{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51838,"rows_kept":51838,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-07-05T00:00:00.000000000","2019-07-05T07:00:00.000000000",1022,0.05110988]
["2019-07-05T00:00:00.000000000","2019-07-05T07:00:00.000000000",1130,769785752.6878]
["2019-07-05T00:00:15.000000000","2019-07-05T07:00:15.000000000",1021,275.986]
["2019-07-05T00:00:15.000000000","2019-07-05T07:00:15.000000000",1016,477800.0]
["2019-07-05T00:00:30.000000000","2019-07-05T07:00:30.000000000",1019,23800.05]
["2019-07-05T00:00:30.000000000","2019-07-05T07:00:30.000000000",1018,478937.5]
["2019-07-05T00:00:45.000000000","2019-07-05T07:00:45.000000000",1017,477733.3]
["2019-07-05T00:00:45.000000000","2019-07-05T07:00:45.000000000",1020,2789287.0]
["2019-07-05T00:00:45.000000000","2019-07-05T07:00:45.000000000",1133,957.1166]
["2019-07-05T00:01:00.000000000","2019-07-05T07:01:00.000000000",1022,0.0]
["2019-07-05T00:01:00.000000000","2019-07-05T07:01:00.000000000",1130,769958967.4105]
["2019-07-05T00:01:15.000000000","2019-07-05T07:01:15.000000000",1021,276.0926]
["2019-07-05T00:01:15.000000000","2019-07-05T07:01:15.000000000",1016,477900.0]
["2019-07-05T00:01:30.000000000","2019-07-05T07:01:30.000000000",1019,23800.05]
["2019-07-05T00:01:30.000000000","2019-07-05T07:01:30.000000000",1018,479331.2]
["2019-07-05T00:01:45.000000000","2019-07-05T07:01:45.000000000",1017,476000.0]
["2019-07-05T00:01:45.000000000","2019-07-05T07:01:45.000000000",1020,2789287.0]
["2019-07-05T00:01:45.000000000","2019-07-05T07:01:45.000000000",1133,955.4292]
["2019-07-05T00:02:00.000000000","2019-07-05T07:02:00.000000000",1022,0.01777735]
["2019-07-05T00:02:00.000000000","2019-07-05T07:02:00.000000000",1130,770150870.3561]
["2019-07-05T00:02:15.000000000","2019-07-05T07:02:15.000000000",1021,276.1392]
["2019-07-05T00:02:15.000000000","2019-07-05T07:02:15.000000000",1016,478200.0]
["2019-07-05T00:02:30.000000000","2019-07-05T07:02:30.000000000",1019,23800.05]
["2019-07-05T00:02:30.000000000","2019-07-05T07:02:30.000000000",1018,479520.8]
["2019-07-05T00:02:45.000000000","2019-07-05T07:02:45.000000000",1017,476266.7]
["2019-07-05T00:02:45.000000000","2019-07-05T07:02:45.000000000",1020,2789287.0]
["2019-07-05T00:02:45.000000000","2019-07-05T07:02:45.000000000",1133,955.8188]
["2019-07-05T00:03:00.000000000","2019-07-05T07:03:00.000000000",1022,0.04888771]
["2019-07-05T00:03:00.000000000","2019-07-05T07:03:00.000000000",1130,770510130.5217]
["2019-07-05T00:03:15.000000000","2019-07-05T07:03:15.000000000",1021,276.188]
["2019-07-05T00:03:15.000000000","2019-07-05T07:03:15.000000000",1016,478100.0]
["2019-07-05T00:03:30.000000000","2019-07-05T07:03:30.000000000",1019,23800.05]
["2019-07-05T00:03:30.000000000","2019-07-05T07:03:30.000000000",1018,479552.1]
["2019-07-05T00:03:45.000000000","2019-07-05T07:03:45.000000000",1017,476266.7]
["2019-07-05T00:03:45.000000000","2019-07-05T07:03:45.000000000",1020,2789287.0]
["2019-07-05T00:03:45.000000000","2019-07-05T07:03:45.000000000",1133,955.9063]
["2019-07-05T00:04:00.000000000","2019-07-05T07:04:00.000000000",1022,0.01555518]
["2019-07-05T00:04:00.000000000","2019-07-05T07:04:00.000000000",1130,770367597.956]
["2019-07-05T00:04:15.000000000","2019-07-05T07:04:15.000000000",1021,276.1747]
["2019-07-05T00:04:15.000000000","2019-07-05T07:04:15.000000000",1016,478400.0]
["2019-07-05T00:04:30.000000000","2019-07-05T07:04:30.000000000",1019,23800.05]
["2019-07-05T00:04:30.000000000","2019-07-05T07:04:30.000000000",1018,479572.9]
["2019-07-05T00:04:45.000000000","2019-07-05T07:04:45.000000000",1017,477733.3]
["2019-07-05T00:04:45.000000000","2019-07-05T07:04:45.000000000",1020,2789287.0]
["2019-07-05T00:04:45.000000000","2019-07-05T07:04:45.000000000",1133,957.15]
["2019-07-05T00:05:00.000000000","2019-07-05T07:05:00.000000000",1022,0.01555518]
["2019-07-05T00:05:00.000000000","2019-07-05T07:05:00.000000000",1130,770237617.1818]
["2019-07-05T00:05:15.000000000","2019-07-05T07:05:15.000000000",1021,276.1392]
["2019-07-05T00:05:15.000000000","2019-07-05T07:05:15.000000000",1016,478200.0]
["2019-07-05T00:05:30.000000000","2019-07-05T07:05:30.000000000",1019,23746.8]
["2019-07-05T00:05:30.000000000","2019-07-05T07:05:30.000000000",1018,479506.3]
["2019-07-05T00:05:45.000000000","2019-07-05T07:05:45.000000000",1017,478000.0]
["2019-07-05T00:05:45.000000000","2019-07-05T07:05:45.000000000",1020,2789287.0]
["2019-07-05T00:05:45.000000000","2019-07-05T07:05:45.000000000",1133,957.5542]
["2019-07-05T00:06:00.000000000","2019-07-05T07:06:00.000000000",1022,0.0]
["2019-07-05T00:06:00.000000000","2019-07-05T07:06:00.000000000",1130,770374013.3161]
["2019-07-05T00:06:15.000000000","2019-07-05T07:06:15.000000000",1021,276.1903]
["2019-07-05T00:06:15.000000000","2019-07-05T07:06:15.000000000",1016,478100.0]
["2019-07-05T00:06:30.000000000","2019-07-05T07:06:30.000000000",1019,23700.199999999997]
["2019-07-05T00:06:30.000000000","2019-07-05T07:06:30.000000000",1018,479531.3]
["2019-07-05T00:06:45.000000000","2019-07-05T07:06:45.000000000",1017,478000.0]
["2019-07-05T00:06:45.000000000","2019-07-05T07:06:45.000000000",1020,2789287.0]
["2019-07-05T00:06:45.000000000","2019-07-05T07:06:45.000000000",1133,957.6333]
["2019-07-05T00:07:00.000000000","2019-07-05T07:07:00.000000000",1022,0.01555518]
["2019-07-05T00:07:00.000000000","2019-07-05T07:07:00.000000000",1130,770311812.216]
["2019-07-05T00:07:15.000000000","2019-07-05T07:07:15.000000000",1021,276.2502]
["2019-07-05T00:07:15.000000000","2019-07-05T07:07:15.000000000",1016,478500.0]
["2019-07-05T00:07:30.000000000","2019-07-05T07:07:30.000000000",1019,23700.199999999997]
["2019-07-05T00:07:30.000000000","2019-07-05T07:07:30.000000000",1018,479762.5]
["2019-07-05T00:07:45.000000000","2019-07-05T07:07:45.000000000",1017,478000.0]
["2019-07-05T00:07:45.000000000","2019-07-05T07:07:45.000000000",1020,2789287.0]
["2019-07-05T00:07:45.000000000","2019-07-05T07:07:45.000000000",1133,957.6979]
["2019-07-05T00:08:00.000000000","2019-07-05T07:08:00.000000000",1022,0.03333253]
["2019-07-05T00:08:00.000000000","2019-07-05T07:08:00.000000000",1130,770652384.1587]
["2019-07-05T00:08:15.000000000","2019-07-05T07:08:15.000000000",1021,276.3612]
["2019-07-05T00:08:15.000000000","2019-07-05T07:08:15.000000000",1016,478700.0]
["2019-07-05T00:08:30.000000000","2019-07-05T07:08:30.000000000",1019,23700.199999999997]
["2019-07-05T00:08:30.000000000","2019-07-05T07:08:30.000000000",1018,479660.39999999997]
["2019-07-05T00:08:45.000000000","2019-07-05T07:08:45.000000000",1017,478000.0]
["2019-07-05T00:08:45.000000000","2019-07-05T07:08:45.000000000",1020,2789287.0]
["2019-07-05T00:08:45.000000000","2019-07-05T07:08:45.000000000",1133,957.5354]
["2019-07-05T00:09:00.000000000","2019-07-05T07:09:00.000000000",1022,0.01777735]
["2019-07-05T00:09:00.000000000","2019-07-05T07:09:00.000000000",1130,770516266.9531]
["2019-07-05T00:09:15.000000000","2019-07-05T07:09:15.000000000",1021,276.2213]
["2019-07-05T00:09:15.000000000","2019-07-05T07:09:15.000000000",1016,478600.0]
["2019-07-05T00:09:30.000000000","2019-07-05T07:09:30.000000000",1019,23600.100000000002]
["2019-07-05T00:09:30.000000000","2019-07-05T07:09:30.000000000",1018,479633.30000000005]
["2019-07-05T00:09:45.000000000","2019-07-05T07:09:45.000000000",1017,478000.0]
["2019-07-05T00:09:45.000000000","2019-07-05T07:09:45.000000000",1020,2789287.0]
["2019-07-05T00:09:45.000000000","2019-07-05T07:09:45.000000000",1133,957.7625]
["2019-07-05T00:10:00.000000000","2019-07-05T07:10:00.000000000",1022,0.05333205]
["2019-07-05T00:10:00.000000000","2019-07-05T07:10:00.000000000",1130,770980683.2386]
["2019-07-05T00:10:15.000000000","2019-07-05T07:10:15.000000000",1021,276.3168]
["2019-07-05T00:10:15.000000000","2019-07-05T07:10:15.000000000",1016,478600.0]
["2019-07-05T00:10:30.000000000","2019-07-05T07:10:30.000000000",1019,23600.100000000002]
["2019-07-05T00:10:30.000000000","2019-07-05T07:10:30.000000000",1018,479802.1]
["2019-07-05T00:10:45.000000000","2019-07-05T07:10:45.000000000",1017,478000.0]
["2019-07-05T00:10:45.000000000","2019-07-05T07:10:45.000000000",1020,2789287.0]
["2019-07-05T00:10:45.000000000","2019-07-05T07:10:45.000000000",1133,957.8208]
["2019-07-05T00:11:00.000000000","2019-07-05T07:11:00.000000000",1022,0.04888771]
["2019-07-05T00:11:00.000000000","2019-07-05T07:11:00.000000000",1130,770695897.0359]
["2019-07-05T00:11:15.000000000","2019-07-05T07:11:15.000000000",1021,276.3079]
["2019-07-05T00:11:15.000000000","2019-07-05T07:11:15.000000000",1016,478500.0]
["2019-07-05T00:11:30.000000000","2019-07-05T07:11:30.000000000",1019,23600.100000000002]
["2019-07-05T00:11:30.000000000","2019-07-05T07:11:30.000000000",1018,478564.6]
["2019-07-05T00:11:45.000000000","2019-07-05T07:11:45.000000000",1017,478000.0]
["2019-07-05T00:11:45.000000000","2019-07-05T07:11:45.000000000",1020,2789287.0]
["2019-07-05T00:11:45.000000000","2019-07-05T07:11:45.000000000",1133,957.2563]
["2019-07-05T00:12:00.000000000","2019-07-05T07:12:00.000000000",1022,0.06666507]
["2019-07-05T00:12:00.000000000","2019-07-05T07:12:00.000000000",1130,770838150.6729]
["2019-07-05T00:12:15.000000000","2019-07-05T07:12:15.000000000",1021,276.339]
["2019-07-05T00:12:15.000000000","2019-07-05T07:12:15.000000000",1016,478500.0]
["2019-07-05T00:12:30.000000000","2019-07-05T07:12:30.000000000",1019,23600.100000000002]
["2019-07-05T00:12:30.000000000","2019-07-05T07:12:30.000000000",1018,479697.9]
["2019-07-05T00:12:45.000000000","2019-07-05T07:12:45.000000000",1017,478000.0]
["2019-07-05T00:12:45.000000000","2019-07-05T07:12:45.000000000",1020,2789287.0]
["2019-07-05T00:12:45.000000000","2019-07-05T07:12:45.000000000",1133,957.6792]
["2019-07-05T00:13:00.000000000","2019-07-05T07:13:00.000000000",1022,0.0999976]
["2019-07-05T00:13:00.000000000","2019-07-05T07:13:00.000000000",1130,770664935.9502]
["2019-07-05T00:13:15.000000000","2019-07-05T07:13:15.000000000",1021,276.41]
["2019-07-05T00:13:15.000000000","2019-07-05T07:13:15.000000000",1016,478500.0]
["2019-07-05T00:13:30.000000000","2019-07-05T07:13:30.000000000",1019,23500.0]
["2019-07-05T00:13:30.000000000","2019-07-05T07:13:30.000000000",1018,479704.2]
["2019-07-05T00:13:45.000000000","2019-07-05T07:13:45.000000000",1017,478000.0]
["2019-07-05T00:13:45.000000000","2019-07-05T07:13:45.000000000",1020,2789287.0]
["2019-07-05T00:13:45.000000000","2019-07-05T07:13:45.000000000",1133,957.6646]
["2019-07-05T00:14:00.000000000","2019-07-05T07:14:00.000000000",1022,0.0999976]
["2019-07-05T00:14:00.000000000","2019-07-05T07:14:00.000000000",1130,770931312.8587]
["2019-07-05T00:14:15.000000000","2019-07-05T07:14:15.000000000",1021,276.319]
["2019-07-05T00:14:15.000000000","2019-07-05T07:14:15.000000000",1016,478500.0]
["2019-07-05T00:14:30.000000000","2019-07-05T07:14:30.000000000",1019,23500.0]
["2019-07-05T00:14:30.000000000","2019-07-05T07:14:30.000000000",1018,479654.2]
["2019-07-05T00:14:45.000000000","2019-07-05T07:14:45.000000000",1017,478000.0]
["2019-07-05T00:14:45.000000000","2019-07-05T07:14:45.000000000",1020,2789287.0]
["2019-07-05T00:14:45.000000000","2019-07-05T07:14:45.000000000",1133,957.6417]
["2019-07-05T00:15:00.000000000","2019-07-05T07:15:00.000000000",1022,0.03333253]
["2019-07-05T00:15:00.000000000","2019-07-05T07:15:00.000000000",1130,770658799.5188]
["2019-07-05T00:15:15.000000000","2019-07-05T07:15:15.000000000",1021,276.3412]
["2019-07-05T00:15:15.000000000","2019-07-05T07:15:15.000000000",1016,478500.0]
["2019-07-05T00:15:30.000000000","2019-07-05T07:15:30.000000000",1019,23500.0]
["2019-07-05T00:15:30.000000000","2019-07-05T07:15:30.000000000",1018,479731.3]
["2019-07-05T00:15:45.000000000","2019-07-05T07:15:45.000000000",1017,478000.0]
["2019-07-05T00:15:45.000000000","2019-07-05T07:15:45.000000000",1020,2789287.0]
["2019-07-05T00:15:45.000000000","2019-07-05T07:15:45.000000000",1133,957.7354]
["2019-07-05T00:16:00.000000000","2019-07-05T07:16:00.000000000",1022,0.08222024]
["2019-07-05T00:16:00.000000000","2019-07-05T07:16:00.000000000",1130,770361740.4533]
["2019-07-05T00:16:15.000000000","2019-07-05T07:16:15.000000000",1021,276.1237]
["2019-07-05T00:16:15.000000000","2019-07-05T07:16:15.000000000",1016,478100.0]
["2019-07-05T00:16:30.000000000","2019-07-05T07:16:30.000000000",1019,23500.0]
["2019-07-05T00:16:30.000000000","2019-07-05T07:16:30.000000000",1018,479783.3]
["2019-07-05T00:16:45.000000000","2019-07-05T07:16:45.000000000",1017,478000.0]
["2019-07-05T00:16:45.000000000","2019-07-05T07:16:45.000000000",1020,2789287.0]
["2019-07-05T00:16:45.000000000","2019-07-05T07:16:45.000000000",1133,957.7833]
["2019-07-05T00:17:00.000000000","2019-07-05T07:17:00.000000000",1022,0.08444241]
["2019-07-05T00:17:00.000000000","2019-07-05T07:17:00.000000000",1130,770683624.1731]
["2019-07-05T00:17:15.000000000","2019-07-05T07:17:15.000000000",1021,276.3124]
["2019-07-05T00:17:15.000000000","2019-07-05T07:17:15.000000000",1016,478400.0]
["2019-07-05T00:17:30.000000000","2019-07-05T07:17:30.000000000",1019,23500.0]
["2019-07-05T00:17:30.000000000","2019-07-05T07:17:30.000000000",1018,479754.2]
["2019-07-05T00:17:45.000000000","2019-07-05T07:17:45.000000000",1017,478000.0]
["2019-07-05T00:17:45.000000000","2019-07-05T07:17:45.000000000",1020,2789287.0]
["2019-07-05T00:17:45.000000000","2019-07-05T07:17:45.000000000",1133,957.8125]
["2019-07-05T00:18:00.000000000","2019-07-05T07:18:00.000000000",1022,0.04666555]
["2019-07-05T00:18:00.000000000","2019-07-05T07:18:00.000000000",1130,771469924.1784]
["2019-07-05T00:18:15.000000000","2019-07-05T07:18:15.000000000",1021,276.7053]
["2019-07-05T00:18:15.000000000","2019-07-05T07:18:15.000000000",1016,478400.0]
["2019-07-05T00:18:30.000000000","2019-07-05T07:18:30.000000000",1019,23400.15]
["2019-07-05T00:18:30.000000000","2019-07-05T07:18:30.000000000",1018,479668.8]
["2019-07-05T00:18:45.000000000","2019-07-05T07:18:45.000000000",1017,478000.0]
["2019-07-05T00:18:45.000000000","2019-07-05T07:18:45.000000000",1020,2789287.0]
["2019-07-05T00:18:45.000000000","2019-07-05T07:18:45.000000000",1133,956.4813]
["2019-07-05T00:19:00.000000000","2019-07-05T07:19:00.000000000",1022,0.05110988]
["2019-07-05T00:19:00.000000000","2019-07-05T07:19:00.000000000",1130,771395729.1442]
["2019-07-05T00:19:15.000000000","2019-07-05T07:19:15.000000000",1021,276.3257]
["2019-07-05T00:19:15.000000000","2019-07-05T07:19:15.000000000",1016,478400.0]
["2019-07-05T00:19:30.000000000","2019-07-05T07:19:30.000000000",1019,23400.15]
["2019-07-05T00:19:30.000000000","2019-07-05T07:19:30.000000000",1018,479708.3]
["2019-07-05T00:19:45.000000000","2019-07-05T07:19:45.000000000",1017,477733.3]
["2019-07-05T00:19:45.000000000","2019-07-05T07:19:45.000000000",1020,2789287.0]
["2019-07-05T00:19:45.000000000","2019-07-05T07:19:45.000000000",1133,956.2812]
["2019-07-05T00:20:00.000000000","2019-07-05T07:20:00.000000000",1022,0.06666507]
["2019-07-05T00:20:00.000000000","2019-07-05T07:20:00.000000000",1130,771284157.6642]
["2019-07-05T00:20:15.000000000","2019-07-05T07:20:15.000000000",1021,276.37]
["2019-07-05T00:20:15.000000000","2019-07-05T07:20:15.000000000",1016,478500.0]
["2019-07-05T00:20:30.000000000","2019-07-05T07:20:30.000000000",1019,23400.15]
["2019-07-05T00:20:30.000000000","2019-07-05T07:20:30.000000000",1018,479945.80000000005]
["2019-07-05T00:20:45.000000000","2019-07-05T07:20:45.000000000",1017,476266.7]
["2019-07-05T00:20:45.000000000","2019-07-05T07:20:45.000000000",1020,2789287.0]
["2019-07-05T00:20:45.000000000","2019-07-05T07:20:45.000000000",1133,955.8146]
["2019-07-05T00:21:00.000000000","2019-07-05T07:21:00.000000000",1022,0.06666507]
["2019-07-05T00:21:00.000000000","2019-07-05T07:21:00.000000000",1130,770479169.436]
["2019-07-05T00:21:15.000000000","2019-07-05T07:21:15.000000000",1021,276.2347]
["2019-07-05T00:21:15.000000000","2019-07-05T07:21:15.000000000",1016,478000.0]
["2019-07-05T00:21:30.000000000","2019-07-05T07:21:30.000000000",1019,23400.15]
["2019-07-05T00:21:30.000000000","2019-07-05T07:21:30.000000000",1018,479635.4]
["2019-07-05T00:21:45.000000000","2019-07-05T07:21:45.000000000",1017,476266.7]
["2019-07-05T00:21:45.000000000","2019-07-05T07:21:45.000000000",1020,2789287.0]
["2019-07-05T00:21:45.000000000","2019-07-05T07:21:45.000000000",1133,955.9167]
["2019-07-05T00:22:00.000000000","2019-07-05T07:22:00.000000000",1022,0.05110988]
["2019-07-05T00:22:00.000000000","2019-07-05T07:22:00.000000000",1130,770398837.9704]
["2019-07-05T00:22:15.000000000","2019-07-05T07:22:15.000000000",1021,276.1614]
["2019-07-05T00:22:15.000000000","2019-07-05T07:22:15.000000000",1016,478200.0]
["2019-07-05T00:22:30.000000000","2019-07-05T07:22:30.000000000",1019,23400.15]
["2019-07-05T00:22:30.000000000","2019-07-05T07:22:30.000000000",1018,479531.3]
["2019-07-05T00:22:45.000000000","2019-07-05T07:22:45.000000000",1017,476266.7]
["2019-07-05T00:22:45.000000000","2019-07-05T07:22:45.000000000",1020,2789287.0]
["2019-07-05T00:22:45.000000000","2019-07-05T07:22:45.000000000",1133,955.8896]
["2019-07-05T00:23:00.000000000","2019-07-05T07:23:00.000000000",1022,0.04888771]
["2019-07-05T00:23:00.000000000","2019-07-05T07:23:00.000000000",1130,770231201.8217]
["2019-07-05T00:23:15.000000000","2019-07-05T07:23:15.000000000",1021,276.1414]
["2019-07-05T00:23:15.000000000","2019-07-05T07:23:15.000000000",1016,478100.0]
["2019-07-05T00:23:30.000000000","2019-07-05T07:23:30.000000000",1019,23400.15]
["2019-07-05T00:23:30.000000000","2019-07-05T07:23:30.000000000",1018,479375.0]
["2019-07-05T00:23:45.000000000","2019-07-05T07:23:45.000000000",1017,477733.3]
["2019-07-05T00:23:45.000000000","2019-07-05T07:23:45.000000000",1020,2789287.0]
["2019-07-05T00:23:45.000000000","2019-07-05T07:23:45.000000000",1133,957.3145]
["2019-07-05T00:24:00.000000000","2019-07-05T07:24:00.000000000",1022,0.0999976]
["2019-07-05T00:24:00.000000000","2019-07-05T07:24:00.000000000",1130,770281130.059]
["2019-07-05T00:24:15.000000000","2019-07-05T07:24:15.000000000",1021,276.1215]
["2019-07-05T00:24:15.000000000","2019-07-05T07:24:15.000000000",1016,478200.0]
["2019-07-05T00:24:30.000000000","2019-07-05T07:24:30.000000000",1019,23300.05]
["2019-07-05T00:24:30.000000000","2019-07-05T07:24:30.000000000",1018,479808.3]
["2019-07-05T00:24:45.000000000","2019-07-05T07:24:45.000000000",1017,478000.0]
["2019-07-05T00:24:45.000000000","2019-07-05T07:24:45.000000000",1020,2789287.0]
["2019-07-05T00:24:45.000000000","2019-07-05T07:24:45.000000000",1133,957.6917]
["2019-07-05T00:25:00.000000000","2019-07-05T07:25:00.000000000",1022,0.0644429]
["2019-07-05T00:25:00.000000000","2019-07-05T07:25:00.000000000",1130,770510130.5217]
["2019-07-05T00:25:15.000000000","2019-07-05T07:25:15.000000000",1021,276.2236]
["2019-07-05T00:25:15.000000000","2019-07-05T07:25:15.000000000",1016,478200.0]
["2019-07-05T00:25:30.000000000","2019-07-05T07:25:30.000000000",1019,23300.05]
["2019-07-05T00:25:30.000000000","2019-07-05T07:25:30.000000000",1018,479804.19999999995]
["2019-07-05T00:25:45.000000000","2019-07-05T07:25:45.000000000",1017,478000.0]
["2019-07-05T00:25:45.000000000","2019-07-05T07:25:45.000000000",1020,2789287.0]
["2019-07-05T00:25:45.000000000","2019-07-05T07:25:45.000000000",1133,957.9375]
["2019-07-05T00:26:00.000000000","2019-07-05T07:26:00.000000000",1022,0.06888723]
["2019-07-05T00:26:00.000000000","2019-07-05T07:26:00.000000000",1130,770652384.1587]
["2019-07-05T00:26:15.000000000","2019-07-05T07:26:15.000000000",1021,276.2724]
["2019-07-05T00:26:15.000000000","2019-07-05T07:26:15.000000000",1016,478300.0]
["2019-07-05T00:26:30.000000000","2019-07-05T07:26:30.000000000",1019,23300.05]
["2019-07-05T00:26:30.000000000","2019-07-05T07:26:30.000000000",1018,479795.8]
["2019-07-05T00:26:45.000000000","2019-07-05T07:26:45.000000000",1017,478000.0]
["2019-07-05T00:26:45.000000000","2019-07-05T07:26:45.000000000",1020,2789287.0]
["2019-07-05T00:26:45.000000000","2019-07-05T07:26:45.000000000",1133,957.7437]
["2019-07-05T00:27:00.000000000","2019-07-05T07:27:00.000000000",1022,0.05110988]
["2019-07-05T00:27:00.000000000","2019-07-05T07:27:00.000000000",1130,770553643.3989]
["2019-07-05T00:27:15.000000000","2019-07-05T07:27:15.000000000",1021,276.2413]
["2019-07-05T00:27:15.000000000","2019-07-05T07:27:15.000000000",1016,478300.0]
["2019-07-05T00:27:30.000000000","2019-07-05T07:27:30.000000000",1019,23300.05]
["2019-07-05T00:27:30.000000000","2019-07-05T07:27:30.000000000",1018,479679.19999999995]
["2019-07-05T00:27:45.000000000","2019-07-05T07:27:45.000000000",1017,478000.0]
["2019-07-05T00:27:45.000000000","2019-07-05T07:27:45.000000000",1020,2789287.0]
["2019-07-05T00:27:45.000000000","2019-07-05T07:27:45.000000000",1133,957.8021]
["2019-07-05T00:28:00.000000000","2019-07-05T07:28:00.000000000",1022,0.0644429]
["2019-07-05T00:28:00.000000000","2019-07-05T07:28:00.000000000",1130,770714585.2588]
["2019-07-05T00:28:15.000000000","2019-07-05T07:28:15.000000000",1021,276.3723]
["2019-07-05T00:28:15.000000000","2019-07-05T07:28:15.000000000",1016,478500.0]
["2019-07-05T00:28:30.000000000","2019-07-05T07:28:30.000000000",1019,23300.05]
["2019-07-05T00:28:30.000000000","2019-07-05T07:28:30.000000000",1018,479883.30000000005]
["2019-07-05T00:28:45.000000000","2019-07-05T07:28:45.000000000",1017,478000.0]
["2019-07-05T00:28:45.000000000","2019-07-05T07:28:45.000000000",1020,2789287.0]
["2019-07-05T00:28:45.000000000","2019-07-05T07:28:45.000000000",1133,957.7146]
["2019-07-05T00:29:00.000000000","2019-07-05T07:29:00.000000000",1022,0.06666507]
["2019-07-05T00:29:00.000000000","2019-07-05T07:29:00.000000000",1130,770559500.9016]
["2019-07-05T00:29:15.000000000","2019-07-05T07:29:15.000000000",1021,276.3102]
["2019-07-05T00:29:15.000000000","2019-07-05T07:29:15.000000000",1016,478600.0]
["2019-07-05T00:29:30.000000000","2019-07-05T07:29:30.000000000",1019,23246.8]
["2019-07-05T00:29:30.000000000","2019-07-05T07:29:30.000000000",1018,479575.0]
["2019-07-05T00:29:45.000000000","2019-07-05T07:29:45.000000000",1017,478000.0]
["2019-07-05T00:29:45.000000000","2019-07-05T07:29:45.000000000",1020,2789287.0]
["2019-07-05T00:29:45.000000000","2019-07-05T07:29:45.000000000",1133,957.6604]
["2019-07-05T00:30:00.000000000","2019-07-05T07:30:00.000000000",1022,0.05333205]
["2019-07-05T00:30:00.000000000","2019-07-05T07:30:00.000000000",1130,771030611.4759]
["2019-07-05T00:30:15.000000000","2019-07-05T07:30:15.000000000",1021,276.4212]
["2019-07-05T00:30:15.000000000","2019-07-05T07:30:15.000000000",1016,478600.0]
["2019-07-05T00:30:30.000000000","2019-07-05T07:30:30.000000000",1019,23200.199999999997]
["2019-07-05T00:30:30.000000000","2019-07-05T07:30:30.000000000",1018,479858.3]
["2019-07-05T00:30:45.000000000","2019-07-05T07:30:45.000000000",1017,478000.0]
["2019-07-05T00:30:45.000000000","2019-07-05T07:30:45.000000000",1020,2789287.0]
["2019-07-05T00:30:45.000000000","2019-07-05T07:30:45.000000000",1133,957.8062]
["2019-07-05T00:31:00.000000000","2019-07-05T07:31:00.000000000",1022,0.06666507]
["2019-07-05T00:31:00.000000000","2019-07-05T07:31:00.000000000",1130,771024196.1158]
["2019-07-05T00:31:15.000000000","2019-07-05T07:31:15.000000000",1021,276.4767]
["2019-07-05T00:31:15.000000000","2019-07-05T07:31:15.000000000",1016,478600.0]
["2019-07-05T00:31:30.000000000","2019-07-05T07:31:30.000000000",1019,23200.199999999997]
["2019-07-05T00:31:30.000000000","2019-07-05T07:31:30.000000000",1018,478508.30000000005]
["2019-07-05T00:31:45.000000000","2019-07-05T07:31:45.000000000",1017,478000.0]
["2019-07-05T00:31:45.000000000","2019-07-05T07:31:45.000000000",1020,2789287.0]
["2019-07-05T00:31:45.000000000","2019-07-05T07:31:45.000000000",1133,956.0]
["2019-07-05T00:32:00.000000000","2019-07-05T07:32:00.000000000",1022,0.06666507]
["2019-07-05T00:32:00.000000000","2019-07-05T07:32:00.000000000",1130,771073845.4244]
["2019-07-05T00:32:15.000000000","2019-07-05T07:32:15.000000000",1021,276.3857]
["2019-07-05T00:32:15.000000000","2019-07-05T07:32:15.000000000",1016,478500.0]
["2019-07-05T00:32:30.000000000","2019-07-05T07:32:30.000000000",1019,23200.199999999997]
["2019-07-05T00:32:30.000000000","2019-07-05T07:32:30.000000000",1018,478512.5]
["2019-07-05T00:32:45.000000000","2019-07-05T07:32:45.000000000",1017,478000.0]
["2019-07-05T00:32:45.000000000","2019-07-05T07:32:45.000000000",1020,2789287.0]
["2019-07-05T00:32:45.000000000","2019-07-05T07:32:45.000000000",1133,957.4604]
["2019-07-05T00:33:00.000000000","2019-07-05T07:33:00.000000000",1022,0.0355547]
["2019-07-05T00:33:00.000000000","2019-07-05T07:33:00.000000000",1130,771061293.6329]
["2019-07-05T00:33:15.000000000","2019-07-05T07:33:15.000000000",1021,276.3901]
["2019-07-05T00:33:15.000000000","2019-07-05T07:33:15.000000000",1016,478500.0]
["2019-07-05T00:33:30.000000000","2019-07-05T07:33:30.000000000",1019,23200.199999999997]
["2019-07-05T00:33:30.000000000","2019-07-05T07:33:30.000000000",1018,478543.8]
["2019-07-05T00:33:45.000000000","2019-07-05T07:33:45.000000000",1017,478000.0]
["2019-07-05T00:33:45.000000000","2019-07-05T07:33:45.000000000",1020,2789287.0]
["2019-07-05T00:33:45.000000000","2019-07-05T07:33:45.000000000",1133,956.0938]
["2019-07-05T00:34:00.000000000","2019-07-05T07:34:00.000000000",1022,0.0355547]
["2019-07-05T00:34:00.000000000","2019-07-05T07:34:00.000000000",1130,771271605.8727]
["2019-07-05T00:34:15.000000000","2019-07-05T07:34:15.000000000",1021,276.501]
["2019-07-05T00:34:15.000000000","2019-07-05T07:34:15.000000000",1016,478700.0]
["2019-07-05T00:34:30.000000000","2019-07-05T07:34:30.000000000",1019,23200.199999999997]
["2019-07-05T00:34:30.000000000","2019-07-05T07:34:30.000000000",1018,478662.5]
["2019-07-05T00:34:45.000000000","2019-07-05T07:34:45.000000000",1017,478000.0]
["2019-07-05T00:34:45.000000000","2019-07-05T07:34:45.000000000",1020,2789287.0]
["2019-07-05T00:34:45.000000000","2019-07-05T07:34:45.000000000",1133,957.425]
["2019-07-05T00:35:00.000000000","2019-07-05T07:35:00.000000000",1022,0.03333253]
["2019-07-05T00:35:00.000000000","2019-07-05T07:35:00.000000000",1130,771346079.8356]
["2019-07-05T00:35:15.000000000","2019-07-05T07:35:15.000000000",1021,276.5233]
["2019-07-05T00:35:15.000000000","2019-07-05T07:35:15.000000000",1016,478700.0]
["2019-07-05T00:35:30.000000000","2019-07-05T07:35:30.000000000",1019,23100.100000000002]
["2019-07-05T00:35:30.000000000","2019-07-05T07:35:30.000000000",1018,478722.89999999997]
["2019-07-05T00:35:45.000000000","2019-07-05T07:35:45.000000000",1017,478000.0]
["2019-07-05T00:35:45.000000000","2019-07-05T07:35:45.000000000",1020,2789287.0]
["2019-07-05T00:35:45.000000000","2019-07-05T07:35:45.000000000",1133,956.2125]
["2019-07-05T00:36:00.000000000","2019-07-05T07:36:00.000000000",1022,0.03111036]
["2019-07-05T00:36:00.000000000","2019-07-05T07:36:00.000000000",1130,771383177.3527]
["2019-07-05T00:36:15.000000000","2019-07-05T07:36:15.000000000",1021,276.49]
["2019-07-05T00:36:15.000000000","2019-07-05T07:36:15.000000000",1016,478600.0]
["2019-07-05T00:36:30.000000000","2019-07-05T07:36:30.000000000",1019,23100.100000000002]
["2019-07-05T00:36:30.000000000","2019-07-05T07:36:30.000000000",1018,478122.9]
["2019-07-05T00:36:45.000000000","2019-07-05T07:36:45.000000000",1017,478000.0]
["2019-07-05T00:36:45.000000000","2019-07-05T07:36:45.000000000",1020,2789287.0]
["2019-07-05T00:36:45.000000000","2019-07-05T07:36:45.000000000",1133,956.1333]
["2019-07-05T00:37:00.000000000","2019-07-05T07:37:00.000000000",1022,0.01777735]
["2019-07-05T00:37:00.000000000","2019-07-05T07:37:00.000000000",1130,771389313.7841]
["2019-07-05T00:37:15.000000000","2019-07-05T07:37:15.000000000",1021,276.5233]
["2019-07-05T00:37:15.000000000","2019-07-05T07:37:15.000000000",1016,478800.0]
["2019-07-05T00:37:30.000000000","2019-07-05T07:37:30.000000000",1019,23100.100000000002]
["2019-07-05T00:37:30.000000000","2019-07-05T07:37:30.000000000",1018,478531.3]
["2019-07-05T00:37:45.000000000","2019-07-05T07:37:45.000000000",1017,478000.0]
["2019-07-05T00:37:45.000000000","2019-07-05T07:37:45.000000000",1020,2789287.0]
["2019-07-05T00:37:45.000000000","2019-07-05T07:37:45.000000000",1133,956.1229]
["2019-07-05T00:38:00.000000000","2019-07-05T07:38:00.000000000",1022,0.0355547]
["2019-07-05T00:38:00.000000000","2019-07-05T07:38:00.000000000",1130,771358352.6984]
["2019-07-05T00:38:15.000000000","2019-07-05T07:38:15.000000000",1021,276.5899]
["2019-07-05T00:38:15.000000000","2019-07-05T07:38:15.000000000",1016,478900.0]
["2019-07-05T00:38:30.000000000","2019-07-05T07:38:30.000000000",1019,23100.100000000002]
["2019-07-05T00:38:30.000000000","2019-07-05T07:38:30.000000000",1018,478160.39999999997]
["2019-07-05T00:38:45.000000000","2019-07-05T07:38:45.000000000",1017,478000.0]
["2019-07-05T00:38:45.000000000","2019-07-05T07:38:45.000000000",1020,2789287.0]
["2019-07-05T00:38:45.000000000","2019-07-05T07:38:45.000000000",1133,956.1625]
["2019-07-05T00:39:00.000000000","2019-07-05T07:39:00.000000000",1022,0.01555518]
["2019-07-05T00:39:00.000000000","2019-07-05T07:39:00.000000000",1130,771581495.6584]
["2019-07-05T00:39:15.000000000","2019-07-05T07:39:15.000000000",1021,276.5876]
["2019-07-05T00:39:15.000000000","2019-07-05T07:39:15.000000000",1016,478900.0]
["2019-07-05T00:39:30.000000000","2019-07-05T07:39:30.000000000",1019,23046.71]
["2019-07-05T00:39:30.000000000","2019-07-05T07:39:30.000000000",1018,478239.6]
["2019-07-05T00:39:45.000000000","2019-07-05T07:39:45.000000000",1017,478000.0]
["2019-07-05T00:39:45.000000000","2019-07-05T07:39:45.000000000",1020,2789287.0]
["2019-07-05T00:39:45.000000000","2019-07-05T07:39:45.000000000",1133,956.3042]
["2019-07-05T00:40:00.000000000","2019-07-05T07:40:00.000000000",1022,0.0644429]
["2019-07-05T00:40:00.000000000","2019-07-05T07:40:00.000000000",1130,771537982.7812]
["2019-07-05T00:40:15.000000000","2019-07-05T07:40:15.000000000",1021,276.5699]
["2019-07-05T00:40:15.000000000","2019-07-05T07:40:15.000000000",1016,478900.0]
["2019-07-05T00:40:30.000000000","2019-07-05T07:40:30.000000000",1019,23000.0]
["2019-07-05T00:40:30.000000000","2019-07-05T07:40:30.000000000",1018,478162.5]
["2019-07-05T00:40:45.000000000","2019-07-05T07:40:45.000000000",1017,478000.0]
["2019-07-05T00:40:45.000000000","2019-07-05T07:40:45.000000000",1020,2789287.0]
["2019-07-05T00:40:45.000000000","2019-07-05T07:40:45.000000000",1133,956.3021]
["2019-07-05T00:41:00.000000000","2019-07-05T07:41:00.000000000",1022,0.05110988]
["2019-07-05T00:41:00.000000000","2019-07-05T07:41:00.000000000",1130,771488333.4726]
["2019-07-05T00:41:15.000000000","2019-07-05T07:41:15.000000000",1021,276.6254]
["2019-07-05T00:41:15.000000000","2019-07-05T07:41:15.000000000",1016,478900.0]
["2019-07-05T00:41:30.000000000","2019-07-05T07:41:30.000000000",1019,23000.0]
["2019-07-05T00:41:30.000000000","2019-07-05T07:41:30.000000000",1018,478304.19999999995]
["2019-07-05T00:41:45.000000000","2019-07-05T07:41:45.000000000",1017,478000.0]
["2019-07-05T00:41:45.000000000","2019-07-05T07:41:45.000000000",1020,2789287.0]
["2019-07-05T00:41:45.000000000","2019-07-05T07:41:45.000000000",1133,956.4271]
["2019-07-05T00:42:00.000000000","2019-07-05T07:42:00.000000000",1022,0.03333253]
["2019-07-05T00:42:00.000000000","2019-07-05T07:42:00.000000000",1130,771537982.7812]
["2019-07-05T00:42:15.000000000","2019-07-05T07:42:15.000000000",1021,276.5877]
["2019-07-05T00:42:15.000000000","2019-07-05T07:42:15.000000000",1016,478900.0]
["2019-07-05T00:42:30.000000000","2019-07-05T07:42:30.000000000",1019,23000.0]
["2019-07-05T00:42:30.000000000","2019-07-05T07:42:30.000000000",1018,478304.19999999995]
["2019-07-05T00:42:45.000000000","2019-07-05T07:42:45.000000000",1017,478000.0]
["2019-07-05T00:42:45.000000000","2019-07-05T07:42:45.000000000",1020,2789287.0]
["2019-07-05T00:42:45.000000000","2019-07-05T07:42:45.000000000",1133,956.3583]
["2019-07-05T00:43:00.000000000","2019-07-05T07:43:00.000000000",1022,0.03333253]
["2019-07-05T00:43:00.000000000","2019-07-05T07:43:00.000000000",1130,771600183.8813]
["2019-07-05T00:43:15.000000000","2019-07-05T07:43:15.000000000",1021,276.7231]
["2019-07-05T00:43:15.000000000","2019-07-05T07:43:15.000000000",1016,479000.0]
["2019-07-05T00:43:30.000000000","2019-07-05T07:43:30.000000000",1019,22946.75]
["2019-07-05T00:43:30.000000000","2019-07-05T07:43:30.000000000",1018,478266.7]
["2019-07-05T00:43:45.000000000","2019-07-05T07:43:45.000000000",1017,478000.0]
["2019-07-05T00:43:45.000000000","2019-07-05T07:43:45.000000000",1020,2789287.0]
["2019-07-05T00:43:45.000000000","2019-07-05T07:43:45.000000000",1133,956.3646]
["2019-07-05T00:44:00.000000000","2019-07-05T07:44:00.000000000",1022,0.0644429]
["2019-07-05T00:44:00.000000000","2019-07-05T07:44:00.000000000",1130,771451235.9555]
["2019-07-05T00:44:15.000000000","2019-07-05T07:44:15.000000000",1021,276.5876]
["2019-07-05T00:44:15.000000000","2019-07-05T07:44:15.000000000",1016,478800.0]
["2019-07-05T00:44:30.000000000","2019-07-05T07:44:30.000000000",1019,22900.15]
["2019-07-05T00:44:30.000000000","2019-07-05T07:44:30.000000000",1018,478310.4]
["2019-07-05T00:44:45.000000000","2019-07-05T07:44:45.000000000",1017,478000.0]
["2019-07-05T00:44:45.000000000","2019-07-05T07:44:45.000000000",1020,2789287.0]
["2019-07-05T00:44:45.000000000","2019-07-05T07:44:45.000000000",1133,956.3438]
["2019-07-05T00:45:00.000000000","2019-07-05T07:45:00.000000000",1022,0.0644429]
["2019-07-05T00:45:00.000000000","2019-07-05T07:45:00.000000000",1130,771476060.6098]
["2019-07-05T00:45:15.000000000","2019-07-05T07:45:15.000000000",1021,276.5765]
["2019-07-05T00:45:15.000000000","2019-07-05T07:45:15.000000000",1016,479100.0]
["2019-07-05T00:45:30.000000000","2019-07-05T07:45:30.000000000",1019,22900.15]
["2019-07-05T00:45:30.000000000","2019-07-05T07:45:30.000000000",1018,478406.3]
["2019-07-05T00:45:45.000000000","2019-07-05T07:45:45.000000000",1017,478000.0]
["2019-07-05T00:45:45.000000000","2019-07-05T07:45:45.000000000",1020,2789287.0]
["2019-07-05T00:45:45.000000000","2019-07-05T07:45:45.000000000",1133,956.475]
["2019-07-05T00:46:00.000000000","2019-07-05T07:46:00.000000000",1022,0.0]
["2019-07-05T00:46:00.000000000","2019-07-05T07:46:00.000000000",1130,771860145.4297]
["2019-07-05T00:46:15.000000000","2019-07-05T07:46:15.000000000",1021,276.6698]
["2019-07-05T00:46:15.000000000","2019-07-05T07:46:15.000000000",1016,479100.0]
["2019-07-05T00:46:30.000000000","2019-07-05T07:46:30.000000000",1019,22900.15]
["2019-07-05T00:46:30.000000000","2019-07-05T07:46:30.000000000",1018,478191.7]
["2019-07-05T00:46:45.000000000","2019-07-05T07:46:45.000000000",1017,478000.0]
["2019-07-05T00:46:45.000000000","2019-07-05T07:46:45.000000000",1020,2789287.0]
["2019-07-05T00:46:45.000000000","2019-07-05T07:46:45.000000000",1133,956.2625]
["2019-07-05T00:47:00.000000000","2019-07-05T07:47:00.000000000",1022,0.01555518]
["2019-07-05T00:47:00.000000000","2019-07-05T07:47:00.000000000",1130,771488612.4013]
["2019-07-05T00:47:15.000000000","2019-07-05T07:47:15.000000000",1021,276.5899]
["2019-07-05T00:47:15.000000000","2019-07-05T07:47:15.000000000",1016,479100.0]
["2019-07-05T00:47:30.000000000","2019-07-05T07:47:30.000000000",1019,22900.15]
["2019-07-05T00:47:30.000000000","2019-07-05T07:47:30.000000000",1018,478281.3]
["2019-07-05T00:47:45.000000000","2019-07-05T07:47:45.000000000",1017,478000.0]
["2019-07-05T00:47:45.000000000","2019-07-05T07:47:45.000000000",1020,2789287.0]
["2019-07-05T00:47:45.000000000","2019-07-05T07:47:45.000000000",1133,956.3271]
["2019-07-05T00:48:00.000000000","2019-07-05T07:48:00.000000000",1022,0.0]
["2019-07-05T00:48:00.000000000","2019-07-05T07:48:00.000000000",1130,771674657.8442]
["2019-07-05T00:48:15.000000000","2019-07-05T07:48:15.000000000",1021,276.6565]
["2019-07-05T00:48:15.000000000","2019-07-05T07:48:15.000000000",1016,478900.0]
["2019-07-05T00:48:30.000000000","2019-07-05T07:48:30.000000000",1019,22900.15]
["2019-07-05T00:48:30.000000000","2019-07-05T07:48:30.000000000",1018,478364.6]
["2019-07-05T00:48:45.000000000","2019-07-05T07:48:45.000000000",1017,478000.0]
["2019-07-05T00:48:45.000000000","2019-07-05T07:48:45.000000000",1020,2789287.0]
["2019-07-05T00:48:45.000000000","2019-07-05T07:48:45.000000000",1133,956.4063]
["2019-07-05T00:49:00.000000000","2019-07-05T07:49:00.000000000",1022,0.0644429]
["2019-07-05T00:49:00.000000000","2019-07-05T07:49:00.000000000",1130,771463787.747]
["2019-07-05T00:49:15.000000000","2019-07-05T07:49:15.000000000",1021,276.6542]
["2019-07-05T00:49:15.000000000","2019-07-05T07:49:15.000000000",1016,479100.0]
["2019-07-05T00:49:30.000000000","2019-07-05T07:49:30.000000000",1019,22800.05]
["2019-07-05T00:49:30.000000000","2019-07-05T07:49:30.000000000",1018,478366.69999999995]
["2019-07-05T00:49:45.000000000","2019-07-05T07:49:45.000000000",1017,478000.0]
["2019-07-05T00:49:45.000000000","2019-07-05T07:49:45.000000000",1020,2789287.0]
["2019-07-05T00:49:45.000000000","2019-07-05T07:49:45.000000000",1133,956.1917]
["2019-07-05T00:50:00.000000000","2019-07-05T07:50:00.000000000",1022,0.04888771]
["2019-07-05T00:50:00.000000000","2019-07-05T07:50:00.000000000",1130,771537982.7812]
["2019-07-05T00:50:15.000000000","2019-07-05T07:50:15.000000000",1021,276.6232]
["2019-07-05T00:50:15.000000000","2019-07-05T07:50:15.000000000",1016,479000.0]
["2019-07-05T00:50:30.000000000","2019-07-05T07:50:30.000000000",1019,22800.05]
["2019-07-05T00:50:30.000000000","2019-07-05T07:50:30.000000000",1018,478300.0]
["2019-07-05T00:50:45.000000000","2019-07-05T07:50:45.000000000",1017,478000.0]
["2019-07-05T00:50:45.000000000","2019-07-05T07:50:45.000000000",1020,2789287.0]
["2019-07-05T00:50:45.000000000","2019-07-05T07:50:45.000000000",1133,956.4438]
["2019-07-05T00:51:00.000000000","2019-07-05T07:51:00.000000000",1022,0.03333253]
["2019-07-05T00:51:00.000000000","2019-07-05T07:51:00.000000000",1130,771959165.1182]
["2019-07-05T00:51:15.000000000","2019-07-05T07:51:15.000000000",1021,276.7009]
["2019-07-05T00:51:15.000000000","2019-07-05T07:51:15.000000000",1016,479300.0]
["2019-07-05T00:51:30.000000000","2019-07-05T07:51:30.000000000",1019,22800.05]
["2019-07-05T00:51:30.000000000","2019-07-05T07:51:30.000000000",1018,478497.9]
["2019-07-05T00:51:45.000000000","2019-07-05T07:51:45.000000000",1017,478000.0]
["2019-07-05T00:51:45.000000000","2019-07-05T07:51:45.000000000",1020,2789287.0]
["2019-07-05T00:51:45.000000000","2019-07-05T07:51:45.000000000",1133,956.4625]
["2019-07-05T00:52:00.000000000","2019-07-05T07:52:00.000000000",1022,0.01777735]
["2019-07-05T00:52:00.000000000","2019-07-05T07:52:00.000000000",1130,771915931.1697]
["2019-07-05T00:52:15.000000000","2019-07-05T07:52:15.000000000",1021,276.7897]
["2019-07-05T00:52:15.000000000","2019-07-05T07:52:15.000000000",1016,479300.0]
["2019-07-05T00:52:30.000000000","2019-07-05T07:52:30.000000000",1019,22746.8]
["2019-07-05T00:52:30.000000000","2019-07-05T07:52:30.000000000",1018,480012.5]
["2019-07-05T00:52:45.000000000","2019-07-05T07:52:45.000000000",1017,478000.0]
["2019-07-05T00:52:45.000000000","2019-07-05T07:52:45.000000000",1020,2789287.0]
["2019-07-05T00:52:45.000000000","2019-07-05T07:52:45.000000000",1133,957.05]
["2019-07-05T00:53:00.000000000","2019-07-05T07:53:00.000000000",1022,0.03333253]
["2019-07-05T00:53:00.000000000","2019-07-05T07:53:00.000000000",1130,772342971.0094]
["2019-07-05T00:53:15.000000000","2019-07-05T07:53:15.000000000",1021,276.7941]
["2019-07-05T00:53:15.000000000","2019-07-05T07:53:15.000000000",1016,479200.0]
["2019-07-05T00:53:30.000000000","2019-07-05T07:53:30.000000000",1019,22700.199999999997]
["2019-07-05T00:53:30.000000000","2019-07-05T07:53:30.000000000",1018,478950.0]
["2019-07-05T00:53:45.000000000","2019-07-05T07:53:45.000000000",1017,478000.0]
["2019-07-05T00:53:45.000000000","2019-07-05T07:53:45.000000000",1020,2789287.0]
["2019-07-05T00:53:45.000000000","2019-07-05T07:53:45.000000000",1133,956.3521]
["2019-07-05T00:54:00.000000000","2019-07-05T07:54:00.000000000",1022,0.01777735]
["2019-07-05T00:54:00.000000000","2019-07-05T07:54:00.000000000",1130,771804359.6897]
["2019-07-05T00:54:15.000000000","2019-07-05T07:54:15.000000000",1021,276.7097]
["2019-07-05T00:54:15.000000000","2019-07-05T07:54:15.000000000",1016,479100.0]
["2019-07-05T00:54:30.000000000","2019-07-05T07:54:30.000000000",1019,22646.809999999998]
["2019-07-05T00:54:30.000000000","2019-07-05T07:54:30.000000000",1018,478677.1]
["2019-07-05T00:54:45.000000000","2019-07-05T07:54:45.000000000",1017,478000.0]
["2019-07-05T00:54:45.000000000","2019-07-05T07:54:45.000000000",1020,2789287.0]
["2019-07-05T00:54:45.000000000","2019-07-05T07:54:45.000000000",1133,956.6271]
["2019-07-05T00:55:00.000000000","2019-07-05T07:55:00.000000000",1022,0.01555518]
["2019-07-05T00:55:00.000000000","2019-07-05T07:55:00.000000000",1130,771915931.1697]
["2019-07-05T00:55:15.000000000","2019-07-05T07:55:15.000000000",1021,276.7542]
["2019-07-05T00:55:15.000000000","2019-07-05T07:55:15.000000000",1016,479200.0]
["2019-07-05T00:55:30.000000000","2019-07-05T07:55:30.000000000",1019,22646.809999999998]
["2019-07-05T00:55:30.000000000","2019-07-05T07:55:30.000000000",1018,478627.1]
["2019-07-05T00:55:45.000000000","2019-07-05T07:55:45.000000000",1017,478000.0]
["2019-07-05T00:55:45.000000000","2019-07-05T07:55:45.000000000",1020,2789287.0]
["2019-07-05T00:55:45.000000000","2019-07-05T07:55:45.000000000",1133,956.5354]
["2019-07-05T00:56:00.000000000","2019-07-05T07:56:00.000000000",1022,0.0]
["2019-07-05T00:56:00.000000000","2019-07-05T07:56:00.000000000",1130,771705340.0012]
["2019-07-05T00:56:15.000000000","2019-07-05T07:56:15.000000000",1021,276.732]
["2019-07-05T00:56:15.000000000","2019-07-05T07:56:15.000000000",1016,479100.0]
["2019-07-05T00:56:30.000000000","2019-07-05T07:56:30.000000000",1019,22700.199999999997]
["2019-07-05T00:56:30.000000000","2019-07-05T07:56:30.000000000",1018,478872.9]
["2019-07-05T00:56:45.000000000","2019-07-05T07:56:45.000000000",1017,478000.0]
["2019-07-05T00:56:45.000000000","2019-07-05T07:56:45.000000000",1020,2789287.0]
["2019-07-05T00:56:45.000000000","2019-07-05T07:56:45.000000000",1133,957.7479]
["2019-07-05T00:57:00.000000000","2019-07-05T07:57:00.000000000",1022,0.0]
["2019-07-05T00:57:00.000000000","2019-07-05T07:57:00.000000000",1130,772045911.9439]
["2019-07-05T00:57:15.000000000","2019-07-05T07:57:15.000000000",1021,276.683]
["2019-07-05T00:57:15.000000000","2019-07-05T07:57:15.000000000",1016,479300.0]
["2019-07-05T00:57:30.000000000","2019-07-05T07:57:30.000000000",1019,22646.809999999998]
["2019-07-05T00:57:30.000000000","2019-07-05T07:57:30.000000000",1018,478810.4]
["2019-07-05T00:57:45.000000000","2019-07-05T07:57:45.000000000",1017,478000.0]
["2019-07-05T00:57:45.000000000","2019-07-05T07:57:45.000000000",1020,2789287.0]
["2019-07-05T00:57:45.000000000","2019-07-05T07:57:45.000000000",1133,957.8687]
["2019-07-05T00:58:00.000000000","2019-07-05T07:58:00.000000000",1022,0.0]
["2019-07-05T00:58:00.000000000","2019-07-05T07:58:00.000000000",1130,771872418.2925]
["2019-07-05T00:58:15.000000000","2019-07-05T07:58:15.000000000",1021,276.7364]
["2019-07-05T00:58:15.000000000","2019-07-05T07:58:15.000000000",1016,479600.0]
["2019-07-05T00:58:30.000000000","2019-07-05T07:58:30.000000000",1019,22600.100000000002]
["2019-07-05T00:58:30.000000000","2019-07-05T07:58:30.000000000",1018,480252.1]
["2019-07-05T00:58:45.000000000","2019-07-05T07:58:45.000000000",1017,478000.0]
["2019-07-05T00:58:45.000000000","2019-07-05T07:58:45.000000000",1020,2789287.0]
["2019-07-05T00:58:45.000000000","2019-07-05T07:58:45.000000000",1133,956.8667]
["2019-07-05T00:59:00.000000000","2019-07-05T07:59:00.000000000",1022,0.0]
["2019-07-05T00:59:00.000000000","2019-07-05T07:59:00.000000000",1130,771860145.4297]
["2019-07-05T00:59:15.000000000","2019-07-05T07:59:15.000000000",1021,276.6876]
["2019-07-05T00:59:15.000000000","2019-07-05T07:59:15.000000000",1016,479500.0]
["2019-07-05T00:59:30.000000000","2019-07-05T07:59:30.000000000",1019,22600.100000000002]
["2019-07-05T00:59:30.000000000","2019-07-05T07:59:30.000000000",1018,480422.9]
["2019-07-05T00:59:45.000000000","2019-07-05T07:59:45.000000000",1017,478000.0]
["2019-07-05T00:59:45.000000000","2019-07-05T07:59:45.000000000",1020,2789287.0]
["2019-07-05T00:59:45.000000000","2019-07-05T07:59:45.000000000",1133,958.4521]
["2019-07-05T01:00:00.000000000","2019-07-05T08:00:00.000000000",1022,0.06888723]
["2019-07-05T01:00:00.000000000","2019-07-05T08:00:00.000000000",1130,772237814.8895]
["2019-07-05T01:00:15.000000000","2019-07-05T08:00:15.000000000",1021,276.8719]
["2019-07-05T01:00:15.000000000","2019-07-05T08:00:15.000000000",1016,479400.0]
["2019-07-05T01:00:30.000000000","2019-07-05T08:00:30.000000000",1019,22600.100000000002]
["2019-07-05T01:00:30.000000000","2019-07-05T08:00:30.000000000",1018,478297.9]
["2019-07-05T01:00:45.000000000","2019-07-05T08:00:45.000000000",1017,478000.0]
["2019-07-05T01:00:45.000000000","2019-07-05T08:00:45.000000000",1020,2789287.0]
["2019-07-05T01:00:45.000000000","2019-07-05T08:00:45.000000000",1133,956.4188]
["2019-07-05T01:01:00.000000000","2019-07-05T08:01:00.000000000",1022,0.05333205]
["2019-07-05T01:01:00.000000000","2019-07-05T08:01:00.000000000",1130,771674099.9868]
["2019-07-05T01:01:15.000000000","2019-07-05T08:01:15.000000000",1021,276.6209]
["2019-07-05T01:01:15.000000000","2019-07-05T08:01:15.000000000",1016,479300.0]
["2019-07-05T01:01:30.000000000","2019-07-05T08:01:30.000000000",1019,22600.100000000002]
["2019-07-05T01:01:30.000000000","2019-07-05T08:01:30.000000000",1018,478466.7]
["2019-07-05T01:01:45.000000000","2019-07-05T08:01:45.000000000",1017,478000.0]
["2019-07-05T01:01:45.000000000","2019-07-05T08:01:45.000000000",1020,2789287.0]
["2019-07-05T01:01:45.000000000","2019-07-05T08:01:45.000000000",1133,956.2021]
["2019-07-05T01:02:00.000000000","2019-07-05T08:02:00.000000000",1022,0.0355547]
["2019-07-05T01:02:00.000000000","2019-07-05T08:02:00.000000000",1130,771680515.3469]
["2019-07-05T01:02:15.000000000","2019-07-05T08:02:15.000000000",1021,276.672]
["2019-07-05T01:02:15.000000000","2019-07-05T08:02:15.000000000",1016,478900.0]
["2019-07-05T01:02:30.000000000","2019-07-05T08:02:30.000000000",1019,22600.100000000002]
["2019-07-05T01:02:30.000000000","2019-07-05T08:02:30.000000000",1018,478154.2]
["2019-07-05T01:02:45.000000000","2019-07-05T08:02:45.000000000",1017,478000.0]
["2019-07-05T01:02:45.000000000","2019-07-05T08:02:45.000000000",1020,2789287.0]
["2019-07-05T01:02:45.000000000","2019-07-05T08:02:45.000000000",1133,956.2792]
["2019-07-05T01:03:00.000000000","2019-07-05T08:03:00.000000000",1022,0.05110988]
["2019-07-05T01:03:00.000000000","2019-07-05T08:03:00.000000000",1130,771488612.4013]
["2019-07-05T01:03:15.000000000","2019-07-05T08:03:15.000000000",1021,276.6076]
["2019-07-05T01:03:15.000000000","2019-07-05T08:03:15.000000000",1016,479000.0]
["2019-07-05T01:03:30.000000000","2019-07-05T08:03:30.000000000",1019,22546.71]
["2019-07-05T01:03:30.000000000","2019-07-05T08:03:30.000000000",1018,478031.3]
["2019-07-05T01:03:45.000000000","2019-07-05T08:03:45.000000000",1017,478000.0]
["2019-07-05T01:03:45.000000000","2019-07-05T08:03:45.000000000",1020,2789287.0]
["2019-07-05T01:03:45.000000000","2019-07-05T08:03:45.000000000",1133,956.1458]
["2019-07-05T01:04:00.000000000","2019-07-05T08:04:00.000000000",1022,0.05110988]
["2019-07-05T01:04:00.000000000","2019-07-05T08:04:00.000000000",1130,771445099.5241]
["2019-07-05T01:04:15.000000000","2019-07-05T08:04:15.000000000",1021,276.6254]
["2019-07-05T01:04:15.000000000","2019-07-05T08:04:15.000000000",1016,479200.0]
["2019-07-05T01:04:30.000000000","2019-07-05T08:04:30.000000000",1019,22500.0]
["2019-07-05T01:04:30.000000000","2019-07-05T08:04:30.000000000",1018,478179.19999999995]
["2019-07-05T01:04:45.000000000","2019-07-05T08:04:45.000000000",1017,478000.0]
["2019-07-05T01:04:45.000000000","2019-07-05T08:04:45.000000000",1020,2789287.0]
["2019-07-05T01:04:45.000000000","2019-07-05T08:04:45.000000000",1133,956.2563]
["2019-07-05T01:05:00.000000000","2019-07-05T08:05:00.000000000",1022,0.03333253]
["2019-07-05T01:05:00.000000000","2019-07-05T08:05:00.000000000",1130,771767262.1726]
["2019-07-05T01:05:15.000000000","2019-07-05T08:05:15.000000000",1021,276.672]
["2019-07-05T01:05:15.000000000","2019-07-05T08:05:15.000000000",1016,479200.0]
["2019-07-05T01:05:30.000000000","2019-07-05T08:05:30.000000000",1019,22500.0]
["2019-07-05T01:05:30.000000000","2019-07-05T08:05:30.000000000",1018,478191.7]
["2019-07-05T01:05:45.000000000","2019-07-05T08:05:45.000000000",1017,478000.0]
["2019-07-05T01:05:45.000000000","2019-07-05T08:05:45.000000000",1020,2789287.0]
["2019-07-05T01:05:45.000000000","2019-07-05T08:05:45.000000000",1133,956.0896]
["2019-07-05T01:06:00.000000000","2019-07-05T08:06:00.000000000",1022,0.03333253]
["2019-07-05T01:06:00.000000000","2019-07-05T08:06:00.000000000",1130,771581216.7297]
["2019-07-05T01:06:15.000000000","2019-07-05T08:06:15.000000000",1021,276.5876]
["2019-07-05T01:06:15.000000000","2019-07-05T08:06:15.000000000",1016,479300.0]
["2019-07-05T01:06:30.000000000","2019-07-05T08:06:30.000000000",1019,22500.0]
["2019-07-05T01:06:30.000000000","2019-07-05T08:06:30.000000000",1018,478102.10000000003]
["2019-07-05T01:06:45.000000000","2019-07-05T08:06:45.000000000",1017,478000.0]
["2019-07-05T01:06:45.000000000","2019-07-05T08:06:45.000000000",1020,2789287.0]
["2019-07-05T01:06:45.000000000","2019-07-05T08:06:45.000000000",1133,957.3771]
["2019-07-05T01:07:00.000000000","2019-07-05T08:07:00.000000000",1022,0.0355547]
["2019-07-05T01:07:00.000000000","2019-07-05T08:07:00.000000000",1130,771631144.967]
["2019-07-05T01:07:15.000000000","2019-07-05T08:07:15.000000000",1021,276.6566]
["2019-07-05T01:07:15.000000000","2019-07-05T08:07:15.000000000",1016,479400.0]
["2019-07-05T01:07:30.000000000","2019-07-05T08:07:30.000000000",1019,22446.75]
["2019-07-05T01:07:30.000000000","2019-07-05T08:07:30.000000000",1018,478154.2]
["2019-07-05T01:07:45.000000000","2019-07-05T08:07:45.000000000",1017,478000.0]
["2019-07-05T01:07:45.000000000","2019-07-05T08:07:45.000000000",1020,2789287.0]
["2019-07-05T01:07:45.000000000","2019-07-05T08:07:45.000000000",1133,956.1187]
["2019-07-05T01:08:00.000000000","2019-07-05T08:08:00.000000000",1022,0.01777735]
["2019-07-05T01:08:00.000000000","2019-07-05T08:08:00.000000000",1130,771624729.6069]
["2019-07-05T01:08:15.000000000","2019-07-05T08:08:15.000000000",1021,276.5876]
["2019-07-05T01:08:15.000000000","2019-07-05T08:08:15.000000000",1016,479100.0]
["2019-07-05T01:08:30.000000000","2019-07-05T08:08:30.000000000",1019,22400.15]
["2019-07-05T01:08:30.000000000","2019-07-05T08:08:30.000000000",1018,478383.30000000005]
["2019-07-05T01:08:45.000000000","2019-07-05T08:08:45.000000000",1017,478000.0]
["2019-07-05T01:08:45.000000000","2019-07-05T08:08:45.000000000",1020,2789287.0]
["2019-07-05T01:08:45.000000000","2019-07-05T08:08:45.000000000",1133,956.4771]
["2019-07-05T01:09:00.000000000","2019-07-05T08:09:00.000000000",1022,0.03111036]
["2019-07-05T01:09:00.000000000","2019-07-05T08:09:00.000000000",1130,771717612.864]
["2019-07-05T01:09:15.000000000","2019-07-05T08:09:15.000000000",1021,276.6564]
["2019-07-05T01:09:15.000000000","2019-07-05T08:09:15.000000000",1016,479200.0]
["2019-07-05T01:09:30.000000000","2019-07-05T08:09:30.000000000",1019,22400.15]
["2019-07-05T01:09:30.000000000","2019-07-05T08:09:30.000000000",1018,478345.8]
["2019-07-05T01:09:45.000000000","2019-07-05T08:09:45.000000000",1017,478000.0]
["2019-07-05T01:09:45.000000000","2019-07-05T08:09:45.000000000",1020,2789287.0]
["2019-07-05T01:09:45.000000000","2019-07-05T08:09:45.000000000",1133,956.3458]
["2019-07-05T01:10:00.000000000","2019-07-05T08:10:00.000000000",1022,0.01555518]
["2019-07-05T01:10:00.000000000","2019-07-05T08:10:00.000000000",1130,771711476.4326]
["2019-07-05T01:10:15.000000000","2019-07-05T08:10:15.000000000",1021,276.6054]
["2019-07-05T01:10:15.000000000","2019-07-05T08:10:15.000000000",1016,479100.0]
["2019-07-05T01:10:30.000000000","2019-07-05T08:10:30.000000000",1019,22400.15]
["2019-07-05T01:10:30.000000000","2019-07-05T08:10:30.000000000",1018,478272.89999999997]
["2019-07-05T01:10:45.000000000","2019-07-05T08:10:45.000000000",1017,478000.0]
["2019-07-05T01:10:45.000000000","2019-07-05T08:10:45.000000000",1020,2789287.0]
["2019-07-05T01:10:45.000000000","2019-07-05T08:10:45.000000000",1133,956.2813]
["2019-07-05T01:11:00.000000000","2019-07-05T08:11:00.000000000",1022,0.01555518]
["2019-07-05T01:11:00.000000000","2019-07-05T08:11:00.000000000",1130,771754989.3098]
["2019-07-05T01:11:15.000000000","2019-07-05T08:11:15.000000000",1021,276.6765]
["2019-07-05T01:11:15.000000000","2019-07-05T08:11:15.000000000",1016,479000.0]
["2019-07-05T01:11:30.000000000","2019-07-05T08:11:30.000000000",1019,22300.05]
["2019-07-05T01:11:30.000000000","2019-07-05T08:11:30.000000000",1018,478241.69999999995]
["2019-07-05T01:11:45.000000000","2019-07-05T08:11:45.000000000",1017,478000.0]
["2019-07-05T01:11:45.000000000","2019-07-05T08:11:45.000000000",1020,2789287.0]
["2019-07-05T01:11:45.000000000","2019-07-05T08:11:45.000000000",1133,956.4104]
["2019-07-05T01:12:00.000000000","2019-07-05T08:12:00.000000000",1022,0.01777735]
["2019-07-05T01:12:00.000000000","2019-07-05T08:12:00.000000000",1130,771729885.7268]
["2019-07-05T01:12:15.000000000","2019-07-05T08:12:15.000000000",1021,276.652]
["2019-07-05T01:12:15.000000000","2019-07-05T08:12:15.000000000",1016,479300.0]
["2019-07-05T01:12:30.000000000","2019-07-05T08:12:30.000000000",1019,22300.05]
["2019-07-05T01:12:30.000000000","2019-07-05T08:12:30.000000000",1018,480012.5]
["2019-07-05T01:12:45.000000000","2019-07-05T08:12:45.000000000",1017,478000.0]
["2019-07-05T01:12:45.000000000","2019-07-05T08:12:45.000000000",1020,2789287.0]
["2019-07-05T01:12:45.000000000","2019-07-05T08:12:45.000000000",1133,956.8667]
["2019-07-05T01:13:00.000000000","2019-07-05T08:13:00.000000000",1022,0.04888771]
["2019-07-05T01:13:00.000000000","2019-07-05T08:13:00.000000000",1130,771804359.6897]
["2019-07-05T01:13:15.000000000","2019-07-05T08:13:15.000000000",1021,276.6387]
["2019-07-05T01:13:15.000000000","2019-07-05T08:13:15.000000000",1016,479200.0]
["2019-07-05T01:13:30.000000000","2019-07-05T08:13:30.000000000",1019,22300.05]
["2019-07-05T01:13:30.000000000","2019-07-05T08:13:30.000000000",1018,478447.9]
["2019-07-05T01:13:45.000000000","2019-07-05T08:13:45.000000000",1017,478000.0]
["2019-07-05T01:13:45.000000000","2019-07-05T08:13:45.000000000",1020,2789287.0]
["2019-07-05T01:13:45.000000000","2019-07-05T08:13:45.000000000",1133,957.9646]
["2019-07-05T01:14:00.000000000","2019-07-05T08:14:00.000000000",1022,0.0355547]
["2019-07-05T01:14:00.000000000","2019-07-05T08:14:00.000000000",1130,771946613.3267]
["2019-07-05T01:14:15.000000000","2019-07-05T08:14:15.000000000",1021,276.7586]
["2019-07-05T01:14:15.000000000","2019-07-05T08:14:15.000000000",1016,479200.0]
["2019-07-05T01:14:30.000000000","2019-07-05T08:14:30.000000000",1019,22300.05]
["2019-07-05T01:14:30.000000000","2019-07-05T08:14:30.000000000",1018,478481.3]
["2019-07-05T01:14:45.000000000","2019-07-05T08:14:45.000000000",1017,478000.0]
["2019-07-05T01:14:45.000000000","2019-07-05T08:14:45.000000000",1020,2789287.0]
["2019-07-05T01:14:45.000000000","2019-07-05T08:14:45.000000000",1133,956.4854]
["2019-07-05T01:15:00.000000000","2019-07-05T08:15:00.000000000",1022,0.06666507]
["2019-07-05T01:15:00.000000000","2019-07-05T08:15:00.000000000",1130,771816632.5525]
["2019-07-05T01:15:15.000000000","2019-07-05T08:15:15.000000000",1021,276.7231]
["2019-07-05T01:15:15.000000000","2019-07-05T08:15:15.000000000",1016,479200.0]
["2019-07-05T01:15:30.000000000","2019-07-05T08:15:30.000000000",1019,22300.05]
["2019-07-05T01:15:30.000000000","2019-07-05T08:15:30.000000000",1018,478393.7]
["2019-07-05T01:15:45.000000000","2019-07-05T08:15:45.000000000",1017,478000.0]
["2019-07-05T01:15:45.000000000","2019-07-05T08:15:45.000000000",1020,2789287.0]
["2019-07-05T01:15:45.000000000","2019-07-05T08:15:45.000000000",1133,956.4354]
["2019-07-05T01:16:00.000000000","2019-07-05T08:16:00.000000000",1022,0.06888723]
["2019-07-05T01:16:00.000000000","2019-07-05T08:16:00.000000000",1130,771637002.4697]
["2019-07-05T01:16:15.000000000","2019-07-05T08:16:15.000000000",1021,276.6542]
["2019-07-05T01:16:15.000000000","2019-07-05T08:16:15.000000000",1016,479300.0]
["2019-07-05T01:16:30.000000000","2019-07-05T08:16:30.000000000",1019,22200.199999999997]
["2019-07-05T01:16:30.000000000","2019-07-05T08:16:30.000000000",1018,478641.7]
["2019-07-05T01:16:45.000000000","2019-07-05T08:16:45.000000000",1017,478000.0]
["2019-07-05T01:16:45.000000000","2019-07-05T08:16:45.000000000",1020,2789287.0]
["2019-07-05T01:16:45.000000000","2019-07-05T08:16:45.000000000",1133,958.0917]
["2019-07-05T01:17:00.000000000","2019-07-05T08:17:00.000000000",1022,0.01555518]
["2019-07-05T01:17:00.000000000","2019-07-05T08:17:00.000000000",1130,772058184.8067]
["2019-07-05T01:17:15.000000000","2019-07-05T08:17:15.000000000",1021,276.8918]
["2019-07-05T01:17:15.000000000","2019-07-05T08:17:15.000000000",1016,479400.0]
["2019-07-05T01:17:30.000000000","2019-07-05T08:17:30.000000000",1019,22200.199999999997]
["2019-07-05T01:17:30.000000000","2019-07-05T08:17:30.000000000",1018,480214.60000000003]
["2019-07-05T01:17:45.000000000","2019-07-05T08:17:45.000000000",1017,478000.0]
["2019-07-05T01:17:45.000000000","2019-07-05T08:17:45.000000000",1020,2789287.0]
["2019-07-05T01:17:45.000000000","2019-07-05T08:17:45.000000000",1133,958.85]
["2019-07-05T01:18:00.000000000","2019-07-05T08:18:00.000000000",1022,0.01555518]
["2019-07-05T01:18:00.000000000","2019-07-05T08:18:00.000000000",1130,772157204.4952]
["2019-07-05T01:18:15.000000000","2019-07-05T08:18:15.000000000",1021,276.8696]
["2019-07-05T01:18:15.000000000","2019-07-05T08:18:15.000000000",1016,479400.0]
["2019-07-05T01:18:30.000000000","2019-07-05T08:18:30.000000000",1019,22200.199999999997]
["2019-07-05T01:18:30.000000000","2019-07-05T08:18:30.000000000",1018,480170.8]
["2019-07-05T01:18:45.000000000","2019-07-05T08:18:45.000000000",1017,478000.0]
["2019-07-05T01:18:45.000000000","2019-07-05T08:18:45.000000000",1020,2789287.0]
["2019-07-05T01:18:45.000000000","2019-07-05T08:18:45.000000000",1133,958.7104]
["2019-07-05T01:19:00.000000000","2019-07-05T08:19:00.000000000",1022,0.04888771]
["2019-07-05T01:19:00.000000000","2019-07-05T08:19:00.000000000",1130,771946892.2554]
["2019-07-05T01:19:15.000000000","2019-07-05T08:19:15.000000000",1021,276.7941]
["2019-07-05T01:19:15.000000000","2019-07-05T08:19:15.000000000",1016,479400.0]
["2019-07-05T01:19:30.000000000","2019-07-05T08:19:30.000000000",1019,22200.199999999997]
["2019-07-05T01:19:30.000000000","2019-07-05T08:19:30.000000000",1018,480850.0]
["2019-07-05T01:19:45.000000000","2019-07-05T08:19:45.000000000",1017,478000.0]
["2019-07-05T01:19:45.000000000","2019-07-05T08:19:45.000000000",1020,2789287.0]
["2019-07-05T01:19:45.000000000","2019-07-05T08:19:45.000000000",1133,958.875]
["2019-07-05T01:20:00.000000000","2019-07-05T08:20:00.000000000",1022,0.04888771]
["2019-07-05T01:20:00.000000000","2019-07-05T08:20:00.000000000",1130,772324561.7152]
["2019-07-05T01:20:15.000000000","2019-07-05T08:20:15.000000000",1021,276.9073]
["2019-07-05T01:20:15.000000000","2019-07-05T08:20:15.000000000",1016,479500.0]
["2019-07-05T01:20:30.000000000","2019-07-05T08:20:30.000000000",1019,22200.199999999997]
["2019-07-05T01:20:30.000000000","2019-07-05T08:20:30.000000000",1018,480872.9]
["2019-07-05T01:20:45.000000000","2019-07-05T08:20:45.000000000",1017,478000.0]
["2019-07-05T01:20:45.000000000","2019-07-05T08:20:45.000000000",1020,2789287.0]
["2019-07-05T01:20:45.000000000","2019-07-05T08:20:45.000000000",1133,958.975]
["2019-07-05T01:21:00.000000000","2019-07-05T08:21:00.000000000",1022,0.06888723]
["2019-07-05T01:21:00.000000000","2019-07-05T08:21:00.000000000",1130,772274912.4066]
["2019-07-05T01:21:15.000000000","2019-07-05T08:21:15.000000000",1021,276.8918]
["2019-07-05T01:21:15.000000000","2019-07-05T08:21:15.000000000",1016,479500.0]
["2019-07-05T01:21:30.000000000","2019-07-05T08:21:30.000000000",1019,22100.100000000002]
["2019-07-05T01:21:30.000000000","2019-07-05T08:21:30.000000000",1018,480835.39999999997]
["2019-07-05T01:21:45.000000000","2019-07-05T08:21:45.000000000",1017,478000.0]
["2019-07-05T01:21:45.000000000","2019-07-05T08:21:45.000000000",1020,2789287.0]
["2019-07-05T01:21:45.000000000","2019-07-05T08:21:45.000000000",1133,958.8438]
["2019-07-05T01:22:00.000000000","2019-07-05T08:22:00.000000000",1022,0.06666507]
["2019-07-05T01:22:00.000000000","2019-07-05T08:22:00.000000000",1130,772696094.7436]
["2019-07-05T01:22:15.000000000","2019-07-05T08:22:15.000000000",1021,276.9695]
["2019-07-05T01:22:15.000000000","2019-07-05T08:22:15.000000000",1016,479500.0]
["2019-07-05T01:22:30.000000000","2019-07-05T08:22:30.000000000",1019,22100.100000000002]
["2019-07-05T01:22:30.000000000","2019-07-05T08:22:30.000000000",1018,481010.4]
["2019-07-05T01:22:45.000000000","2019-07-05T08:22:45.000000000",1017,478000.0]
["2019-07-05T01:22:45.000000000","2019-07-05T08:22:45.000000000",1020,2789287.0]
["2019-07-05T01:22:45.000000000","2019-07-05T08:22:45.000000000",1133,958.9688]
["2019-07-05T01:23:00.000000000","2019-07-05T08:23:00.000000000",1022,0.03333253]
["2019-07-05T01:23:00.000000000","2019-07-05T08:23:00.000000000",1130,772336834.578]
["2019-07-05T01:23:15.000000000","2019-07-05T08:23:15.000000000",1021,276.9739]
["2019-07-05T01:23:15.000000000","2019-07-05T08:23:15.000000000",1016,479500.0]
["2019-07-05T01:23:30.000000000","2019-07-05T08:23:30.000000000",1019,22100.100000000002]
["2019-07-05T01:23:30.000000000","2019-07-05T08:23:30.000000000",1018,480877.1]
["2019-07-05T01:23:45.000000000","2019-07-05T08:23:45.000000000",1017,478000.0]
["2019-07-05T01:23:45.000000000","2019-07-05T08:23:45.000000000",1020,2789287.0]
["2019-07-05T01:23:45.000000000","2019-07-05T08:23:45.000000000",1133,959.0729]
["2019-07-05T01:24:00.000000000","2019-07-05T08:24:00.000000000",1022,0.0355547]
["2019-07-05T01:24:00.000000000","2019-07-05T08:24:00.000000000",1130,772609347.9179]
["2019-07-05T01:24:15.000000000","2019-07-05T08:24:15.000000000",1021,277.0228]
["2019-07-05T01:24:15.000000000","2019-07-05T08:24:15.000000000",1016,479500.0]
["2019-07-05T01:24:30.000000000","2019-07-05T08:24:30.000000000",1019,22100.100000000002]
["2019-07-05T01:24:30.000000000","2019-07-05T08:24:30.000000000",1018,481137.5]
["2019-07-05T01:24:45.000000000","2019-07-05T08:24:45.000000000",1017,478000.0]
["2019-07-05T01:24:45.000000000","2019-07-05T08:24:45.000000000",1020,2789287.0]
["2019-07-05T01:24:45.000000000","2019-07-05T08:24:45.000000000",1133,959.1875]
["2019-07-05T01:25:00.000000000","2019-07-05T08:25:00.000000000",1022,0.03111036]
["2019-07-05T01:25:00.000000000","2019-07-05T08:25:00.000000000",1130,772652581.8664]
["2019-07-05T01:25:15.000000000","2019-07-05T08:25:15.000000000",1021,277.0583]
["2019-07-05T01:25:15.000000000","2019-07-05T08:25:15.000000000",1016,479600.0]
["2019-07-05T01:25:30.000000000","2019-07-05T08:25:30.000000000",1019,22000.0]
["2019-07-05T01:25:30.000000000","2019-07-05T08:25:30.000000000",1018,481031.3]
["2019-07-05T01:25:45.000000000","2019-07-05T08:25:45.000000000",1017,478000.0]
["2019-07-05T01:25:45.000000000","2019-07-05T08:25:45.000000000",1020,2789287.0]
["2019-07-05T01:25:45.000000000","2019-07-05T08:25:45.000000000",1133,959.1917]
["2019-07-05T01:26:00.000000000","2019-07-05T08:26:00.000000000",1022,0.01777735]
["2019-07-05T01:26:00.000000000","2019-07-05T08:26:00.000000000",1130,772559698.6093]
["2019-07-05T01:26:15.000000000","2019-07-05T08:26:15.000000000",1021,276.9895]
["2019-07-05T01:26:15.000000000","2019-07-05T08:26:15.000000000",1016,479600.0]
["2019-07-05T01:26:30.000000000","2019-07-05T08:26:30.000000000",1019,22000.0]
["2019-07-05T01:26:30.000000000","2019-07-05T08:26:30.000000000",1018,481268.7]
["2019-07-05T01:26:45.000000000","2019-07-05T08:26:45.000000000",1017,478000.0]
["2019-07-05T01:26:45.000000000","2019-07-05T08:26:45.000000000",1020,2789287.0]
["2019-07-05T01:26:45.000000000","2019-07-05T08:26:45.000000000",1133,959.1833]
["2019-07-05T01:27:00.000000000","2019-07-05T08:27:00.000000000",1022,0.06888723]
["2019-07-05T01:27:00.000000000","2019-07-05T08:27:00.000000000",1130,772733192.2607]
["2019-07-05T01:27:15.000000000","2019-07-05T08:27:15.000000000",1021,277.025]
["2019-07-05T01:27:15.000000000","2019-07-05T08:27:15.000000000",1016,479600.0]
["2019-07-05T01:27:30.000000000","2019-07-05T08:27:30.000000000",1019,22000.0]
["2019-07-05T01:27:30.000000000","2019-07-05T08:27:30.000000000",1018,481045.8]
["2019-07-05T01:27:45.000000000","2019-07-05T08:27:45.000000000",1017,478000.0]
["2019-07-05T01:27:45.000000000","2019-07-05T08:27:45.000000000",1020,2789287.0]
["2019-07-05T01:27:45.000000000","2019-07-05T08:27:45.000000000",1133,958.9708]
["2019-07-05T01:28:00.000000000","2019-07-05T08:28:00.000000000",1022,0.01777735]
["2019-07-05T01:28:00.000000000","2019-07-05T08:28:00.000000000",1130,772609347.9179]
["2019-07-05T01:28:15.000000000","2019-07-05T08:28:15.000000000",1021,277.0583]
["2019-07-05T01:28:15.000000000","2019-07-05T08:28:15.000000000",1016,479600.0]
["2019-07-05T01:28:30.000000000","2019-07-05T08:28:30.000000000",1019,22000.0]
["2019-07-05T01:28:30.000000000","2019-07-05T08:28:30.000000000",1018,481085.39999999997]
["2019-07-05T01:28:45.000000000","2019-07-05T08:28:45.000000000",1017,478000.0]
["2019-07-05T01:28:45.000000000","2019-07-05T08:28:45.000000000",1020,2789287.0]
["2019-07-05T01:28:45.000000000","2019-07-05T08:28:45.000000000",1133,959.0479]
["2019-07-05T01:29:00.000000000","2019-07-05T08:29:00.000000000",1022,0.04888771]
["2019-07-05T01:29:00.000000000","2019-07-05T08:29:00.000000000",1130,772832211.9492]
["2019-07-05T01:29:15.000000000","2019-07-05T08:29:15.000000000",1021,277.0206]
["2019-07-05T01:29:15.000000000","2019-07-05T08:29:15.000000000",1016,479900.0]
["2019-07-05T01:29:30.000000000","2019-07-05T08:29:30.000000000",1019,22000.0]
["2019-07-05T01:29:30.000000000","2019-07-05T08:29:30.000000000",1018,481125.0]
["2019-07-05T01:29:45.000000000","2019-07-05T08:29:45.000000000",1017,478000.0]
["2019-07-05T01:29:45.000000000","2019-07-05T08:29:45.000000000",1020,2789287.0]
["2019-07-05T01:29:45.000000000","2019-07-05T08:29:45.000000000",1133,959.2396]
["2019-07-05T01:30:00.000000000","2019-07-05T08:30:00.000000000",1022,0.01555518]
["2019-07-05T01:30:00.000000000","2019-07-05T08:30:00.000000000",1130,773017978.4634]
["2019-07-05T01:30:15.000000000","2019-07-05T08:30:15.000000000",1021,277.1405]
["2019-07-05T01:30:15.000000000","2019-07-05T08:30:15.000000000",1016,479800.0]
["2019-07-05T01:30:30.000000000","2019-07-05T08:30:30.000000000",1019,22000.0]
["2019-07-05T01:30:30.000000000","2019-07-05T08:30:30.000000000",1018,481112.5]
["2019-07-05T01:30:45.000000000","2019-07-05T08:30:45.000000000",1017,478000.0]
["2019-07-05T01:30:45.000000000","2019-07-05T08:30:45.000000000",1020,2789287.0]
["2019-07-05T01:30:45.000000000","2019-07-05T08:30:45.000000000",1133,959.1542]
["2019-07-05T01:31:00.000000000","2019-07-05T08:31:00.000000000",1022,0.0]
["2019-07-05T01:31:00.000000000","2019-07-05T08:31:00.000000000",1130,772881861.2578]
["2019-07-05T01:31:15.000000000","2019-07-05T08:31:15.000000000",1021,277.0184]
["2019-07-05T01:31:15.000000000","2019-07-05T08:31:15.000000000",1016,479900.0]
["2019-07-05T01:31:30.000000000","2019-07-05T08:31:30.000000000",1019,21900.15]
["2019-07-05T01:31:30.000000000","2019-07-05T08:31:30.000000000",1018,481247.9]
["2019-07-05T01:31:45.000000000","2019-07-05T08:31:45.000000000",1017,478000.0]
["2019-07-05T01:31:45.000000000","2019-07-05T08:31:45.000000000",1020,2789287.0]
["2019-07-05T01:31:45.000000000","2019-07-05T08:31:45.000000000",1133,959.3729]
["2019-07-05T01:32:00.000000000","2019-07-05T08:32:00.000000000",1022,0.06666507]
["2019-07-05T01:32:00.000000000","2019-07-05T08:32:00.000000000",1130,773073764.2034]
["2019-07-05T01:32:15.000000000","2019-07-05T08:32:15.000000000",1021,277.1537]
["2019-07-05T01:32:15.000000000","2019-07-05T08:32:15.000000000",1016,480000.0]
["2019-07-05T01:32:30.000000000","2019-07-05T08:32:30.000000000",1019,21900.15]
["2019-07-05T01:32:30.000000000","2019-07-05T08:32:30.000000000",1018,481347.89999999997]
["2019-07-05T01:32:45.000000000","2019-07-05T08:32:45.000000000",1017,478000.0]
["2019-07-05T01:32:45.000000000","2019-07-05T08:32:45.000000000",1020,2789287.0]
["2019-07-05T01:32:45.000000000","2019-07-05T08:32:45.000000000",1133,959.4063]
["2019-07-05T01:33:00.000000000","2019-07-05T08:33:00.000000000",1022,0.05110988]
["2019-07-05T01:33:00.000000000","2019-07-05T08:33:00.000000000",1130,773017978.4634]
["2019-07-05T01:33:15.000000000","2019-07-05T08:33:15.000000000",1021,277.1937]
["2019-07-05T01:33:15.000000000","2019-07-05T08:33:15.000000000",1016,480100.0]
["2019-07-05T01:33:30.000000000","2019-07-05T08:33:30.000000000",1019,21900.15]
["2019-07-05T01:33:30.000000000","2019-07-05T08:33:30.000000000",1018,481481.3]
["2019-07-05T01:33:45.000000000","2019-07-05T08:33:45.000000000",1017,479733.3]
["2019-07-05T01:33:45.000000000","2019-07-05T08:33:45.000000000",1020,2789287.0]
["2019-07-05T01:33:45.000000000","2019-07-05T08:33:45.000000000",1133,961.2646]
["2019-07-05T01:34:00.000000000","2019-07-05T08:34:00.000000000",1022,0.0355547]
["2019-07-05T01:34:00.000000000","2019-07-05T08:34:00.000000000",1130,773160511.0291]
["2019-07-05T01:34:15.000000000","2019-07-05T08:34:15.000000000",1021,277.1893]
["2019-07-05T01:34:15.000000000","2019-07-05T08:34:15.000000000",1016,480000.0]
["2019-07-05T01:34:30.000000000","2019-07-05T08:34:30.000000000",1019,21900.15]
["2019-07-05T01:34:30.000000000","2019-07-05T08:34:30.000000000",1018,481395.8]
["2019-07-05T01:34:45.000000000","2019-07-05T08:34:45.000000000",1017,478000.0]
["2019-07-05T01:34:45.000000000","2019-07-05T08:34:45.000000000",1020,2789287.0]
["2019-07-05T01:34:45.000000000","2019-07-05T08:34:45.000000000",1133,959.4833]
["2019-07-05T01:35:00.000000000","2019-07-05T08:35:00.000000000",1022,0.03333253]
["2019-07-05T01:35:00.000000000","2019-07-05T08:35:00.000000000",1130,773439160.8004]
["2019-07-05T01:35:15.000000000","2019-07-05T08:35:15.000000000",1021,277.3247]
["2019-07-05T01:35:15.000000000","2019-07-05T08:35:15.000000000",1016,480100.0]
["2019-07-05T01:35:30.000000000","2019-07-05T08:35:30.000000000",1019,21900.15]
["2019-07-05T01:35:30.000000000","2019-07-05T08:35:30.000000000",1018,481437.5]
["2019-07-05T01:35:45.000000000","2019-07-05T08:35:45.000000000",1017,478266.7]
["2019-07-05T01:35:45.000000000","2019-07-05T08:35:45.000000000",1020,2789287.0]
["2019-07-05T01:35:45.000000000","2019-07-05T08:35:45.000000000",1133,959.6354]
["2019-07-05T01:36:00.000000000","2019-07-05T08:36:00.000000000",1022,0.03111036]
["2019-07-05T01:36:00.000000000","2019-07-05T08:36:00.000000000",1130,772881582.3291]
["2019-07-05T01:36:15.000000000","2019-07-05T08:36:15.000000000",1021,277.2137]
["2019-07-05T01:36:15.000000000","2019-07-05T08:36:15.000000000",1016,480200.0]
["2019-07-05T01:36:30.000000000","2019-07-05T08:36:30.000000000",1019,21800.05]
["2019-07-05T01:36:30.000000000","2019-07-05T08:36:30.000000000",1018,481435.4]
["2019-07-05T01:36:45.000000000","2019-07-05T08:36:45.000000000",1017,478000.0]
["2019-07-05T01:36:45.000000000","2019-07-05T08:36:45.000000000",1020,2789287.0]
["2019-07-05T01:36:45.000000000","2019-07-05T08:36:45.000000000",1133,959.4688]
["2019-07-05T01:37:00.000000000","2019-07-05T08:37:00.000000000",1022,0.03333253]
["2019-07-05T01:37:00.000000000","2019-07-05T08:37:00.000000000",1130,772974744.5149]
["2019-07-05T01:37:15.000000000","2019-07-05T08:37:15.000000000",1021,277.1582]
["2019-07-05T01:37:15.000000000","2019-07-05T08:37:15.000000000",1016,480200.0]
["2019-07-05T01:37:30.000000000","2019-07-05T08:37:30.000000000",1019,21800.05]
["2019-07-05T01:37:30.000000000","2019-07-05T08:37:30.000000000",1018,481375.0]
["2019-07-05T01:37:45.000000000","2019-07-05T08:37:45.000000000",1017,478000.0]
["2019-07-05T01:37:45.000000000","2019-07-05T08:37:45.000000000",1020,2789287.0]
["2019-07-05T01:37:45.000000000","2019-07-05T08:37:45.000000000",1133,959.5583]
["2019-07-05T01:38:00.000000000","2019-07-05T08:38:00.000000000",1022,0.03333253]
["2019-07-05T01:38:00.000000000","2019-07-05T08:38:00.000000000",1130,773315316.4576]
["2019-07-05T01:38:15.000000000","2019-07-05T08:38:15.000000000",1021,277.3224]
["2019-07-05T01:38:15.000000000","2019-07-05T08:38:15.000000000",1016,480200.0]
["2019-07-05T01:38:30.000000000","2019-07-05T08:38:30.000000000",1019,21800.05]
["2019-07-05T01:38:30.000000000","2019-07-05T08:38:30.000000000",1018,481308.3]
["2019-07-05T01:38:45.000000000","2019-07-05T08:38:45.000000000",1017,478000.0]
["2019-07-05T01:38:45.000000000","2019-07-05T08:38:45.000000000",1020,2789287.0]
["2019-07-05T01:38:45.000000000","2019-07-05T08:38:45.000000000",1133,959.2042]
["2019-07-05T01:39:00.000000000","2019-07-05T08:39:00.000000000",1022,0.03333253]
["2019-07-05T01:39:00.000000000","2019-07-05T08:39:00.000000000",1130,773346277.5433]
["2019-07-05T01:39:15.000000000","2019-07-05T08:39:15.000000000",1021,277.2026]
["2019-07-05T01:39:15.000000000","2019-07-05T08:39:15.000000000",1016,480000.0]
["2019-07-05T01:39:30.000000000","2019-07-05T08:39:30.000000000",1019,21800.05]
["2019-07-05T01:39:30.000000000","2019-07-05T08:39:30.000000000",1018,481262.5]
["2019-07-05T01:39:45.000000000","2019-07-05T08:39:45.000000000",1017,478000.0]
["2019-07-05T01:39:45.000000000","2019-07-05T08:39:45.000000000",1020,2789287.0]
["2019-07-05T01:39:45.000000000","2019-07-05T08:39:45.000000000",1133,959.2667]
["2019-07-05T01:40:00.000000000","2019-07-05T08:40:00.000000000",1022,0.03333253]
["2019-07-05T01:40:00.000000000","2019-07-05T08:40:00.000000000",1130,773253394.2862]
["2019-07-05T01:40:15.000000000","2019-07-05T08:40:15.000000000",1021,277.2936]
["2019-07-05T01:40:15.000000000","2019-07-05T08:40:15.000000000",1016,479900.0]
["2019-07-05T01:40:30.000000000","2019-07-05T08:40:30.000000000",1019,21746.8]
["2019-07-05T01:40:30.000000000","2019-07-05T08:40:30.000000000",1018,481387.5]
["2019-07-05T01:40:45.000000000","2019-07-05T08:40:45.000000000",1017,479733.3]
["2019-07-05T01:40:45.000000000","2019-07-05T08:40:45.000000000",1020,2789287.0]
["2019-07-05T01:40:45.000000000","2019-07-05T08:40:45.000000000",1133,961.1479]
["2019-07-05T01:41:00.000000000","2019-07-05T08:41:00.000000000",1022,0.08222024]
["2019-07-05T01:41:00.000000000","2019-07-05T08:41:00.000000000",1130,773463706.526]
["2019-07-05T01:41:15.000000000","2019-07-05T08:41:15.000000000",1021,277.1893]
["2019-07-05T01:41:15.000000000","2019-07-05T08:41:15.000000000",1016,480000.0]
["2019-07-05T01:41:30.000000000","2019-07-05T08:41:30.000000000",1019,21700.199999999997]
["2019-07-05T01:41:30.000000000","2019-07-05T08:41:30.000000000",1018,481370.8]
["2019-07-05T01:41:45.000000000","2019-07-05T08:41:45.000000000",1017,478000.0]
["2019-07-05T01:41:45.000000000","2019-07-05T08:41:45.000000000",1020,2789287.0]
["2019-07-05T01:41:45.000000000","2019-07-05T08:41:45.000000000",1133,959.3354]
["2019-07-05T01:42:00.000000000","2019-07-05T08:42:00.000000000",1022,0.04888771]
["2019-07-05T01:42:00.000000000","2019-07-05T08:42:00.000000000",1130,773154095.669]
["2019-07-05T01:42:15.000000000","2019-07-05T08:42:15.000000000",1021,277.227]
["2019-07-05T01:42:15.000000000","2019-07-05T08:42:15.000000000",1016,480000.0]
["2019-07-05T01:42:30.000000000","2019-07-05T08:42:30.000000000",1019,21700.199999999997]
["2019-07-05T01:42:30.000000000","2019-07-05T08:42:30.000000000",1018,481375.0]
["2019-07-05T01:42:45.000000000","2019-07-05T08:42:45.000000000",1017,478000.0]
["2019-07-05T01:42:45.000000000","2019-07-05T08:42:45.000000000",1020,2789287.0]
["2019-07-05T01:42:45.000000000","2019-07-05T08:42:45.000000000",1133,959.4438]
["2019-07-05T01:43:00.000000000","2019-07-05T08:43:00.000000000",1022,0.03333253]
["2019-07-05T01:43:00.000000000","2019-07-05T08:43:00.000000000",1130,773352135.046]
["2019-07-05T01:43:15.000000000","2019-07-05T08:43:15.000000000",1021,277.2891]
["2019-07-05T01:43:15.000000000","2019-07-05T08:43:15.000000000",1016,480300.0]
["2019-07-05T01:43:30.000000000","2019-07-05T08:43:30.000000000",1019,21700.199999999997]
["2019-07-05T01:43:30.000000000","2019-07-05T08:43:30.000000000",1018,481522.89999999997]
["2019-07-05T01:43:45.000000000","2019-07-05T08:43:45.000000000",1017,478000.0]
["2019-07-05T01:43:45.000000000","2019-07-05T08:43:45.000000000",1020,2789287.0]
["2019-07-05T01:43:45.000000000","2019-07-05T08:43:45.000000000",1133,959.3479]
["2019-07-05T01:44:00.000000000","2019-07-05T08:44:00.000000000",1022,0.03111036]
["2019-07-05T01:44:00.000000000","2019-07-05T08:44:00.000000000",1130,773116998.1519]
["2019-07-05T01:44:15.000000000","2019-07-05T08:44:15.000000000",1021,277.2426]
["2019-07-05T01:44:15.000000000","2019-07-05T08:44:15.000000000",1016,479900.0]
["2019-07-05T01:44:30.000000000","2019-07-05T08:44:30.000000000",1019,21646.809999999998]
["2019-07-05T01:44:30.000000000","2019-07-05T08:44:30.000000000",1018,481170.8]
["2019-07-05T01:44:45.000000000","2019-07-05T08:44:45.000000000",1017,478000.0]
["2019-07-05T01:44:45.000000000","2019-07-05T08:44:45.000000000",1020,2789287.0]
["2019-07-05T01:44:45.000000000","2019-07-05T08:44:45.000000000",1133,959.1875]
["2019-07-05T01:45:00.000000000","2019-07-05T08:45:00.000000000",1022,0.0355547]
["2019-07-05T01:45:00.000000000","2019-07-05T08:45:00.000000000",1130,772987017.3777]
["2019-07-05T01:45:15.000000000","2019-07-05T08:45:15.000000000",1021,277.1715]
["2019-07-05T01:45:15.000000000","2019-07-05T08:45:15.000000000",1016,479900.0]
["2019-07-05T01:45:30.000000000","2019-07-05T08:45:30.000000000",1019,21646.809999999998]
["2019-07-05T01:45:30.000000000","2019-07-05T08:45:30.000000000",1018,481360.4]
["2019-07-05T01:45:45.000000000","2019-07-05T08:45:45.000000000",1017,478000.0]
["2019-07-05T01:45:45.000000000","2019-07-05T08:45:45.000000000",1020,2789287.0]
["2019-07-05T01:45:45.000000000","2019-07-05T08:45:45.000000000",1133,959.3312]
["2019-07-05T01:46:00.000000000","2019-07-05T08:46:00.000000000",1022,0.05110988]
["2019-07-05T01:46:00.000000000","2019-07-05T08:46:00.000000000",1130,773302764.6661]
["2019-07-05T01:46:15.000000000","2019-07-05T08:46:15.000000000",1021,277.1493]
["2019-07-05T01:46:15.000000000","2019-07-05T08:46:15.000000000",1016,479700.0]
["2019-07-05T01:46:30.000000000","2019-07-05T08:46:30.000000000",1019,21600.100000000002]
["2019-07-05T01:46:30.000000000","2019-07-05T08:46:30.000000000",1018,481218.8]
["2019-07-05T01:46:45.000000000","2019-07-05T08:46:45.000000000",1017,478000.0]
["2019-07-05T01:46:45.000000000","2019-07-05T08:46:45.000000000",1020,2789287.0]
["2019-07-05T01:46:45.000000000","2019-07-05T08:46:45.000000000",1133,959.3333]
["2019-07-05T01:47:00.000000000","2019-07-05T08:47:00.000000000",1022,0.05110988]
["2019-07-05T01:47:00.000000000","2019-07-05T08:47:00.000000000",1130,772974744.5149]
["2019-07-05T01:47:15.000000000","2019-07-05T08:47:15.000000000",1021,277.1582]
["2019-07-05T01:47:15.000000000","2019-07-05T08:47:15.000000000",1016,479900.0]
["2019-07-05T01:47:30.000000000","2019-07-05T08:47:30.000000000",1019,21600.100000000002]
["2019-07-05T01:47:30.000000000","2019-07-05T08:47:30.000000000",1018,481281.3]
["2019-07-05T01:47:45.000000000","2019-07-05T08:47:45.000000000",1017,478000.0]
["2019-07-05T01:47:45.000000000","2019-07-05T08:47:45.000000000",1020,2789287.0]
["2019-07-05T01:47:45.000000000","2019-07-05T08:47:45.000000000",1133,959.4188]
["2019-07-05T01:48:00.000000000","2019-07-05T08:48:00.000000000",1022,0.03333253]
["2019-07-05T01:48:00.000000000","2019-07-05T08:48:00.000000000",1130,772832490.8779]
["2019-07-05T01:48:15.000000000","2019-07-05T08:48:15.000000000",1021,277.1093]
["2019-07-05T01:48:15.000000000","2019-07-05T08:48:15.000000000",1016,480000.0]
["2019-07-05T01:48:30.000000000","2019-07-05T08:48:30.000000000",1019,21600.100000000002]
["2019-07-05T01:48:30.000000000","2019-07-05T08:48:30.000000000",1018,481412.5]
["2019-07-05T01:48:45.000000000","2019-07-05T08:48:45.000000000",1017,478000.0]
["2019-07-05T01:48:45.000000000","2019-07-05T08:48:45.000000000",1020,2789287.0]
["2019-07-05T01:48:45.000000000","2019-07-05T08:48:45.000000000",1133,959.4146]
["2019-07-05T01:49:00.000000000","2019-07-05T08:49:00.000000000",1022,0.08444241]
["2019-07-05T01:49:00.000000000","2019-07-05T08:49:00.000000000",1130,773005705.6006]
["2019-07-05T01:49:15.000000000","2019-07-05T08:49:15.000000000",1021,277.1803]
["2019-07-05T01:49:15.000000000","2019-07-05T08:49:15.000000000",1016,480100.0]
["2019-07-05T01:49:30.000000000","2019-07-05T08:49:30.000000000",1019,21600.100000000002]
["2019-07-05T01:49:30.000000000","2019-07-05T08:49:30.000000000",1018,481295.8]
["2019-07-05T01:49:45.000000000","2019-07-05T08:49:45.000000000",1017,479733.3]
["2019-07-05T01:49:45.000000000","2019-07-05T08:49:45.000000000",1020,2789287.0]
["2019-07-05T01:49:45.000000000","2019-07-05T08:49:45.000000000",1133,961.275]
["2019-07-05T01:50:00.000000000","2019-07-05T08:50:00.000000000",1022,0.04888771]
["2019-07-05T01:50:00.000000000","2019-07-05T08:50:00.000000000",1130,773222433.2005]
["2019-07-05T01:50:15.000000000","2019-07-05T08:50:15.000000000",1021,277.2358]
["2019-07-05T01:50:15.000000000","2019-07-05T08:50:15.000000000",1016,480200.0]
["2019-07-05T01:50:30.000000000","2019-07-05T08:50:30.000000000",1019,21600.100000000002]
["2019-07-05T01:50:30.000000000","2019-07-05T08:50:30.000000000",1018,481516.7]
["2019-07-05T01:50:45.000000000","2019-07-05T08:50:45.000000000",1017,480000.0]
["2019-07-05T01:50:45.000000000","2019-07-05T08:50:45.000000000",1020,2789287.0]
["2019-07-05T01:50:45.000000000","2019-07-05T08:50:45.000000000",1133,961.775]
["2019-07-05T01:51:00.000000000","2019-07-05T08:51:00.000000000",1022,0.0]
["2019-07-05T01:51:00.000000000","2019-07-05T08:51:00.000000000",1130,773736219.8659]
["2019-07-05T01:51:15.000000000","2019-07-05T08:51:15.000000000",1021,277.3292]
["2019-07-05T01:51:15.000000000","2019-07-05T08:51:15.000000000",1016,480300.0]
["2019-07-05T01:51:30.000000000","2019-07-05T08:51:30.000000000",1019,21600.100000000002]
["2019-07-05T01:51:30.000000000","2019-07-05T08:51:30.000000000",1018,481633.30000000005]
["2019-07-05T01:51:45.000000000","2019-07-05T08:51:45.000000000",1017,480000.0]
["2019-07-05T01:51:45.000000000","2019-07-05T08:51:45.000000000",1020,2789287.0]
["2019-07-05T01:51:45.000000000","2019-07-05T08:51:45.000000000",1133,961.6708]
["2019-07-05T01:52:00.000000000","2019-07-05T08:52:00.000000000",1022,0.0]
["2019-07-05T01:52:00.000000000","2019-07-05T08:52:00.000000000",1130,773537901.5602]
["2019-07-05T01:52:15.000000000","2019-07-05T08:52:15.000000000",1021,277.3735]
["2019-07-05T01:52:15.000000000","2019-07-05T08:52:15.000000000",1016,480300.0]
["2019-07-05T01:52:30.000000000","2019-07-05T08:52:30.000000000",1019,21600.100000000002]
["2019-07-05T01:52:30.000000000","2019-07-05T08:52:30.000000000",1018,481714.60000000003]
["2019-07-05T01:52:45.000000000","2019-07-05T08:52:45.000000000",1017,480000.0]
["2019-07-05T01:52:45.000000000","2019-07-05T08:52:45.000000000",1020,2789287.0]
["2019-07-05T01:52:45.000000000","2019-07-05T08:52:45.000000000",1133,961.7583]
["2019-07-05T01:53:00.000000000","2019-07-05T08:53:00.000000000",1022,0.01555518]
["2019-07-05T01:53:00.000000000","2019-07-05T08:53:00.000000000",1130,773433024.369]
["2019-07-05T01:53:15.000000000","2019-07-05T08:53:15.000000000",1021,277.2914]
["2019-07-05T01:53:15.000000000","2019-07-05T08:53:15.000000000",1016,480000.0]
["2019-07-05T01:53:30.000000000","2019-07-05T08:53:30.000000000",1019,21500.0]
["2019-07-05T01:53:30.000000000","2019-07-05T08:53:30.000000000",1018,481625.0]
["2019-07-05T01:53:45.000000000","2019-07-05T08:53:45.000000000",1017,478000.0]
["2019-07-05T01:53:45.000000000","2019-07-05T08:53:45.000000000",1020,2789287.0]
["2019-07-05T01:53:45.000000000","2019-07-05T08:53:45.000000000",1133,959.5792]
["2019-07-05T01:54:00.000000000","2019-07-05T08:54:00.000000000",1022,0.0]
["2019-07-05T01:54:00.000000000","2019-07-05T08:54:00.000000000",1130,773346277.5433]
["2019-07-05T01:54:15.000000000","2019-07-05T08:54:15.000000000",1021,277.2026]
["2019-07-05T01:54:15.000000000","2019-07-05T08:54:15.000000000",1016,480100.0]
["2019-07-05T01:54:30.000000000","2019-07-05T08:54:30.000000000",1019,21500.0]
["2019-07-05T01:54:30.000000000","2019-07-05T08:54:30.000000000",1018,481522.89999999997]
["2019-07-05T01:54:45.000000000","2019-07-05T08:54:45.000000000",1017,478000.0]
["2019-07-05T01:54:45.000000000","2019-07-05T08:54:45.000000000",1020,2789287.0]
["2019-07-05T01:54:45.000000000","2019-07-05T08:54:45.000000000",1133,959.5083]
["2019-07-05T01:55:00.000000000","2019-07-05T08:55:00.000000000",1022,0.01777735]
["2019-07-05T01:55:00.000000000","2019-07-05T08:55:00.000000000",1130,773334004.6805]
["2019-07-05T01:55:15.000000000","2019-07-05T08:55:15.000000000",1021,277.2248]
["2019-07-05T01:55:15.000000000","2019-07-05T08:55:15.000000000",1016,479800.0]
["2019-07-05T01:55:30.000000000","2019-07-05T08:55:30.000000000",1019,21500.0]
["2019-07-05T01:55:30.000000000","2019-07-05T08:55:30.000000000",1018,481462.5]
["2019-07-05T01:55:45.000000000","2019-07-05T08:55:45.000000000",1017,478266.7]
["2019-07-05T01:55:45.000000000","2019-07-05T08:55:45.000000000",1020,2789287.0]
["2019-07-05T01:55:45.000000000","2019-07-05T08:55:45.000000000",1133,959.6]
["2019-07-05T01:56:00.000000000","2019-07-05T08:56:00.000000000",1022,0.03333253]
["2019-07-05T01:56:00.000000000","2019-07-05T08:56:00.000000000",1130,772324561.7152]
["2019-07-05T01:56:15.000000000","2019-07-05T08:56:15.000000000",1021,277.0317]
["2019-07-05T01:56:15.000000000","2019-07-05T08:56:15.000000000",1016,480100.0]
["2019-07-05T01:56:30.000000000","2019-07-05T08:56:30.000000000",1019,21400.15]
["2019-07-05T01:56:30.000000000","2019-07-05T08:56:30.000000000",1018,481445.80000000005]
["2019-07-05T01:56:45.000000000","2019-07-05T08:56:45.000000000",1017,478000.0]
["2019-07-05T01:56:45.000000000","2019-07-05T08:56:45.000000000",1020,2789287.0]
["2019-07-05T01:56:45.000000000","2019-07-05T08:56:45.000000000",1133,959.5521]
["2019-07-05T01:57:00.000000000","2019-07-05T08:57:00.000000000",1022,0.01555518]
["2019-07-05T01:57:00.000000000","2019-07-05T08:57:00.000000000",1130,773364686.8375]
["2019-07-05T01:57:15.000000000","2019-07-05T08:57:15.000000000",1021,277.3557]
["2019-07-05T01:57:15.000000000","2019-07-05T08:57:15.000000000",1016,480000.0]
["2019-07-05T01:57:30.000000000","2019-07-05T08:57:30.000000000",1019,21400.15]
["2019-07-05T01:57:30.000000000","2019-07-05T08:57:30.000000000",1018,481420.8]
["2019-07-05T01:57:45.000000000","2019-07-05T08:57:45.000000000",1017,478000.0]
["2019-07-05T01:57:45.000000000","2019-07-05T08:57:45.000000000",1020,2789287.0]
["2019-07-05T01:57:45.000000000","2019-07-05T08:57:45.000000000",1133,959.5292]
["2019-07-05T01:58:00.000000000","2019-07-05T08:58:00.000000000",1022,0.03333253]
["2019-07-05T01:58:00.000000000","2019-07-05T08:58:00.000000000",1130,773352413.9747]
["2019-07-05T01:58:15.000000000","2019-07-05T08:58:15.000000000",1021,277.2891]
["2019-07-05T01:58:15.000000000","2019-07-05T08:58:15.000000000",1016,480200.0]
["2019-07-05T01:58:30.000000000","2019-07-05T08:58:30.000000000",1019,21400.15]
["2019-07-05T01:58:30.000000000","2019-07-05T08:58:30.000000000",1018,481591.7]
["2019-07-05T01:58:45.000000000","2019-07-05T08:58:45.000000000",1017,478000.0]
["2019-07-05T01:58:45.000000000","2019-07-05T08:58:45.000000000",1020,2789287.0]
["2019-07-05T01:58:45.000000000","2019-07-05T08:58:45.000000000",1133,959.6479]
["2019-07-05T01:59:00.000000000","2019-07-05T08:59:00.000000000",1022,0.03333253]
["2019-07-05T01:59:00.000000000","2019-07-05T08:59:00.000000000",1130,773246978.9261]
["2019-07-05T01:59:15.000000000","2019-07-05T08:59:15.000000000",1021,277.207]
["2019-07-05T01:59:15.000000000","2019-07-05T08:59:15.000000000",1016,480300.0]
["2019-07-05T01:59:30.000000000","2019-07-05T08:59:30.000000000",1019,21400.15]
["2019-07-05T01:59:30.000000000","2019-07-05T08:59:30.000000000",1018,481625.0]
["2019-07-05T01:59:45.000000000","2019-07-05T08:59:45.000000000",1017,479733.3]
["2019-07-05T01:59:45.000000000","2019-07-05T08:59:45.000000000",1020,2789287.0]
["2019-07-05T01:59:45.000000000","2019-07-05T08:59:45.000000000",1133,961.5875]
["2019-07-05T02:00:00.000000000","2019-07-05T09:00:00.000000000",1022,0.01777735]
["2019-07-05T02:00:00.000000000","2019-07-05T09:00:00.000000000",1130,773376959.7003]
["2019-07-05T02:00:15.000000000","2019-07-05T09:00:15.000000000",1021,277.1892]
["2019-07-05T02:00:15.000000000","2019-07-05T09:00:15.000000000",1016,480600.0]
["2019-07-05T02:00:30.000000000","2019-07-05T09:00:30.000000000",1019,21400.15]
["2019-07-05T02:00:30.000000000","2019-07-05T09:00:30.000000000",1018,481625.0]
["2019-07-05T02:00:45.000000000","2019-07-05T09:00:45.000000000",1017,479733.3]
["2019-07-05T02:00:45.000000000","2019-07-05T09:00:45.000000000",1020,2789287.0]
["2019-07-05T02:00:45.000000000","2019-07-05T09:00:45.000000000",1133,961.3583]
["2019-07-05T02:01:00.000000000","2019-07-05T09:01:00.000000000",1022,0.04666555]
["2019-07-05T02:01:00.000000000","2019-07-05T09:01:00.000000000",1130,773222433.2005]
["2019-07-05T02:01:15.000000000","2019-07-05T09:01:15.000000000",1021,277.2358]
["2019-07-05T02:01:15.000000000","2019-07-05T09:01:15.000000000",1016,480200.0]
["2019-07-05T02:01:30.000000000","2019-07-05T09:01:30.000000000",1019,21400.15]
["2019-07-05T02:01:30.000000000","2019-07-05T09:01:30.000000000",1018,481677.1]
["2019-07-05T02:01:45.000000000","2019-07-05T09:01:45.000000000",1017,478000.0]
["2019-07-05T02:01:45.000000000","2019-07-05T09:01:45.000000000",1020,2789287.0]
["2019-07-05T02:01:45.000000000","2019-07-05T09:01:45.000000000",1133,959.6958]
["2019-07-05T02:02:00.000000000","2019-07-05T09:02:00.000000000",1022,0.03333253]
["2019-07-05T02:02:00.000000000","2019-07-05T09:02:00.000000000",1130,773395647.9232]
["2019-07-05T02:02:15.000000000","2019-07-05T09:02:15.000000000",1021,277.3779]
["2019-07-05T02:02:15.000000000","2019-07-05T09:02:15.000000000",1016,480300.0]
["2019-07-05T02:02:30.000000000","2019-07-05T09:02:30.000000000",1019,21400.15]
["2019-07-05T02:02:30.000000000","2019-07-05T09:02:30.000000000",1018,481281.3]
["2019-07-05T02:02:45.000000000","2019-07-05T09:02:45.000000000",1017,479733.3]
["2019-07-05T02:02:45.000000000","2019-07-05T09:02:45.000000000",1020,2789287.0]
["2019-07-05T02:02:45.000000000","2019-07-05T09:02:45.000000000",1133,960.9812]
["2019-07-05T02:03:00.000000000","2019-07-05T09:03:00.000000000",1022,0.0]
["2019-07-05T02:03:00.000000000","2019-07-05T09:03:00.000000000",1130,773160511.0291]
["2019-07-05T02:03:15.000000000","2019-07-05T09:03:15.000000000",1021,277.2426]
["2019-07-05T02:03:15.000000000","2019-07-05T09:03:15.000000000",1016,480200.0]
["2019-07-05T02:03:30.000000000","2019-07-05T09:03:30.000000000",1019,21400.15]
["2019-07-05T02:03:30.000000000","2019-07-05T09:03:30.000000000",1018,481250.0]
["2019-07-05T02:03:45.000000000","2019-07-05T09:03:45.000000000",1017,479733.3]
["2019-07-05T02:03:45.000000000","2019-07-05T09:03:45.000000000",1020,2789287.0]
["2019-07-05T02:03:45.000000000","2019-07-05T09:03:45.000000000",1133,961.0979]
["2019-07-05T02:04:00.000000000","2019-07-05T09:04:00.000000000",1022,0.01555518]
["2019-07-05T02:04:00.000000000","2019-07-05T09:04:00.000000000",1130,773389511.4918]
["2019-07-05T02:04:15.000000000","2019-07-05T09:04:15.000000000",1021,277.2203]
["2019-07-05T02:04:15.000000000","2019-07-05T09:04:15.000000000",1016,480000.0]
["2019-07-05T02:04:30.000000000","2019-07-05T09:04:30.000000000",1019,21400.15]
["2019-07-05T02:04:30.000000000","2019-07-05T09:04:30.000000000",1018,481458.3]
["2019-07-05T02:04:45.000000000","2019-07-05T09:04:45.000000000",1017,478266.7]
["2019-07-05T02:04:45.000000000","2019-07-05T09:04:45.000000000",1020,2789287.0]
["2019-07-05T02:04:45.000000000","2019-07-05T09:04:45.000000000",1133,959.5146]
["2019-07-05T02:05:00.000000000","2019-07-05T09:05:00.000000000",1022,0.0355547]
["2019-07-05T02:05:00.000000000","2019-07-05T09:05:00.000000000",1130,773110861.7205]
["2019-07-05T02:05:15.000000000","2019-07-05T09:05:15.000000000",1021,277.2093]
["2019-07-05T02:05:15.000000000","2019-07-05T09:05:15.000000000",1016,480200.0]
["2019-07-05T02:05:30.000000000","2019-07-05T09:05:30.000000000",1019,21400.15]
["2019-07-05T02:05:30.000000000","2019-07-05T09:05:30.000000000",1018,481281.3]
["2019-07-05T02:05:45.000000000","2019-07-05T09:05:45.000000000",1017,478266.7]
["2019-07-05T02:05:45.000000000","2019-07-05T09:05:45.000000000",1020,2789287.0]
["2019-07-05T02:05:45.000000000","2019-07-05T09:05:45.000000000",1133,959.548]
["2019-07-05T02:06:00.000000000","2019-07-05T09:06:00.000000000",1022,0.0]
["2019-07-05T02:06:00.000000000","2019-07-05T09:06:00.000000000",1130,773339862.1832]
["2019-07-05T02:06:15.000000000","2019-07-05T09:06:15.000000000",1021,277.2403]
["2019-07-05T02:06:15.000000000","2019-07-05T09:06:15.000000000",1016,480200.0]
["2019-07-05T02:06:30.000000000","2019-07-05T09:06:30.000000000",1019,21400.15]
["2019-07-05T02:06:30.000000000","2019-07-05T09:06:30.000000000",1018,481372.9]
["2019-07-05T02:06:45.000000000","2019-07-05T09:06:45.000000000",1017,478000.0]
["2019-07-05T02:06:45.000000000","2019-07-05T09:06:45.000000000",1020,2789287.0]
["2019-07-05T02:06:45.000000000","2019-07-05T09:06:45.000000000",1133,959.2917]
["2019-07-05T02:07:00.000000000","2019-07-05T09:07:00.000000000",1022,0.03111036]
["2019-07-05T02:07:00.000000000","2019-07-05T09:07:00.000000000",1130,773302764.6661]
["2019-07-05T02:07:15.000000000","2019-07-05T09:07:15.000000000",1021,277.2026]
["2019-07-05T02:07:15.000000000","2019-07-05T09:07:15.000000000",1016,480000.0]
["2019-07-05T02:07:30.000000000","2019-07-05T09:07:30.000000000",1019,21346.76]
["2019-07-05T02:07:30.000000000","2019-07-05T09:07:30.000000000",1018,481147.89999999997]
["2019-07-05T02:07:45.000000000","2019-07-05T09:07:45.000000000",1017,478000.0]
["2019-07-05T02:07:45.000000000","2019-07-05T09:07:45.000000000",1020,2789287.0]
["2019-07-05T02:07:45.000000000","2019-07-05T09:07:45.000000000",1133,959.0875]
["2019-07-05T02:08:00.000000000","2019-07-05T09:08:00.000000000",1022,0.04888771]
["2019-07-05T02:08:00.000000000","2019-07-05T09:08:00.000000000",1130,773017978.4634]
["2019-07-05T02:08:15.000000000","2019-07-05T09:08:15.000000000",1021,277.1049]
["2019-07-05T02:08:15.000000000","2019-07-05T09:08:15.000000000",1016,480100.0]
["2019-07-05T02:08:30.000000000","2019-07-05T09:08:30.000000000",1019,21300.05]
["2019-07-05T02:08:30.000000000","2019-07-05T09:08:30.000000000",1018,481195.80000000005]
["2019-07-05T02:08:45.000000000","2019-07-05T09:08:45.000000000",1017,478000.0]
["2019-07-05T02:08:45.000000000","2019-07-05T09:08:45.000000000",1020,2789287.0]
["2019-07-05T02:08:45.000000000","2019-07-05T09:08:45.000000000",1133,959.0729]
["2019-07-05T02:09:00.000000000","2019-07-05T09:09:00.000000000",1022,0.01555518]
["2019-07-05T02:09:00.000000000","2019-07-05T09:09:00.000000000",1130,773160232.1004]
["2019-07-05T02:09:15.000000000","2019-07-05T09:09:15.000000000",1021,277.1714]
["2019-07-05T02:09:15.000000000","2019-07-05T09:09:15.000000000",1016,480100.0]
["2019-07-05T02:09:30.000000000","2019-07-05T09:09:30.000000000",1019,21300.05]
["2019-07-05T02:09:30.000000000","2019-07-05T09:09:30.000000000",1018,481025.0]
["2019-07-05T02:09:45.000000000","2019-07-05T09:09:45.000000000",1017,478000.0]
["2019-07-05T02:09:45.000000000","2019-07-05T09:09:45.000000000",1020,2789287.0]
["2019-07-05T02:09:45.000000000","2019-07-05T09:09:45.000000000",1133,959.1146]
["2019-07-05T02:10:00.000000000","2019-07-05T09:10:00.000000000",1022,0.03333253]
["2019-07-05T02:10:00.000000000","2019-07-05T09:10:00.000000000",1130,773172783.8919]
["2019-07-05T02:10:15.000000000","2019-07-05T09:10:15.000000000",1021,277.1493]
["2019-07-05T02:10:15.000000000","2019-07-05T09:10:15.000000000",1016,480100.0]
["2019-07-05T02:10:30.000000000","2019-07-05T09:10:30.000000000",1019,21300.05]
["2019-07-05T02:10:30.000000000","2019-07-05T09:10:30.000000000",1018,481147.89999999997]
["2019-07-05T02:10:45.000000000","2019-07-05T09:10:45.000000000",1017,478000.0]
["2019-07-05T02:10:45.000000000","2019-07-05T09:10:45.000000000",1020,2789287.0]
["2019-07-05T02:10:45.000000000","2019-07-05T09:10:45.000000000",1133,959.1104]
["2019-07-05T02:11:00.000000000","2019-07-05T09:11:00.000000000",1022,0.0]
["2019-07-05T02:11:00.000000000","2019-07-05T09:11:00.000000000",1130,772788978.0007]
["2019-07-05T02:11:15.000000000","2019-07-05T09:11:15.000000000",1021,277.1093]
["2019-07-05T02:11:15.000000000","2019-07-05T09:11:15.000000000",1016,480100.0]
["2019-07-05T02:11:30.000000000","2019-07-05T09:11:30.000000000",1019,21300.05]
["2019-07-05T02:11:30.000000000","2019-07-05T09:11:30.000000000",1018,481091.7]
["2019-07-05T02:11:45.000000000","2019-07-05T09:11:45.000000000",1017,479733.3]
["2019-07-05T02:11:45.000000000","2019-07-05T09:11:45.000000000",1020,2789287.0]
["2019-07-05T02:11:45.000000000","2019-07-05T09:11:45.000000000",1133,960.8812]
["2019-07-05T02:12:00.000000000","2019-07-05T09:12:00.000000000",1022,0.06666507]
["2019-07-05T02:12:00.000000000","2019-07-05T09:12:00.000000000",1130,773154095.669]
["2019-07-05T02:12:15.000000000","2019-07-05T09:12:15.000000000",1021,277.227]
["2019-07-05T02:12:15.000000000","2019-07-05T09:12:15.000000000",1016,480300.0]
["2019-07-05T02:12:30.000000000","2019-07-05T09:12:30.000000000",1019,21300.05]
["2019-07-05T02:12:30.000000000","2019-07-05T09:12:30.000000000",1018,481379.2]
["2019-07-05T02:12:45.000000000","2019-07-05T09:12:45.000000000",1017,480000.0]
["2019-07-05T02:12:45.000000000","2019-07-05T09:12:45.000000000",1020,2789287.0]
["2019-07-05T02:12:45.000000000","2019-07-05T09:12:45.000000000",1133,961.3]
["2019-07-05T02:13:00.000000000","2019-07-05T09:13:00.000000000",1022,0.0]
["2019-07-05T02:13:00.000000000","2019-07-05T09:13:00.000000000",1130,773439160.8004]
["2019-07-05T02:13:15.000000000","2019-07-05T09:13:15.000000000",1021,277.2359]
["2019-07-05T02:13:15.000000000","2019-07-05T09:13:15.000000000",1016,480000.0]
["2019-07-05T02:13:30.000000000","2019-07-05T09:13:30.000000000",1019,21300.05]
["2019-07-05T02:13:30.000000000","2019-07-05T09:13:30.000000000",1018,481022.89999999997]
["2019-07-05T02:13:45.000000000","2019-07-05T09:13:45.000000000",1017,478000.0]
["2019-07-05T02:13:45.000000000","2019-07-05T09:13:45.000000000",1020,2789287.0]
["2019-07-05T02:13:45.000000000","2019-07-05T09:13:45.000000000",1133,959.1688]
["2019-07-05T02:14:00.000000000","2019-07-05T09:14:00.000000000",1022,0.08444241]
["2019-07-05T02:14:00.000000000","2019-07-05T09:14:00.000000000",1130,772881861.2578]
["2019-07-05T02:14:15.000000000","2019-07-05T09:14:15.000000000",1021,277.0716]
["2019-07-05T02:14:15.000000000","2019-07-05T09:14:15.000000000",1016,480000.0]
["2019-07-05T02:14:30.000000000","2019-07-05T09:14:30.000000000",1019,21246.8]
["2019-07-05T02:14:30.000000000","2019-07-05T09:14:30.000000000",1018,481325.0]
["2019-07-05T02:14:45.000000000","2019-07-05T09:14:45.000000000",1017,478000.0]
["2019-07-05T02:14:45.000000000","2019-07-05T09:14:45.000000000",1020,2789287.0]
["2019-07-05T02:14:45.000000000","2019-07-05T09:14:45.000000000",1133,959.3979]
["2019-07-05T02:15:00.000000000","2019-07-05T09:15:00.000000000",1022,0.03333253]
["2019-07-05T02:15:00.000000000","2019-07-05T09:15:00.000000000",1130,772931231.6377]
["2019-07-05T02:15:15.000000000","2019-07-05T09:15:15.000000000",1021,277.1227]
["2019-07-05T02:15:15.000000000","2019-07-05T09:15:15.000000000",1016,480000.0]
["2019-07-05T02:15:30.000000000","2019-07-05T09:15:30.000000000",1019,21200.199999999997]
["2019-07-05T02:15:30.000000000","2019-07-05T09:15:30.000000000",1018,481487.5]
["2019-07-05T02:15:45.000000000","2019-07-05T09:15:45.000000000",1017,478000.0]
["2019-07-05T02:15:45.000000000","2019-07-05T09:15:45.000000000",1020,2789287.0]
["2019-07-05T02:15:45.000000000","2019-07-05T09:15:45.000000000",1133,959.4937]
["2019-07-05T02:16:00.000000000","2019-07-05T09:16:00.000000000",1022,0.01777735]
["2019-07-05T02:16:00.000000000","2019-07-05T09:16:00.000000000",1130,773340141.1119]
["2019-07-05T02:16:15.000000000","2019-07-05T09:16:15.000000000",1021,277.2226]
["2019-07-05T02:16:15.000000000","2019-07-05T09:16:15.000000000",1016,480100.0]
["2019-07-05T02:16:30.000000000","2019-07-05T09:16:30.000000000",1019,21200.199999999997]
["2019-07-05T02:16:30.000000000","2019-07-05T09:16:30.000000000",1018,481545.8]
["2019-07-05T02:16:45.000000000","2019-07-05T09:16:45.000000000",1017,479733.3]
["2019-07-05T02:16:45.000000000","2019-07-05T09:16:45.000000000",1020,2789287.0]
["2019-07-05T02:16:45.000000000","2019-07-05T09:16:45.000000000",1133,961.227]
["2019-07-05T02:17:00.000000000","2019-07-05T09:17:00.000000000",1022,0.03333253]
["2019-07-05T02:17:00.000000000","2019-07-05T09:17:00.000000000",1130,773160511.0291]
["2019-07-05T02:17:15.000000000","2019-07-05T09:17:15.000000000",1021,277.1893]
["2019-07-05T02:17:15.000000000","2019-07-05T09:17:15.000000000",1016,480300.0]
["2019-07-05T02:17:30.000000000","2019-07-05T09:17:30.000000000",1019,21200.199999999997]
["2019-07-05T02:17:30.000000000","2019-07-05T09:17:30.000000000",1018,481622.9]
["2019-07-05T02:17:45.000000000","2019-07-05T09:17:45.000000000",1017,479733.3]
["2019-07-05T02:17:45.000000000","2019-07-05T09:17:45.000000000",1020,2789287.0]
["2019-07-05T02:17:45.000000000","2019-07-05T09:17:45.000000000",1133,961.3208]
["2019-07-05T02:18:00.000000000","2019-07-05T09:18:00.000000000",1022,0.01777735]
["2019-07-05T02:18:00.000000000","2019-07-05T09:18:00.000000000",1130,773395647.9232]
["2019-07-05T02:18:15.000000000","2019-07-05T09:18:15.000000000",1021,277.2536]
["2019-07-05T02:18:15.000000000","2019-07-05T09:18:15.000000000",1016,480000.0]
["2019-07-05T02:18:30.000000000","2019-07-05T09:18:30.000000000",1019,21200.199999999997]
["2019-07-05T02:18:30.000000000","2019-07-05T09:18:30.000000000",1018,481337.5]
["2019-07-05T02:18:45.000000000","2019-07-05T09:18:45.000000000",1017,478000.0]
["2019-07-05T02:18:45.000000000","2019-07-05T09:18:45.000000000",1020,2789287.0]
["2019-07-05T02:18:45.000000000","2019-07-05T09:18:45.000000000",1133,959.3583]
["2019-07-05T02:19:00.000000000","2019-07-05T09:19:00.000000000",1022,0.03111036]
["2019-07-05T02:19:00.000000000","2019-07-05T09:19:00.000000000",1130,772881861.2578]
["2019-07-05T02:19:15.000000000","2019-07-05T09:19:15.000000000",1021,277.1249]
["2019-07-05T02:19:15.000000000","2019-07-05T09:19:15.000000000",1016,480000.0]
["2019-07-05T02:19:30.000000000","2019-07-05T09:19:30.000000000",1019,21146.809999999998]
["2019-07-05T02:19:30.000000000","2019-07-05T09:19:30.000000000",1018,481391.7]
["2019-07-05T02:19:45.000000000","2019-07-05T09:19:45.000000000",1017,478000.0]
["2019-07-05T02:19:45.000000000","2019-07-05T09:19:45.000000000",1020,2789287.0]
["2019-07-05T02:19:45.000000000","2019-07-05T09:19:45.000000000",1133,959.4208]
["2019-07-05T02:20:00.000000000","2019-07-05T09:20:00.000000000",1022,0.03333253]
["2019-07-05T02:20:00.000000000","2019-07-05T09:20:00.000000000",1130,773110861.7205]
["2019-07-05T02:20:15.000000000","2019-07-05T09:20:15.000000000",1021,277.156]
["2019-07-05T02:20:15.000000000","2019-07-05T09:20:15.000000000",1016,480000.0]
["2019-07-05T02:20:30.000000000","2019-07-05T09:20:30.000000000",1019,21100.100000000002]
["2019-07-05T02:20:30.000000000","2019-07-05T09:20:30.000000000",1018,481243.7]
["2019-07-05T02:20:45.000000000","2019-07-05T09:20:45.000000000",1017,478000.0]
["2019-07-05T02:20:45.000000000","2019-07-05T09:20:45.000000000",1020,2789287.0]
["2019-07-05T02:20:45.000000000","2019-07-05T09:20:45.000000000",1133,959.2646]
["2019-07-05T02:21:00.000000000","2019-07-05T09:21:00.000000000",1022,0.03111036]
["2019-07-05T02:21:00.000000000","2019-07-05T09:21:00.000000000",1130,772838348.3806]
["2019-07-05T02:21:15.000000000","2019-07-05T09:21:15.000000000",1021,277.0538]
["2019-07-05T02:21:15.000000000","2019-07-05T09:21:15.000000000",1016,479800.0]
["2019-07-05T02:21:30.000000000","2019-07-05T09:21:30.000000000",1019,21100.100000000002]
["2019-07-05T02:21:30.000000000","2019-07-05T09:21:30.000000000",1018,481262.5]
["2019-07-05T02:21:45.000000000","2019-07-05T09:21:45.000000000",1017,478000.0]
["2019-07-05T02:21:45.000000000","2019-07-05T09:21:45.000000000",1020,2789287.0]
["2019-07-05T02:21:45.000000000","2019-07-05T09:21:45.000000000",1133,959.2667]
["2019-07-05T02:22:00.000000000","2019-07-05T09:22:00.000000000",1022,0.05333205]
["2019-07-05T02:22:00.000000000","2019-07-05T09:22:00.000000000",1130,772869588.395]
["2019-07-05T02:22:15.000000000","2019-07-05T09:22:15.000000000",1021,277.0405]
["2019-07-05T02:22:15.000000000","2019-07-05T09:22:15.000000000",1016,479800.0]
["2019-07-05T02:22:30.000000000","2019-07-05T09:22:30.000000000",1019,21100.100000000002]
["2019-07-05T02:22:30.000000000","2019-07-05T09:22:30.000000000",1018,481316.7]
["2019-07-05T02:22:45.000000000","2019-07-05T09:22:45.000000000",1017,478000.0]
["2019-07-05T02:22:45.000000000","2019-07-05T09:22:45.000000000",1020,2789287.0]
["2019-07-05T02:22:45.000000000","2019-07-05T09:22:45.000000000",1133,959.1917]
["2019-07-05T02:23:00.000000000","2019-07-05T09:23:00.000000000",1022,0.05110988]
["2019-07-05T02:23:00.000000000","2019-07-05T09:23:00.000000000",1130,772918958.7749]
["2019-07-05T02:23:15.000000000","2019-07-05T09:23:15.000000000",1021,277.0206]
["2019-07-05T02:23:15.000000000","2019-07-05T09:23:15.000000000",1016,479800.0]
["2019-07-05T02:23:30.000000000","2019-07-05T09:23:30.000000000",1019,21046.71]
["2019-07-05T02:23:30.000000000","2019-07-05T09:23:30.000000000",1018,481277.10000000003]
["2019-07-05T02:23:45.000000000","2019-07-05T09:23:45.000000000",1017,478000.0]
["2019-07-05T02:23:45.000000000","2019-07-05T09:23:45.000000000",1020,2789287.0]
["2019-07-05T02:23:45.000000000","2019-07-05T09:23:45.000000000",1133,959.3208]
["2019-07-05T02:24:00.000000000","2019-07-05T09:24:00.000000000",1022,0.0]
["2019-07-05T02:24:00.000000000","2019-07-05T09:24:00.000000000",1130,772801250.8635]
["2019-07-05T02:24:15.000000000","2019-07-05T09:24:15.000000000",1021,277.1049]
["2019-07-05T02:24:15.000000000","2019-07-05T09:24:15.000000000",1016,479900.0]
["2019-07-05T02:24:30.000000000","2019-07-05T09:24:30.000000000",1019,21000.0]
["2019-07-05T02:24:30.000000000","2019-07-05T09:24:30.000000000",1018,481316.7]
["2019-07-05T02:24:45.000000000","2019-07-05T09:24:45.000000000",1017,478000.0]
["2019-07-05T02:24:45.000000000","2019-07-05T09:24:45.000000000",1020,2789287.0]
["2019-07-05T02:24:45.000000000","2019-07-05T09:24:45.000000000",1133,959.3292]
["2019-07-05T02:25:00.000000000","2019-07-05T09:25:00.000000000",1022,0.01777735]
["2019-07-05T02:25:00.000000000","2019-07-05T09:25:00.000000000",1130,772987017.3777]
["2019-07-05T02:25:15.000000000","2019-07-05T09:25:15.000000000",1021,277.0827]
["2019-07-05T02:25:15.000000000","2019-07-05T09:25:15.000000000",1016,479900.0]
["2019-07-05T02:25:30.000000000","2019-07-05T09:25:30.000000000",1019,21000.0]
["2019-07-05T02:25:30.000000000","2019-07-05T09:25:30.000000000",1018,481327.1]
["2019-07-05T02:25:45.000000000","2019-07-05T09:25:45.000000000",1017,478000.0]
["2019-07-05T02:25:45.000000000","2019-07-05T09:25:45.000000000",1020,2789287.0]
["2019-07-05T02:25:45.000000000","2019-07-05T09:25:45.000000000",1133,959.2979]
["2019-07-05T02:26:00.000000000","2019-07-05T09:26:00.000000000",1022,0.04888771]
["2019-07-05T02:26:00.000000000","2019-07-05T09:26:00.000000000",1130,772968608.0835]
["2019-07-05T02:26:15.000000000","2019-07-05T09:26:15.000000000",1021,277.0894]
["2019-07-05T02:26:15.000000000","2019-07-05T09:26:15.000000000",1016,479900.0]
["2019-07-05T02:26:30.000000000","2019-07-05T09:26:30.000000000",1019,21000.0]
["2019-07-05T02:26:30.000000000","2019-07-05T09:26:30.000000000",1018,481466.7]
["2019-07-05T02:26:45.000000000","2019-07-05T09:26:45.000000000",1017,478000.0]
["2019-07-05T02:26:45.000000000","2019-07-05T09:26:45.000000000",1020,2789287.0]
["2019-07-05T02:26:45.000000000","2019-07-05T09:26:45.000000000",1133,959.4312]
["2019-07-05T02:27:00.000000000","2019-07-05T09:27:00.000000000",1022,0.04888771]
["2019-07-05T02:27:00.000000000","2019-07-05T09:27:00.000000000",1130,773172783.8919]
["2019-07-05T02:27:15.000000000","2019-07-05T09:27:15.000000000",1021,277.2203]
["2019-07-05T02:27:15.000000000","2019-07-05T09:27:15.000000000",1016,479900.0]
["2019-07-05T02:27:30.000000000","2019-07-05T09:27:30.000000000",1019,21000.0]
["2019-07-05T02:27:30.000000000","2019-07-05T09:27:30.000000000",1018,481433.3]
["2019-07-05T02:27:45.000000000","2019-07-05T09:27:45.000000000",1017,478000.0]
["2019-07-05T02:27:45.000000000","2019-07-05T09:27:45.000000000",1020,2789287.0]
["2019-07-05T02:27:45.000000000","2019-07-05T09:27:45.000000000",1133,959.4771]
["2019-07-05T02:28:00.000000000","2019-07-05T09:28:00.000000000",1022,0.03333253]
["2019-07-05T02:28:00.000000000","2019-07-05T09:28:00.000000000",1130,773160232.1004]
["2019-07-05T02:28:15.000000000","2019-07-05T09:28:15.000000000",1021,277.207]
["2019-07-05T02:28:15.000000000","2019-07-05T09:28:15.000000000",1016,480000.0]
["2019-07-05T02:28:30.000000000","2019-07-05T09:28:30.000000000",1019,21000.0]
["2019-07-05T02:28:30.000000000","2019-07-05T09:28:30.000000000",1018,481531.3]
["2019-07-05T02:28:45.000000000","2019-07-05T09:28:45.000000000",1017,478000.0]
["2019-07-05T02:28:45.000000000","2019-07-05T09:28:45.000000000",1020,2789287.0]
["2019-07-05T02:28:45.000000000","2019-07-05T09:28:45.000000000",1133,959.5083]
["2019-07-05T02:29:00.000000000","2019-07-05T09:29:00.000000000",1022,0.03111036]
["2019-07-05T02:29:00.000000000","2019-07-05T09:29:00.000000000",1130,772881861.2578]
["2019-07-05T02:29:15.000000000","2019-07-05T09:29:15.000000000",1021,277.1249]
["2019-07-05T02:29:15.000000000","2019-07-05T09:29:15.000000000",1016,479800.0]
["2019-07-05T02:29:30.000000000","2019-07-05T09:29:30.000000000",1019,21000.0]
["2019-07-05T02:29:30.000000000","2019-07-05T09:29:30.000000000",1018,481443.8]
["2019-07-05T02:29:45.000000000","2019-07-05T09:29:45.000000000",1017,478000.0]
["2019-07-05T02:29:45.000000000","2019-07-05T09:29:45.000000000",1020,2789287.0]
["2019-07-05T02:29:45.000000000","2019-07-05T09:29:45.000000000",1133,959.4229]
["2019-07-05T02:30:00.000000000","2019-07-05T09:30:00.000000000",1022,0.0]
["2019-07-05T02:30:00.000000000","2019-07-05T09:30:00.000000000",1130,773160511.0291]
["2019-07-05T02:30:15.000000000","2019-07-05T09:30:15.000000000",1021,277.1715]
["2019-07-05T02:30:15.000000000","2019-07-05T09:30:15.000000000",1016,480000.0]
["2019-07-05T02:30:30.000000000","2019-07-05T09:30:30.000000000",1019,20953.399999999998]
["2019-07-05T02:30:30.000000000","2019-07-05T09:30:30.000000000",1018,481464.60000000003]
["2019-07-05T02:30:45.000000000","2019-07-05T09:30:45.000000000",1017,478000.0]
["2019-07-05T02:30:45.000000000","2019-07-05T09:30:45.000000000",1020,2789287.0]
["2019-07-05T02:30:45.000000000","2019-07-05T09:30:45.000000000",1133,959.4396]
["2019-07-05T02:31:00.000000000","2019-07-05T09:31:00.000000000",1022,0.06666507]
["2019-07-05T02:31:00.000000000","2019-07-05T09:31:00.000000000",1130,773055075.9805]
["2019-07-05T02:31:15.000000000","2019-07-05T09:31:15.000000000",1021,277.0538]
["2019-07-05T02:31:15.000000000","2019-07-05T09:31:15.000000000",1016,479900.0]
["2019-07-05T02:31:30.000000000","2019-07-05T09:31:30.000000000",1019,20953.399999999998]
["2019-07-05T02:31:30.000000000","2019-07-05T09:31:30.000000000",1018,481514.6]
["2019-07-05T02:31:45.000000000","2019-07-05T09:31:45.000000000",1017,478000.0]
["2019-07-05T02:31:45.000000000","2019-07-05T09:31:45.000000000",1020,2789287.0]
["2019-07-05T02:31:45.000000000","2019-07-05T09:31:45.000000000",1133,959.4396]
["2019-07-05T02:32:00.000000000","2019-07-05T09:32:00.000000000",1022,0.0]
["2019-07-05T02:32:00.000000000","2019-07-05T09:32:00.000000000",1130,772869588.395]
["2019-07-05T02:32:15.000000000","2019-07-05T09:32:15.000000000",1021,277.0228]
["2019-07-05T02:32:15.000000000","2019-07-05T09:32:15.000000000",1016,479800.0]
["2019-07-05T02:32:30.000000000","2019-07-05T09:32:30.000000000",1019,20946.75]
["2019-07-05T02:32:30.000000000","2019-07-05T09:32:30.000000000",1018,481495.8]
["2019-07-05T02:32:45.000000000","2019-07-05T09:32:45.000000000",1017,478000.0]
["2019-07-05T02:32:45.000000000","2019-07-05T09:32:45.000000000",1020,2789287.0]
["2019-07-05T02:32:45.000000000","2019-07-05T09:32:45.000000000",1133,959.3792]
["2019-07-05T02:33:00.000000000","2019-07-05T09:33:00.000000000",1022,0.08222024]
["2019-07-05T02:33:00.000000000","2019-07-05T09:33:00.000000000",1130,772782841.5693]
["2019-07-05T02:33:15.000000000","2019-07-05T09:33:15.000000000",1021,277.0405]
["2019-07-05T02:33:15.000000000","2019-07-05T09:33:15.000000000",1016,479700.0]
["2019-07-05T02:33:30.000000000","2019-07-05T09:33:30.000000000",1019,20900.15]
["2019-07-05T02:33:30.000000000","2019-07-05T09:33:30.000000000",1018,481325.0]
["2019-07-05T02:33:45.000000000","2019-07-05T09:33:45.000000000",1017,478000.0]
["2019-07-05T02:33:45.000000000","2019-07-05T09:33:45.000000000",1020,2789287.0]
["2019-07-05T02:33:45.000000000","2019-07-05T09:33:45.000000000",1133,959.2604]
["2019-07-05T02:34:00.000000000","2019-07-05T09:34:00.000000000",1022,0.01555518]
["2019-07-05T02:34:00.000000000","2019-07-05T09:34:00.000000000",1130,772974744.5149]
["2019-07-05T02:34:15.000000000","2019-07-05T09:34:15.000000000",1021,277.1226]
["2019-07-05T02:34:15.000000000","2019-07-05T09:34:15.000000000",1016,479800.0]
["2019-07-05T02:34:30.000000000","2019-07-05T09:34:30.000000000",1019,20900.15]
["2019-07-05T02:34:30.000000000","2019-07-05T09:34:30.000000000",1018,481518.7]
["2019-07-05T02:34:45.000000000","2019-07-05T09:34:45.000000000",1017,478000.0]
["2019-07-05T02:34:45.000000000","2019-07-05T09:34:45.000000000",1020,2789287.0]
["2019-07-05T02:34:45.000000000","2019-07-05T09:34:45.000000000",1133,959.4104]
["2019-07-05T02:35:00.000000000","2019-07-05T09:35:00.000000000",1022,0.03333253]
["2019-07-05T02:35:00.000000000","2019-07-05T09:35:00.000000000",1130,772875724.8264]
["2019-07-05T02:35:15.000000000","2019-07-05T09:35:15.000000000",1021,277.1093]
["2019-07-05T02:35:15.000000000","2019-07-05T09:35:15.000000000",1016,480000.0]
["2019-07-05T02:35:30.000000000","2019-07-05T09:35:30.000000000",1019,20900.15]
["2019-07-05T02:35:30.000000000","2019-07-05T09:35:30.000000000",1018,481329.2]
["2019-07-05T02:35:45.000000000","2019-07-05T09:35:45.000000000",1017,478000.0]
["2019-07-05T02:35:45.000000000","2019-07-05T09:35:45.000000000",1020,2789287.0]
["2019-07-05T02:35:45.000000000","2019-07-05T09:35:45.000000000",1133,959.4958]
["2019-07-05T02:36:00.000000000","2019-07-05T09:36:00.000000000",1022,0.03333253]
["2019-07-05T02:36:00.000000000","2019-07-05T09:36:00.000000000",1130,773148238.1663]
["2019-07-05T02:36:15.000000000","2019-07-05T09:36:15.000000000",1021,277.1582]
["2019-07-05T02:36:15.000000000","2019-07-05T09:36:15.000000000",1016,480000.0]
["2019-07-05T02:36:30.000000000","2019-07-05T09:36:30.000000000",1019,20846.76]
["2019-07-05T02:36:30.000000000","2019-07-05T09:36:30.000000000",1018,481454.2]
["2019-07-05T02:36:45.000000000","2019-07-05T09:36:45.000000000",1017,478000.0]
["2019-07-05T02:36:45.000000000","2019-07-05T09:36:45.000000000",1020,2789287.0]
["2019-07-05T02:36:45.000000000","2019-07-05T09:36:45.000000000",1133,959.3]
["2019-07-05T02:37:00.000000000","2019-07-05T09:37:00.000000000",1022,0.01777735]
["2019-07-05T02:37:00.000000000","2019-07-05T09:37:00.000000000",1130,772633893.6435]
["2019-07-05T02:37:15.000000000","2019-07-05T09:37:15.000000000",1021,277.0117]
["2019-07-05T02:37:15.000000000","2019-07-05T09:37:15.000000000",1016,479800.0]
["2019-07-05T02:37:30.000000000","2019-07-05T09:37:30.000000000",1019,20800.05]
["2019-07-05T02:37:30.000000000","2019-07-05T09:37:30.000000000",1018,481108.3]
["2019-07-05T02:37:45.000000000","2019-07-05T09:37:45.000000000",1017,478000.0]
["2019-07-05T02:37:45.000000000","2019-07-05T09:37:45.000000000",1020,2789287.0]
["2019-07-05T02:37:45.000000000","2019-07-05T09:37:45.000000000",1133,958.9646]
["2019-07-05T02:38:00.000000000","2019-07-05T09:38:00.000000000",1022,0.03333253]
["2019-07-05T02:38:00.000000000","2019-07-05T09:38:00.000000000",1130,772782562.6406]
["2019-07-05T02:38:15.000000000","2019-07-05T09:38:15.000000000",1021,277.0405]
["2019-07-05T02:38:15.000000000","2019-07-05T09:38:15.000000000",1016,479700.0]
["2019-07-05T02:38:30.000000000","2019-07-05T09:38:30.000000000",1019,20900.15]
["2019-07-05T02:38:30.000000000","2019-07-05T09:38:30.000000000",1018,481025.0]
["2019-07-05T02:38:45.000000000","2019-07-05T09:38:45.000000000",1017,478000.0]
["2019-07-05T02:38:45.000000000","2019-07-05T09:38:45.000000000",1020,2789287.0]
["2019-07-05T02:38:45.000000000","2019-07-05T09:38:45.000000000",1133,958.9312]
["2019-07-05T02:39:00.000000000","2019-07-05T09:39:00.000000000",1022,0.01555518]
["2019-07-05T02:39:00.000000000","2019-07-05T09:39:00.000000000",1130,772503912.8693]
["2019-07-05T02:39:15.000000000","2019-07-05T09:39:15.000000000",1021,276.9406]
["2019-07-05T02:39:15.000000000","2019-07-05T09:39:15.000000000",1016,480000.0]
["2019-07-05T02:39:30.000000000","2019-07-05T09:39:30.000000000",1019,20846.76]
["2019-07-05T02:39:30.000000000","2019-07-05T09:39:30.000000000",1018,481008.30000000005]
["2019-07-05T02:39:45.000000000","2019-07-05T09:39:45.000000000",1017,478000.0]
["2019-07-05T02:39:45.000000000","2019-07-05T09:39:45.000000000",1020,2789287.0]
["2019-07-05T02:39:45.000000000","2019-07-05T09:39:45.000000000",1133,958.9542]
["2019-07-05T02:40:00.000000000","2019-07-05T09:40:00.000000000",1022,0.01777735]
["2019-07-05T02:40:00.000000000","2019-07-05T09:40:00.000000000",1130,772795114.4321]
["2019-07-05T02:40:15.000000000","2019-07-05T09:40:15.000000000",1021,277.0538]
["2019-07-05T02:40:15.000000000","2019-07-05T09:40:15.000000000",1016,479700.0]
["2019-07-05T02:40:30.000000000","2019-07-05T09:40:30.000000000",1019,20800.05]
["2019-07-05T02:40:30.000000000","2019-07-05T09:40:30.000000000",1018,481029.2]
["2019-07-05T02:40:45.000000000","2019-07-05T09:40:45.000000000",1017,478000.0]
["2019-07-05T02:40:45.000000000","2019-07-05T09:40:45.000000000",1020,2789287.0]
["2019-07-05T02:40:45.000000000","2019-07-05T09:40:45.000000000",1133,958.9146]
["2019-07-05T02:41:00.000000000","2019-07-05T09:41:00.000000000",1022,0.03111036]
["2019-07-05T02:41:00.000000000","2019-07-05T09:41:00.000000000",1130,772565835.0407]
["2019-07-05T02:41:15.000000000","2019-07-05T09:41:15.000000000",1021,276.914]
["2019-07-05T02:41:15.000000000","2019-07-05T09:41:15.000000000",1016,479700.0]
["2019-07-05T02:41:30.000000000","2019-07-05T09:41:30.000000000",1019,20800.05]
["2019-07-05T02:41:30.000000000","2019-07-05T09:41:30.000000000",1018,480964.60000000003]
["2019-07-05T02:41:45.000000000","2019-07-05T09:41:45.000000000",1017,478000.0]
["2019-07-05T02:41:45.000000000","2019-07-05T09:41:45.000000000",1020,2789287.0]
["2019-07-05T02:41:45.000000000","2019-07-05T09:41:45.000000000",1133,958.8604]
["2019-07-05T02:42:00.000000000","2019-07-05T09:42:00.000000000",1022,0.03111036]
["2019-07-05T02:42:00.000000000","2019-07-05T09:42:00.000000000",1130,772572250.4008]
["2019-07-05T02:42:15.000000000","2019-07-05T09:42:15.000000000",1021,277.056]
["2019-07-05T02:42:15.000000000","2019-07-05T09:42:15.000000000",1016,479900.0]
["2019-07-05T02:42:30.000000000","2019-07-05T09:42:30.000000000",1019,20800.05]
["2019-07-05T02:42:30.000000000","2019-07-05T09:42:30.000000000",1018,481010.4]
["2019-07-05T02:42:45.000000000","2019-07-05T09:42:45.000000000",1017,478000.0]
["2019-07-05T02:42:45.000000000","2019-07-05T09:42:45.000000000",1020,2789287.0]
["2019-07-05T02:42:45.000000000","2019-07-05T09:42:45.000000000",1133,959.2083]
["2019-07-05T02:43:00.000000000","2019-07-05T09:43:00.000000000",1022,0.08444241]
["2019-07-05T02:43:00.000000000","2019-07-05T09:43:00.000000000",1130,772429717.8351]
["2019-07-05T02:43:15.000000000","2019-07-05T09:43:15.000000000",1021,276.9184]
["2019-07-05T02:43:15.000000000","2019-07-05T09:43:15.000000000",1016,479700.0]
["2019-07-05T02:43:30.000000000","2019-07-05T09:43:30.000000000",1019,20800.05]
["2019-07-05T02:43:30.000000000","2019-07-05T09:43:30.000000000",1018,480916.7]
["2019-07-05T02:43:45.000000000","2019-07-05T09:43:45.000000000",1017,478000.0]
["2019-07-05T02:43:45.000000000","2019-07-05T09:43:45.000000000",1020,2789287.0]
["2019-07-05T02:43:45.000000000","2019-07-05T09:43:45.000000000",1133,959.0583]
["2019-07-05T02:44:00.000000000","2019-07-05T09:44:00.000000000",1022,0.01777735]
["2019-07-05T02:44:00.000000000","2019-07-05T09:44:00.000000000",1130,772504191.798]
["2019-07-05T02:44:15.000000000","2019-07-05T09:44:15.000000000",1021,276.9584]
["2019-07-05T02:44:15.000000000","2019-07-05T09:44:15.000000000",1016,479500.0]
["2019-07-05T02:44:30.000000000","2019-07-05T09:44:30.000000000",1019,20800.05]
["2019-07-05T02:44:30.000000000","2019-07-05T09:44:30.000000000",1018,480743.7]
["2019-07-05T02:44:45.000000000","2019-07-05T09:44:45.000000000",1017,478000.0]
["2019-07-05T02:44:45.000000000","2019-07-05T09:44:45.000000000",1020,2789287.0]
["2019-07-05T02:44:45.000000000","2019-07-05T09:44:45.000000000",1133,957.2979]
["2019-07-05T02:45:00.000000000","2019-07-05T09:45:00.000000000",1022,0.04888771]
["2019-07-05T02:45:00.000000000","2019-07-05T09:45:00.000000000",1130,772417444.9723]
["2019-07-05T02:45:15.000000000","2019-07-05T09:45:15.000000000",1021,276.9584]
["2019-07-05T02:45:15.000000000","2019-07-05T09:45:15.000000000",1016,479600.0]
["2019-07-05T02:45:30.000000000","2019-07-05T09:45:30.000000000",1019,20800.05]
["2019-07-05T02:45:30.000000000","2019-07-05T09:45:30.000000000",1018,481025.0]
["2019-07-05T02:45:45.000000000","2019-07-05T09:45:45.000000000",1017,478000.0]
["2019-07-05T02:45:45.000000000","2019-07-05T09:45:45.000000000",1020,2789287.0]
["2019-07-05T02:45:45.000000000","2019-07-05T09:45:45.000000000",1133,959.0104]
["2019-07-05T02:46:00.000000000","2019-07-05T09:46:00.000000000",1022,0.01555518]
["2019-07-05T02:46:00.000000000","2019-07-05T09:46:00.000000000",1130,772553562.1779]
["2019-07-05T02:46:15.000000000","2019-07-05T09:46:15.000000000",1021,276.9384]
["2019-07-05T02:46:15.000000000","2019-07-05T09:46:15.000000000",1016,480000.0]
["2019-07-05T02:46:30.000000000","2019-07-05T09:46:30.000000000",1019,20800.05]
["2019-07-05T02:46:30.000000000","2019-07-05T09:46:30.000000000",1018,481206.2]
["2019-07-05T02:46:45.000000000","2019-07-05T09:46:45.000000000",1017,478000.0]
["2019-07-05T02:46:45.000000000","2019-07-05T09:46:45.000000000",1020,2789287.0]
["2019-07-05T02:46:45.000000000","2019-07-05T09:46:45.000000000",1133,959.2125]
["2019-07-05T02:47:00.000000000","2019-07-05T09:47:00.000000000",1022,0.03333253]
["2019-07-05T02:47:00.000000000","2019-07-05T09:47:00.000000000",1130,773067348.8433]
["2019-07-05T02:47:15.000000000","2019-07-05T09:47:15.000000000",1021,277.2092]
["2019-07-05T02:47:15.000000000","2019-07-05T09:47:15.000000000",1016,479600.0]
["2019-07-05T02:47:30.000000000","2019-07-05T09:47:30.000000000",1019,20800.05]
["2019-07-05T02:47:30.000000000","2019-07-05T09:47:30.000000000",1018,481164.60000000003]
["2019-07-05T02:47:45.000000000","2019-07-05T09:47:45.000000000",1017,478000.0]
["2019-07-05T02:47:45.000000000","2019-07-05T09:47:45.000000000",1020,2789287.0]
["2019-07-05T02:47:45.000000000","2019-07-05T09:47:45.000000000",1133,959.0417]
["2019-07-05T02:48:00.000000000","2019-07-05T09:48:00.000000000",1022,0.05110988]
["2019-07-05T02:48:00.000000000","2019-07-05T09:48:00.000000000",1130,773110861.7205]
["2019-07-05T02:48:15.000000000","2019-07-05T09:48:15.000000000",1021,277.085]
["2019-07-05T02:48:15.000000000","2019-07-05T09:48:15.000000000",1016,479400.0]
["2019-07-05T02:48:30.000000000","2019-07-05T09:48:30.000000000",1019,20800.05]
["2019-07-05T02:48:30.000000000","2019-07-05T09:48:30.000000000",1018,480956.2]
["2019-07-05T02:48:45.000000000","2019-07-05T09:48:45.000000000",1017,478000.0]
["2019-07-05T02:48:45.000000000","2019-07-05T09:48:45.000000000",1020,2789287.0]
["2019-07-05T02:48:45.000000000","2019-07-05T09:48:45.000000000",1133,959.0083]
["2019-07-05T02:49:00.000000000","2019-07-05T09:49:00.000000000",1022,0.0999976]
["2019-07-05T02:49:00.000000000","2019-07-05T09:49:00.000000000",1130,772132658.7696]
["2019-07-05T02:49:15.000000000","2019-07-05T09:49:15.000000000",1021,276.8784]
["2019-07-05T02:49:15.000000000","2019-07-05T09:49:15.000000000",1016,479900.0]
["2019-07-05T02:49:30.000000000","2019-07-05T09:49:30.000000000",1019,20700.199999999997]
["2019-07-05T02:49:30.000000000","2019-07-05T09:49:30.000000000",1018,481145.8]
["2019-07-05T02:49:45.000000000","2019-07-05T09:49:45.000000000",1017,478000.0]
["2019-07-05T02:49:45.000000000","2019-07-05T09:49:45.000000000",1020,2789287.0]
["2019-07-05T02:49:45.000000000","2019-07-05T09:49:45.000000000",1133,959.0042]
["2019-07-05T02:50:00.000000000","2019-07-05T09:50:00.000000000",1022,0.01555518]
["2019-07-05T02:50:00.000000000","2019-07-05T09:50:00.000000000",1130,772491918.9352]
["2019-07-05T02:50:15.000000000","2019-07-05T09:50:15.000000000",1021,277.0894]
["2019-07-05T02:50:15.000000000","2019-07-05T09:50:15.000000000",1016,479900.0]
["2019-07-05T02:50:30.000000000","2019-07-05T09:50:30.000000000",1019,20700.199999999997]
["2019-07-05T02:50:30.000000000","2019-07-05T09:50:30.000000000",1018,481108.3]
["2019-07-05T02:50:45.000000000","2019-07-05T09:50:45.000000000",1017,478000.0]
["2019-07-05T02:50:45.000000000","2019-07-05T09:50:45.000000000",1020,2789287.0]
["2019-07-05T02:50:45.000000000","2019-07-05T09:50:45.000000000",1133,959.0333]
["2019-07-05T02:51:00.000000000","2019-07-05T09:51:00.000000000",1022,0.01555518]
["2019-07-05T02:51:00.000000000","2019-07-05T09:51:00.000000000",1130,772881861.2578]
["2019-07-05T02:51:15.000000000","2019-07-05T09:51:15.000000000",1021,277.0895]
["2019-07-05T02:51:15.000000000","2019-07-05T09:51:15.000000000",1016,480000.0]
["2019-07-05T02:51:30.000000000","2019-07-05T09:51:30.000000000",1019,20700.199999999997]
["2019-07-05T02:51:30.000000000","2019-07-05T09:51:30.000000000",1018,481047.9]
["2019-07-05T02:51:45.000000000","2019-07-05T09:51:45.000000000",1017,478000.0]
["2019-07-05T02:51:45.000000000","2019-07-05T09:51:45.000000000",1020,2789287.0]
["2019-07-05T02:51:45.000000000","2019-07-05T09:51:45.000000000",1133,959.0083]
["2019-07-05T02:52:00.000000000","2019-07-05T09:52:00.000000000",1022,0.0]
["2019-07-05T02:52:00.000000000","2019-07-05T09:52:00.000000000",1130,773172783.8919]
["2019-07-05T02:52:15.000000000","2019-07-05T09:52:15.000000000",1021,277.1493]
["2019-07-05T02:52:15.000000000","2019-07-05T09:52:15.000000000",1016,479900.0]
["2019-07-05T02:52:30.000000000","2019-07-05T09:52:30.000000000",1019,20700.199999999997]
["2019-07-05T02:52:30.000000000","2019-07-05T09:52:30.000000000",1018,481108.3]
["2019-07-05T02:52:45.000000000","2019-07-05T09:52:45.000000000",1017,478000.0]
["2019-07-05T02:52:45.000000000","2019-07-05T09:52:45.000000000",1020,2789287.0]
["2019-07-05T02:52:45.000000000","2019-07-05T09:52:45.000000000",1133,959.1938]
["2019-07-05T02:53:00.000000000","2019-07-05T09:53:00.000000000",1022,0.01777735]
["2019-07-05T02:53:00.000000000","2019-07-05T09:53:00.000000000",1130,772894134.1206]
["2019-07-05T02:53:15.000000000","2019-07-05T09:53:15.000000000",1021,277.0849]
["2019-07-05T02:53:15.000000000","2019-07-05T09:53:15.000000000",1016,479800.0]
["2019-07-05T02:53:30.000000000","2019-07-05T09:53:30.000000000",1019,20700.199999999997]
["2019-07-05T02:53:30.000000000","2019-07-05T09:53:30.000000000",1018,481116.69999999995]
["2019-07-05T02:53:45.000000000","2019-07-05T09:53:45.000000000",1017,478000.0]
["2019-07-05T02:53:45.000000000","2019-07-05T09:53:45.000000000",1020,2789287.0]
["2019-07-05T02:53:45.000000000","2019-07-05T09:53:45.000000000",1133,959.0104]
["2019-07-05T02:54:00.000000000","2019-07-05T09:54:00.000000000",1022,0.0355547]
["2019-07-05T02:54:00.000000000","2019-07-05T09:54:00.000000000",1130,772733471.1894]
["2019-07-05T02:54:15.000000000","2019-07-05T09:54:15.000000000",1021,277.0073]
["2019-07-05T02:54:15.000000000","2019-07-05T09:54:15.000000000",1016,479700.0]
["2019-07-05T02:54:30.000000000","2019-07-05T09:54:30.000000000",1019,20700.199999999997]
["2019-07-05T02:54:30.000000000","2019-07-05T09:54:30.000000000",1018,480960.39999999997]
["2019-07-05T02:54:45.000000000","2019-07-05T09:54:45.000000000",1017,478000.0]
["2019-07-05T02:54:45.000000000","2019-07-05T09:54:45.000000000",1020,2789287.0]
["2019-07-05T02:54:45.000000000","2019-07-05T09:54:45.000000000",1133,958.8312]
["2019-07-05T02:55:00.000000000","2019-07-05T09:55:00.000000000",1022,0.03333253]
["2019-07-05T02:55:00.000000000","2019-07-05T09:55:00.000000000",1130,772875724.8264]
["2019-07-05T02:55:15.000000000","2019-07-05T09:55:15.000000000",1021,277.0205]
["2019-07-05T02:55:15.000000000","2019-07-05T09:55:15.000000000",1016,479700.0]
["2019-07-05T02:55:30.000000000","2019-07-05T09:55:30.000000000",1019,20700.199999999997]
["2019-07-05T02:55:30.000000000","2019-07-05T09:55:30.000000000",1018,480900.0]
["2019-07-05T02:55:45.000000000","2019-07-05T09:55:45.000000000",1017,478000.0]
["2019-07-05T02:55:45.000000000","2019-07-05T09:55:45.000000000",1020,2789287.0]
["2019-07-05T02:55:45.000000000","2019-07-05T09:55:45.000000000",1133,958.7604]
["2019-07-05T02:56:00.000000000","2019-07-05T09:56:00.000000000",1022,0.03333253]
["2019-07-05T02:56:00.000000000","2019-07-05T09:56:00.000000000",1130,772726776.9006]
["2019-07-05T02:56:15.000000000","2019-07-05T09:56:15.000000000",1021,276.9562]
["2019-07-05T02:56:15.000000000","2019-07-05T09:56:15.000000000",1016,479700.0]
["2019-07-05T02:56:30.000000000","2019-07-05T09:56:30.000000000",1019,20700.199999999997]
["2019-07-05T02:56:30.000000000","2019-07-05T09:56:30.000000000",1018,480991.69999999995]
["2019-07-05T02:56:45.000000000","2019-07-05T09:56:45.000000000",1017,478000.0]
["2019-07-05T02:56:45.000000000","2019-07-05T09:56:45.000000000",1020,2789287.0]
["2019-07-05T02:56:45.000000000","2019-07-05T09:56:45.000000000",1133,958.8396]
["2019-07-05T02:57:00.000000000","2019-07-05T09:57:00.000000000",1022,0.0]
["2019-07-05T02:57:00.000000000","2019-07-05T09:57:00.000000000",1130,772460678.9208]
["2019-07-05T02:57:15.000000000","2019-07-05T09:57:15.000000000",1021,276.9406]
["2019-07-05T02:57:15.000000000","2019-07-05T09:57:15.000000000",1016,479700.0]
["2019-07-05T02:57:30.000000000","2019-07-05T09:57:30.000000000",1019,20646.809999999998]
["2019-07-05T02:57:30.000000000","2019-07-05T09:57:30.000000000",1018,481177.1]
["2019-07-05T02:57:45.000000000","2019-07-05T09:57:45.000000000",1017,478000.0]
["2019-07-05T02:57:45.000000000","2019-07-05T09:57:45.000000000",1020,2789287.0]
["2019-07-05T02:57:45.000000000","2019-07-05T09:57:45.000000000",1133,958.9667]
["2019-07-05T02:58:00.000000000","2019-07-05T09:58:00.000000000",1022,0.06666507]
["2019-07-05T02:58:00.000000000","2019-07-05T09:58:00.000000000",1130,772597075.0551]
["2019-07-05T02:58:15.000000000","2019-07-05T09:58:15.000000000",1021,277.045]
["2019-07-05T02:58:15.000000000","2019-07-05T09:58:15.000000000",1016,479800.0]
["2019-07-05T02:58:30.000000000","2019-07-05T09:58:30.000000000",1019,20600.100000000002]
["2019-07-05T02:58:30.000000000","2019-07-05T09:58:30.000000000",1018,481093.8]
["2019-07-05T02:58:45.000000000","2019-07-05T09:58:45.000000000",1017,478000.0]
["2019-07-05T02:58:45.000000000","2019-07-05T09:58:45.000000000",1020,2789287.0]
["2019-07-05T02:58:45.000000000","2019-07-05T09:58:45.000000000",1133,958.9104]
["2019-07-05T02:59:00.000000000","2019-07-05T09:59:00.000000000",1022,0.03111036]
["2019-07-05T02:59:00.000000000","2019-07-05T09:59:00.000000000",1130,772404893.1808]
["2019-07-05T02:59:15.000000000","2019-07-05T09:59:15.000000000",1021,276.9629]
["2019-07-05T02:59:15.000000000","2019-07-05T09:59:15.000000000",1016,479600.0]
["2019-07-05T02:59:30.000000000","2019-07-05T09:59:30.000000000",1019,20600.100000000002]
["2019-07-05T02:59:30.000000000","2019-07-05T09:59:30.000000000",1018,481100.0]
["2019-07-05T02:59:45.000000000","2019-07-05T09:59:45.000000000",1017,478000.0]
["2019-07-05T02:59:45.000000000","2019-07-05T09:59:45.000000000",1020,2789287.0]
["2019-07-05T02:59:45.000000000","2019-07-05T09:59:45.000000000",1133,959.0792]
["2019-07-05T03:00:00.000000000","2019-07-05T10:00:00.000000000",1022,0.03111036]
["2019-07-05T03:00:00.000000000","2019-07-05T10:00:00.000000000",1130,772646445.435]
["2019-07-05T03:00:15.000000000","2019-07-05T10:00:15.000000000",1021,277.0605]
["2019-07-05T03:00:15.000000000","2019-07-05T10:00:15.000000000",1016,479700.0]
["2019-07-05T03:00:30.000000000","2019-07-05T10:00:30.000000000",1019,20600.100000000002]
["2019-07-05T03:00:30.000000000","2019-07-05T10:00:30.000000000",1018,481029.2]
["2019-07-05T03:00:45.000000000","2019-07-05T10:00:45.000000000",1017,478000.0]
["2019-07-05T03:00:45.000000000","2019-07-05T10:00:45.000000000",1020,2789287.0]
["2019-07-05T03:00:45.000000000","2019-07-05T10:00:45.000000000",1133,959.0396]
["2019-07-05T03:01:00.000000000","2019-07-05T10:01:00.000000000",1022,0.01555518]
["2019-07-05T03:01:00.000000000","2019-07-05T10:01:00.000000000",1130,772448406.058]
["2019-07-05T03:01:15.000000000","2019-07-05T10:01:15.000000000",1021,276.9451]
["2019-07-05T03:01:15.000000000","2019-07-05T10:01:15.000000000",1016,479700.0]
["2019-07-05T03:01:30.000000000","2019-07-05T10:01:30.000000000",1019,20600.100000000002]
["2019-07-05T03:01:30.000000000","2019-07-05T10:01:30.000000000",1018,481014.6]
["2019-07-05T03:01:45.000000000","2019-07-05T10:01:45.000000000",1017,478000.0]
["2019-07-05T03:01:45.000000000","2019-07-05T10:01:45.000000000",1020,2789287.0]
["2019-07-05T03:01:45.000000000","2019-07-05T10:01:45.000000000",1133,959.0313]
["2019-07-05T03:02:00.000000000","2019-07-05T10:02:00.000000000",1022,0.04666555]
["2019-07-05T03:02:00.000000000","2019-07-05T10:02:00.000000000",1130,772825796.5891]
["2019-07-05T03:02:15.000000000","2019-07-05T10:02:15.000000000",1021,276.9872]
["2019-07-05T03:02:15.000000000","2019-07-05T10:02:15.000000000",1016,479600.0]
["2019-07-05T03:02:30.000000000","2019-07-05T10:02:30.000000000",1019,20600.100000000002]
["2019-07-05T03:02:30.000000000","2019-07-05T10:02:30.000000000",1018,480716.7]
["2019-07-05T03:02:45.000000000","2019-07-05T10:02:45.000000000",1017,478000.0]
["2019-07-05T03:02:45.000000000","2019-07-05T10:02:45.000000000",1020,2789287.0]
["2019-07-05T03:02:45.000000000","2019-07-05T10:02:45.000000000",1133,957.2729]
["2019-07-05T03:03:00.000000000","2019-07-05T10:03:00.000000000",1022,0.01777735]
["2019-07-05T03:03:00.000000000","2019-07-05T10:03:00.000000000",1130,772231678.4581]
["2019-07-05T03:03:15.000000000","2019-07-05T10:03:15.000000000",1021,276.7852]
["2019-07-05T03:03:15.000000000","2019-07-05T10:03:15.000000000",1016,479200.0]
["2019-07-05T03:03:30.000000000","2019-07-05T10:03:30.000000000",1019,20600.100000000002]
["2019-07-05T03:03:30.000000000","2019-07-05T10:03:30.000000000",1018,478456.2]
["2019-07-05T03:03:45.000000000","2019-07-05T10:03:45.000000000",1017,478000.0]
["2019-07-05T03:03:45.000000000","2019-07-05T10:03:45.000000000",1020,2789287.0]
["2019-07-05T03:03:45.000000000","2019-07-05T10:03:45.000000000",1133,956.4521]
["2019-07-05T03:04:00.000000000","2019-07-05T10:04:00.000000000",1022,0.03333253]
["2019-07-05T03:04:00.000000000","2019-07-05T10:04:00.000000000",1130,771674099.9868]
["2019-07-05T03:04:15.000000000","2019-07-05T10:04:15.000000000",1021,276.6387]
["2019-07-05T03:04:15.000000000","2019-07-05T10:04:15.000000000",1016,479200.0]
["2019-07-05T03:04:30.000000000","2019-07-05T10:04:30.000000000",1019,20546.71]
["2019-07-05T03:04:30.000000000","2019-07-05T10:04:30.000000000",1018,478600.0]
["2019-07-05T03:04:45.000000000","2019-07-05T10:04:45.000000000",1017,478000.0]
["2019-07-05T03:04:45.000000000","2019-07-05T10:04:45.000000000",1020,2789287.0]
["2019-07-05T03:04:45.000000000","2019-07-05T10:04:45.000000000",1133,956.4875]
["2019-07-05T03:05:00.000000000","2019-07-05T10:05:00.000000000",1022,0.01777735]
["2019-07-05T03:05:00.000000000","2019-07-05T10:05:00.000000000",1130,771568943.8669]
["2019-07-05T03:05:15.000000000","2019-07-05T10:05:15.000000000",1021,276.5743]
["2019-07-05T03:05:15.000000000","2019-07-05T10:05:15.000000000",1016,479100.0]
["2019-07-05T03:05:30.000000000","2019-07-05T10:05:30.000000000",1019,20600.100000000002]
["2019-07-05T03:05:30.000000000","2019-07-05T10:05:30.000000000",1018,478658.3]
["2019-07-05T03:05:45.000000000","2019-07-05T10:05:45.000000000",1017,478000.0]
["2019-07-05T03:05:45.000000000","2019-07-05T10:05:45.000000000",1020,2789287.0]
["2019-07-05T03:05:45.000000000","2019-07-05T10:05:45.000000000",1133,956.5438]
["2019-07-05T03:06:00.000000000","2019-07-05T10:06:00.000000000",1022,0.0]
["2019-07-05T03:06:00.000000000","2019-07-05T10:06:00.000000000",1130,771698924.6411]
["2019-07-05T03:06:15.000000000","2019-07-05T10:06:15.000000000",1021,276.5921]
["2019-07-05T03:06:15.000000000","2019-07-05T10:06:15.000000000",1016,479300.0]
["2019-07-05T03:06:30.000000000","2019-07-05T10:06:30.000000000",1019,20500.0]
["2019-07-05T03:06:30.000000000","2019-07-05T10:06:30.000000000",1018,478508.30000000005]
["2019-07-05T03:06:45.000000000","2019-07-05T10:06:45.000000000",1017,478000.0]
["2019-07-05T03:06:45.000000000","2019-07-05T10:06:45.000000000",1020,2789287.0]
["2019-07-05T03:06:45.000000000","2019-07-05T10:06:45.000000000",1133,956.5917]
["2019-07-05T03:07:00.000000000","2019-07-05T10:07:00.000000000",1022,0.06888723]
["2019-07-05T03:07:00.000000000","2019-07-05T10:07:00.000000000",1130,771674378.9155]
["2019-07-05T03:07:15.000000000","2019-07-05T10:07:15.000000000",1021,276.5854]
["2019-07-05T03:07:15.000000000","2019-07-05T10:07:15.000000000",1016,478900.0]
["2019-07-05T03:07:30.000000000","2019-07-05T10:07:30.000000000",1019,20500.0]
["2019-07-05T03:07:30.000000000","2019-07-05T10:07:30.000000000",1018,478179.19999999995]
["2019-07-05T03:07:45.000000000","2019-07-05T10:07:45.000000000",1017,478000.0]
["2019-07-05T03:07:45.000000000","2019-07-05T10:07:45.000000000",1020,2789287.0]
["2019-07-05T03:07:45.000000000","2019-07-05T10:07:45.000000000",1133,956.3021]
["2019-07-05T03:08:00.000000000","2019-07-05T10:08:00.000000000",1022,0.01777735]
["2019-07-05T03:08:00.000000000","2019-07-05T10:08:00.000000000",1130,771488333.4726]
["2019-07-05T03:08:15.000000000","2019-07-05T10:08:15.000000000",1021,276.5898]
["2019-07-05T03:08:15.000000000","2019-07-05T10:08:15.000000000",1016,478900.0]
["2019-07-05T03:08:30.000000000","2019-07-05T10:08:30.000000000",1019,20500.0]
["2019-07-05T03:08:30.000000000","2019-07-05T10:08:30.000000000",1018,479952.1]
["2019-07-05T03:08:45.000000000","2019-07-05T10:08:45.000000000",1017,478000.0]
["2019-07-05T03:08:45.000000000","2019-07-05T10:08:45.000000000",1020,2789287.0]
["2019-07-05T03:08:45.000000000","2019-07-05T10:08:45.000000000",1133,957.8771]
["2019-07-05T03:09:00.000000000","2019-07-05T10:09:00.000000000",1022,0.0355547]
["2019-07-05T03:09:00.000000000","2019-07-05T10:09:00.000000000",1130,771030332.5472]
["2019-07-05T03:09:15.000000000","2019-07-05T10:09:15.000000000",1021,276.3501]
["2019-07-05T03:09:15.000000000","2019-07-05T10:09:15.000000000",1016,478800.0]
["2019-07-05T03:09:30.000000000","2019-07-05T10:09:30.000000000",1019,20500.0]
["2019-07-05T03:09:30.000000000","2019-07-05T10:09:30.000000000",1018,479781.3]
["2019-07-05T03:09:45.000000000","2019-07-05T10:09:45.000000000",1017,478000.0]
["2019-07-05T03:09:45.000000000","2019-07-05T10:09:45.000000000",1020,2789287.0]
["2019-07-05T03:09:45.000000000","2019-07-05T10:09:45.000000000",1133,956.475]
["2019-07-05T03:10:00.000000000","2019-07-05T10:10:00.000000000",1022,0.04888771]
["2019-07-05T03:10:00.000000000","2019-07-05T10:10:00.000000000",1130,770832014.2415]
["2019-07-05T03:10:15.000000000","2019-07-05T10:10:15.000000000",1021,276.3057]
["2019-07-05T03:10:15.000000000","2019-07-05T10:10:15.000000000",1016,478600.0]
["2019-07-05T03:10:30.000000000","2019-07-05T10:10:30.000000000",1019,20500.0]
["2019-07-05T03:10:30.000000000","2019-07-05T10:10:30.000000000",1018,479704.2]
["2019-07-05T03:10:45.000000000","2019-07-05T10:10:45.000000000",1017,478000.0]
["2019-07-05T03:10:45.000000000","2019-07-05T10:10:45.000000000",1020,2789287.0]
["2019-07-05T03:10:45.000000000","2019-07-05T10:10:45.000000000",1133,957.7792]
["2019-07-05T03:11:00.000000000","2019-07-05T10:11:00.000000000",1022,0.0]
["2019-07-05T03:11:00.000000000","2019-07-05T10:11:00.000000000",1130,770881663.5501]
["2019-07-05T03:11:15.000000000","2019-07-05T10:11:15.000000000",1021,276.3212]
["2019-07-05T03:11:15.000000000","2019-07-05T10:11:15.000000000",1016,478700.0]
["2019-07-05T03:11:30.000000000","2019-07-05T10:11:30.000000000",1019,20500.0]
["2019-07-05T03:11:30.000000000","2019-07-05T10:11:30.000000000",1018,479839.60000000003]
["2019-07-05T03:11:45.000000000","2019-07-05T10:11:45.000000000",1017,478000.0]
["2019-07-05T03:11:45.000000000","2019-07-05T10:11:45.000000000",1020,2789287.0]
["2019-07-05T03:11:45.000000000","2019-07-05T10:11:45.000000000",1133,957.8604]
["2019-07-05T03:12:00.000000000","2019-07-05T10:12:00.000000000",1022,0.01555518]
["2019-07-05T03:12:00.000000000","2019-07-05T10:12:00.000000000",1130,770646247.7273]
["2019-07-05T03:12:15.000000000","2019-07-05T10:12:15.000000000",1021,276.3279]
["2019-07-05T03:12:15.000000000","2019-07-05T10:12:15.000000000",1016,478800.0]
["2019-07-05T03:12:30.000000000","2019-07-05T10:12:30.000000000",1019,20500.0]
["2019-07-05T03:12:30.000000000","2019-07-05T10:12:30.000000000",1018,478516.7]
["2019-07-05T03:12:45.000000000","2019-07-05T10:12:45.000000000",1017,478000.0]
["2019-07-05T03:12:45.000000000","2019-07-05T10:12:45.000000000",1020,2789287.0]
["2019-07-05T03:12:45.000000000","2019-07-05T10:12:45.000000000",1133,956.1604]
["2019-07-05T03:13:00.000000000","2019-07-05T10:13:00.000000000",1022,0.08222024]
["2019-07-05T03:13:00.000000000","2019-07-05T10:13:00.000000000",1130,771166449.7528]
["2019-07-05T03:13:15.000000000","2019-07-05T10:13:15.000000000",1021,276.4722]
["2019-07-05T03:13:15.000000000","2019-07-05T10:13:15.000000000",1016,478800.0]
["2019-07-05T03:13:30.000000000","2019-07-05T10:13:30.000000000",1019,20500.0]
["2019-07-05T03:13:30.000000000","2019-07-05T10:13:30.000000000",1018,478516.7]
["2019-07-05T03:13:45.000000000","2019-07-05T10:13:45.000000000",1017,478000.0]
["2019-07-05T03:13:45.000000000","2019-07-05T10:13:45.000000000",1020,2789287.0]
["2019-07-05T03:13:45.000000000","2019-07-05T10:13:45.000000000",1133,957.4208]
["2019-07-05T03:14:00.000000000","2019-07-05T10:14:00.000000000",1022,0.03333253]
["2019-07-05T03:14:00.000000000","2019-07-05T10:14:00.000000000",1130,770869390.6873]
["2019-07-05T03:14:15.000000000","2019-07-05T10:14:15.000000000",1021,276.3434]
["2019-07-05T03:14:15.000000000","2019-07-05T10:14:15.000000000",1016,478700.0]
["2019-07-05T03:14:30.000000000","2019-07-05T10:14:30.000000000",1019,20500.0]
["2019-07-05T03:14:30.000000000","2019-07-05T10:14:30.000000000",1018,478110.4]
["2019-07-05T03:14:45.000000000","2019-07-05T10:14:45.000000000",1017,478000.0]
["2019-07-05T03:14:45.000000000","2019-07-05T10:14:45.000000000",1020,2789287.0]
["2019-07-05T03:14:45.000000000","2019-07-05T10:14:45.000000000",1133,957.4]
["2019-07-05T03:15:00.000000000","2019-07-05T10:15:00.000000000",1022,0.03333253]
["2019-07-05T03:15:00.000000000","2019-07-05T10:15:00.000000000",1130,771061293.6329]
["2019-07-05T03:15:15.000000000","2019-07-05T10:15:15.000000000",1021,276.3901]
["2019-07-05T03:15:15.000000000","2019-07-05T10:15:15.000000000",1016,479100.0]
["2019-07-05T03:15:30.000000000","2019-07-05T10:15:30.000000000",1019,20400.15]
["2019-07-05T03:15:30.000000000","2019-07-05T10:15:30.000000000",1018,479904.2]
["2019-07-05T03:15:45.000000000","2019-07-05T10:15:45.000000000",1017,478000.0]
["2019-07-05T03:15:45.000000000","2019-07-05T10:15:45.000000000",1020,2789287.0]
["2019-07-05T03:15:45.000000000","2019-07-05T10:15:45.000000000",1133,957.9375]
["2019-07-05T03:16:00.000000000","2019-07-05T10:16:00.000000000",1022,0.04666555]
["2019-07-05T03:16:00.000000000","2019-07-05T10:16:00.000000000",1130,771395450.2155]
["2019-07-05T03:16:15.000000000","2019-07-05T10:16:15.000000000",1021,276.5032]
["2019-07-05T03:16:15.000000000","2019-07-05T10:16:15.000000000",1016,479000.0]
["2019-07-05T03:16:30.000000000","2019-07-05T10:16:30.000000000",1019,20400.15]
["2019-07-05T03:16:30.000000000","2019-07-05T10:16:30.000000000",1018,478062.5]
["2019-07-05T03:16:45.000000000","2019-07-05T10:16:45.000000000",1017,478000.0]
["2019-07-05T03:16:45.000000000","2019-07-05T10:16:45.000000000",1020,2789287.0]
["2019-07-05T03:16:45.000000000","2019-07-05T10:16:45.000000000",1133,957.1396]
["2019-07-05T03:17:00.000000000","2019-07-05T10:17:00.000000000",1022,0.01555518]
["2019-07-05T03:17:00.000000000","2019-07-05T10:17:00.000000000",1130,770912624.6358]
["2019-07-05T03:17:15.000000000","2019-07-05T10:17:15.000000000",1021,276.3257]
["2019-07-05T03:17:15.000000000","2019-07-05T10:17:15.000000000",1016,478900.0]
["2019-07-05T03:17:30.000000000","2019-07-05T10:17:30.000000000",1019,20400.15]
["2019-07-05T03:17:30.000000000","2019-07-05T10:17:30.000000000",1018,479789.60000000003]
["2019-07-05T03:17:45.000000000","2019-07-05T10:17:45.000000000",1017,478000.0]
["2019-07-05T03:17:45.000000000","2019-07-05T10:17:45.000000000",1020,2789287.0]
["2019-07-05T03:17:45.000000000","2019-07-05T10:17:45.000000000",1133,957.7813]
["2019-07-05T03:18:00.000000000","2019-07-05T10:18:00.000000000",1022,0.01555518]
["2019-07-05T03:18:00.000000000","2019-07-05T10:18:00.000000000",1130,770596877.3474]
["2019-07-05T03:18:15.000000000","2019-07-05T10:18:15.000000000",1021,276.2591]
["2019-07-05T03:18:15.000000000","2019-07-05T10:18:15.000000000",1016,478700.0]
["2019-07-05T03:18:30.000000000","2019-07-05T10:18:30.000000000",1019,20400.15]
["2019-07-05T03:18:30.000000000","2019-07-05T10:18:30.000000000",1018,479781.3]
["2019-07-05T03:18:45.000000000","2019-07-05T10:18:45.000000000",1017,478000.0]
["2019-07-05T03:18:45.000000000","2019-07-05T10:18:45.000000000",1020,2789287.0]
["2019-07-05T03:18:45.000000000","2019-07-05T10:18:45.000000000",1133,957.6896]
["2019-07-05T03:19:00.000000000","2019-07-05T10:19:00.000000000",1022,0.03333253]
["2019-07-05T03:19:00.000000000","2019-07-05T10:19:00.000000000",1130,770646526.656]
["2019-07-05T03:19:15.000000000","2019-07-05T10:19:15.000000000",1021,276.2391]
["2019-07-05T03:19:15.000000000","2019-07-05T10:19:15.000000000",1016,478700.0]
["2019-07-05T03:19:30.000000000","2019-07-05T10:19:30.000000000",1019,20400.15]
["2019-07-05T03:19:30.000000000","2019-07-05T10:19:30.000000000",1018,478572.9]
["2019-07-05T03:19:45.000000000","2019-07-05T10:19:45.000000000",1017,478000.0]
["2019-07-05T03:19:45.000000000","2019-07-05T10:19:45.000000000",1020,2789287.0]
["2019-07-05T03:19:45.000000000","2019-07-05T10:19:45.000000000",1133,957.4854]
["2019-07-05T03:20:00.000000000","2019-07-05T10:20:00.000000000",1022,0.03333253]
["2019-07-05T03:20:00.000000000","2019-07-05T10:20:00.000000000",1130,770584325.5559]
["2019-07-05T03:20:15.000000000","2019-07-05T10:20:15.000000000",1021,276.1392]
["2019-07-05T03:20:15.000000000","2019-07-05T10:20:15.000000000",1016,478700.0]
["2019-07-05T03:20:30.000000000","2019-07-05T10:20:30.000000000",1019,20400.15]
["2019-07-05T03:20:30.000000000","2019-07-05T10:20:30.000000000",1018,478570.80000000005]
["2019-07-05T03:20:45.000000000","2019-07-05T10:20:45.000000000",1017,478000.0]
["2019-07-05T03:20:45.000000000","2019-07-05T10:20:45.000000000",1020,2789287.0]
["2019-07-05T03:20:45.000000000","2019-07-05T10:20:45.000000000",1133,957.3229]
["2019-07-05T03:21:00.000000000","2019-07-05T10:21:00.000000000",1022,0.0999976]
["2019-07-05T03:21:00.000000000","2019-07-05T10:21:00.000000000",1130,770838429.6016]
["2019-07-05T03:21:15.000000000","2019-07-05T10:21:15.000000000",1021,276.339]
["2019-07-05T03:21:15.000000000","2019-07-05T10:21:15.000000000",1016,478500.0]
["2019-07-05T03:21:30.000000000","2019-07-05T10:21:30.000000000",1019,20400.15]
["2019-07-05T03:21:30.000000000","2019-07-05T10:21:30.000000000",1018,479716.7]
["2019-07-05T03:21:45.000000000","2019-07-05T10:21:45.000000000",1017,478000.0]
["2019-07-05T03:21:45.000000000","2019-07-05T10:21:45.000000000",1020,2789287.0]
["2019-07-05T03:21:45.000000000","2019-07-05T10:21:45.000000000",1133,957.7958]
["2019-07-05T03:22:00.000000000","2019-07-05T10:22:00.000000000",1022,0.03333253]
["2019-07-05T03:22:00.000000000","2019-07-05T10:22:00.000000000",1130,770714306.3301]
["2019-07-05T03:22:15.000000000","2019-07-05T10:22:15.000000000",1021,276.3368]
["2019-07-05T03:22:15.000000000","2019-07-05T10:22:15.000000000",1016,478600.0]
["2019-07-05T03:22:30.000000000","2019-07-05T10:22:30.000000000",1019,20400.15]
["2019-07-05T03:22:30.000000000","2019-07-05T10:22:30.000000000",1018,479847.89999999997]
["2019-07-05T03:22:45.000000000","2019-07-05T10:22:45.000000000",1017,478000.0]
["2019-07-05T03:22:45.000000000","2019-07-05T10:22:45.000000000",1020,2789287.0]
["2019-07-05T03:22:45.000000000","2019-07-05T10:22:45.000000000",1133,957.9292]
["2019-07-05T03:23:00.000000000","2019-07-05T10:23:00.000000000",1022,0.06666507]
["2019-07-05T03:23:00.000000000","2019-07-05T10:23:00.000000000",1130,770448208.3503]
["2019-07-05T03:23:15.000000000","2019-07-05T10:23:15.000000000",1021,276.4812]
["2019-07-05T03:23:15.000000000","2019-07-05T10:23:15.000000000",1016,478800.0]
["2019-07-05T03:23:30.000000000","2019-07-05T10:23:30.000000000",1019,20400.15]
["2019-07-05T03:23:30.000000000","2019-07-05T10:23:30.000000000",1018,478547.9]
["2019-07-05T03:23:45.000000000","2019-07-05T10:23:45.000000000",1017,478000.0]
["2019-07-05T03:23:45.000000000","2019-07-05T10:23:45.000000000",1020,2789287.0]
["2019-07-05T03:23:45.000000000","2019-07-05T10:23:45.000000000",1133,956.0313]
["2019-07-05T03:24:00.000000000","2019-07-05T10:24:00.000000000",1022,0.01555518]
["2019-07-05T03:24:00.000000000","2019-07-05T10:24:00.000000000",1130,770578189.1245]
["2019-07-05T03:24:15.000000000","2019-07-05T10:24:15.000000000",1021,276.2835]
["2019-07-05T03:24:15.000000000","2019-07-05T10:24:15.000000000",1016,478700.0]
["2019-07-05T03:24:30.000000000","2019-07-05T10:24:30.000000000",1019,20400.15]
["2019-07-05T03:24:30.000000000","2019-07-05T10:24:30.000000000",1018,478504.2]
["2019-07-05T03:24:45.000000000","2019-07-05T10:24:45.000000000",1017,478000.0]
["2019-07-05T03:24:45.000000000","2019-07-05T10:24:45.000000000",1020,2789287.0]
["2019-07-05T03:24:45.000000000","2019-07-05T10:24:45.000000000",1133,956.0396]
["2019-07-05T03:25:00.000000000","2019-07-05T10:25:00.000000000",1022,0.01777735]
["2019-07-05T03:25:00.000000000","2019-07-05T10:25:00.000000000",1130,771086118.2872]
["2019-07-05T03:25:15.000000000","2019-07-05T10:25:15.000000000",1021,276.5233]
["2019-07-05T03:25:15.000000000","2019-07-05T10:25:15.000000000",1016,478700.0]
["2019-07-05T03:25:30.000000000","2019-07-05T10:25:30.000000000",1019,20300.05]
["2019-07-05T03:25:30.000000000","2019-07-05T10:25:30.000000000",1018,478045.8]
["2019-07-05T03:25:45.000000000","2019-07-05T10:25:45.000000000",1017,478000.0]
["2019-07-05T03:25:45.000000000","2019-07-05T10:25:45.000000000",1020,2789287.0]
["2019-07-05T03:25:45.000000000","2019-07-05T10:25:45.000000000",1133,956.1313]
["2019-07-05T03:26:00.000000000","2019-07-05T10:26:00.000000000",1022,0.03333253]
["2019-07-05T03:26:00.000000000","2019-07-05T10:26:00.000000000",1130,771265469.4413]
["2019-07-05T03:26:15.000000000","2019-07-05T10:26:15.000000000",1021,276.45]
["2019-07-05T03:26:15.000000000","2019-07-05T10:26:15.000000000",1016,479000.0]
["2019-07-05T03:26:30.000000000","2019-07-05T10:26:30.000000000",1019,20300.05]
["2019-07-05T03:26:30.000000000","2019-07-05T10:26:30.000000000",1018,478133.30000000005]
["2019-07-05T03:26:45.000000000","2019-07-05T10:26:45.000000000",1017,478000.0]
["2019-07-05T03:26:45.000000000","2019-07-05T10:26:45.000000000",1020,2789287.0]
["2019-07-05T03:26:45.000000000","2019-07-05T10:26:45.000000000",1133,956.0792]
["2019-07-05T03:27:00.000000000","2019-07-05T10:27:00.000000000",1022,0.01555518]
["2019-07-05T03:27:00.000000000","2019-07-05T10:27:00.000000000",1130,770689481.6758]
["2019-07-05T03:27:15.000000000","2019-07-05T10:27:15.000000000",1021,276.2036]
["2019-07-05T03:27:15.000000000","2019-07-05T10:27:15.000000000",1016,478500.0]
["2019-07-05T03:27:30.000000000","2019-07-05T10:27:30.000000000",1019,20300.05]
["2019-07-05T03:27:30.000000000","2019-07-05T10:27:30.000000000",1018,478568.8]
["2019-07-05T03:27:45.000000000","2019-07-05T10:27:45.000000000",1017,478000.0]
["2019-07-05T03:27:45.000000000","2019-07-05T10:27:45.000000000",1020,2789287.0]
["2019-07-05T03:27:45.000000000","2019-07-05T10:27:45.000000000",1133,956.0479]
["2019-07-05T03:28:00.000000000","2019-07-05T10:28:00.000000000",1022,0.06666507]
["2019-07-05T03:28:00.000000000","2019-07-05T10:28:00.000000000",1130,770931312.8587]
["2019-07-05T03:28:15.000000000","2019-07-05T10:28:15.000000000",1021,276.4078]
["2019-07-05T03:28:15.000000000","2019-07-05T10:28:15.000000000",1016,478800.0]
["2019-07-05T03:28:30.000000000","2019-07-05T10:28:30.000000000",1019,20300.05]
["2019-07-05T03:28:30.000000000","2019-07-05T10:28:30.000000000",1018,479937.5]
["2019-07-05T03:28:45.000000000","2019-07-05T10:28:45.000000000",1017,478000.0]
["2019-07-05T03:28:45.000000000","2019-07-05T10:28:45.000000000",1020,2789287.0]
["2019-07-05T03:28:45.000000000","2019-07-05T10:28:45.000000000",1133,956.5396]
["2019-07-05T03:29:00.000000000","2019-07-05T10:29:00.000000000",1022,0.03111036]
["2019-07-05T03:29:00.000000000","2019-07-05T10:29:00.000000000",1130,770986819.67]
["2019-07-05T03:29:15.000000000","2019-07-05T10:29:15.000000000",1021,276.4389]
["2019-07-05T03:29:15.000000000","2019-07-05T10:29:15.000000000",1016,478800.0]
["2019-07-05T03:29:30.000000000","2019-07-05T10:29:30.000000000",1019,20300.05]
["2019-07-05T03:29:30.000000000","2019-07-05T10:29:30.000000000",1018,478608.3]
["2019-07-05T03:29:45.000000000","2019-07-05T10:29:45.000000000",1017,478000.0]
["2019-07-05T03:29:45.000000000","2019-07-05T10:29:45.000000000",1020,2789287.0]
["2019-07-05T03:29:45.000000000","2019-07-05T10:29:45.000000000",1133,956.1021]
["2019-07-05T03:30:00.000000000","2019-07-05T10:30:00.000000000",1022,0.03333253]
["2019-07-05T03:30:00.000000000","2019-07-05T10:30:00.000000000",1130,771123215.8043]
["2019-07-05T03:30:15.000000000","2019-07-05T10:30:15.000000000",1021,276.4545]
["2019-07-05T03:30:15.000000000","2019-07-05T10:30:15.000000000",1016,478800.0]
["2019-07-05T03:30:30.000000000","2019-07-05T10:30:30.000000000",1019,20300.05]
["2019-07-05T03:30:30.000000000","2019-07-05T10:30:30.000000000",1018,478016.7]
["2019-07-05T03:30:45.000000000","2019-07-05T10:30:45.000000000",1017,478000.0]
["2019-07-05T03:30:45.000000000","2019-07-05T10:30:45.000000000",1020,2789287.0]
["2019-07-05T03:30:45.000000000","2019-07-05T10:30:45.000000000",1133,957.4208]
["2019-07-05T03:31:00.000000000","2019-07-05T10:31:00.000000000",1022,0.0]
["2019-07-05T03:31:00.000000000","2019-07-05T10:31:00.000000000",1130,771030611.4759]
["2019-07-05T03:31:15.000000000","2019-07-05T10:31:15.000000000",1021,276.3324]
["2019-07-05T03:31:15.000000000","2019-07-05T10:31:15.000000000",1016,478800.0]
["2019-07-05T03:31:30.000000000","2019-07-05T10:31:30.000000000",1019,20300.05]
["2019-07-05T03:31:30.000000000","2019-07-05T10:31:30.000000000",1018,478525.0]
["2019-07-05T03:31:45.000000000","2019-07-05T10:31:45.000000000",1017,478000.0]
["2019-07-05T03:31:45.000000000","2019-07-05T10:31:45.000000000",1020,2789287.0]
["2019-07-05T03:31:45.000000000","2019-07-05T10:31:45.000000000",1133,956.2062]
["2019-07-05T03:32:00.000000000","2019-07-05T10:32:00.000000000",1022,0.03333253]
["2019-07-05T03:32:00.000000000","2019-07-05T10:32:00.000000000",1130,771308982.3185]
["2019-07-05T03:32:15.000000000","2019-07-05T10:32:15.000000000",1021,276.6276]
["2019-07-05T03:32:15.000000000","2019-07-05T10:32:15.000000000",1016,479000.0]
["2019-07-05T03:32:30.000000000","2019-07-05T10:32:30.000000000",1019,20300.05]
["2019-07-05T03:32:30.000000000","2019-07-05T10:32:30.000000000",1018,478314.6]
["2019-07-05T03:32:45.000000000","2019-07-05T10:32:45.000000000",1017,478000.0]
["2019-07-05T03:32:45.000000000","2019-07-05T10:32:45.000000000",1020,2789287.0]
["2019-07-05T03:32:45.000000000","2019-07-05T10:32:45.000000000",1133,956.4292]
["2019-07-05T03:33:00.000000000","2019-07-05T10:33:00.000000000",1022,0.03333253]
["2019-07-05T03:33:00.000000000","2019-07-05T10:33:00.000000000",1130,771358631.6271]
["2019-07-05T03:33:15.000000000","2019-07-05T10:33:15.000000000",1021,276.5544]
["2019-07-05T03:33:15.000000000","2019-07-05T10:33:15.000000000",1016,478900.0]
["2019-07-05T03:33:30.000000000","2019-07-05T10:33:30.000000000",1019,20200.199999999997]
["2019-07-05T03:33:30.000000000","2019-07-05T10:33:30.000000000",1018,478472.89999999997]
["2019-07-05T03:33:45.000000000","2019-07-05T10:33:45.000000000",1017,478000.0]
["2019-07-05T03:33:45.000000000","2019-07-05T10:33:45.000000000",1020,2789287.0]
["2019-07-05T03:33:45.000000000","2019-07-05T10:33:45.000000000",1133,956.3708]
["2019-07-05T03:34:00.000000000","2019-07-05T10:34:00.000000000",1022,0.03111036]
["2019-07-05T03:34:00.000000000","2019-07-05T10:34:00.000000000",1130,771587632.0898]
["2019-07-05T03:34:15.000000000","2019-07-05T10:34:15.000000000",1021,276.621]
["2019-07-05T03:34:15.000000000","2019-07-05T10:34:15.000000000",1016,479000.0]
["2019-07-05T03:34:30.000000000","2019-07-05T10:34:30.000000000",1019,20200.199999999997]
["2019-07-05T03:34:30.000000000","2019-07-05T10:34:30.000000000",1018,478210.39999999997]
["2019-07-05T03:34:45.000000000","2019-07-05T10:34:45.000000000",1017,478000.0]
["2019-07-05T03:34:45.000000000","2019-07-05T10:34:45.000000000",1020,2789287.0]
["2019-07-05T03:34:45.000000000","2019-07-05T10:34:45.000000000",1133,956.2646]
["2019-07-05T03:35:00.000000000","2019-07-05T10:35:00.000000000",1022,0.03111036]
["2019-07-05T03:35:00.000000000","2019-07-05T10:35:00.000000000",1130,771401586.6469]
["2019-07-05T03:35:15.000000000","2019-07-05T10:35:15.000000000",1021,276.5366]
["2019-07-05T03:35:15.000000000","2019-07-05T10:35:15.000000000",1016,478800.0]
["2019-07-05T03:35:30.000000000","2019-07-05T10:35:30.000000000",1019,20200.199999999997]
["2019-07-05T03:35:30.000000000","2019-07-05T10:35:30.000000000",1018,478375.0]
["2019-07-05T03:35:45.000000000","2019-07-05T10:35:45.000000000",1017,478000.0]
["2019-07-05T03:35:45.000000000","2019-07-05T10:35:45.000000000",1020,2789287.0]
["2019-07-05T03:35:45.000000000","2019-07-05T10:35:45.000000000",1133,956.3167]
["2019-07-05T03:36:00.000000000","2019-07-05T10:36:00.000000000",1022,0.04888771]
["2019-07-05T03:36:00.000000000","2019-07-05T10:36:00.000000000",1130,771308982.3185]
["2019-07-05T03:36:15.000000000","2019-07-05T10:36:15.000000000",1021,276.521]
["2019-07-05T03:36:15.000000000","2019-07-05T10:36:15.000000000",1016,478900.0]
["2019-07-05T03:36:30.000000000","2019-07-05T10:36:30.000000000",1019,20200.199999999997]
["2019-07-05T03:36:30.000000000","2019-07-05T10:36:30.000000000",1018,478320.80000000005]
["2019-07-05T03:36:45.000000000","2019-07-05T10:36:45.000000000",1017,478000.0]
["2019-07-05T03:36:45.000000000","2019-07-05T10:36:45.000000000",1020,2789287.0]
["2019-07-05T03:36:45.000000000","2019-07-05T10:36:45.000000000",1133,956.4042]
["2019-07-05T03:37:00.000000000","2019-07-05T10:37:00.000000000",1022,0.04888771]
["2019-07-05T03:37:00.000000000","2019-07-05T10:37:00.000000000",1130,771352216.267]
["2019-07-05T03:37:15.000000000","2019-07-05T10:37:15.000000000",1021,276.521]
["2019-07-05T03:37:15.000000000","2019-07-05T10:37:15.000000000",1016,478800.0]
["2019-07-05T03:37:30.000000000","2019-07-05T10:37:30.000000000",1019,20200.199999999997]
["2019-07-05T03:37:30.000000000","2019-07-05T10:37:30.000000000",1018,478058.3]
["2019-07-05T03:37:45.000000000","2019-07-05T10:37:45.000000000",1017,478000.0]
["2019-07-05T03:37:45.000000000","2019-07-05T10:37:45.000000000",1020,2789287.0]
["2019-07-05T03:37:45.000000000","2019-07-05T10:37:45.000000000",1133,956.0229]
["2019-07-05T03:38:00.000000000","2019-07-05T10:38:00.000000000",1022,0.06666507]
["2019-07-05T03:38:00.000000000","2019-07-05T10:38:00.000000000",1130,770931312.8587]
["2019-07-05T03:38:15.000000000","2019-07-05T10:38:15.000000000",1021,276.2835]
["2019-07-05T03:38:15.000000000","2019-07-05T10:38:15.000000000",1016,478600.0]
["2019-07-05T03:38:30.000000000","2019-07-05T10:38:30.000000000",1019,20200.199999999997]
["2019-07-05T03:38:30.000000000","2019-07-05T10:38:30.000000000",1018,478827.1]
["2019-07-05T03:38:45.000000000","2019-07-05T10:38:45.000000000",1017,478000.0]
["2019-07-05T03:38:45.000000000","2019-07-05T10:38:45.000000000",1020,2789287.0]
["2019-07-05T03:38:45.000000000","2019-07-05T10:38:45.000000000",1133,956.4]
["2019-07-05T03:39:00.000000000","2019-07-05T10:39:00.000000000",1022,0.01777735]
["2019-07-05T03:39:00.000000000","2019-07-05T10:39:00.000000000",1130,771352216.267]
["2019-07-05T03:39:15.000000000","2019-07-05T10:39:15.000000000",1021,276.5388]
["2019-07-05T03:39:15.000000000","2019-07-05T10:39:15.000000000",1016,478500.0]
["2019-07-05T03:39:30.000000000","2019-07-05T10:39:30.000000000",1019,20200.199999999997]
["2019-07-05T03:39:30.000000000","2019-07-05T10:39:30.000000000",1018,478466.7]
["2019-07-05T03:39:45.000000000","2019-07-05T10:39:45.000000000",1017,478000.0]
["2019-07-05T03:39:45.000000000","2019-07-05T10:39:45.000000000",1020,2789287.0]
["2019-07-05T03:39:45.000000000","2019-07-05T10:39:45.000000000",1133,956.2062]
["2019-07-05T03:40:00.000000000","2019-07-05T10:40:00.000000000",1022,0.03333253]
["2019-07-05T03:40:00.000000000","2019-07-05T10:40:00.000000000",1130,771302845.8871]
["2019-07-05T03:40:15.000000000","2019-07-05T10:40:15.000000000",1021,276.4345]
["2019-07-05T03:40:15.000000000","2019-07-05T10:40:15.000000000",1016,478800.0]
["2019-07-05T03:40:30.000000000","2019-07-05T10:40:30.000000000",1019,20200.199999999997]
["2019-07-05T03:40:30.000000000","2019-07-05T10:40:30.000000000",1018,478283.3]
["2019-07-05T03:40:45.000000000","2019-07-05T10:40:45.000000000",1017,478000.0]
["2019-07-05T03:40:45.000000000","2019-07-05T10:40:45.000000000",1020,2789287.0]
["2019-07-05T03:40:45.000000000","2019-07-05T10:40:45.000000000",1133,956.25]
["2019-07-05T03:41:00.000000000","2019-07-05T10:41:00.000000000",1022,0.0]
["2019-07-05T03:41:00.000000000","2019-07-05T10:41:00.000000000",1130,771160313.3214]
["2019-07-05T03:41:15.000000000","2019-07-05T10:41:15.000000000",1021,276.4922]
["2019-07-05T03:41:15.000000000","2019-07-05T10:41:15.000000000",1016,478800.0]
["2019-07-05T03:41:30.000000000","2019-07-05T10:41:30.000000000",1019,20200.199999999997]
["2019-07-05T03:41:30.000000000","2019-07-05T10:41:30.000000000",1018,478335.39999999997]
["2019-07-05T03:41:45.000000000","2019-07-05T10:41:45.000000000",1017,478000.0]
["2019-07-05T03:41:45.000000000","2019-07-05T10:41:45.000000000",1020,2789287.0]
["2019-07-05T03:41:45.000000000","2019-07-05T10:41:45.000000000",1133,956.275]
["2019-07-05T03:42:00.000000000","2019-07-05T10:42:00.000000000",1022,0.04888771]
["2019-07-05T03:42:00.000000000","2019-07-05T10:42:00.000000000",1130,771259611.9386]
["2019-07-05T03:42:15.000000000","2019-07-05T10:42:15.000000000",1021,276.5233]
["2019-07-05T03:42:15.000000000","2019-07-05T10:42:15.000000000",1016,478900.0]
["2019-07-05T03:42:30.000000000","2019-07-05T10:42:30.000000000",1019,20200.199999999997]
["2019-07-05T03:42:30.000000000","2019-07-05T10:42:30.000000000",1018,478504.2]
["2019-07-05T03:42:45.000000000","2019-07-05T10:42:45.000000000",1017,478000.0]
["2019-07-05T03:42:45.000000000","2019-07-05T10:42:45.000000000",1020,2789287.0]
["2019-07-05T03:42:45.000000000","2019-07-05T10:42:45.000000000",1133,956.3563]
["2019-07-05T03:43:00.000000000","2019-07-05T10:43:00.000000000",1022,0.0355547]
["2019-07-05T03:43:00.000000000","2019-07-05T10:43:00.000000000",1130,771426690.2299]
["2019-07-05T03:43:15.000000000","2019-07-05T10:43:15.000000000",1021,276.5255]
["2019-07-05T03:43:15.000000000","2019-07-05T10:43:15.000000000",1016,479100.0]
["2019-07-05T03:43:30.000000000","2019-07-05T10:43:30.000000000",1019,20200.199999999997]
["2019-07-05T03:43:30.000000000","2019-07-05T10:43:30.000000000",1018,478491.69999999995]
["2019-07-05T03:43:45.000000000","2019-07-05T10:43:45.000000000",1017,478000.0]
["2019-07-05T03:43:45.000000000","2019-07-05T10:43:45.000000000",1020,2789287.0]
["2019-07-05T03:43:45.000000000","2019-07-05T10:43:45.000000000",1133,956.5229]
["2019-07-05T03:44:00.000000000","2019-07-05T10:44:00.000000000",1022,0.01555518]
["2019-07-05T03:44:00.000000000","2019-07-05T10:44:00.000000000",1130,771537982.7812]
["2019-07-05T03:44:15.000000000","2019-07-05T10:44:15.000000000",1021,276.6232]
["2019-07-05T03:44:15.000000000","2019-07-05T10:44:15.000000000",1016,479100.0]
["2019-07-05T03:44:30.000000000","2019-07-05T10:44:30.000000000",1019,20200.199999999997]
["2019-07-05T03:44:30.000000000","2019-07-05T10:44:30.000000000",1018,478343.8]
["2019-07-05T03:44:45.000000000","2019-07-05T10:44:45.000000000",1017,478000.0]
["2019-07-05T03:44:45.000000000","2019-07-05T10:44:45.000000000",1020,2789287.0]
["2019-07-05T03:44:45.000000000","2019-07-05T10:44:45.000000000",1133,956.3896]
["2019-07-05T03:45:00.000000000","2019-07-05T10:45:00.000000000",1022,0.0644429]
["2019-07-05T03:45:00.000000000","2019-07-05T10:45:00.000000000",1130,771098112.2213]
["2019-07-05T03:45:15.000000000","2019-07-05T10:45:15.000000000",1021,276.6253]
["2019-07-05T03:45:15.000000000","2019-07-05T10:45:15.000000000",1016,478900.0]
["2019-07-05T03:45:30.000000000","2019-07-05T10:45:30.000000000",1019,20153.48]
["2019-07-05T03:45:30.000000000","2019-07-05T10:45:30.000000000",1018,478387.5]
["2019-07-05T03:45:45.000000000","2019-07-05T10:45:45.000000000",1017,478000.0]
["2019-07-05T03:45:45.000000000","2019-07-05T10:45:45.000000000",1020,2789287.0]
["2019-07-05T03:45:45.000000000","2019-07-05T10:45:45.000000000",1133,956.5521]
["2019-07-05T03:46:00.000000000","2019-07-05T10:46:00.000000000",1022,0.06888723]
["2019-07-05T03:46:00.000000000","2019-07-05T10:46:00.000000000",1130,771668242.4841]
["2019-07-05T03:46:15.000000000","2019-07-05T10:46:15.000000000",1021,276.6054]
["2019-07-05T03:46:15.000000000","2019-07-05T10:46:15.000000000",1016,479100.0]
["2019-07-05T03:46:30.000000000","2019-07-05T10:46:30.000000000",1019,20200.199999999997]
["2019-07-05T03:46:30.000000000","2019-07-05T10:46:30.000000000",1018,478354.2]
["2019-07-05T03:46:45.000000000","2019-07-05T10:46:45.000000000",1017,478000.0]
["2019-07-05T03:46:45.000000000","2019-07-05T10:46:45.000000000",1020,2789287.0]
["2019-07-05T03:46:45.000000000","2019-07-05T10:46:45.000000000",1133,956.575]
["2019-07-05T03:47:00.000000000","2019-07-05T10:47:00.000000000",1022,0.03111036]
["2019-07-05T03:47:00.000000000","2019-07-05T10:47:00.000000000",1130,771866002.9324]
["2019-07-05T03:47:15.000000000","2019-07-05T10:47:15.000000000",1021,276.6853]
["2019-07-05T03:47:15.000000000","2019-07-05T10:47:15.000000000",1016,479100.0]
["2019-07-05T03:47:30.000000000","2019-07-05T10:47:30.000000000",1019,20100.100000000002]
["2019-07-05T03:47:30.000000000","2019-07-05T10:47:30.000000000",1018,478504.2]
["2019-07-05T03:47:45.000000000","2019-07-05T10:47:45.000000000",1017,478000.0]
["2019-07-05T03:47:45.000000000","2019-07-05T10:47:45.000000000",1020,2789287.0]
["2019-07-05T03:47:45.000000000","2019-07-05T10:47:45.000000000",1133,956.5396]
["2019-07-05T03:48:00.000000000","2019-07-05T10:48:00.000000000",1022,0.05110988]
["2019-07-05T03:48:00.000000000","2019-07-05T10:48:00.000000000",1130,771575359.227]
["2019-07-05T03:48:15.000000000","2019-07-05T10:48:15.000000000",1021,276.6254]
["2019-07-05T03:48:15.000000000","2019-07-05T10:48:15.000000000",1016,479200.0]
["2019-07-05T03:48:30.000000000","2019-07-05T10:48:30.000000000",1019,20100.100000000002]
["2019-07-05T03:48:30.000000000","2019-07-05T10:48:30.000000000",1018,478314.6]
["2019-07-05T03:48:45.000000000","2019-07-05T10:48:45.000000000",1017,478000.0]
["2019-07-05T03:48:45.000000000","2019-07-05T10:48:45.000000000",1020,2789287.0]
["2019-07-05T03:48:45.000000000","2019-07-05T10:48:45.000000000",1133,956.0979]
["2019-07-05T03:49:00.000000000","2019-07-05T10:49:00.000000000",1022,0.08444241]
["2019-07-05T03:49:00.000000000","2019-07-05T10:49:00.000000000",1130,771321255.1813]
["2019-07-05T03:49:15.000000000","2019-07-05T10:49:15.000000000",1021,276.4434]
["2019-07-05T03:49:15.000000000","2019-07-05T10:49:15.000000000",1016,478900.0]
["2019-07-05T03:49:30.000000000","2019-07-05T10:49:30.000000000",1019,20100.100000000002]
["2019-07-05T03:49:30.000000000","2019-07-05T10:49:30.000000000",1018,478662.5]
["2019-07-05T03:49:45.000000000","2019-07-05T10:49:45.000000000",1017,478000.0]
["2019-07-05T03:49:45.000000000","2019-07-05T10:49:45.000000000",1020,2789287.0]
["2019-07-05T03:49:45.000000000","2019-07-05T10:49:45.000000000",1133,957.3333]
["2019-07-05T03:50:00.000000000","2019-07-05T10:50:00.000000000",1022,0.01777735]
["2019-07-05T03:50:00.000000000","2019-07-05T10:50:00.000000000",1130,770900351.773]
["2019-07-05T03:50:15.000000000","2019-07-05T10:50:15.000000000",1021,276.3657]
["2019-07-05T03:50:15.000000000","2019-07-05T10:50:15.000000000",1016,478900.0]
["2019-07-05T03:50:30.000000000","2019-07-05T10:50:30.000000000",1019,20100.100000000002]
["2019-07-05T03:50:30.000000000","2019-07-05T10:50:30.000000000",1018,478268.7]
["2019-07-05T03:50:45.000000000","2019-07-05T10:50:45.000000000",1017,478000.0]
["2019-07-05T03:50:45.000000000","2019-07-05T10:50:45.000000000",1020,2789287.0]
["2019-07-05T03:50:45.000000000","2019-07-05T10:50:45.000000000",1133,956.2292]
["2019-07-05T03:51:00.000000000","2019-07-05T10:51:00.000000000",1022,0.01777735]
["2019-07-05T03:51:00.000000000","2019-07-05T10:51:00.000000000",1130,771445099.5241]
["2019-07-05T03:51:15.000000000","2019-07-05T10:51:15.000000000",1021,276.5721]
["2019-07-05T03:51:15.000000000","2019-07-05T10:51:15.000000000",1016,478900.0]
["2019-07-05T03:51:30.000000000","2019-07-05T10:51:30.000000000",1019,20100.100000000002]
["2019-07-05T03:51:30.000000000","2019-07-05T10:51:30.000000000",1018,478216.7]
["2019-07-05T03:51:45.000000000","2019-07-05T10:51:45.000000000",1017,478000.0]
["2019-07-05T03:51:45.000000000","2019-07-05T10:51:45.000000000",1020,2789287.0]
["2019-07-05T03:51:45.000000000","2019-07-05T10:51:45.000000000",1133,956.25]
["2019-07-05T03:52:00.000000000","2019-07-05T10:52:00.000000000",1022,0.05333205]
["2019-07-05T03:52:00.000000000","2019-07-05T10:52:00.000000000",1130,771253196.5785]
["2019-07-05T03:52:15.000000000","2019-07-05T10:52:15.000000000",1021,276.4722]
["2019-07-05T03:52:15.000000000","2019-07-05T10:52:15.000000000",1016,479000.0]
["2019-07-05T03:52:30.000000000","2019-07-05T10:52:30.000000000",1019,20100.100000000002]
["2019-07-05T03:52:30.000000000","2019-07-05T10:52:30.000000000",1018,478212.5]
["2019-07-05T03:52:45.000000000","2019-07-05T10:52:45.000000000",1017,478000.0]
["2019-07-05T03:52:45.000000000","2019-07-05T10:52:45.000000000",1020,2789287.0]
["2019-07-05T03:52:45.000000000","2019-07-05T10:52:45.000000000",1133,956.325]
["2019-07-05T03:53:00.000000000","2019-07-05T10:53:00.000000000",1022,0.03111036]
["2019-07-05T03:53:00.000000000","2019-07-05T10:53:00.000000000",1130,771482475.9699]
["2019-07-05T03:53:15.000000000","2019-07-05T10:53:15.000000000",1021,276.5744]
["2019-07-05T03:53:15.000000000","2019-07-05T10:53:15.000000000",1016,479000.0]
["2019-07-05T03:53:30.000000000","2019-07-05T10:53:30.000000000",1019,20100.100000000002]
["2019-07-05T03:53:30.000000000","2019-07-05T10:53:30.000000000",1018,478412.5]
["2019-07-05T03:53:45.000000000","2019-07-05T10:53:45.000000000",1017,478000.0]
["2019-07-05T03:53:45.000000000","2019-07-05T10:53:45.000000000",1020,2789287.0]
["2019-07-05T03:53:45.000000000","2019-07-05T10:53:45.000000000",1133,956.3229]
["2019-07-05T03:54:00.000000000","2019-07-05T10:54:00.000000000",1022,0.01555518]
["2019-07-05T03:54:00.000000000","2019-07-05T10:54:00.000000000",1130,771383456.2814]
["2019-07-05T03:54:15.000000000","2019-07-05T10:54:15.000000000",1021,276.561]
["2019-07-05T03:54:15.000000000","2019-07-05T10:54:15.000000000",1016,479000.0]
["2019-07-05T03:54:30.000000000","2019-07-05T10:54:30.000000000",1019,20100.100000000002]
["2019-07-05T03:54:30.000000000","2019-07-05T10:54:30.000000000",1018,478504.2]
["2019-07-05T03:54:45.000000000","2019-07-05T10:54:45.000000000",1017,478000.0]
["2019-07-05T03:54:45.000000000","2019-07-05T10:54:45.000000000",1020,2789287.0]
["2019-07-05T03:54:45.000000000","2019-07-05T10:54:45.000000000",1133,956.3104]
["2019-07-05T03:55:00.000000000","2019-07-05T10:55:00.000000000",1022,0.0999976]
["2019-07-05T03:55:00.000000000","2019-07-05T10:55:00.000000000",1130,771766983.2439]
["2019-07-05T03:55:15.000000000","2019-07-05T10:55:15.000000000",1021,276.6009]
["2019-07-05T03:55:15.000000000","2019-07-05T10:55:15.000000000",1016,479000.0]
["2019-07-05T03:55:30.000000000","2019-07-05T10:55:30.000000000",1019,20000.0]
["2019-07-05T03:55:30.000000000","2019-07-05T10:55:30.000000000",1018,478437.5]
["2019-07-05T03:55:45.000000000","2019-07-05T10:55:45.000000000",1017,478000.0]
["2019-07-05T03:55:45.000000000","2019-07-05T10:55:45.000000000",1020,2789287.0]
["2019-07-05T03:55:45.000000000","2019-07-05T10:55:45.000000000",1133,956.3229]
["2019-07-05T03:56:00.000000000","2019-07-05T10:56:00.000000000",1022,0.06666507]
["2019-07-05T03:56:00.000000000","2019-07-05T10:56:00.000000000",1130,771191274.4071]
["2019-07-05T03:56:15.000000000","2019-07-05T10:56:15.000000000",1021,276.4433]
["2019-07-05T03:56:15.000000000","2019-07-05T10:56:15.000000000",1016,479000.0]
["2019-07-05T03:56:30.000000000","2019-07-05T10:56:30.000000000",1019,20000.0]
["2019-07-05T03:56:30.000000000","2019-07-05T10:56:30.000000000",1018,478289.60000000003]
["2019-07-05T03:56:45.000000000","2019-07-05T10:56:45.000000000",1017,478000.0]
["2019-07-05T03:56:45.000000000","2019-07-05T10:56:45.000000000",1020,2789287.0]
["2019-07-05T03:56:45.000000000","2019-07-05T10:56:45.000000000",1133,956.2354]
["2019-07-05T03:57:00.000000000","2019-07-05T10:57:00.000000000",1022,0.0999976]
["2019-07-05T03:57:00.000000000","2019-07-05T10:57:00.000000000",1130,771209962.63]
["2019-07-05T03:57:15.000000000","2019-07-05T10:57:15.000000000",1021,276.4367]
["2019-07-05T03:57:15.000000000","2019-07-05T10:57:15.000000000",1016,478900.0]
["2019-07-05T03:57:30.000000000","2019-07-05T10:57:30.000000000",1019,20000.0]
["2019-07-05T03:57:30.000000000","2019-07-05T10:57:30.000000000",1018,478285.39999999997]
["2019-07-05T03:57:45.000000000","2019-07-05T10:57:45.000000000",1017,478000.0]
["2019-07-05T03:57:45.000000000","2019-07-05T10:57:45.000000000",1020,2789287.0]
["2019-07-05T03:57:45.000000000","2019-07-05T10:57:45.000000000",1133,956.5271]
["2019-07-05T03:58:00.000000000","2019-07-05T10:58:00.000000000",1022,0.04888771]
["2019-07-05T03:58:00.000000000","2019-07-05T10:58:00.000000000",1130,771457651.3156]
["2019-07-05T03:58:15.000000000","2019-07-05T10:58:15.000000000",1021,276.621]
["2019-07-05T03:58:15.000000000","2019-07-05T10:58:15.000000000",1016,479000.0]
["2019-07-05T03:58:30.000000000","2019-07-05T10:58:30.000000000",1019,20000.0]
["2019-07-05T03:58:30.000000000","2019-07-05T10:58:30.000000000",1018,478589.60000000003]
["2019-07-05T03:58:45.000000000","2019-07-05T10:58:45.000000000",1017,478000.0]
["2019-07-05T03:58:45.000000000","2019-07-05T10:58:45.000000000",1020,2789287.0]
["2019-07-05T03:58:45.000000000","2019-07-05T10:58:45.000000000",1133,956.4958]
["2019-07-05T03:59:00.000000000","2019-07-05T10:59:00.000000000",1022,0.0355547]
["2019-07-05T03:59:00.000000000","2019-07-05T10:59:00.000000000",1130,771129352.2357]
["2019-07-05T03:59:15.000000000","2019-07-05T10:59:15.000000000",1021,276.2901]
["2019-07-05T03:59:15.000000000","2019-07-05T10:59:15.000000000",1016,478200.0]
["2019-07-05T03:59:30.000000000","2019-07-05T10:59:30.000000000",1019,20000.0]
["2019-07-05T03:59:30.000000000","2019-07-05T10:59:30.000000000",1018,478618.7]
["2019-07-05T03:59:45.000000000","2019-07-05T10:59:45.000000000",1017,478000.0]
["2019-07-05T03:59:45.000000000","2019-07-05T10:59:45.000000000",1020,2789287.0]
["2019-07-05T03:59:45.000000000","2019-07-05T10:59:45.000000000",1133,957.5021]
["2019-07-05T04:00:00.000000000","2019-07-05T11:00:00.000000000",1022,0.01555518]
["2019-07-05T04:00:00.000000000","2019-07-05T11:00:00.000000000",1130,771179001.5443]
["2019-07-05T04:00:15.000000000","2019-07-05T11:00:15.000000000",1021,276.4655]
["2019-07-05T04:00:15.000000000","2019-07-05T11:00:15.000000000",1016,479100.0]
["2019-07-05T04:00:30.000000000","2019-07-05T11:00:30.000000000",1019,20000.0]
["2019-07-05T04:00:30.000000000","2019-07-05T11:00:30.000000000",1018,478216.7]
["2019-07-05T04:00:45.000000000","2019-07-05T11:00:45.000000000",1017,478000.0]
["2019-07-05T04:00:45.000000000","2019-07-05T11:00:45.000000000",1020,2789287.0]
["2019-07-05T04:00:45.000000000","2019-07-05T11:00:45.000000000",1133,956.3188]
["2019-07-05T04:01:00.000000000","2019-07-05T11:01:00.000000000",1022,0.0644429]
["2019-07-05T04:01:00.000000000","2019-07-05T11:01:00.000000000",1130,771166728.6815]
["2019-07-05T04:01:15.000000000","2019-07-05T11:01:15.000000000",1021,276.49]
["2019-07-05T04:01:15.000000000","2019-07-05T11:01:15.000000000",1016,478900.0]
["2019-07-05T04:01:30.000000000","2019-07-05T11:01:30.000000000",1019,20000.0]
["2019-07-05T04:01:30.000000000","2019-07-05T11:01:30.000000000",1018,479681.2]
["2019-07-05T04:01:45.000000000","2019-07-05T11:01:45.000000000",1017,477733.3]
["2019-07-05T04:01:45.000000000","2019-07-05T11:01:45.000000000",1020,2789287.0]
["2019-07-05T04:01:45.000000000","2019-07-05T11:01:45.000000000",1133,957.5958]
["2019-07-05T04:02:00.000000000","2019-07-05T11:02:00.000000000",1022,0.01777735]
["2019-07-05T04:02:00.000000000","2019-07-05T11:02:00.000000000",1130,770547506.9675]
["2019-07-05T04:02:15.000000000","2019-07-05T11:02:15.000000000",1021,276.3879]
["2019-07-05T04:02:15.000000000","2019-07-05T11:02:15.000000000",1016,478400.0]
["2019-07-05T04:02:30.000000000","2019-07-05T11:02:30.000000000",1019,20000.0]
["2019-07-05T04:02:30.000000000","2019-07-05T11:02:30.000000000",1018,478091.7]
["2019-07-05T04:02:45.000000000","2019-07-05T11:02:45.000000000",1017,478000.0]
["2019-07-05T04:02:45.000000000","2019-07-05T11:02:45.000000000",1020,2789287.0]
["2019-07-05T04:02:45.000000000","2019-07-05T11:02:45.000000000",1133,956.1021]
["2019-07-05T04:03:00.000000000","2019-07-05T11:03:00.000000000",1022,0.06888723]
["2019-07-05T04:03:00.000000000","2019-07-05T11:03:00.000000000",1130,770739130.9844]
["2019-07-05T04:03:15.000000000","2019-07-05T11:03:15.000000000",1021,276.3079]
["2019-07-05T04:03:15.000000000","2019-07-05T11:03:15.000000000",1016,478400.0]
["2019-07-05T04:03:30.000000000","2019-07-05T11:03:30.000000000",1019,19900.15]
["2019-07-05T04:03:30.000000000","2019-07-05T11:03:30.000000000",1018,479827.1]
["2019-07-05T04:03:45.000000000","2019-07-05T11:03:45.000000000",1017,478000.0]
["2019-07-05T04:03:45.000000000","2019-07-05T11:03:45.000000000",1020,2789287.0]
["2019-07-05T04:03:45.000000000","2019-07-05T11:03:45.000000000",1133,957.775]
["2019-07-05T04:04:00.000000000","2019-07-05T11:04:00.000000000",1022,0.01555518]
["2019-07-05T04:04:00.000000000","2019-07-05T11:04:00.000000000",1130,770367597.956]
["2019-07-05T04:04:15.000000000","2019-07-05T11:04:15.000000000",1021,276.1569]
["2019-07-05T04:04:15.000000000","2019-07-05T11:04:15.000000000",1016,478200.0]
["2019-07-05T04:04:30.000000000","2019-07-05T11:04:30.000000000",1019,19900.15]
["2019-07-05T04:04:30.000000000","2019-07-05T11:04:30.000000000",1018,479385.4]
["2019-07-05T04:04:45.000000000","2019-07-05T11:04:45.000000000",1017,476000.0]
["2019-07-05T04:04:45.000000000","2019-07-05T11:04:45.000000000",1020,2789287.0]
["2019-07-05T04:04:45.000000000","2019-07-05T11:04:45.000000000",1133,955.4125]
["2019-07-05T04:05:00.000000000","2019-07-05T11:05:00.000000000",1022,0.01555518]
["2019-07-05T04:05:00.000000000","2019-07-05T11:05:00.000000000",1130,769779337.3277]
["2019-07-05T04:05:15.000000000","2019-07-05T11:05:15.000000000",1021,275.9704]
["2019-07-05T04:05:15.000000000","2019-07-05T11:05:15.000000000",1016,478000.0]
["2019-07-05T04:05:30.000000000","2019-07-05T11:05:30.000000000",1019,19900.15]
["2019-07-05T04:05:30.000000000","2019-07-05T11:05:30.000000000",1018,479356.3]
["2019-07-05T04:05:45.000000000","2019-07-05T11:05:45.000000000",1017,476000.0]
["2019-07-05T04:05:45.000000000","2019-07-05T11:05:45.000000000",1020,2789287.0]
["2019-07-05T04:05:45.000000000","2019-07-05T11:05:45.000000000",1133,955.2229]
["2019-07-05T04:06:00.000000000","2019-07-05T11:06:00.000000000",1022,0.0355547]
["2019-07-05T04:06:00.000000000","2019-07-05T11:06:00.000000000",1130,769952830.9791]
["2019-07-05T04:06:15.000000000","2019-07-05T11:06:15.000000000",1021,275.9705]
["2019-07-05T04:06:15.000000000","2019-07-05T11:06:15.000000000",1016,477600.0]
["2019-07-05T04:06:30.000000000","2019-07-05T11:06:30.000000000",1019,19900.15]
["2019-07-05T04:06:30.000000000","2019-07-05T11:06:30.000000000",1018,479081.2]
["2019-07-05T04:06:45.000000000","2019-07-05T11:06:45.000000000",1017,476000.0]
["2019-07-05T04:06:45.000000000","2019-07-05T11:06:45.000000000",1020,2789287.0]
["2019-07-05T04:06:45.000000000","2019-07-05T11:06:45.000000000",1133,955.1]
["2019-07-05T04:07:00.000000000","2019-07-05T11:07:00.000000000",1022,0.01555518]
["2019-07-05T04:07:00.000000000","2019-07-05T11:07:00.000000000",1130,769401946.7966]
["2019-07-05T04:07:15.000000000","2019-07-05T11:07:15.000000000",1021,276.0726]
["2019-07-05T04:07:15.000000000","2019-07-05T11:07:15.000000000",1016,477400.0]
["2019-07-05T04:07:30.000000000","2019-07-05T11:07:30.000000000",1019,19900.15]
["2019-07-05T04:07:30.000000000","2019-07-05T11:07:30.000000000",1018,478964.60000000003]
["2019-07-05T04:07:45.000000000","2019-07-05T11:07:45.000000000",1017,476000.0]
["2019-07-05T04:07:45.000000000","2019-07-05T11:07:45.000000000",1020,2789287.0]
["2019-07-05T04:07:45.000000000","2019-07-05T11:07:45.000000000",1133,955.1354]
["2019-07-05T04:08:00.000000000","2019-07-05T11:08:00.000000000",1022,0.08222024]
["2019-07-05T04:08:00.000000000","2019-07-05T11:08:00.000000000",1130,769637083.6907]
["2019-07-05T04:08:15.000000000","2019-07-05T11:08:15.000000000",1021,275.9394]
["2019-07-05T04:08:15.000000000","2019-07-05T11:08:15.000000000",1016,478100.0]
["2019-07-05T04:08:30.000000000","2019-07-05T11:08:30.000000000",1019,19900.15]
["2019-07-05T04:08:30.000000000","2019-07-05T11:08:30.000000000",1018,479562.5]
["2019-07-05T04:08:45.000000000","2019-07-05T11:08:45.000000000",1017,476266.7]
["2019-07-05T04:08:45.000000000","2019-07-05T11:08:45.000000000",1020,2789287.0]
["2019-07-05T04:08:45.000000000","2019-07-05T11:08:45.000000000",1133,955.9542]
["2019-07-05T04:09:00.000000000","2019-07-05T11:09:00.000000000",1022,0.03111036]
["2019-07-05T04:09:00.000000000","2019-07-05T11:09:00.000000000",1130,770088948.1847]
["2019-07-05T04:09:15.000000000","2019-07-05T11:09:15.000000000",1021,276.2192]
["2019-07-05T04:09:15.000000000","2019-07-05T11:09:15.000000000",1016,478400.0]
["2019-07-05T04:09:30.000000000","2019-07-05T11:09:30.000000000",1019,19900.15]
["2019-07-05T04:09:30.000000000","2019-07-05T11:09:30.000000000",1018,479512.5]
["2019-07-05T04:09:45.000000000","2019-07-05T11:09:45.000000000",1017,476000.0]
["2019-07-05T04:09:45.000000000","2019-07-05T11:09:45.000000000",1020,2789287.0]
["2019-07-05T04:09:45.000000000","2019-07-05T11:09:45.000000000",1133,955.4708]
["2019-07-05T04:10:00.000000000","2019-07-05T11:10:00.000000000",1022,0.0]
["2019-07-05T04:10:00.000000000","2019-07-05T11:10:00.000000000",1130,769717415.1563]
["2019-07-05T04:10:15.000000000","2019-07-05T11:10:15.000000000",1021,276.0327]
["2019-07-05T04:10:15.000000000","2019-07-05T11:10:15.000000000",1016,478000.0]
["2019-07-05T04:10:30.000000000","2019-07-05T11:10:30.000000000",1019,19900.15]
["2019-07-05T04:10:30.000000000","2019-07-05T11:10:30.000000000",1018,479497.9]
["2019-07-05T04:10:45.000000000","2019-07-05T11:10:45.000000000",1017,478000.0]
["2019-07-05T04:10:45.000000000","2019-07-05T11:10:45.000000000",1020,2789287.0]
["2019-07-05T04:10:45.000000000","2019-07-05T11:10:45.000000000",1133,957.6583]
["2019-07-05T04:11:00.000000000","2019-07-05T11:11:00.000000000",1022,0.03333253]
["2019-07-05T04:11:00.000000000","2019-07-05T11:11:00.000000000",1130,770163422.1476]
["2019-07-05T04:11:15.000000000","2019-07-05T11:11:15.000000000",1021,276.1525]
["2019-07-05T04:11:15.000000000","2019-07-05T11:11:15.000000000",1016,478200.0]
["2019-07-05T04:11:30.000000000","2019-07-05T11:11:30.000000000",1019,19900.15]
["2019-07-05T04:11:30.000000000","2019-07-05T11:11:30.000000000",1018,479695.80000000005]
["2019-07-05T04:11:45.000000000","2019-07-05T11:11:45.000000000",1017,478000.0]
["2019-07-05T04:11:45.000000000","2019-07-05T11:11:45.000000000",1020,2789287.0]
["2019-07-05T04:11:45.000000000","2019-07-05T11:11:45.000000000",1133,957.7208]
["2019-07-05T04:12:00.000000000","2019-07-05T11:12:00.000000000",1022,0.0]
["2019-07-05T04:12:00.000000000","2019-07-05T11:12:00.000000000",1130,770095363.5448]
["2019-07-05T04:12:15.000000000","2019-07-05T11:12:15.000000000",1021,276.0903]
["2019-07-05T04:12:15.000000000","2019-07-05T11:12:15.000000000",1016,478500.0]
["2019-07-05T04:12:30.000000000","2019-07-05T11:12:30.000000000",1019,19900.15]
["2019-07-05T04:12:30.000000000","2019-07-05T11:12:30.000000000",1018,479437.5]
["2019-07-05T04:12:45.000000000","2019-07-05T11:12:45.000000000",1017,478000.0]
["2019-07-05T04:12:45.000000000","2019-07-05T11:12:45.000000000",1020,2789287.0]
["2019-07-05T04:12:45.000000000","2019-07-05T11:12:45.000000000",1133,957.3229]
["2019-07-05T04:13:00.000000000","2019-07-05T11:13:00.000000000",1022,0.03333253]
["2019-07-05T04:13:00.000000000","2019-07-05T11:13:00.000000000",1130,770411110.8332]
["2019-07-05T04:13:15.000000000","2019-07-05T11:13:15.000000000",1021,276.0682]
["2019-07-05T04:13:15.000000000","2019-07-05T11:13:15.000000000",1016,478400.0]
["2019-07-05T04:13:30.000000000","2019-07-05T11:13:30.000000000",1019,19900.15]
["2019-07-05T04:13:30.000000000","2019-07-05T11:13:30.000000000",1018,479247.9]
["2019-07-05T04:13:45.000000000","2019-07-05T11:13:45.000000000",1017,478000.0]
["2019-07-05T04:13:45.000000000","2019-07-05T11:13:45.000000000",1020,2789287.0]
["2019-07-05T04:13:45.000000000","2019-07-05T11:13:45.000000000",1133,957.3729]
["2019-07-05T04:14:00.000000000","2019-07-05T11:14:00.000000000",1022,0.0]
["2019-07-05T04:14:00.000000000","2019-07-05T11:14:00.000000000",1130,770187967.8732]
["2019-07-05T04:14:15.000000000","2019-07-05T11:14:15.000000000",1021,276.0349]
["2019-07-05T04:14:15.000000000","2019-07-05T11:14:15.000000000",1016,478500.0]
["2019-07-05T04:14:30.000000000","2019-07-05T11:14:30.000000000",1019,19800.05]
["2019-07-05T04:14:30.000000000","2019-07-05T11:14:30.000000000",1018,479381.3]
["2019-07-05T04:14:45.000000000","2019-07-05T11:14:45.000000000",1017,478000.0]
["2019-07-05T04:14:45.000000000","2019-07-05T11:14:45.000000000",1020,2789287.0]
["2019-07-05T04:14:45.000000000","2019-07-05T11:14:45.000000000",1133,956.925]
["2019-07-05T04:15:00.000000000","2019-07-05T11:15:00.000000000",1022,0.01555518]
["2019-07-05T04:15:00.000000000","2019-07-05T11:15:00.000000000",1130,769481999.3335]
["2019-07-05T04:15:15.000000000","2019-07-05T11:15:15.000000000",1021,275.8417]
["2019-07-05T04:15:15.000000000","2019-07-05T11:15:15.000000000",1016,478400.0]
["2019-07-05T04:15:30.000000000","2019-07-05T11:15:30.000000000",1019,19800.05]
["2019-07-05T04:15:30.000000000","2019-07-05T11:15:30.000000000",1018,479393.7]
["2019-07-05T04:15:45.000000000","2019-07-05T11:15:45.000000000",1017,478000.0]
["2019-07-05T04:15:45.000000000","2019-07-05T11:15:45.000000000",1020,2789287.0]
["2019-07-05T04:15:45.000000000","2019-07-05T11:15:45.000000000",1133,957.5375]
["2019-07-05T04:16:00.000000000","2019-07-05T11:16:00.000000000",1022,0.03111036]
["2019-07-05T04:16:00.000000000","2019-07-05T11:16:00.000000000",1130,770732994.553]
["2019-07-05T04:16:15.000000000","2019-07-05T11:16:15.000000000",1021,276.2569]
["2019-07-05T04:16:15.000000000","2019-07-05T11:16:15.000000000",1016,478400.0]
["2019-07-05T04:16:30.000000000","2019-07-05T11:16:30.000000000",1019,19800.05]
["2019-07-05T04:16:30.000000000","2019-07-05T11:16:30.000000000",1018,479383.30000000005]
["2019-07-05T04:16:45.000000000","2019-07-05T11:16:45.000000000",1017,476266.7]
["2019-07-05T04:16:45.000000000","2019-07-05T11:16:45.000000000",1020,2789287.0]
["2019-07-05T04:16:45.000000000","2019-07-05T11:16:45.000000000",1133,955.5042]
["2019-07-05T04:17:00.000000000","2019-07-05T11:17:00.000000000",1022,0.03333253]
["2019-07-05T04:17:00.000000000","2019-07-05T11:17:00.000000000",1130,770132461.0619]
["2019-07-05T04:17:15.000000000","2019-07-05T11:17:15.000000000",1021,276.0926]
["2019-07-05T04:17:15.000000000","2019-07-05T11:17:15.000000000",1016,478400.0]
["2019-07-05T04:17:30.000000000","2019-07-05T11:17:30.000000000",1019,19800.05]
["2019-07-05T04:17:30.000000000","2019-07-05T11:17:30.000000000",1018,479422.9]
["2019-07-05T04:17:45.000000000","2019-07-05T11:17:45.000000000",1017,478000.0]
["2019-07-05T04:17:45.000000000","2019-07-05T11:17:45.000000000",1020,2789287.0]
["2019-07-05T04:17:45.000000000","2019-07-05T11:17:45.000000000",1133,957.4979]
["2019-07-05T04:18:00.000000000","2019-07-05T11:18:00.000000000",1022,0.06666507]
["2019-07-05T04:18:00.000000000","2019-07-05T11:18:00.000000000",1130,770305954.7133]
["2019-07-05T04:18:15.000000000","2019-07-05T11:18:15.000000000",1021,276.0571]
["2019-07-05T04:18:15.000000000","2019-07-05T11:18:15.000000000",1016,478300.0]
["2019-07-05T04:18:30.000000000","2019-07-05T11:18:30.000000000",1019,19800.05]
["2019-07-05T04:18:30.000000000","2019-07-05T11:18:30.000000000",1018,479104.2]
["2019-07-05T04:18:45.000000000","2019-07-05T11:18:45.000000000",1017,478000.0]
["2019-07-05T04:18:45.000000000","2019-07-05T11:18:45.000000000",1020,2789287.0]
["2019-07-05T04:18:45.000000000","2019-07-05T11:18:45.000000000",1133,957.2687]
["2019-07-05T04:19:00.000000000","2019-07-05T11:19:00.000000000",1022,0.06888723]
["2019-07-05T04:19:00.000000000","2019-07-05T11:19:00.000000000",1130,769655492.9849]
["2019-07-05T04:19:15.000000000","2019-07-05T11:19:15.000000000",1021,275.895]
["2019-07-05T04:19:15.000000000","2019-07-05T11:19:15.000000000",1016,478200.0]
["2019-07-05T04:19:30.000000000","2019-07-05T11:19:30.000000000",1019,19800.05]
["2019-07-05T04:19:30.000000000","2019-07-05T11:19:30.000000000",1018,479077.1]
["2019-07-05T04:19:45.000000000","2019-07-05T11:19:45.000000000",1017,476266.7]
["2019-07-05T04:19:45.000000000","2019-07-05T11:19:45.000000000",1020,2789287.0]
["2019-07-05T04:19:45.000000000","2019-07-05T11:19:45.000000000",1133,955.2688]
["2019-07-05T04:20:00.000000000","2019-07-05T11:20:00.000000000",1022,0.01777735]
["2019-07-05T04:20:00.000000000","2019-07-05T11:20:00.000000000",1130,769537785.0735]
["2019-07-05T04:20:15.000000000","2019-07-05T11:20:15.000000000",1021,275.9438]
["2019-07-05T04:20:15.000000000","2019-07-05T11:20:15.000000000",1016,478200.0]
["2019-07-05T04:20:30.000000000","2019-07-05T11:20:30.000000000",1019,19800.05]
["2019-07-05T04:20:30.000000000","2019-07-05T11:20:30.000000000",1018,479047.9]
["2019-07-05T04:20:45.000000000","2019-07-05T11:20:45.000000000",1017,477733.3]
["2019-07-05T04:20:45.000000000","2019-07-05T11:20:45.000000000",1020,2789287.0]
["2019-07-05T04:20:45.000000000","2019-07-05T11:20:45.000000000",1133,956.9479]
["2019-07-05T04:21:00.000000000","2019-07-05T11:21:00.000000000",1022,0.08222024]
["2019-07-05T04:21:00.000000000","2019-07-05T11:21:00.000000000",1130,769674181.2078]
["2019-07-05T04:21:15.000000000","2019-07-05T11:21:15.000000000",1021,276.0482]
["2019-07-05T04:21:15.000000000","2019-07-05T11:21:15.000000000",1016,478300.0]
["2019-07-05T04:21:30.000000000","2019-07-05T11:21:30.000000000",1019,19800.05]
["2019-07-05T04:21:30.000000000","2019-07-05T11:21:30.000000000",1018,479018.7]
["2019-07-05T04:21:45.000000000","2019-07-05T11:21:45.000000000",1017,477733.3]
["2019-07-05T04:21:45.000000000","2019-07-05T11:21:45.000000000",1020,2789287.0]
["2019-07-05T04:21:45.000000000","2019-07-05T11:21:45.000000000",1133,956.7708]
["2019-07-05T04:22:00.000000000","2019-07-05T11:22:00.000000000",1022,0.04888771]
["2019-07-05T04:22:00.000000000","2019-07-05T11:22:00.000000000",1130,769599986.1736]
["2019-07-05T04:22:15.000000000","2019-07-05T11:22:15.000000000",1021,275.9372]
["2019-07-05T04:22:15.000000000","2019-07-05T11:22:15.000000000",1016,478200.0]
["2019-07-05T04:22:30.000000000","2019-07-05T11:22:30.000000000",1019,19700.199999999997]
["2019-07-05T04:22:30.000000000","2019-07-05T11:22:30.000000000",1018,479000.0]
["2019-07-05T04:22:45.000000000","2019-07-05T11:22:45.000000000",1017,476000.0]
["2019-07-05T04:22:45.000000000","2019-07-05T11:22:45.000000000",1020,2789287.0]
["2019-07-05T04:22:45.000000000","2019-07-05T11:22:45.000000000",1133,955.0917]
["2019-07-05T04:23:00.000000000","2019-07-05T11:23:00.000000000",1022,0.03333253]
["2019-07-05T04:23:00.000000000","2019-07-05T11:23:00.000000000",1130,769723551.5877]
["2019-07-05T04:23:15.000000000","2019-07-05T11:23:15.000000000",1021,275.9571]
["2019-07-05T04:23:15.000000000","2019-07-05T11:23:15.000000000",1016,478000.0]
["2019-07-05T04:23:30.000000000","2019-07-05T11:23:30.000000000",1019,19700.199999999997]
["2019-07-05T04:23:30.000000000","2019-07-05T11:23:30.000000000",1018,478997.9]
["2019-07-05T04:23:45.000000000","2019-07-05T11:23:45.000000000",1017,476000.0]
["2019-07-05T04:23:45.000000000","2019-07-05T11:23:45.000000000",1020,2789287.0]
["2019-07-05T04:23:45.000000000","2019-07-05T11:23:45.000000000",1133,955.0771]
["2019-07-05T04:24:00.000000000","2019-07-05T11:24:00.000000000",1022,0.05110988]
["2019-07-05T04:24:00.000000000","2019-07-05T11:24:00.000000000",1130,769482278.2622]
["2019-07-05T04:24:15.000000000","2019-07-05T11:24:15.000000000",1021,275.8595]
["2019-07-05T04:24:15.000000000","2019-07-05T11:24:15.000000000",1016,478000.0]
["2019-07-05T04:24:30.000000000","2019-07-05T11:24:30.000000000",1019,19700.199999999997]
["2019-07-05T04:24:30.000000000","2019-07-05T11:24:30.000000000",1018,479233.3]
["2019-07-05T04:24:45.000000000","2019-07-05T11:24:45.000000000",1017,476266.7]
["2019-07-05T04:24:45.000000000","2019-07-05T11:24:45.000000000",1020,2789287.0]
["2019-07-05T04:24:45.000000000","2019-07-05T11:24:45.000000000",1133,955.5625]
["2019-07-05T04:25:00.000000000","2019-07-05T11:25:00.000000000",1022,0.0]
["2019-07-05T04:25:00.000000000","2019-07-05T11:25:00.000000000",1130,769581297.9507]
["2019-07-05T04:25:15.000000000","2019-07-05T11:25:15.000000000",1021,275.855]
["2019-07-05T04:25:15.000000000","2019-07-05T11:25:15.000000000",1016,478000.0]
["2019-07-05T04:25:30.000000000","2019-07-05T11:25:30.000000000",1019,19700.199999999997]
["2019-07-05T04:25:30.000000000","2019-07-05T11:25:30.000000000",1018,479229.2]
["2019-07-05T04:25:45.000000000","2019-07-05T11:25:45.000000000",1017,476000.0]
["2019-07-05T04:25:45.000000000","2019-07-05T11:25:45.000000000",1020,2789287.0]
["2019-07-05T04:25:45.000000000","2019-07-05T11:25:45.000000000",1133,955.4042]
["2019-07-05T04:26:00.000000000","2019-07-05T11:26:00.000000000",1022,0.03333253]
["2019-07-05T04:26:00.000000000","2019-07-05T11:26:00.000000000",1130,769525512.2107]
["2019-07-05T04:26:15.000000000","2019-07-05T11:26:15.000000000",1021,275.9128]
["2019-07-05T04:26:15.000000000","2019-07-05T11:26:15.000000000",1016,478300.0]
["2019-07-05T04:26:30.000000000","2019-07-05T11:26:30.000000000",1019,19700.199999999997]
["2019-07-05T04:26:30.000000000","2019-07-05T11:26:30.000000000",1018,479445.80000000005]
["2019-07-05T04:26:45.000000000","2019-07-05T11:26:45.000000000",1017,478000.0]
["2019-07-05T04:26:45.000000000","2019-07-05T11:26:45.000000000",1020,2789287.0]
["2019-07-05T04:26:45.000000000","2019-07-05T11:26:45.000000000",1133,957.3229]
["2019-07-05T04:27:00.000000000","2019-07-05T11:27:00.000000000",1022,0.04888771]
["2019-07-05T04:27:00.000000000","2019-07-05T11:27:00.000000000",1130,769810298.4134]
["2019-07-05T04:27:15.000000000","2019-07-05T11:27:15.000000000",1021,275.9749]
["2019-07-05T04:27:15.000000000","2019-07-05T11:27:15.000000000",1016,478300.0]
["2019-07-05T04:27:30.000000000","2019-07-05T11:27:30.000000000",1019,19700.199999999997]
["2019-07-05T04:27:30.000000000","2019-07-05T11:27:30.000000000",1018,479560.4]
["2019-07-05T04:27:45.000000000","2019-07-05T11:27:45.000000000",1017,478000.0]
["2019-07-05T04:27:45.000000000","2019-07-05T11:27:45.000000000",1020,2789287.0]
["2019-07-05T04:27:45.000000000","2019-07-05T11:27:45.000000000",1133,957.5938]
["2019-07-05T04:28:00.000000000","2019-07-05T11:28:00.000000000",1022,0.01777735]
["2019-07-05T04:28:00.000000000","2019-07-05T11:28:00.000000000",1130,770318227.5761]
["2019-07-05T04:28:15.000000000","2019-07-05T11:28:15.000000000",1021,276.1414]
["2019-07-05T04:28:15.000000000","2019-07-05T11:28:15.000000000",1016,478400.0]
["2019-07-05T04:28:30.000000000","2019-07-05T11:28:30.000000000",1019,19700.199999999997]
["2019-07-05T04:28:30.000000000","2019-07-05T11:28:30.000000000",1018,479675.0]
["2019-07-05T04:28:45.000000000","2019-07-05T11:28:45.000000000",1017,478000.0]
["2019-07-05T04:28:45.000000000","2019-07-05T11:28:45.000000000",1020,2789287.0]
["2019-07-05T04:28:45.000000000","2019-07-05T11:28:45.000000000",1133,957.7042]
["2019-07-05T04:29:00.000000000","2019-07-05T11:29:00.000000000",1022,0.0]
["2019-07-05T04:29:00.000000000","2019-07-05T11:29:00.000000000",1130,770281130.059]
["2019-07-05T04:29:15.000000000","2019-07-05T11:29:15.000000000",1021,276.157]
["2019-07-05T04:29:15.000000000","2019-07-05T11:29:15.000000000",1016,478700.0]
["2019-07-05T04:29:30.000000000","2019-07-05T11:29:30.000000000",1019,19700.199999999997]
["2019-07-05T04:29:30.000000000","2019-07-05T11:29:30.000000000",1018,479564.6]
["2019-07-05T04:29:45.000000000","2019-07-05T11:29:45.000000000",1017,478000.0]
["2019-07-05T04:29:45.000000000","2019-07-05T11:29:45.000000000",1020,2789287.0]
["2019-07-05T04:29:45.000000000","2019-07-05T11:29:45.000000000",1133,957.5771]
["2019-07-05T04:30:00.000000000","2019-07-05T11:30:00.000000000",1022,0.01777735]
["2019-07-05T04:30:00.000000000","2019-07-05T11:30:00.000000000",1130,770510130.5217]
["2019-07-05T04:30:15.000000000","2019-07-05T11:30:15.000000000",1021,276.2591]
["2019-07-05T04:30:15.000000000","2019-07-05T11:30:15.000000000",1016,478600.0]
["2019-07-05T04:30:30.000000000","2019-07-05T11:30:30.000000000",1019,19646.809999999998]
["2019-07-05T04:30:30.000000000","2019-07-05T11:30:30.000000000",1018,479354.2]
["2019-07-05T04:30:45.000000000","2019-07-05T11:30:45.000000000",1017,478000.0]
["2019-07-05T04:30:45.000000000","2019-07-05T11:30:45.000000000",1020,2789287.0]
["2019-07-05T04:30:45.000000000","2019-07-05T11:30:45.000000000",1133,957.6104]
["2019-07-05T04:31:00.000000000","2019-07-05T11:31:00.000000000",1022,0.03333253]
["2019-07-05T04:31:00.000000000","2019-07-05T11:31:00.000000000",1130,770559500.9016]
["2019-07-05T04:31:15.000000000","2019-07-05T11:31:15.000000000",1021,276.1148]
["2019-07-05T04:31:15.000000000","2019-07-05T11:31:15.000000000",1016,478300.0]
["2019-07-05T04:31:30.000000000","2019-07-05T11:31:30.000000000",1019,19600.100000000002]
["2019-07-05T04:31:30.000000000","2019-07-05T11:31:30.000000000",1018,479752.1]
["2019-07-05T04:31:45.000000000","2019-07-05T11:31:45.000000000",1017,478000.0]
["2019-07-05T04:31:45.000000000","2019-07-05T11:31:45.000000000",1020,2789287.0]
["2019-07-05T04:31:45.000000000","2019-07-05T11:31:45.000000000",1133,957.775]
["2019-07-05T04:32:00.000000000","2019-07-05T11:32:00.000000000",1022,0.03333253]
["2019-07-05T04:32:00.000000000","2019-07-05T11:32:00.000000000",1130,770621702.0017]
["2019-07-05T04:32:15.000000000","2019-07-05T11:32:15.000000000",1021,276.2857]
["2019-07-05T04:32:15.000000000","2019-07-05T11:32:15.000000000",1016,478300.0]
["2019-07-05T04:32:30.000000000","2019-07-05T11:32:30.000000000",1019,19600.100000000002]
["2019-07-05T04:32:30.000000000","2019-07-05T11:32:30.000000000",1018,479712.5]
["2019-07-05T04:32:45.000000000","2019-07-05T11:32:45.000000000",1017,478000.0]
["2019-07-05T04:32:45.000000000","2019-07-05T11:32:45.000000000",1020,2789287.0]
["2019-07-05T04:32:45.000000000","2019-07-05T11:32:45.000000000",1133,957.3771]
["2019-07-05T04:33:00.000000000","2019-07-05T11:33:00.000000000",1022,0.0]
["2019-07-05T04:33:00.000000000","2019-07-05T11:33:00.000000000",1130,770008616.7191]
["2019-07-05T04:33:15.000000000","2019-07-05T11:33:15.000000000",1021,276.0903]
["2019-07-05T04:33:15.000000000","2019-07-05T11:33:15.000000000",1016,478600.0]
["2019-07-05T04:33:30.000000000","2019-07-05T11:33:30.000000000",1019,19600.100000000002]
["2019-07-05T04:33:30.000000000","2019-07-05T11:33:30.000000000",1018,479825.0]
["2019-07-05T04:33:45.000000000","2019-07-05T11:33:45.000000000",1017,478000.0]
["2019-07-05T04:33:45.000000000","2019-07-05T11:33:45.000000000",1020,2789287.0]
["2019-07-05T04:33:45.000000000","2019-07-05T11:33:45.000000000",1133,957.6917]
["2019-07-05T04:34:00.000000000","2019-07-05T11:34:00.000000000",1022,0.01555518]
["2019-07-05T04:34:00.000000000","2019-07-05T11:34:00.000000000",1130,770479169.436]
["2019-07-05T04:34:15.000000000","2019-07-05T11:34:15.000000000",1021,276.2369]
["2019-07-05T04:34:15.000000000","2019-07-05T11:34:15.000000000",1016,478500.0]
["2019-07-05T04:34:30.000000000","2019-07-05T11:34:30.000000000",1019,19600.100000000002]
["2019-07-05T04:34:30.000000000","2019-07-05T11:34:30.000000000",1018,479818.8]
["2019-07-05T04:34:45.000000000","2019-07-05T11:34:45.000000000",1017,478000.0]
["2019-07-05T04:34:45.000000000","2019-07-05T11:34:45.000000000",1020,2789287.0]
["2019-07-05T04:34:45.000000000","2019-07-05T11:34:45.000000000",1133,957.6604]
["2019-07-05T04:35:00.000000000","2019-07-05T11:35:00.000000000",1022,0.03111036]
["2019-07-05T04:35:00.000000000","2019-07-05T11:35:00.000000000",1130,770522403.3845]
["2019-07-05T04:35:15.000000000","2019-07-05T11:35:15.000000000",1021,276.2901]
["2019-07-05T04:35:15.000000000","2019-07-05T11:35:15.000000000",1016,478500.0]
["2019-07-05T04:35:30.000000000","2019-07-05T11:35:30.000000000",1019,19600.100000000002]
["2019-07-05T04:35:30.000000000","2019-07-05T11:35:30.000000000",1018,479879.2]
["2019-07-05T04:35:45.000000000","2019-07-05T11:35:45.000000000",1017,478000.0]
["2019-07-05T04:35:45.000000000","2019-07-05T11:35:45.000000000",1020,2789287.0]
["2019-07-05T04:35:45.000000000","2019-07-05T11:35:45.000000000",1133,957.7771]
["2019-07-05T04:36:00.000000000","2019-07-05T11:36:00.000000000",1022,0.03111036]
["2019-07-05T04:36:00.000000000","2019-07-05T11:36:00.000000000",1130,770689760.6045]
["2019-07-05T04:36:15.000000000","2019-07-05T11:36:15.000000000",1021,276.2213]
["2019-07-05T04:36:15.000000000","2019-07-05T11:36:15.000000000",1016,478700.0]
["2019-07-05T04:36:30.000000000","2019-07-05T11:36:30.000000000",1019,19600.100000000002]
["2019-07-05T04:36:30.000000000","2019-07-05T11:36:30.000000000",1018,478466.7]
["2019-07-05T04:36:45.000000000","2019-07-05T11:36:45.000000000",1017,478000.0]
["2019-07-05T04:36:45.000000000","2019-07-05T11:36:45.000000000",1020,2789287.0]
["2019-07-05T04:36:45.000000000","2019-07-05T11:36:45.000000000",1133,957.3979]
["2019-07-05T04:37:00.000000000","2019-07-05T11:37:00.000000000",1022,0.04888771]
["2019-07-05T04:37:00.000000000","2019-07-05T11:37:00.000000000",1130,770572052.6931]
["2019-07-05T04:37:15.000000000","2019-07-05T11:37:15.000000000",1021,276.2702]
["2019-07-05T04:37:15.000000000","2019-07-05T11:37:15.000000000",1016,478600.0]
["2019-07-05T04:37:30.000000000","2019-07-05T11:37:30.000000000",1019,19600.100000000002]
["2019-07-05T04:37:30.000000000","2019-07-05T11:37:30.000000000",1018,479656.3]
["2019-07-05T04:37:45.000000000","2019-07-05T11:37:45.000000000",1017,478000.0]
["2019-07-05T04:37:45.000000000","2019-07-05T11:37:45.000000000",1020,2789287.0]
["2019-07-05T04:37:45.000000000","2019-07-05T11:37:45.000000000",1133,957.4729]
["2019-07-05T04:38:00.000000000","2019-07-05T11:38:00.000000000",1022,0.01555518]
["2019-07-05T04:38:00.000000000","2019-07-05T11:38:00.000000000",1130,770572052.6931]
["2019-07-05T04:38:15.000000000","2019-07-05T11:38:15.000000000",1021,276.0726]
["2019-07-05T04:38:15.000000000","2019-07-05T11:38:15.000000000",1016,478500.0]
["2019-07-05T04:38:30.000000000","2019-07-05T11:38:30.000000000",1019,19600.100000000002]
["2019-07-05T04:38:30.000000000","2019-07-05T11:38:30.000000000",1018,479670.8]
["2019-07-05T04:38:45.000000000","2019-07-05T11:38:45.000000000",1017,478000.0]
["2019-07-05T04:38:45.000000000","2019-07-05T11:38:45.000000000",1020,2789287.0]
["2019-07-05T04:38:45.000000000","2019-07-05T11:38:45.000000000",1133,957.825]
["2019-07-05T04:39:00.000000000","2019-07-05T11:39:00.000000000",1022,0.03111036]
["2019-07-05T04:39:00.000000000","2019-07-05T11:39:00.000000000",1130,770441792.9902]
["2019-07-05T04:39:15.000000000","2019-07-05T11:39:15.000000000",1021,276.2879]
["2019-07-05T04:39:15.000000000","2019-07-05T11:39:15.000000000",1016,478700.0]
["2019-07-05T04:39:30.000000000","2019-07-05T11:39:30.000000000",1019,19600.100000000002]
["2019-07-05T04:39:30.000000000","2019-07-05T11:39:30.000000000",1018,479297.9]
["2019-07-05T04:39:45.000000000","2019-07-05T11:39:45.000000000",1017,478000.0]
["2019-07-05T04:39:45.000000000","2019-07-05T11:39:45.000000000",1020,2789287.0]
["2019-07-05T04:39:45.000000000","2019-07-05T11:39:45.000000000",1133,957.6708]
["2019-07-05T04:40:00.000000000","2019-07-05T11:40:00.000000000",1022,0.04888771]
["2019-07-05T04:40:00.000000000","2019-07-05T11:40:00.000000000",1130,770287266.4904]
["2019-07-05T04:40:15.000000000","2019-07-05T11:40:15.000000000",1021,276.2258]
["2019-07-05T04:40:15.000000000","2019-07-05T11:40:15.000000000",1016,478400.0]
["2019-07-05T04:40:30.000000000","2019-07-05T11:40:30.000000000",1019,19600.100000000002]
["2019-07-05T04:40:30.000000000","2019-07-05T11:40:30.000000000",1018,479645.8]
["2019-07-05T04:40:45.000000000","2019-07-05T11:40:45.000000000",1017,477733.3]
["2019-07-05T04:40:45.000000000","2019-07-05T11:40:45.000000000",1020,2789287.0]
["2019-07-05T04:40:45.000000000","2019-07-05T11:40:45.000000000",1133,957.5354]
["2019-07-05T04:41:00.000000000","2019-07-05T11:41:00.000000000",1022,0.06888723]
["2019-07-05T04:41:00.000000000","2019-07-05T11:41:00.000000000",1130,770559779.8303]
["2019-07-05T04:41:15.000000000","2019-07-05T11:41:15.000000000",1021,276.3101]
["2019-07-05T04:41:15.000000000","2019-07-05T11:41:15.000000000",1016,478700.0]
["2019-07-05T04:41:30.000000000","2019-07-05T11:41:30.000000000",1019,19600.100000000002]
["2019-07-05T04:41:30.000000000","2019-07-05T11:41:30.000000000",1018,479579.2]
["2019-07-05T04:41:45.000000000","2019-07-05T11:41:45.000000000",1017,478000.0]
["2019-07-05T04:41:45.000000000","2019-07-05T11:41:45.000000000",1020,2789287.0]
["2019-07-05T04:41:45.000000000","2019-07-05T11:41:45.000000000",1133,957.7]
["2019-07-05T04:42:00.000000000","2019-07-05T11:42:00.000000000",1022,0.01555518]
["2019-07-05T04:42:00.000000000","2019-07-05T11:42:00.000000000",1130,770336636.8703]
["2019-07-05T04:42:15.000000000","2019-07-05T11:42:15.000000000",1021,276.2058]
["2019-07-05T04:42:15.000000000","2019-07-05T11:42:15.000000000",1016,478300.0]
["2019-07-05T04:42:30.000000000","2019-07-05T11:42:30.000000000",1019,19546.71]
["2019-07-05T04:42:30.000000000","2019-07-05T11:42:30.000000000",1018,479695.80000000005]
["2019-07-05T04:42:45.000000000","2019-07-05T11:42:45.000000000",1017,478000.0]
["2019-07-05T04:42:45.000000000","2019-07-05T11:42:45.000000000",1020,2789287.0]
["2019-07-05T04:42:45.000000000","2019-07-05T11:42:45.000000000",1133,957.7104]
["2019-07-05T04:43:00.000000000","2019-07-05T11:43:00.000000000",1022,0.03333253]
["2019-07-05T04:43:00.000000000","2019-07-05T11:43:00.000000000",1130,770466617.6445]
["2019-07-05T04:43:15.000000000","2019-07-05T11:43:15.000000000",1021,276.2235]
["2019-07-05T04:43:15.000000000","2019-07-05T11:43:15.000000000",1016,478400.0]
["2019-07-05T04:43:30.000000000","2019-07-05T11:43:30.000000000",1019,19500.0]
["2019-07-05T04:43:30.000000000","2019-07-05T11:43:30.000000000",1018,479839.60000000003]
["2019-07-05T04:43:45.000000000","2019-07-05T11:43:45.000000000",1017,478000.0]
["2019-07-05T04:43:45.000000000","2019-07-05T11:43:45.000000000",1020,2789287.0]
["2019-07-05T04:43:45.000000000","2019-07-05T11:43:45.000000000",1133,957.8833]
["2019-07-05T04:44:00.000000000","2019-07-05T11:44:00.000000000",1022,0.0]
["2019-07-05T04:44:00.000000000","2019-07-05T11:44:00.000000000",1130,770757819.2073]
["2019-07-05T04:44:15.000000000","2019-07-05T11:44:15.000000000",1021,276.3191]
["2019-07-05T04:44:15.000000000","2019-07-05T11:44:15.000000000",1016,478400.0]
["2019-07-05T04:44:30.000000000","2019-07-05T11:44:30.000000000",1019,19500.0]
["2019-07-05T04:44:30.000000000","2019-07-05T11:44:30.000000000",1018,479652.10000000003]
["2019-07-05T04:44:45.000000000","2019-07-05T11:44:45.000000000",1017,478133.30000000005]
["2019-07-05T04:44:45.000000000","2019-07-05T11:44:45.000000000",1020,2789287.0]
["2019-07-05T04:44:45.000000000","2019-07-05T11:44:45.000000000",1133,957.8521]
["2019-07-05T04:45:00.000000000","2019-07-05T11:45:00.000000000",1022,0.01777735]
["2019-07-05T04:45:00.000000000","2019-07-05T11:45:00.000000000",1130,770361461.5246]
["2019-07-05T04:45:15.000000000","2019-07-05T11:45:15.000000000",1021,276.1769]
["2019-07-05T04:45:15.000000000","2019-07-05T11:45:15.000000000",1016,478300.0]
["2019-07-05T04:45:30.000000000","2019-07-05T11:45:30.000000000",1019,19346.76]
["2019-07-05T04:45:30.000000000","2019-07-05T11:45:30.000000000",1018,479531.3]
["2019-07-05T04:45:45.000000000","2019-07-05T11:45:45.000000000",1017,478000.0]
["2019-07-05T04:45:45.000000000","2019-07-05T11:45:45.000000000",1020,2789287.0]
["2019-07-05T04:45:45.000000000","2019-07-05T11:45:45.000000000",1133,957.5646]
["2019-07-05T04:46:00.000000000","2019-07-05T11:46:00.000000000",1022,0.01777735]
["2019-07-05T04:46:00.000000000","2019-07-05T11:46:00.000000000",1130,770095363.5448]
["2019-07-05T04:46:15.000000000","2019-07-05T11:46:15.000000000",1021,276.0193]
["2019-07-05T04:46:15.000000000","2019-07-05T11:46:15.000000000",1016,478000.0]
["2019-07-05T04:46:30.000000000","2019-07-05T11:46:30.000000000",1019,19300.05]
["2019-07-05T04:46:30.000000000","2019-07-05T11:46:30.000000000",1018,479062.5]
["2019-07-05T04:46:45.000000000","2019-07-05T11:46:45.000000000",1017,476000.0]
["2019-07-05T04:46:45.000000000","2019-07-05T11:46:45.000000000",1020,2789287.0]
["2019-07-05T04:46:45.000000000","2019-07-05T11:46:45.000000000",1133,955.1542]
["2019-07-05T04:47:00.000000000","2019-07-05T11:47:00.000000000",1022,0.01555518]
["2019-07-05T04:47:00.000000000","2019-07-05T11:47:00.000000000",1130,769699005.8621]
["2019-07-05T04:47:15.000000000","2019-07-05T11:47:15.000000000",1021,276.0393]
["2019-07-05T04:47:15.000000000","2019-07-05T11:47:15.000000000",1016,477600.0]
["2019-07-05T04:47:30.000000000","2019-07-05T11:47:30.000000000",1019,19300.05]
["2019-07-05T04:47:30.000000000","2019-07-05T11:47:30.000000000",1018,479060.4]
["2019-07-05T04:47:45.000000000","2019-07-05T11:47:45.000000000",1017,476000.0]
["2019-07-05T04:47:45.000000000","2019-07-05T11:47:45.000000000",1020,2789287.0]
["2019-07-05T04:47:45.000000000","2019-07-05T11:47:45.000000000",1133,955.1625]
["2019-07-05T04:48:00.000000000","2019-07-05T11:48:00.000000000",1022,0.0]
["2019-07-05T04:48:00.000000000","2019-07-05T11:48:00.000000000",1130,769445180.7451]
["2019-07-05T04:48:15.000000000","2019-07-05T11:48:15.000000000",1021,275.8751]
["2019-07-05T04:48:15.000000000","2019-07-05T11:48:15.000000000",1016,478200.0]
["2019-07-05T04:48:30.000000000","2019-07-05T11:48:30.000000000",1019,19300.05]
["2019-07-05T04:48:30.000000000","2019-07-05T11:48:30.000000000",1018,479177.1]
["2019-07-05T04:48:45.000000000","2019-07-05T11:48:45.000000000",1017,476000.0]
["2019-07-05T04:48:45.000000000","2019-07-05T11:48:45.000000000",1020,2789287.0]
["2019-07-05T04:48:45.000000000","2019-07-05T11:48:45.000000000",1133,955.3104]
["2019-07-05T04:49:00.000000000","2019-07-05T11:49:00.000000000",1022,0.0355547]
["2019-07-05T04:49:00.000000000","2019-07-05T11:49:00.000000000",1130,769816713.7735]
["2019-07-05T04:49:15.000000000","2019-07-05T11:49:15.000000000",1021,276.0438]
["2019-07-05T04:49:15.000000000","2019-07-05T11:49:15.000000000",1016,478200.0]
["2019-07-05T04:49:30.000000000","2019-07-05T11:49:30.000000000",1019,19300.05]
["2019-07-05T04:49:30.000000000","2019-07-05T11:49:30.000000000",1018,479062.5]
["2019-07-05T04:49:45.000000000","2019-07-05T11:49:45.000000000",1017,476000.0]
["2019-07-05T04:49:45.000000000","2019-07-05T11:49:45.000000000",1020,2789287.0]
["2019-07-05T04:49:45.000000000","2019-07-05T11:49:45.000000000",1133,955.1771]
["2019-07-05T04:50:00.000000000","2019-07-05T11:50:00.000000000",1022,0.01555518]
["2019-07-05T04:50:00.000000000","2019-07-05T11:50:00.000000000",1130,769612259.0364]
["2019-07-05T04:50:15.000000000","2019-07-05T11:50:15.000000000",1021,276.0571]
["2019-07-05T04:50:15.000000000","2019-07-05T11:50:15.000000000",1016,478000.0]
["2019-07-05T04:50:30.000000000","2019-07-05T11:50:30.000000000",1019,19200.199999999997]
["2019-07-05T04:50:30.000000000","2019-07-05T11:50:30.000000000",1018,479527.10000000003]
["2019-07-05T04:50:45.000000000","2019-07-05T11:50:45.000000000",1017,476000.0]
["2019-07-05T04:50:45.000000000","2019-07-05T11:50:45.000000000",1020,2789287.0]
["2019-07-05T04:50:45.000000000","2019-07-05T11:50:45.000000000",1133,955.3646]
["2019-07-05T04:51:00.000000000","2019-07-05T11:51:00.000000000",1022,0.04888771]
["2019-07-05T04:51:00.000000000","2019-07-05T11:51:00.000000000",1130,770057987.099]
["2019-07-05T04:51:15.000000000","2019-07-05T11:51:15.000000000",1021,275.9616]
["2019-07-05T04:51:15.000000000","2019-07-05T11:51:15.000000000",1016,478500.0]
["2019-07-05T04:51:30.000000000","2019-07-05T11:51:30.000000000",1019,19200.199999999997]
["2019-07-05T04:51:30.000000000","2019-07-05T11:51:30.000000000",1018,479556.2]
["2019-07-05T04:51:45.000000000","2019-07-05T11:51:45.000000000",1017,477733.3]
["2019-07-05T04:51:45.000000000","2019-07-05T11:51:45.000000000",1020,2789287.0]
["2019-07-05T04:51:45.000000000","2019-07-05T11:51:45.000000000",1133,957.4479]
["2019-07-05T04:52:00.000000000","2019-07-05T11:52:00.000000000",1022,0.01555518]
["2019-07-05T04:52:00.000000000","2019-07-05T11:52:00.000000000",1130,770268578.2675]
["2019-07-05T04:52:15.000000000","2019-07-05T11:52:15.000000000",1021,276.3234]
["2019-07-05T04:52:15.000000000","2019-07-05T11:52:15.000000000",1016,477900.0]
["2019-07-05T04:52:30.000000000","2019-07-05T11:52:30.000000000",1019,19253.45]
["2019-07-05T04:52:30.000000000","2019-07-05T11:52:30.000000000",1018,479154.2]
["2019-07-05T04:52:45.000000000","2019-07-05T11:52:45.000000000",1017,476066.7]
["2019-07-05T04:52:45.000000000","2019-07-05T11:52:45.000000000",1020,2789287.0]
["2019-07-05T04:52:45.000000000","2019-07-05T11:52:45.000000000",1133,955.2438]
["2019-07-05T04:53:00.000000000","2019-07-05T11:53:00.000000000",1022,0.222103]
["2019-07-05T04:53:00.000000000","2019-07-05T11:53:00.000000000",1130,769890908.8077]
["2019-07-05T04:53:15.000000000","2019-07-05T11:53:15.000000000",1021,275.9416]
["2019-07-05T04:53:15.000000000","2019-07-05T11:53:15.000000000",1016,478100.0]
["2019-07-05T04:53:30.000000000","2019-07-05T11:53:30.000000000",1019,19300.05]
["2019-07-05T04:53:30.000000000","2019-07-05T11:53:30.000000000",1018,479700.0]
["2019-07-05T04:53:45.000000000","2019-07-05T11:53:45.000000000",1017,477733.3]
["2019-07-05T04:53:45.000000000","2019-07-05T11:53:45.000000000",1020,2789287.0]
["2019-07-05T04:53:45.000000000","2019-07-05T11:53:45.000000000",1133,957.1396]
["2019-07-05T04:54:00.000000000","2019-07-05T11:54:00.000000000",1022,0.05110988]
["2019-07-05T04:54:00.000000000","2019-07-05T11:54:00.000000000",1130,770014753.1505]
["2019-07-05T04:54:15.000000000","2019-07-05T11:54:15.000000000",1021,275.9971]
["2019-07-05T04:54:15.000000000","2019-07-05T11:54:15.000000000",1016,478400.0]
["2019-07-05T04:54:30.000000000","2019-07-05T11:54:30.000000000",1019,19246.8]
["2019-07-05T04:54:30.000000000","2019-07-05T11:54:30.000000000",1018,479297.9]
["2019-07-05T04:54:45.000000000","2019-07-05T11:54:45.000000000",1017,477733.3]
["2019-07-05T04:54:45.000000000","2019-07-05T11:54:45.000000000",1020,2789287.0]
["2019-07-05T04:54:45.000000000","2019-07-05T11:54:45.000000000",1133,957.1291]
["2019-07-05T04:55:00.000000000","2019-07-05T11:55:00.000000000",1022,0.06666507]
["2019-07-05T04:55:00.000000000","2019-07-05T11:55:00.000000000",1130,769915733.462]
["2019-07-05T04:55:15.000000000","2019-07-05T11:55:15.000000000",1021,276.0216]
["2019-07-05T04:55:15.000000000","2019-07-05T11:55:15.000000000",1016,477800.0]
["2019-07-05T04:55:30.000000000","2019-07-05T11:55:30.000000000",1019,19200.199999999997]
["2019-07-05T04:55:30.000000000","2019-07-05T11:55:30.000000000",1018,479454.2]
["2019-07-05T04:55:45.000000000","2019-07-05T11:55:45.000000000",1017,478704.2]
["2019-07-05T04:55:45.000000000","2019-07-05T11:55:45.000000000",1020,2789287.0]
["2019-07-05T04:55:45.000000000","2019-07-05T11:55:45.000000000",1133,958.3479]
["2019-07-05T04:56:00.000000000","2019-07-05T11:56:00.000000000",1022,0.01777735]
["2019-07-05T04:56:00.000000000","2019-07-05T11:56:00.000000000",1130,770206656.0961]
["2019-07-05T04:56:15.000000000","2019-07-05T11:56:15.000000000",1021,276.0438]
["2019-07-05T04:56:15.000000000","2019-07-05T11:56:15.000000000",1016,478400.0]
["2019-07-05T04:56:30.000000000","2019-07-05T11:56:30.000000000",1019,19300.05]
["2019-07-05T04:56:30.000000000","2019-07-05T11:56:30.000000000",1018,479737.5]
["2019-07-05T04:56:45.000000000","2019-07-05T11:56:45.000000000",1017,478000.0]
["2019-07-05T04:56:45.000000000","2019-07-05T11:56:45.000000000",1020,2789287.0]
["2019-07-05T04:56:45.000000000","2019-07-05T11:56:45.000000000",1133,957.7208]
["2019-07-05T04:57:00.000000000","2019-07-05T11:57:00.000000000",1022,0.01555518]
["2019-07-05T04:57:00.000000000","2019-07-05T11:57:00.000000000",1130,770553364.4702]
["2019-07-05T04:57:15.000000000","2019-07-05T11:57:15.000000000",1021,276.2058]
["2019-07-05T04:57:15.000000000","2019-07-05T11:57:15.000000000",1016,478400.0]
["2019-07-05T04:57:30.000000000","2019-07-05T11:57:30.000000000",1019,19246.8]
["2019-07-05T04:57:30.000000000","2019-07-05T11:57:30.000000000",1018,479816.7]
["2019-07-05T04:57:45.000000000","2019-07-05T11:57:45.000000000",1017,479278.1]
["2019-07-05T04:57:45.000000000","2019-07-05T11:57:45.000000000",1020,2789287.0]
["2019-07-05T04:57:45.000000000","2019-07-05T11:57:45.000000000",1133,958.9469]
["2019-07-05T04:58:00.000000000","2019-07-05T11:58:00.000000000",1022,2.069147]
["2019-07-05T04:58:00.000000000","2019-07-05T11:58:00.000000000",1130,770534955.176]
["2019-07-05T04:58:15.000000000","2019-07-05T11:58:15.000000000",1021,276.0882]
["2019-07-05T04:58:15.000000000","2019-07-05T11:58:15.000000000",1016,478400.0]
["2019-07-05T04:58:30.000000000","2019-07-05T11:58:30.000000000",1019,19606.77]
["2019-07-05T04:58:30.000000000","2019-07-05T11:58:30.000000000",1018,479600.0]
["2019-07-05T04:58:45.000000000","2019-07-05T11:58:45.000000000",1017,479739.6]
["2019-07-05T04:58:45.000000000","2019-07-05T11:58:45.000000000",1020,2789287.0]
["2019-07-05T04:58:45.000000000","2019-07-05T11:58:45.000000000",1133,959.3417]
["2019-07-05T04:59:00.000000000","2019-07-05T11:59:00.000000000",1022,2.233425]
["2019-07-05T04:59:00.000000000","2019-07-05T11:59:00.000000000",1130,770832293.1702]
["2019-07-05T04:59:15.000000000","2019-07-05T11:59:15.000000000",1021,276.288]
["2019-07-05T04:59:15.000000000","2019-07-05T11:59:15.000000000",1016,478400.0]
["2019-07-05T04:59:30.000000000","2019-07-05T11:59:30.000000000",1019,19646.809999999998]
["2019-07-05T04:59:30.000000000","2019-07-05T11:59:30.000000000",1018,479620.8]
["2019-07-05T04:59:45.000000000","2019-07-05T11:59:45.000000000",1017,479771.9]
["2019-07-05T04:59:45.000000000","2019-07-05T11:59:45.000000000",1020,2789287.0]
["2019-07-05T04:59:45.000000000","2019-07-05T11:59:45.000000000",1133,959.2761]
["2019-07-05T05:00:00.000000000","2019-07-05T12:00:00.000000000",1022,2.515358]
["2019-07-05T05:00:00.000000000","2019-07-05T12:00:00.000000000",1130,770355325.0932]
["2019-07-05T05:00:15.000000000","2019-07-05T12:00:15.000000000",1021,276.2701]
["2019-07-05T05:00:15.000000000","2019-07-05T12:00:15.000000000",1016,478300.0]
["2019-07-05T05:00:30.000000000","2019-07-05T12:00:30.000000000",1019,19606.77]
["2019-07-05T05:00:30.000000000","2019-07-05T12:00:30.000000000",1018,479331.2]
["2019-07-05T05:00:45.000000000","2019-07-05T12:00:45.000000000",1017,477650.0]
["2019-07-05T05:00:45.000000000","2019-07-05T12:00:45.000000000",1020,2789287.0]
["2019-07-05T05:00:45.000000000","2019-07-05T12:00:45.000000000",1133,956.9187]
["2019-07-05T05:01:00.000000000","2019-07-05T12:01:00.000000000",1022,2.732887]
["2019-07-05T05:01:00.000000000","2019-07-05T12:01:00.000000000",1130,769736103.3792]
["2019-07-05T05:01:15.000000000","2019-07-05T12:01:15.000000000",1021,276.0948]
["2019-07-05T05:01:15.000000000","2019-07-05T12:01:15.000000000",1016,478200.0]
["2019-07-05T05:01:30.000000000","2019-07-05T12:01:30.000000000",1019,19900.15]
["2019-07-05T05:01:30.000000000","2019-07-05T12:01:30.000000000",1018,479139.6]
["2019-07-05T05:01:45.000000000","2019-07-05T12:01:45.000000000",1017,477560.4]
["2019-07-05T05:01:45.000000000","2019-07-05T12:01:45.000000000",1020,2789287.0]
["2019-07-05T05:01:45.000000000","2019-07-05T12:01:45.000000000",1133,954.6896]
["2019-07-05T05:02:00.000000000","2019-07-05T12:02:00.000000000",1022,2.96383]
["2019-07-05T05:02:00.000000000","2019-07-05T12:02:00.000000000",1130,769265550.6623]
["2019-07-05T05:02:15.000000000","2019-07-05T12:02:15.000000000",1021,275.8595]
["2019-07-05T05:02:15.000000000","2019-07-05T12:02:15.000000000",1016,477900.0]
["2019-07-05T05:02:30.000000000","2019-07-05T12:02:30.000000000",1019,19846.76]
["2019-07-05T05:02:30.000000000","2019-07-05T12:02:30.000000000",1018,479025.0]
["2019-07-05T05:02:45.000000000","2019-07-05T12:02:45.000000000",1017,476697.9]
["2019-07-05T05:02:45.000000000","2019-07-05T12:02:45.000000000",1020,2789287.0]
["2019-07-05T05:02:45.000000000","2019-07-05T12:02:45.000000000",1133,955.9146]
["2019-07-05T05:03:00.000000000","2019-07-05T12:03:00.000000000",1022,3.181396]
["2019-07-05T05:03:00.000000000","2019-07-05T12:03:00.000000000",1130,769723551.5877]
["2019-07-05T05:03:15.000000000","2019-07-05T12:03:15.000000000",1021,275.9217]
["2019-07-05T05:03:15.000000000","2019-07-05T12:03:15.000000000",1016,478000.0]
["2019-07-05T05:03:30.000000000","2019-07-05T12:03:30.000000000",1019,20106.77]
["2019-07-05T05:03:30.000000000","2019-07-05T12:03:30.000000000",1018,479110.4]
["2019-07-05T05:03:45.000000000","2019-07-05T12:03:45.000000000",1017,476547.9]
["2019-07-05T05:03:45.000000000","2019-07-05T12:03:45.000000000",1020,2789287.0]
["2019-07-05T05:03:45.000000000","2019-07-05T12:03:45.000000000",1133,955.4812]
["2019-07-05T05:04:00.000000000","2019-07-05T12:04:00.000000000",1022,3.414399]
["2019-07-05T05:04:00.000000000","2019-07-05T12:04:00.000000000",1130,769395531.4365]
["2019-07-05T05:04:15.000000000","2019-07-05T12:04:15.000000000",1021,275.8773]
["2019-07-05T05:04:15.000000000","2019-07-05T12:04:15.000000000",1016,477500.0]
["2019-07-05T05:04:30.000000000","2019-07-05T12:04:30.000000000",1019,20200.199999999997]
["2019-07-05T05:04:30.000000000","2019-07-05T12:04:30.000000000",1018,476579.2]
["2019-07-05T05:04:45.000000000","2019-07-05T12:04:45.000000000",1017,477514.6]
["2019-07-05T05:04:45.000000000","2019-07-05T12:04:45.000000000",1020,2789287.0]
["2019-07-05T05:04:45.000000000","2019-07-05T12:04:45.000000000",1133,955.8875]
["2019-07-05T05:05:00.000000000","2019-07-05T12:05:00.000000000",1022,3.496582]
["2019-07-05T05:05:00.000000000","2019-07-05T12:05:00.000000000",1130,769352018.5593]
["2019-07-05T05:05:15.000000000","2019-07-05T12:05:15.000000000",1021,275.966]
["2019-07-05T05:05:15.000000000","2019-07-05T12:05:15.000000000",1016,477500.0]
["2019-07-05T05:05:30.000000000","2019-07-05T12:05:30.000000000",1019,20153.48]
["2019-07-05T05:05:30.000000000","2019-07-05T12:05:30.000000000",1018,479108.3]
["2019-07-05T05:05:45.000000000","2019-07-05T12:05:45.000000000",1017,477620.8]
["2019-07-05T05:05:45.000000000","2019-07-05T12:05:45.000000000",1020,2789287.0]
["2019-07-05T05:05:45.000000000","2019-07-05T12:05:45.000000000",1133,954.8541]
["2019-07-05T05:06:00.000000000","2019-07-05T12:06:00.000000000",1022,3.680858]
["2019-07-05T05:06:00.000000000","2019-07-05T12:06:00.000000000",1130,769030134.8395]
["2019-07-05T05:06:15.000000000","2019-07-05T12:06:15.000000000",1021,275.6885]
["2019-07-05T05:06:15.000000000","2019-07-05T12:06:15.000000000",1016,477500.0]
["2019-07-05T05:06:30.000000000","2019-07-05T12:06:30.000000000",1019,20400.15]
["2019-07-05T05:06:30.000000000","2019-07-05T12:06:30.000000000",1018,478831.2]
["2019-07-05T05:06:45.000000000","2019-07-05T12:06:45.000000000",1017,477403.1]
["2019-07-05T05:06:45.000000000","2019-07-05T12:06:45.000000000",1020,2789287.0]
["2019-07-05T05:06:45.000000000","2019-07-05T12:06:45.000000000",1133,956.0802]
["2019-07-05T05:07:00.000000000","2019-07-05T12:07:00.000000000",1022,3.43448]
["2019-07-05T05:07:00.000000000","2019-07-05T12:07:00.000000000",1130,769023998.4081]
["2019-07-05T05:07:15.000000000","2019-07-05T12:07:15.000000000",1021,275.6908]
["2019-07-05T05:07:15.000000000","2019-07-05T12:07:15.000000000",1016,477700.0]
["2019-07-05T05:07:30.000000000","2019-07-05T12:07:30.000000000",1019,20353.44]
["2019-07-05T05:07:30.000000000","2019-07-05T12:07:30.000000000",1018,478914.60000000003]
["2019-07-05T05:07:45.000000000","2019-07-05T12:07:45.000000000",1017,476782.30000000005]
["2019-07-05T05:07:45.000000000","2019-07-05T12:07:45.000000000",1020,2789287.0]
["2019-07-05T05:07:45.000000000","2019-07-05T12:07:45.000000000",1133,955.4823]
["2019-07-05T05:08:00.000000000","2019-07-05T12:08:00.000000000",1022,3.299009]
["2019-07-05T05:08:00.000000000","2019-07-05T12:08:00.000000000",1130,769507102.9165]
["2019-07-05T05:08:15.000000000","2019-07-05T12:08:15.000000000",1021,275.6707]
["2019-07-05T05:08:15.000000000","2019-07-05T12:08:15.000000000",1016,477500.0]
["2019-07-05T05:08:30.000000000","2019-07-05T12:08:30.000000000",1019,20553.38]
["2019-07-05T05:08:30.000000000","2019-07-05T12:08:30.000000000",1018,476639.6]
["2019-07-05T05:08:45.000000000","2019-07-05T12:08:45.000000000",1017,476110.4]
["2019-07-05T05:08:45.000000000","2019-07-05T12:08:45.000000000",1020,2789287.0]
["2019-07-05T05:08:45.000000000","2019-07-05T12:08:45.000000000",1133,952.6979]
["2019-07-05T05:09:00.000000000","2019-07-05T12:09:00.000000000",1022,3.529876]
["2019-07-05T05:09:00.000000000","2019-07-05T12:09:00.000000000",1130,768986900.891]
["2019-07-05T05:09:15.000000000","2019-07-05T12:09:15.000000000",1021,275.7241]
["2019-07-05T05:09:15.000000000","2019-07-05T12:09:15.000000000",1016,477400.0]
["2019-07-05T05:09:30.000000000","2019-07-05T12:09:30.000000000",1019,20800.05]
["2019-07-05T05:09:30.000000000","2019-07-05T12:09:30.000000000",1018,476714.60000000003]
["2019-07-05T05:09:45.000000000","2019-07-05T12:09:45.000000000",1017,476929.19999999995]
["2019-07-05T05:09:45.000000000","2019-07-05T12:09:45.000000000",1020,2789287.0]
["2019-07-05T05:09:45.000000000","2019-07-05T12:09:45.000000000",1133,953.5271]
["2019-07-05T05:10:00.000000000","2019-07-05T12:10:00.000000000",1022,3.578801]
["2019-07-05T05:10:00.000000000","2019-07-05T12:10:00.000000000",1130,768887881.2025]
["2019-07-05T05:10:15.000000000","2019-07-05T12:10:15.000000000",1021,275.5864]
["2019-07-05T05:10:15.000000000","2019-07-05T12:10:15.000000000",1016,477300.0]
["2019-07-05T05:10:30.000000000","2019-07-05T12:10:30.000000000",1019,20700.199999999997]
["2019-07-05T05:10:30.000000000","2019-07-05T12:10:30.000000000",1018,478041.7]
["2019-07-05T05:10:45.000000000","2019-07-05T12:10:45.000000000",1017,477649.0]
["2019-07-05T05:10:45.000000000","2019-07-05T12:10:45.000000000",1020,2789287.0]
["2019-07-05T05:10:45.000000000","2019-07-05T12:10:45.000000000",1133,954.8302]
["2019-07-05T05:11:00.000000000","2019-07-05T12:11:00.000000000",1022,3.849575]
["2019-07-05T05:11:00.000000000","2019-07-05T12:11:00.000000000",1130,769054959.4938]
["2019-07-05T05:11:15.000000000","2019-07-05T12:11:15.000000000",1021,275.7329]
["2019-07-05T05:11:15.000000000","2019-07-05T12:11:15.000000000",1016,477300.0]
["2019-07-05T05:11:30.000000000","2019-07-05T12:11:30.000000000",1019,21053.38]
["2019-07-05T05:11:30.000000000","2019-07-05T12:11:30.000000000",1018,476593.8]
["2019-07-05T05:11:45.000000000","2019-07-05T12:11:45.000000000",1017,476484.39999999997]
["2019-07-05T05:11:45.000000000","2019-07-05T12:11:45.000000000",1020,2789287.0]
["2019-07-05T05:11:45.000000000","2019-07-05T12:11:45.000000000",1133,952.9406]
["2019-07-05T05:12:00.000000000","2019-07-05T12:12:00.000000000",1022,3.893986]
["2019-07-05T05:12:00.000000000","2019-07-05T12:12:00.000000000",1130,768658880.7398]
["2019-07-05T05:12:15.000000000","2019-07-05T12:12:15.000000000",1021,275.5909]
["2019-07-05T05:12:15.000000000","2019-07-05T12:12:15.000000000",1016,477300.0]
["2019-07-05T05:12:30.000000000","2019-07-05T12:12:30.000000000",1019,21000.0]
["2019-07-05T05:12:30.000000000","2019-07-05T12:12:30.000000000",1018,476341.7]
["2019-07-05T05:12:45.000000000","2019-07-05T12:12:45.000000000",1017,477631.3]
["2019-07-05T05:12:45.000000000","2019-07-05T12:12:45.000000000",1020,2789287.0]
["2019-07-05T05:12:45.000000000","2019-07-05T12:12:45.000000000",1133,954.0521]
["2019-07-05T05:13:00.000000000","2019-07-05T12:13:00.000000000",1022,4.619936]
["2019-07-05T05:13:00.000000000","2019-07-05T12:13:00.000000000",1130,768324166.2998]
["2019-07-05T05:13:15.000000000","2019-07-05T12:13:15.000000000",1021,275.4599]
["2019-07-05T05:13:15.000000000","2019-07-05T12:13:15.000000000",1016,476800.0]
["2019-07-05T05:13:30.000000000","2019-07-05T12:13:30.000000000",1019,21206.74]
["2019-07-05T05:13:30.000000000","2019-07-05T12:13:30.000000000",1018,476283.3]
["2019-07-05T05:13:45.000000000","2019-07-05T12:13:45.000000000",1017,477361.5]
["2019-07-05T05:13:45.000000000","2019-07-05T12:13:45.000000000",1020,2789287.0]
["2019-07-05T05:13:45.000000000","2019-07-05T12:13:45.000000000",1133,953.7136]
["2019-07-05T05:14:00.000000000","2019-07-05T12:14:00.000000000",1022,3.802926]
["2019-07-05T05:14:00.000000000","2019-07-05T12:14:00.000000000",1130,768553445.6912]
["2019-07-05T05:14:15.000000000","2019-07-05T12:14:15.000000000",1021,275.3311]
["2019-07-05T05:14:15.000000000","2019-07-05T12:14:15.000000000",1016,477000.0]
["2019-07-05T05:14:30.000000000","2019-07-05T12:14:30.000000000",1019,21653.48]
["2019-07-05T05:14:30.000000000","2019-07-05T12:14:30.000000000",1018,476608.3]
["2019-07-05T05:14:45.000000000","2019-07-05T12:14:45.000000000",1017,477360.4]
["2019-07-05T05:14:45.000000000","2019-07-05T12:14:45.000000000",1020,2789288.0]
["2019-07-05T05:14:45.000000000","2019-07-05T12:14:45.000000000",1133,954.6542]
["2019-07-05T05:15:00.000000000","2019-07-05T12:15:00.000000000",1022,3.356758]
["2019-07-05T05:15:00.000000000","2019-07-05T12:15:00.000000000",1130,768275071.3576]
["2019-07-05T05:15:15.000000000","2019-07-05T12:15:15.000000000",1021,275.4799]
["2019-07-05T05:15:15.000000000","2019-07-05T12:15:15.000000000",1016,477300.0]
["2019-07-05T05:15:30.000000000","2019-07-05T12:15:30.000000000",1019,21646.809999999998]
["2019-07-05T05:15:30.000000000","2019-07-05T12:15:30.000000000",1018,477425.0]
["2019-07-05T05:15:45.000000000","2019-07-05T12:15:45.000000000",1017,476196.9]
["2019-07-05T05:15:45.000000000","2019-07-05T12:15:45.000000000",1020,2789288.0]
["2019-07-05T05:15:45.000000000","2019-07-05T12:15:45.000000000",1133,952.7657]
["2019-07-05T05:16:00.000000000","2019-07-05T12:16:00.000000000",1022,3.54987]
["2019-07-05T05:16:00.000000000","2019-07-05T12:16:00.000000000",1130,768380506.444]
["2019-07-05T05:16:15.000000000","2019-07-05T12:16:15.000000000",1021,275.562]
["2019-07-05T05:16:15.000000000","2019-07-05T12:16:15.000000000",1016,477400.0]
["2019-07-05T05:16:30.000000000","2019-07-05T12:16:30.000000000",1019,21653.48]
["2019-07-05T05:16:30.000000000","2019-07-05T12:16:30.000000000",1018,476087.5]
["2019-07-05T05:16:45.000000000","2019-07-05T12:16:45.000000000",1017,476184.39999999997]
["2019-07-05T05:16:45.000000000","2019-07-05T12:16:45.000000000",1020,2789288.0]
["2019-07-05T05:16:45.000000000","2019-07-05T12:16:45.000000000",1133,953.6219]
["2019-07-05T05:17:00.000000000","2019-07-05T12:17:00.000000000",1022,4.622153]
["2019-07-05T05:17:00.000000000","2019-07-05T12:17:00.000000000",1130,767928362.8592]
["2019-07-05T05:17:15.000000000","2019-07-05T12:17:15.000000000",1021,275.3911]
["2019-07-05T05:17:15.000000000","2019-07-05T12:17:15.000000000",1016,477100.0]
["2019-07-05T05:17:30.000000000","2019-07-05T12:17:30.000000000",1019,21900.15]
["2019-07-05T05:17:30.000000000","2019-07-05T12:17:30.000000000",1018,477375.0]
["2019-07-05T05:17:45.000000000","2019-07-05T12:17:45.000000000",1017,477636.39999999997]
["2019-07-05T05:17:45.000000000","2019-07-05T12:17:45.000000000",1020,2789288.0]
["2019-07-05T05:17:45.000000000","2019-07-05T12:17:45.000000000",1133,955.1677]
["2019-07-05T05:18:00.000000000","2019-07-05T12:18:00.000000000",1022,4.744204]
["2019-07-05T05:18:00.000000000","2019-07-05T12:18:00.000000000",1130,767977733.2568]
["2019-07-05T05:18:15.000000000","2019-07-05T12:18:15.000000000",1021,275.1735]
["2019-07-05T05:18:15.000000000","2019-07-05T12:18:15.000000000",1016,476600.0]
["2019-07-05T05:18:30.000000000","2019-07-05T12:18:30.000000000",1019,21746.8]
["2019-07-05T05:18:30.000000000","2019-07-05T12:18:30.000000000",1018,477397.89999999997]
["2019-07-05T05:18:45.000000000","2019-07-05T12:18:45.000000000",1017,476738.60000000003]
["2019-07-05T05:18:45.000000000","2019-07-05T12:18:45.000000000",1020,2789288.0]
["2019-07-05T05:18:45.000000000","2019-07-05T12:18:45.000000000",1133,954.3282]
["2019-07-05T05:19:00.000000000","2019-07-05T12:19:00.000000000",1022,5.603418]
["2019-07-05T05:19:00.000000000","2019-07-05T12:19:00.000000000",1130,767686531.5896]
["2019-07-05T05:19:15.000000000","2019-07-05T12:19:15.000000000",1021,275.169]
["2019-07-05T05:19:15.000000000","2019-07-05T12:19:15.000000000",1016,476800.0]
["2019-07-05T05:19:30.000000000","2019-07-05T12:19:30.000000000",1019,22053.38]
["2019-07-05T05:19:30.000000000","2019-07-05T12:19:30.000000000",1018,477629.2]
["2019-07-05T05:19:45.000000000","2019-07-05T12:19:45.000000000",1017,476828.10000000003]
["2019-07-05T05:19:45.000000000","2019-07-05T12:19:45.000000000",1020,2789288.0]
["2019-07-05T05:19:45.000000000","2019-07-05T12:19:45.000000000",1133,954.5281]
["2019-07-05T05:20:00.000000000","2019-07-05T12:20:00.000000000",1022,4.857409]
["2019-07-05T05:20:00.000000000","2019-07-05T12:20:00.000000000",1130,768330578.1888]
["2019-07-05T05:20:15.000000000","2019-07-05T12:20:15.000000000",1021,275.2446]
["2019-07-05T05:20:15.000000000","2019-07-05T12:20:15.000000000",1016,476400.0]
["2019-07-05T05:20:30.000000000","2019-07-05T12:20:30.000000000",1019,22553.38]
["2019-07-05T05:20:30.000000000","2019-07-05T12:20:30.000000000",1018,477810.4]
["2019-07-05T05:20:45.000000000","2019-07-05T12:20:45.000000000",1017,477191.7]
["2019-07-05T05:20:45.000000000","2019-07-05T12:20:45.000000000",1020,2789288.0]
["2019-07-05T05:20:45.000000000","2019-07-05T12:20:45.000000000",1133,954.7021]
["2019-07-05T05:21:00.000000000","2019-07-05T12:21:00.000000000",1022,4.191496]
["2019-07-05T05:21:00.000000000","2019-07-05T12:21:00.000000000",1130,768126402.3072]
["2019-07-05T05:21:15.000000000","2019-07-05T12:21:15.000000000",1021,275.3266]
["2019-07-05T05:21:15.000000000","2019-07-05T12:21:15.000000000",1016,477100.0]
["2019-07-05T05:21:30.000000000","2019-07-05T12:21:30.000000000",1019,22800.05]
["2019-07-05T05:21:30.000000000","2019-07-05T12:21:30.000000000",1018,477729.2]
["2019-07-05T05:21:45.000000000","2019-07-05T12:21:45.000000000",1017,476271.9]
["2019-07-05T05:21:45.000000000","2019-07-05T12:21:45.000000000",1020,2789288.0]
["2019-07-05T05:21:45.000000000","2019-07-05T12:21:45.000000000",1133,953.9011]
["2019-07-05T05:22:00.000000000","2019-07-05T12:22:00.000000000",1022,4.362332]
["2019-07-05T05:22:00.000000000","2019-07-05T12:22:00.000000000",1130,768052207.2464]
["2019-07-05T05:22:15.000000000","2019-07-05T12:22:15.000000000",1021,275.2512]
["2019-07-05T05:22:15.000000000","2019-07-05T12:22:15.000000000",1016,476800.0]
["2019-07-05T05:22:30.000000000","2019-07-05T12:22:30.000000000",1019,22546.71]
["2019-07-05T05:22:30.000000000","2019-07-05T12:22:30.000000000",1018,477616.69999999995]
["2019-07-05T05:22:45.000000000","2019-07-05T12:22:45.000000000",1017,476486.5]
["2019-07-05T05:22:45.000000000","2019-07-05T12:22:45.000000000",1020,2789288.0]
["2019-07-05T05:22:45.000000000","2019-07-05T12:22:45.000000000",1133,954.0427]
["2019-07-05T05:23:00.000000000","2019-07-05T12:23:00.000000000",1022,4.946193]
["2019-07-05T05:23:00.000000000","2019-07-05T12:23:00.000000000",1130,767637161.192]
["2019-07-05T05:23:15.000000000","2019-07-05T12:23:15.000000000",1021,275.2956]
["2019-07-05T05:23:15.000000000","2019-07-05T12:23:15.000000000",1016,476800.0]
["2019-07-05T05:23:30.000000000","2019-07-05T12:23:30.000000000",1019,22853.44]
["2019-07-05T05:23:30.000000000","2019-07-05T12:23:30.000000000",1018,477593.8]
["2019-07-05T05:23:45.000000000","2019-07-05T12:23:45.000000000",1017,477838.5]
["2019-07-05T05:23:45.000000000","2019-07-05T12:23:45.000000000",1020,2789288.0]
["2019-07-05T05:23:45.000000000","2019-07-05T12:23:45.000000000",1133,955.4323]
["2019-07-05T05:24:00.000000000","2019-07-05T12:24:00.000000000",1022,5.516716]
["2019-07-05T05:24:00.000000000","2019-07-05T12:24:00.000000000",1130,767643576.5544]
["2019-07-05T05:24:15.000000000","2019-07-05T12:24:15.000000000",1021,275.2579]
["2019-07-05T05:24:15.000000000","2019-07-05T12:24:15.000000000",1016,476800.0]
["2019-07-05T05:24:30.000000000","2019-07-05T12:24:30.000000000",1019,23353.44]
["2019-07-05T05:24:30.000000000","2019-07-05T12:24:30.000000000",1018,477718.8]
["2019-07-05T05:24:45.000000000","2019-07-05T12:24:45.000000000",1017,476666.7]
["2019-07-05T05:24:45.000000000","2019-07-05T12:24:45.000000000",1020,2789288.0]
["2019-07-05T05:24:45.000000000","2019-07-05T12:24:45.000000000",1133,954.2021]
["2019-07-05T05:25:00.000000000","2019-07-05T12:25:00.000000000",1022,6.464747]
["2019-07-05T05:25:00.000000000","2019-07-05T12:25:00.000000000",1130,767810654.9056]
["2019-07-05T05:25:15.000000000","2019-07-05T12:25:15.000000000",1021,275.189]
["2019-07-05T05:25:15.000000000","2019-07-05T12:25:15.000000000",1016,476600.0]
["2019-07-05T05:25:30.000000000","2019-07-05T12:25:30.000000000",1019,23753.45]
["2019-07-05T05:25:30.000000000","2019-07-05T12:25:30.000000000",1018,477741.69999999995]
["2019-07-05T05:25:45.000000000","2019-07-05T12:25:45.000000000",1017,476467.69999999995]
["2019-07-05T05:25:45.000000000","2019-07-05T12:25:45.000000000",1020,2789288.0]
["2019-07-05T05:25:45.000000000","2019-07-05T12:25:45.000000000",1133,954.2281]
["2019-07-05T05:26:00.000000000","2019-07-05T12:26:00.000000000",1022,7.792297]
["2019-07-05T05:26:00.000000000","2019-07-05T12:26:00.000000000",1130,767754869.1456]
["2019-07-05T05:26:15.000000000","2019-07-05T12:26:15.000000000",1021,275.1579]
["2019-07-05T05:26:15.000000000","2019-07-05T12:26:15.000000000",1016,476700.0]
["2019-07-05T05:26:30.000000000","2019-07-05T12:26:30.000000000",1019,24153.48]
["2019-07-05T05:26:30.000000000","2019-07-05T12:26:30.000000000",1018,477545.8]
["2019-07-05T05:26:45.000000000","2019-07-05T12:26:45.000000000",1017,476689.6]
["2019-07-05T05:26:45.000000000","2019-07-05T12:26:45.000000000",1020,2789288.0]
["2019-07-05T05:26:45.000000000","2019-07-05T12:26:45.000000000",1133,954.4354]
["2019-07-05T05:27:00.000000000","2019-07-05T12:27:00.000000000",1022,8.844553]
["2019-07-05T05:27:00.000000000","2019-07-05T12:27:00.000000000",1130,767928362.8592]
["2019-07-05T05:27:15.000000000","2019-07-05T12:27:15.000000000",1021,275.2134]
["2019-07-05T05:27:15.000000000","2019-07-05T12:27:15.000000000",1016,476600.0]
["2019-07-05T05:27:30.000000000","2019-07-05T12:27:30.000000000",1019,24453.399999999998]
["2019-07-05T05:27:30.000000000","2019-07-05T12:27:30.000000000",1018,476425.0]
["2019-07-05T05:27:45.000000000","2019-07-05T12:27:45.000000000",1017,476336.5]
["2019-07-05T05:27:45.000000000","2019-07-05T12:27:45.000000000",1020,2789288.0]
["2019-07-05T05:27:45.000000000","2019-07-05T12:27:45.000000000",1133,953.6657]
["2019-07-05T05:28:00.000000000","2019-07-05T12:28:00.000000000",1022,6.531314]
["2019-07-05T05:28:00.000000000","2019-07-05T12:28:00.000000000",1130,767909674.6296]
["2019-07-05T05:28:15.000000000","2019-07-05T12:28:15.000000000",1021,275.2201]
["2019-07-05T05:28:15.000000000","2019-07-05T12:28:15.000000000",1016,476600.0]
["2019-07-05T05:28:30.000000000","2019-07-05T12:28:30.000000000",1019,24853.44]
["2019-07-05T05:28:30.000000000","2019-07-05T12:28:30.000000000",1018,477787.5]
["2019-07-05T05:28:45.000000000","2019-07-05T12:28:45.000000000",1017,476630.2]
["2019-07-05T05:28:45.000000000","2019-07-05T12:28:45.000000000",1020,2789288.0]
["2019-07-05T05:28:45.000000000","2019-07-05T12:28:45.000000000",1133,954.3052]
["2019-07-05T05:29:00.000000000","2019-07-05T12:29:00.000000000",1022,6.626787]
["2019-07-05T05:29:00.000000000","2019-07-05T12:29:00.000000000",1130,767692946.952]
["2019-07-05T05:29:15.000000000","2019-07-05T12:29:15.000000000",1021,275.3089]
["2019-07-05T05:29:15.000000000","2019-07-05T12:29:15.000000000",1016,476600.0]
["2019-07-05T05:29:30.000000000","2019-07-05T12:29:30.000000000",1019,25200.199999999997]
["2019-07-05T05:29:30.000000000","2019-07-05T12:29:30.000000000",1018,477554.19999999995]
["2019-07-05T05:29:45.000000000","2019-07-05T12:29:45.000000000",1017,476371.89999999997]
["2019-07-05T05:29:45.000000000","2019-07-05T12:29:45.000000000",1020,2789289.0]
["2019-07-05T05:29:45.000000000","2019-07-05T12:29:45.000000000",1133,954.1636]
["2019-07-05T05:30:00.000000000","2019-07-05T12:30:00.000000000",1022,7.152904]
["2019-07-05T05:30:00.000000000","2019-07-05T12:30:00.000000000",1130,767680949.3094]
["2019-07-05T05:30:15.000000000","2019-07-05T12:30:15.000000000",1021,275.4754]
["2019-07-05T05:30:15.000000000","2019-07-05T12:30:15.000000000",1016,476700.0]
["2019-07-05T05:30:30.000000000","2019-07-05T12:30:30.000000000",1019,25500.0]
["2019-07-05T05:30:30.000000000","2019-07-05T12:30:30.000000000",1018,476408.3]
["2019-07-05T05:30:45.000000000","2019-07-05T12:30:45.000000000",1017,477732.3]
["2019-07-05T05:30:45.000000000","2019-07-05T12:30:45.000000000",1020,2789289.0]
["2019-07-05T05:30:45.000000000","2019-07-05T12:30:45.000000000",1133,953.9615]
["2019-07-05T05:31:00.000000000","2019-07-05T12:31:00.000000000",1022,6.078496]
["2019-07-05T05:31:00.000000000","2019-07-05T12:31:00.000000000",1130,767823481.9773]
["2019-07-05T05:31:15.000000000","2019-07-05T12:31:15.000000000",1021,275.4332]
["2019-07-05T05:31:15.000000000","2019-07-05T12:31:15.000000000",1016,477000.0]
["2019-07-05T05:31:30.000000000","2019-07-05T12:31:30.000000000",1019,25753.45]
["2019-07-05T05:31:30.000000000","2019-07-05T12:31:30.000000000",1018,476183.3]
["2019-07-05T05:31:45.000000000","2019-07-05T12:31:45.000000000",1017,476790.6]
["2019-07-05T05:31:45.000000000","2019-07-05T12:31:45.000000000",1020,2789289.0]
["2019-07-05T05:31:45.000000000","2019-07-05T12:31:45.000000000",1133,954.2218]
["2019-07-05T05:32:00.000000000","2019-07-05T12:32:00.000000000",1022,5.765436]
["2019-07-05T05:32:00.000000000","2019-07-05T12:32:00.000000000",1130,767798378.3763]
["2019-07-05T05:32:15.000000000","2019-07-05T12:32:15.000000000",1021,275.5331]
["2019-07-05T05:32:15.000000000","2019-07-05T12:32:15.000000000",1016,476500.0]
["2019-07-05T05:32:30.000000000","2019-07-05T12:32:30.000000000",1019,26053.38]
["2019-07-05T05:32:30.000000000","2019-07-05T12:32:30.000000000",1018,476252.1]
["2019-07-05T05:32:45.000000000","2019-07-05T12:32:45.000000000",1017,477744.8]
["2019-07-05T05:32:45.000000000","2019-07-05T12:32:45.000000000",1020,2789289.0]
["2019-07-05T05:32:45.000000000","2019-07-05T12:32:45.000000000",1133,954.1573]
["2019-07-05T05:33:00.000000000","2019-07-05T12:33:00.000000000",1022,6.109536]
["2019-07-05T05:33:00.000000000","2019-07-05T12:33:00.000000000",1130,768436288.7706]
["2019-07-05T05:33:15.000000000","2019-07-05T12:33:15.000000000",1021,275.4132]
["2019-07-05T05:33:15.000000000","2019-07-05T12:33:15.000000000",1016,477200.0]
["2019-07-05T05:33:30.000000000","2019-07-05T12:33:30.000000000",1019,26353.44]
["2019-07-05T05:33:30.000000000","2019-07-05T12:33:30.000000000",1018,476375.0]
["2019-07-05T05:33:45.000000000","2019-07-05T12:33:45.000000000",1017,476426.10000000003]
["2019-07-05T05:33:45.000000000","2019-07-05T12:33:45.000000000",1020,2789289.0]
["2019-07-05T05:33:45.000000000","2019-07-05T12:33:45.000000000",1133,952.6636]
["2019-07-05T05:34:00.000000000","2019-07-05T12:34:00.000000000",1022,6.855491]
["2019-07-05T05:34:00.000000000","2019-07-05T12:34:00.000000000",1130,768318580.7748]
["2019-07-05T05:34:15.000000000","2019-07-05T12:34:15.000000000",1021,275.2845]
["2019-07-05T05:34:15.000000000","2019-07-05T12:34:15.000000000",1016,476600.0]
["2019-07-05T05:34:30.000000000","2019-07-05T12:34:30.000000000",1019,26553.38]
["2019-07-05T05:34:30.000000000","2019-07-05T12:34:30.000000000",1018,476920.8]
["2019-07-05T05:34:45.000000000","2019-07-05T12:34:45.000000000",1017,477231.3]
["2019-07-05T05:34:45.000000000","2019-07-05T12:34:45.000000000",1020,2789289.0]
["2019-07-05T05:34:45.000000000","2019-07-05T12:34:45.000000000",1133,953.7021]
["2019-07-05T05:35:00.000000000","2019-07-05T12:35:00.000000000",1022,7.228371]
["2019-07-05T05:35:00.000000000","2019-07-05T12:35:00.000000000",1130,769111296.7086]
["2019-07-05T05:35:15.000000000","2019-07-05T12:35:15.000000000",1021,275.6375]
["2019-07-05T05:35:15.000000000","2019-07-05T12:35:15.000000000",1016,477300.0]
["2019-07-05T05:35:30.000000000","2019-07-05T12:35:30.000000000",1019,26800.05]
["2019-07-05T05:35:30.000000000","2019-07-05T12:35:30.000000000",1018,476391.7]
["2019-07-05T05:35:45.000000000","2019-07-05T12:35:45.000000000",1017,476764.6]
["2019-07-05T05:35:45.000000000","2019-07-05T12:35:45.000000000",1020,2789289.0]
["2019-07-05T05:35:45.000000000","2019-07-05T12:35:45.000000000",1133,953.0479]
["2019-07-05T05:36:00.000000000","2019-07-05T12:36:00.000000000",1022,8.251863]
["2019-07-05T05:36:00.000000000","2019-07-05T12:36:00.000000000",1130,768708802.3059]
["2019-07-05T05:36:15.000000000","2019-07-05T12:36:15.000000000",1021,275.5176]
["2019-07-05T05:36:15.000000000","2019-07-05T12:36:15.000000000",1016,477100.0]
["2019-07-05T05:36:30.000000000","2019-07-05T12:36:30.000000000",1019,27100.100000000002]
["2019-07-05T05:36:30.000000000","2019-07-05T12:36:30.000000000",1018,476360.4]
["2019-07-05T05:36:45.000000000","2019-07-05T12:36:45.000000000",1017,477884.4]
["2019-07-05T05:36:45.000000000","2019-07-05T12:36:45.000000000",1020,2789289.0]
["2019-07-05T05:36:45.000000000","2019-07-05T12:36:45.000000000",1133,955.8781]
["2019-07-05T05:37:00.000000000","2019-07-05T12:37:00.000000000",1022,9.506104]
["2019-07-05T05:37:00.000000000","2019-07-05T12:37:00.000000000",1130,769259686.8834]
["2019-07-05T05:37:15.000000000","2019-07-05T12:37:15.000000000",1021,275.8262]
["2019-07-05T05:37:15.000000000","2019-07-05T12:37:15.000000000",1016,477600.0]
["2019-07-05T05:37:30.000000000","2019-07-05T12:37:30.000000000",1019,27453.399999999998]
["2019-07-05T05:37:30.000000000","2019-07-05T12:37:30.000000000",1018,476541.7]
["2019-07-05T05:37:45.000000000","2019-07-05T12:37:45.000000000",1017,476626.0]
["2019-07-05T05:37:45.000000000","2019-07-05T12:37:45.000000000",1020,2789289.0]
["2019-07-05T05:37:45.000000000","2019-07-05T12:37:45.000000000",1133,953.0802]
["2019-07-05T05:38:00.000000000","2019-07-05T12:38:00.000000000",1022,8.038725]
["2019-07-05T05:38:00.000000000","2019-07-05T12:38:00.000000000",1130,768665568.3264]
["2019-07-05T05:38:15.000000000","2019-07-05T12:38:15.000000000",1021,275.6064]
["2019-07-05T05:38:15.000000000","2019-07-05T12:38:15.000000000",1016,477400.0]
["2019-07-05T05:38:30.000000000","2019-07-05T12:38:30.000000000",1019,27700.199999999997]
["2019-07-05T05:38:30.000000000","2019-07-05T12:38:30.000000000",1018,476547.9]
["2019-07-05T05:38:45.000000000","2019-07-05T12:38:45.000000000",1017,476372.9]
["2019-07-05T05:38:45.000000000","2019-07-05T12:38:45.000000000",1020,2789290.0]
["2019-07-05T05:38:45.000000000","2019-07-05T12:38:45.000000000",1133,952.7896]
["2019-07-05T05:39:00.000000000","2019-07-05T12:39:00.000000000",1022,6.29383]
["2019-07-05T05:39:00.000000000","2019-07-05T12:39:00.000000000",1130,768331408.033]
["2019-07-05T05:39:15.000000000","2019-07-05T12:39:15.000000000",1021,275.5287]
["2019-07-05T05:39:15.000000000","2019-07-05T12:39:15.000000000",1016,477100.0]
["2019-07-05T05:39:30.000000000","2019-07-05T12:39:30.000000000",1019,28000.0]
["2019-07-05T05:39:30.000000000","2019-07-05T12:39:30.000000000",1018,476358.3]
["2019-07-05T05:39:45.000000000","2019-07-05T12:39:45.000000000",1017,477451.0]
["2019-07-05T05:39:45.000000000","2019-07-05T12:39:45.000000000",1020,2789290.0]
["2019-07-05T05:39:45.000000000","2019-07-05T12:39:45.000000000",1133,954.0093]
["2019-07-05T05:40:00.000000000","2019-07-05T12:40:00.000000000",1022,8.742475]
["2019-07-05T05:40:00.000000000","2019-07-05T12:40:00.000000000",1130,768442421.775]
["2019-07-05T05:40:15.000000000","2019-07-05T12:40:15.000000000",1021,275.6441]
["2019-07-05T05:40:15.000000000","2019-07-05T12:40:15.000000000",1016,477400.0]
["2019-07-05T05:40:30.000000000","2019-07-05T12:40:30.000000000",1019,28306.84]
["2019-07-05T05:40:30.000000000","2019-07-05T12:40:30.000000000",1018,478075.0]
["2019-07-05T05:40:45.000000000","2019-07-05T12:40:45.000000000",1017,477984.39999999997]
["2019-07-05T05:40:45.000000000","2019-07-05T12:40:45.000000000",1020,2789290.0]
["2019-07-05T05:40:45.000000000","2019-07-05T12:40:45.000000000",1133,955.074]
["2019-07-05T05:41:00.000000000","2019-07-05T12:41:00.000000000",1022,13.29577]
["2019-07-05T05:41:00.000000000","2019-07-05T12:41:00.000000000",1130,768480077.19]
["2019-07-05T05:41:15.000000000","2019-07-05T12:41:15.000000000",1021,275.5576]
["2019-07-05T05:41:15.000000000","2019-07-05T12:41:15.000000000",1016,477100.0]
["2019-07-05T05:41:30.000000000","2019-07-05T12:41:30.000000000",1019,28753.45]
["2019-07-05T05:41:30.000000000","2019-07-05T12:41:30.000000000",1018,476350.0]
["2019-07-05T05:41:45.000000000","2019-07-05T12:41:45.000000000",1017,477741.69999999995]
["2019-07-05T05:41:45.000000000","2019-07-05T12:41:45.000000000",1020,2789290.0]
["2019-07-05T05:41:45.000000000","2019-07-05T12:41:45.000000000",1133,954.0709]
["2019-07-05T05:42:00.000000000","2019-07-05T12:42:00.000000000",1022,10.90915]
["2019-07-05T05:42:00.000000000","2019-07-05T12:42:00.000000000",1130,768424012.461]
["2019-07-05T05:42:15.000000000","2019-07-05T12:42:15.000000000",1021,275.3822]
["2019-07-05T05:42:15.000000000","2019-07-05T12:42:15.000000000",1016,476900.0]
["2019-07-05T05:42:30.000000000","2019-07-05T12:42:30.000000000",1019,29153.48]
["2019-07-05T05:42:30.000000000","2019-07-05T12:42:30.000000000",1018,476212.5]
["2019-07-05T05:42:45.000000000","2019-07-05T12:42:45.000000000",1017,477967.69999999995]
["2019-07-05T05:42:45.000000000","2019-07-05T12:42:45.000000000",1020,2789290.0]
["2019-07-05T05:42:45.000000000","2019-07-05T12:42:45.000000000",1133,954.2927]
["2019-07-05T05:43:00.000000000","2019-07-05T12:43:00.000000000",1022,9.637109]
["2019-07-05T05:43:00.000000000","2019-07-05T12:43:00.000000000",1130,768547856.937]
["2019-07-05T05:43:15.000000000","2019-07-05T12:43:15.000000000",1021,275.4576]
["2019-07-05T05:43:15.000000000","2019-07-05T12:43:15.000000000",1016,476800.0]
["2019-07-05T05:43:30.000000000","2019-07-05T12:43:30.000000000",1019,29453.399999999998]
["2019-07-05T05:43:30.000000000","2019-07-05T12:43:30.000000000",1018,476506.3]
["2019-07-05T05:43:45.000000000","2019-07-05T12:43:45.000000000",1017,477400.0]
["2019-07-05T05:43:45.000000000","2019-07-05T12:43:45.000000000",1020,2789290.0]
["2019-07-05T05:43:45.000000000","2019-07-05T12:43:45.000000000",1133,955.5125]
["2019-07-05T05:44:00.000000000","2019-07-05T12:44:00.000000000",1022,10.54952]
["2019-07-05T05:44:00.000000000","2019-07-05T12:44:00.000000000",1130,769489242.312]
["2019-07-05T05:44:15.000000000","2019-07-05T12:44:15.000000000",1021,275.6086]
["2019-07-05T05:44:15.000000000","2019-07-05T12:44:15.000000000",1016,476500.0]
["2019-07-05T05:44:30.000000000","2019-07-05T12:44:30.000000000",1019,29853.44]
["2019-07-05T05:44:30.000000000","2019-07-05T12:44:30.000000000",1018,476270.8]
["2019-07-05T05:44:45.000000000","2019-07-05T12:44:45.000000000",1017,477189.6]
["2019-07-05T05:44:45.000000000","2019-07-05T12:44:45.000000000",1020,2789290.0]
["2019-07-05T05:44:45.000000000","2019-07-05T12:44:45.000000000",1133,953.6167]
["2019-07-05T05:45:00.000000000","2019-07-05T12:45:00.000000000",1022,9.932354]
["2019-07-05T05:45:00.000000000","2019-07-05T12:45:00.000000000",1130,768746175.456]
["2019-07-05T05:45:15.000000000","2019-07-05T12:45:15.000000000",1021,275.4488]
["2019-07-05T05:45:15.000000000","2019-07-05T12:45:15.000000000",1016,477200.0]
["2019-07-05T05:45:30.000000000","2019-07-05T12:45:30.000000000",1019,30053.38]
["2019-07-05T05:45:30.000000000","2019-07-05T12:45:30.000000000",1018,476295.8]
["2019-07-05T05:45:45.000000000","2019-07-05T12:45:45.000000000",1017,477911.5]
["2019-07-05T05:45:45.000000000","2019-07-05T12:45:45.000000000",1020,2789290.0]
["2019-07-05T05:45:45.000000000","2019-07-05T12:45:45.000000000",1133,954.2698]
["2019-07-05T05:46:00.000000000","2019-07-05T12:46:00.000000000",1022,10.64279]
["2019-07-05T05:46:00.000000000","2019-07-05T12:46:00.000000000",1130,768585233.423]
["2019-07-05T05:46:15.000000000","2019-07-05T12:46:15.000000000",1021,275.5509]
["2019-07-05T05:46:15.000000000","2019-07-05T12:46:15.000000000",1016,476500.0]
["2019-07-05T05:46:30.000000000","2019-07-05T12:46:30.000000000",1019,30453.399999999998]
["2019-07-05T05:46:30.000000000","2019-07-05T12:46:30.000000000",1018,476514.6]
["2019-07-05T05:46:45.000000000","2019-07-05T12:46:45.000000000",1017,477674.0]
["2019-07-05T05:46:45.000000000","2019-07-05T12:46:45.000000000",1020,2789291.0]
["2019-07-05T05:46:45.000000000","2019-07-05T12:46:45.000000000",1133,953.7511]
["2019-07-05T05:47:00.000000000","2019-07-05T12:47:00.000000000",1022,8.653696]
["2019-07-05T05:47:00.000000000","2019-07-05T12:47:00.000000000",1130,768678113.4329]
["2019-07-05T05:47:15.000000000","2019-07-05T12:47:15.000000000",1021,275.7108]
["2019-07-05T05:47:15.000000000","2019-07-05T12:47:15.000000000",1016,477300.0]
["2019-07-05T05:47:30.000000000","2019-07-05T12:47:30.000000000",1019,30653.48]
["2019-07-05T05:47:30.000000000","2019-07-05T12:47:30.000000000",1018,476200.0]
["2019-07-05T05:47:45.000000000","2019-07-05T12:47:45.000000000",1017,476881.3]
["2019-07-05T05:47:45.000000000","2019-07-05T12:47:45.000000000",1020,2789291.0]
["2019-07-05T05:47:45.000000000","2019-07-05T12:47:45.000000000",1133,953.0167]
["2019-07-05T05:48:00.000000000","2019-07-05T12:48:00.000000000",1022,8.400586]
["2019-07-05T05:48:00.000000000","2019-07-05T12:48:00.000000000",1130,768176598.9111]
["2019-07-05T05:48:15.000000000","2019-07-05T12:48:15.000000000",1021,275.502]
["2019-07-05T05:48:15.000000000","2019-07-05T12:48:15.000000000",1016,477100.0]
["2019-07-05T05:48:30.000000000","2019-07-05T12:48:30.000000000",1019,31000.0]
["2019-07-05T05:48:30.000000000","2019-07-05T12:48:30.000000000",1018,476141.7]
["2019-07-05T05:48:45.000000000","2019-07-05T12:48:45.000000000",1017,476343.8]
["2019-07-05T05:48:45.000000000","2019-07-05T12:48:45.000000000",1020,2789291.0]
["2019-07-05T05:48:45.000000000","2019-07-05T12:48:45.000000000",1133,952.4917]
["2019-07-05T05:49:00.000000000","2019-07-05T12:49:00.000000000",1022,8.68247]
["2019-07-05T05:49:00.000000000","2019-07-05T12:49:00.000000000",1130,768102403.7705]
["2019-07-05T05:49:15.000000000","2019-07-05T12:49:15.000000000",1021,275.5864]
["2019-07-05T05:49:15.000000000","2019-07-05T12:49:15.000000000",1016,477100.0]
["2019-07-05T05:49:30.000000000","2019-07-05T12:49:30.000000000",1019,31253.45]
["2019-07-05T05:49:30.000000000","2019-07-05T12:49:30.000000000",1018,477918.8]
["2019-07-05T05:49:45.000000000","2019-07-05T12:49:45.000000000",1017,477672.9]
["2019-07-05T05:49:45.000000000","2019-07-05T12:49:45.000000000",1020,2789291.0]
["2019-07-05T05:49:45.000000000","2019-07-05T12:49:45.000000000",1133,955.55]
["2019-07-05T05:50:00.000000000","2019-07-05T12:50:00.000000000",1022,6.988658]
["2019-07-05T05:50:00.000000000","2019-07-05T12:50:00.000000000",1130,768393326.8218]
["2019-07-05T05:50:15.000000000","2019-07-05T12:50:15.000000000",1021,275.2711]
["2019-07-05T05:50:15.000000000","2019-07-05T12:50:15.000000000",1016,476800.0]
["2019-07-05T05:50:30.000000000","2019-07-05T12:50:30.000000000",1019,31500.0]
["2019-07-05T05:50:30.000000000","2019-07-05T12:50:30.000000000",1018,477316.7]
["2019-07-05T05:50:45.000000000","2019-07-05T12:50:45.000000000",1017,476859.39999999997]
["2019-07-05T05:50:45.000000000","2019-07-05T12:50:45.000000000",1020,2789291.0]
["2019-07-05T05:50:45.000000000","2019-07-05T12:50:45.000000000",1133,954.1094]
["2019-07-05T05:51:00.000000000","2019-07-05T12:51:00.000000000",1022,6.269381]
["2019-07-05T05:51:00.000000000","2019-07-05T12:51:00.000000000",1130,767173290.9384]
["2019-07-05T05:51:15.000000000","2019-07-05T12:51:15.000000000",1021,275.0025]
["2019-07-05T05:51:15.000000000","2019-07-05T12:51:15.000000000",1016,476700.0]
["2019-07-05T05:51:30.000000000","2019-07-05T12:51:30.000000000",1019,31653.48]
["2019-07-05T05:51:30.000000000","2019-07-05T12:51:30.000000000",1018,477572.9]
["2019-07-05T05:51:45.000000000","2019-07-05T12:51:45.000000000",1017,477402.10000000003]
["2019-07-05T05:51:45.000000000","2019-07-05T12:51:45.000000000",1020,2789291.0]
["2019-07-05T05:51:45.000000000","2019-07-05T12:51:45.000000000",1133,955.0584]
["2019-07-05T05:52:00.000000000","2019-07-05T12:52:00.000000000",1022,6.702296]
["2019-07-05T05:52:00.000000000","2019-07-05T12:52:00.000000000",1130,768282034.1109]
["2019-07-05T05:52:15.000000000","2019-07-05T12:52:15.000000000",1021,275.4799]
["2019-07-05T05:52:15.000000000","2019-07-05T12:52:15.000000000",1016,476800.0]
["2019-07-05T05:52:30.000000000","2019-07-05T12:52:30.000000000",1019,31853.44]
["2019-07-05T05:52:30.000000000","2019-07-05T12:52:30.000000000",1018,477231.3]
["2019-07-05T05:52:45.000000000","2019-07-05T12:52:45.000000000",1017,477082.3]
["2019-07-05T05:52:45.000000000","2019-07-05T12:52:45.000000000",1020,2789291.0]
["2019-07-05T05:52:45.000000000","2019-07-05T12:52:45.000000000",1133,954.4552]
["2019-07-05T05:53:00.000000000","2019-07-05T12:53:00.000000000",1022,9.293018]
["2019-07-05T05:53:00.000000000","2019-07-05T12:53:00.000000000",1130,767824032.5287]
["2019-07-05T05:53:15.000000000","2019-07-05T12:53:15.000000000",1021,275.1846]
["2019-07-05T05:53:15.000000000","2019-07-05T12:53:15.000000000",1016,476600.0]
["2019-07-05T05:53:30.000000000","2019-07-05T12:53:30.000000000",1019,32153.480000000003]
["2019-07-05T05:53:30.000000000","2019-07-05T12:53:30.000000000",1018,477687.5]
["2019-07-05T05:53:45.000000000","2019-07-05T12:53:45.000000000",1017,476316.7]
["2019-07-05T05:53:45.000000000","2019-07-05T12:53:45.000000000",1020,2789291.0]
["2019-07-05T05:53:45.000000000","2019-07-05T12:53:45.000000000",1133,954.1292]
["2019-07-05T05:54:00.000000000","2019-07-05T12:54:00.000000000",1022,10.65611]
["2019-07-05T05:54:00.000000000","2019-07-05T12:54:00.000000000",1130,768610609.2192]
["2019-07-05T05:54:15.000000000","2019-07-05T12:54:15.000000000",1021,275.5399]
["2019-07-05T05:54:15.000000000","2019-07-05T12:54:15.000000000",1016,476800.0]
["2019-07-05T05:54:30.000000000","2019-07-05T12:54:30.000000000",1019,32500.0]
["2019-07-05T05:54:30.000000000","2019-07-05T12:54:30.000000000",1018,477568.8]
["2019-07-05T05:54:45.000000000","2019-07-05T12:54:45.000000000",1017,477759.4]
["2019-07-05T05:54:45.000000000","2019-07-05T12:54:45.000000000",1020,2789292.0]
["2019-07-05T05:54:45.000000000","2019-07-05T12:54:45.000000000",1133,955.4907]
["2019-07-05T05:55:00.000000000","2019-07-05T12:55:00.000000000",1022,8.675891]
["2019-07-05T05:55:00.000000000","2019-07-05T12:55:00.000000000",1130,767706320.7528]
["2019-07-05T05:55:15.000000000","2019-07-05T12:55:15.000000000",1021,275.411]
["2019-07-05T05:55:15.000000000","2019-07-05T12:55:15.000000000",1016,476800.0]
["2019-07-05T05:55:30.000000000","2019-07-05T12:55:30.000000000",1019,32500.0]
["2019-07-05T05:55:30.000000000","2019-07-05T12:55:30.000000000",1018,477535.39999999997]
["2019-07-05T05:55:45.000000000","2019-07-05T12:55:45.000000000",1017,476345.8]
["2019-07-05T05:55:45.000000000","2019-07-05T12:55:45.000000000",1020,2789292.0]
["2019-07-05T05:55:45.000000000","2019-07-05T12:55:45.000000000",1133,953.8146]
["2019-07-05T05:56:00.000000000","2019-07-05T12:56:00.000000000",1022,6.993162]
["2019-07-05T05:56:00.000000000","2019-07-05T12:56:00.000000000",1130,766660057.3236]
["2019-07-05T05:56:15.000000000","2019-07-05T12:56:15.000000000",1021,275.0003]
["2019-07-05T05:56:15.000000000","2019-07-05T12:56:15.000000000",1016,476400.0]
["2019-07-05T05:56:30.000000000","2019-07-05T12:56:30.000000000",1019,32653.480000000003]
["2019-07-05T05:56:30.000000000","2019-07-05T12:56:30.000000000",1018,477389.6]
["2019-07-05T05:56:45.000000000","2019-07-05T12:56:45.000000000",1017,476894.8]
["2019-07-05T05:56:45.000000000","2019-07-05T12:56:45.000000000",1020,2789292.0]
["2019-07-05T05:56:45.000000000","2019-07-05T12:56:45.000000000",1133,954.3469]
["2019-07-05T05:57:00.000000000","2019-07-05T12:57:00.000000000",1022,6.327119]
["2019-07-05T05:57:00.000000000","2019-07-05T12:57:00.000000000",1130,767062552.1592]
["2019-07-05T05:57:15.000000000","2019-07-05T12:57:15.000000000",1021,274.9249]
["2019-07-05T05:57:15.000000000","2019-07-05T12:57:15.000000000",1016,476200.0]
["2019-07-05T05:57:30.000000000","2019-07-05T12:57:30.000000000",1019,32700.2]
["2019-07-05T05:57:30.000000000","2019-07-05T12:57:30.000000000",1018,477233.3]
["2019-07-05T05:57:45.000000000","2019-07-05T12:57:45.000000000",1017,476300.0]
["2019-07-05T05:57:45.000000000","2019-07-05T12:57:45.000000000",1020,2789292.0]
["2019-07-05T05:57:45.000000000","2019-07-05T12:57:45.000000000",1133,953.9042]
["2019-07-05T05:58:00.000000000","2019-07-05T12:58:00.000000000",1022,7.12633]
["2019-07-05T05:58:00.000000000","2019-07-05T12:58:00.000000000",1130,767254455.4488]
["2019-07-05T05:58:15.000000000","2019-07-05T12:58:15.000000000",1021,274.9893]
["2019-07-05T05:58:15.000000000","2019-07-05T12:58:15.000000000",1016,476400.0]
["2019-07-05T05:58:30.000000000","2019-07-05T12:58:30.000000000",1019,33100.1]
["2019-07-05T05:58:30.000000000","2019-07-05T12:58:30.000000000",1018,477512.5]
["2019-07-05T05:58:45.000000000","2019-07-05T12:58:45.000000000",1017,477796.89999999997]
["2019-07-05T05:58:45.000000000","2019-07-05T12:58:45.000000000",1020,2789292.0]
["2019-07-05T05:58:45.000000000","2019-07-05T12:58:45.000000000",1133,955.2906]
["2019-07-05T05:59:00.000000000","2019-07-05T12:59:00.000000000",1022,7.76122]
["2019-07-05T05:59:00.000000000","2019-07-05T12:59:00.000000000",1130,767904360.4848]
["2019-07-05T05:59:15.000000000","2019-07-05T12:59:15.000000000",1021,275.1158]
["2019-07-05T05:59:15.000000000","2019-07-05T12:59:15.000000000",1016,476400.0]
["2019-07-05T05:59:30.000000000","2019-07-05T12:59:30.000000000",1019,33300.049999999996]
["2019-07-05T05:59:30.000000000","2019-07-05T12:59:30.000000000",1018,477352.10000000003]
["2019-07-05T05:59:45.000000000","2019-07-05T12:59:45.000000000",1017,477276.0]
["2019-07-05T05:59:45.000000000","2019-07-05T12:59:45.000000000",1020,2789292.0]
["2019-07-05T05:59:45.000000000","2019-07-05T12:59:45.000000000",1133,954.6656]
["2019-07-05T06:00:00.000000000","2019-07-05T13:00:00.000000000",1022,8.622596]
["2019-07-05T06:00:00.000000000","2019-07-05T13:00:00.000000000",1130,767632125.5856]
["2019-07-05T06:00:15.000000000","2019-07-05T13:00:15.000000000",1021,275.1913]
["2019-07-05T06:00:15.000000000","2019-07-05T13:00:15.000000000",1016,476700.0]
["2019-07-05T06:00:30.000000000","2019-07-05T13:00:30.000000000",1019,33600.1]
["2019-07-05T06:00:30.000000000","2019-07-05T13:00:30.000000000",1018,477414.60000000003]
["2019-07-05T06:00:45.000000000","2019-07-05T13:00:45.000000000",1017,477944.8]
["2019-07-05T06:00:45.000000000","2019-07-05T13:00:45.000000000",1020,2789292.0]
["2019-07-05T06:00:45.000000000","2019-07-05T13:00:45.000000000",1133,955.7177]
["2019-07-05T06:01:00.000000000","2019-07-05T13:01:00.000000000",1022,9.155365]
["2019-07-05T06:01:00.000000000","2019-07-05T13:01:00.000000000",1130,768257484.852]
["2019-07-05T06:01:15.000000000","2019-07-05T13:01:15.000000000",1021,275.5242]
["2019-07-05T06:01:15.000000000","2019-07-05T13:01:15.000000000",1016,476700.0]
["2019-07-05T06:01:30.000000000","2019-07-05T13:01:30.000000000",1019,33700.200000000004]
["2019-07-05T06:01:30.000000000","2019-07-05T13:01:30.000000000",1018,477718.8]
["2019-07-05T06:01:45.000000000","2019-07-05T13:01:45.000000000",1017,476887.5]
["2019-07-05T06:01:45.000000000","2019-07-05T13:01:45.000000000",1020,2789292.0]
["2019-07-05T06:01:45.000000000","2019-07-05T13:01:45.000000000",1133,954.3771]
["2019-07-05T06:02:00.000000000","2019-07-05T13:02:00.000000000",1022,9.488423]
["2019-07-05T06:02:00.000000000","2019-07-05T13:02:00.000000000",1130,767626543.2771]
["2019-07-05T06:02:15.000000000","2019-07-05T13:02:15.000000000",1021,275.4266]
["2019-07-05T06:02:15.000000000","2019-07-05T13:02:15.000000000",1016,476900.0]
["2019-07-05T06:02:30.000000000","2019-07-05T13:02:30.000000000",1019,33753.450000000004]
["2019-07-05T06:02:30.000000000","2019-07-05T13:02:30.000000000",1018,477364.6]
["2019-07-05T06:02:45.000000000","2019-07-05T13:02:45.000000000",1017,476942.7]
["2019-07-05T06:02:45.000000000","2019-07-05T13:02:45.000000000",1020,2789293.0]
["2019-07-05T06:02:45.000000000","2019-07-05T13:02:45.000000000",1133,954.3844]
["2019-07-05T06:03:00.000000000","2019-07-05T13:03:00.000000000",1022,10.13657]
["2019-07-05T06:03:00.000000000","2019-07-05T13:03:00.000000000",1130,766994768.4126]
["2019-07-05T06:03:15.000000000","2019-07-05T13:03:15.000000000",1021,275.2556]
["2019-07-05T06:03:15.000000000","2019-07-05T13:03:15.000000000",1016,476900.0]
["2019-07-05T06:03:30.000000000","2019-07-05T13:03:30.000000000",1019,33953.4]
["2019-07-05T06:03:30.000000000","2019-07-05T13:03:30.000000000",1018,477602.10000000003]
["2019-07-05T06:03:45.000000000","2019-07-05T13:03:45.000000000",1017,477803.1]
["2019-07-05T06:03:45.000000000","2019-07-05T13:03:45.000000000",1020,2789293.0]
["2019-07-05T06:03:45.000000000","2019-07-05T13:03:45.000000000",1133,955.6031]
["2019-07-05T06:04:00.000000000","2019-07-05T13:04:00.000000000",1022,12.17456]
["2019-07-05T06:04:00.000000000","2019-07-05T13:04:00.000000000",1130,766864508.4295]
["2019-07-05T06:04:15.000000000","2019-07-05T13:04:15.000000000",1021,275.2024]
["2019-07-05T06:04:15.000000000","2019-07-05T13:04:15.000000000",1016,477000.0]
["2019-07-05T06:04:30.000000000","2019-07-05T13:04:30.000000000",1019,34300.049999999996]
["2019-07-05T06:04:30.000000000","2019-07-05T13:04:30.000000000",1018,477743.7]
["2019-07-05T06:04:45.000000000","2019-07-05T13:04:45.000000000",1017,477510.4]
["2019-07-05T06:04:45.000000000","2019-07-05T13:04:45.000000000",1020,2789293.0]
["2019-07-05T06:04:45.000000000","2019-07-05T13:04:45.000000000",1133,955.2396]
["2019-07-05T06:05:00.000000000","2019-07-05T13:05:00.000000000",1022,14.07264]
["2019-07-05T06:05:00.000000000","2019-07-05T13:05:00.000000000",1130,768214526.2415]
["2019-07-05T06:05:15.000000000","2019-07-05T13:05:15.000000000",1021,275.1668]
["2019-07-05T06:05:15.000000000","2019-07-05T13:05:15.000000000",1016,477200.0]
["2019-07-05T06:05:30.000000000","2019-07-05T13:05:30.000000000",1019,34553.39]
["2019-07-05T06:05:30.000000000","2019-07-05T13:05:30.000000000",1018,477785.39999999997]
["2019-07-05T06:05:45.000000000","2019-07-05T13:05:45.000000000",1017,477158.3]
["2019-07-05T06:05:45.000000000","2019-07-05T13:05:45.000000000",1020,2789293.0]
["2019-07-05T06:05:45.000000000","2019-07-05T13:05:45.000000000",1133,955.025]
["2019-07-05T06:06:00.000000000","2019-07-05T13:06:00.000000000",1022,14.69201]
["2019-07-05T06:06:00.000000000","2019-07-05T13:06:00.000000000",1130,768214526.2415]
["2019-07-05T06:06:15.000000000","2019-07-05T13:06:15.000000000",1021,275.2556]
["2019-07-05T06:06:15.000000000","2019-07-05T13:06:15.000000000",1016,476800.0]
["2019-07-05T06:06:30.000000000","2019-07-05T13:06:30.000000000",1019,34800.049999999996]
["2019-07-05T06:06:30.000000000","2019-07-05T13:06:30.000000000",1018,476341.7]
["2019-07-05T06:06:45.000000000","2019-07-05T13:06:45.000000000",1017,477984.39999999997]
["2019-07-05T06:06:45.000000000","2019-07-05T13:06:45.000000000",1020,2789293.0]
["2019-07-05T06:06:45.000000000","2019-07-05T13:06:45.000000000",1133,955.1073]
["2019-07-05T06:07:00.000000000","2019-07-05T13:07:00.000000000",1022,12.46988]
["2019-07-05T06:07:00.000000000","2019-07-05T13:07:00.000000000",1130,768245487.3938]
["2019-07-05T06:07:15.000000000","2019-07-05T13:07:15.000000000",1021,275.4221]
["2019-07-05T06:07:15.000000000","2019-07-05T13:07:15.000000000",1016,477100.0]
["2019-07-05T06:07:30.000000000","2019-07-05T13:07:30.000000000",1019,35053.39]
["2019-07-05T06:07:30.000000000","2019-07-05T13:07:30.000000000",1018,477577.1]
["2019-07-05T06:07:45.000000000","2019-07-05T13:07:45.000000000",1017,477943.8]
["2019-07-05T06:07:45.000000000","2019-07-05T13:07:45.000000000",1020,2789293.0]
["2019-07-05T06:07:45.000000000","2019-07-05T13:07:45.000000000",1133,955.4459]
["2019-07-05T06:08:00.000000000","2019-07-05T13:08:00.000000000",1022,10.03453]
["2019-07-05T06:08:00.000000000","2019-07-05T13:08:00.000000000",1130,767434082.0601]
["2019-07-05T06:08:15.000000000","2019-07-05T13:08:15.000000000",1021,275.3089]
["2019-07-05T06:08:15.000000000","2019-07-05T13:08:15.000000000",1016,476800.0]
["2019-07-05T06:08:30.000000000","2019-07-05T13:08:30.000000000",1019,35300.049999999996]
["2019-07-05T06:08:30.000000000","2019-07-05T13:08:30.000000000",1018,477485.4]
["2019-07-05T06:08:45.000000000","2019-07-05T13:08:45.000000000",1017,476550.0]
["2019-07-05T06:08:45.000000000","2019-07-05T13:08:45.000000000",1020,2789293.0]
["2019-07-05T06:08:45.000000000","2019-07-05T13:08:45.000000000",1133,954.0875]
["2019-07-05T06:09:00.000000000","2019-07-05T13:09:00.000000000",1022,9.075497]
["2019-07-05T06:09:00.000000000","2019-07-05T13:09:00.000000000",1130,767038277.4478]
["2019-07-05T06:09:15.000000000","2019-07-05T13:09:15.000000000",1021,275.1136]
["2019-07-05T06:09:15.000000000","2019-07-05T13:09:15.000000000",1016,476500.0]
["2019-07-05T06:09:30.000000000","2019-07-05T13:09:30.000000000",1019,35553.39]
["2019-07-05T06:09:30.000000000","2019-07-05T13:09:30.000000000",1018,477220.8]
["2019-07-05T06:09:45.000000000","2019-07-05T13:09:45.000000000",1017,476777.10000000003]
["2019-07-05T06:09:45.000000000","2019-07-05T13:09:45.000000000",1020,2789294.0]
["2019-07-05T06:09:45.000000000","2019-07-05T13:09:45.000000000",1133,954.0334]
["2019-07-05T06:10:00.000000000","2019-07-05T13:10:00.000000000",1022,8.660297]
["2019-07-05T06:10:00.000000000","2019-07-05T13:10:00.000000000",1130,766772178.8002]
["2019-07-05T06:10:15.000000000","2019-07-05T13:10:15.000000000",1021,275.0625]
["2019-07-05T06:10:15.000000000","2019-07-05T13:10:15.000000000",1016,476500.0]
["2019-07-05T06:10:30.000000000","2019-07-05T13:10:30.000000000",1019,35700.200000000004]
["2019-07-05T06:10:30.000000000","2019-07-05T13:10:30.000000000",1018,477466.7]
["2019-07-05T06:10:45.000000000","2019-07-05T13:10:45.000000000",1017,477849.0]
["2019-07-05T06:10:45.000000000","2019-07-05T13:10:45.000000000",1020,2789294.0]
["2019-07-05T06:10:45.000000000","2019-07-05T13:10:45.000000000",1133,955.4865]
["2019-07-05T06:11:00.000000000","2019-07-05T13:11:00.000000000",1022,9.55053]
["2019-07-05T06:11:00.000000000","2019-07-05T13:11:00.000000000",1130,767453045.4656]
["2019-07-05T06:11:15.000000000","2019-07-05T13:11:15.000000000",1021,275.0337]
["2019-07-05T06:11:15.000000000","2019-07-05T13:11:15.000000000",1016,476500.0]
["2019-07-05T06:11:30.000000000","2019-07-05T13:11:30.000000000",1019,35953.4]
["2019-07-05T06:11:30.000000000","2019-07-05T13:11:30.000000000",1018,477495.8]
["2019-07-05T06:11:45.000000000","2019-07-05T13:11:45.000000000",1017,476562.5]
["2019-07-05T06:11:45.000000000","2019-07-05T13:11:45.000000000",1020,2789294.0]
["2019-07-05T06:11:45.000000000","2019-07-05T13:11:45.000000000",1133,953.9875]
["2019-07-05T06:12:00.000000000","2019-07-05T13:12:00.000000000",1022,10.28089]
["2019-07-05T06:12:00.000000000","2019-07-05T13:12:00.000000000",1130,767843267.6962]
["2019-07-05T06:12:15.000000000","2019-07-05T13:12:15.000000000",1021,275.0159]
["2019-07-05T06:12:15.000000000","2019-07-05T13:12:15.000000000",1016,476800.0]
["2019-07-05T06:12:30.000000000","2019-07-05T13:12:30.000000000",1019,36200.200000000004]
["2019-07-05T06:12:30.000000000","2019-07-05T13:12:30.000000000",1018,477529.2]
["2019-07-05T06:12:45.000000000","2019-07-05T13:12:45.000000000",1017,477980.2]
["2019-07-05T06:12:45.000000000","2019-07-05T13:12:45.000000000",1020,2789294.0]
["2019-07-05T06:12:45.000000000","2019-07-05T13:12:45.000000000",1133,955.5885]
["2019-07-05T06:13:00.000000000","2019-07-05T13:13:00.000000000",1022,11.15558]
["2019-07-05T06:13:00.000000000","2019-07-05T13:13:00.000000000",1130,768425393.354]
["2019-07-05T06:13:15.000000000","2019-07-05T13:13:15.000000000",1021,275.3844]
["2019-07-05T06:13:15.000000000","2019-07-05T13:13:15.000000000",1016,476700.0]
["2019-07-05T06:13:30.000000000","2019-07-05T13:13:30.000000000",1019,36300.049999999996]
["2019-07-05T06:13:30.000000000","2019-07-05T13:13:30.000000000",1018,477572.9]
["2019-07-05T06:13:45.000000000","2019-07-05T13:13:45.000000000",1017,477984.39999999997]
["2019-07-05T06:13:45.000000000","2019-07-05T13:13:45.000000000",1020,2789294.0]
["2019-07-05T06:13:45.000000000","2019-07-05T13:13:45.000000000",1133,955.549]
["2019-07-05T06:14:00.000000000","2019-07-05T13:14:00.000000000",1022,12.53646]
["2019-07-05T06:14:00.000000000","2019-07-05T13:14:00.000000000",1130,767564338.2962]
["2019-07-05T06:14:15.000000000","2019-07-05T13:14:15.000000000",1021,275.4155]
["2019-07-05T06:14:15.000000000","2019-07-05T13:14:15.000000000",1016,476800.0]
["2019-07-05T06:14:30.000000000","2019-07-05T13:14:30.000000000",1019,36600.1]
["2019-07-05T06:14:30.000000000","2019-07-05T13:14:30.000000000",1018,477747.9]
["2019-07-05T06:14:45.000000000","2019-07-05T13:14:45.000000000",1017,477535.39999999997]
["2019-07-05T06:14:45.000000000","2019-07-05T13:14:45.000000000",1020,2789294.0]
["2019-07-05T06:14:45.000000000","2019-07-05T13:14:45.000000000",1133,955.2479]
["2019-07-05T06:15:00.000000000","2019-07-05T13:15:00.000000000",1022,13.81967]
["2019-07-05T06:15:00.000000000","2019-07-05T13:15:00.000000000",1130,767905190.023]
["2019-07-05T06:15:15.000000000","2019-07-05T13:15:15.000000000",1021,275.4909]
["2019-07-05T06:15:15.000000000","2019-07-05T13:15:15.000000000",1016,477000.0]
["2019-07-05T06:15:30.000000000","2019-07-05T13:15:30.000000000",1019,36800.049999999996]
["2019-07-05T06:15:30.000000000","2019-07-05T13:15:30.000000000",1018,477518.7]
["2019-07-05T06:15:45.000000000","2019-07-05T13:15:45.000000000",1017,477984.39999999997]
["2019-07-05T06:15:45.000000000","2019-07-05T13:15:45.000000000",1020,2789295.0]
["2019-07-05T06:15:45.000000000","2019-07-05T13:15:45.000000000",1133,955.349]
["2019-07-05T06:16:00.000000000","2019-07-05T13:16:00.000000000",1022,13.10919]
["2019-07-05T06:16:00.000000000","2019-07-05T13:16:00.000000000",1130,767601990.0315]
["2019-07-05T06:16:15.000000000","2019-07-05T13:16:15.000000000",1021,275.0247]
["2019-07-05T06:16:15.000000000","2019-07-05T13:16:15.000000000",1016,476600.0]
["2019-07-05T06:16:30.000000000","2019-07-05T13:16:30.000000000",1019,37053.39]
["2019-07-05T06:16:30.000000000","2019-07-05T13:16:30.000000000",1018,477377.1]
["2019-07-05T06:16:45.000000000","2019-07-05T13:16:45.000000000",1017,477307.3]
["2019-07-05T06:16:45.000000000","2019-07-05T13:16:45.000000000",1020,2789295.0]
["2019-07-05T06:16:45.000000000","2019-07-05T13:16:45.000000000",1133,954.7073]
["2019-07-05T06:17:00.000000000","2019-07-05T13:17:00.000000000",1022,11.11341]
["2019-07-05T06:17:00.000000000","2019-07-05T13:17:00.000000000",1130,767657775.9315]
["2019-07-05T06:17:15.000000000","2019-07-05T13:17:15.000000000",1021,275.0914]
["2019-07-05T06:17:15.000000000","2019-07-05T13:17:15.000000000",1016,476800.0]
["2019-07-05T06:17:30.000000000","2019-07-05T13:17:30.000000000",1019,37253.450000000004]
["2019-07-05T06:17:30.000000000","2019-07-05T13:17:30.000000000",1018,477200.0]
["2019-07-05T06:17:45.000000000","2019-07-05T13:17:45.000000000",1017,477892.7]
["2019-07-05T06:17:45.000000000","2019-07-05T13:17:45.000000000",1020,2789295.0]
["2019-07-05T06:17:45.000000000","2019-07-05T13:17:45.000000000",1133,954.9135]
["2019-07-05T06:18:00.000000000","2019-07-05T13:18:00.000000000",1022,11.13335]
["2019-07-05T06:18:00.000000000","2019-07-05T13:18:00.000000000",1130,767292378.2865]
["2019-07-05T06:18:15.000000000","2019-07-05T13:18:15.000000000",1021,275.027]
["2019-07-05T06:18:15.000000000","2019-07-05T13:18:15.000000000",1016,476400.0]
["2019-07-05T06:18:30.000000000","2019-07-05T13:18:30.000000000",1019,37453.4]
["2019-07-05T06:18:30.000000000","2019-07-05T13:18:30.000000000",1018,477264.6]
["2019-07-05T06:18:45.000000000","2019-07-05T13:18:45.000000000",1017,477984.39999999997]
["2019-07-05T06:18:45.000000000","2019-07-05T13:18:45.000000000",1020,2789295.0]
["2019-07-05T06:18:45.000000000","2019-07-05T13:18:45.000000000",1133,955.0927]
["2019-07-05T06:19:00.000000000","2019-07-05T13:19:00.000000000",1022,12.02809]
["2019-07-05T06:19:00.000000000","2019-07-05T13:19:00.000000000",1130,767428774.812]
["2019-07-05T06:19:15.000000000","2019-07-05T13:19:15.000000000",1021,275.1869]
["2019-07-05T06:19:15.000000000","2019-07-05T13:19:15.000000000",1016,476600.0]
["2019-07-05T06:19:30.000000000","2019-07-05T13:19:30.000000000",1019,37753.450000000004]
["2019-07-05T06:19:30.000000000","2019-07-05T13:19:30.000000000",1018,477020.8]
["2019-07-05T06:19:45.000000000","2019-07-05T13:19:45.000000000",1017,477849.0]
["2019-07-05T06:19:45.000000000","2019-07-05T13:19:45.000000000",1020,2789295.0]
["2019-07-05T06:19:45.000000000","2019-07-05T13:19:45.000000000",1133,954.774]
["2019-07-05T06:20:00.000000000","2019-07-05T13:20:00.000000000",1022,12.30333]
["2019-07-05T06:20:00.000000000","2019-07-05T13:20:00.000000000",1130,766598680.62]
["2019-07-05T06:20:15.000000000","2019-07-05T13:20:15.000000000",1021,274.9715]
["2019-07-05T06:20:15.000000000","2019-07-05T13:20:15.000000000",1016,476600.0]
["2019-07-05T06:20:30.000000000","2019-07-05T13:20:30.000000000",1019,38000.0]
["2019-07-05T06:20:30.000000000","2019-07-05T13:20:30.000000000",1018,476995.8]
["2019-07-05T06:20:45.000000000","2019-07-05T13:20:45.000000000",1017,477984.39999999997]
["2019-07-05T06:20:45.000000000","2019-07-05T13:20:45.000000000",1020,2789295.0]
["2019-07-05T06:20:45.000000000","2019-07-05T13:20:45.000000000",1133,955.0469]
["2019-07-05T06:21:00.000000000","2019-07-05T13:21:00.000000000",1022,13.68858]
["2019-07-05T06:21:00.000000000","2019-07-05T13:21:00.000000000",1130,766815408.8415]
["2019-07-05T06:21:15.000000000","2019-07-05T13:21:15.000000000",1021,274.9359]
["2019-07-05T06:21:15.000000000","2019-07-05T13:21:15.000000000",1016,476800.0]
["2019-07-05T06:21:30.000000000","2019-07-05T13:21:30.000000000",1019,38153.48]
["2019-07-05T06:21:30.000000000","2019-07-05T13:21:30.000000000",1018,476879.2]
["2019-07-05T06:21:45.000000000","2019-07-05T13:21:45.000000000",1017,477984.39999999997]
["2019-07-05T06:21:45.000000000","2019-07-05T13:21:45.000000000",1020,2789296.0]
["2019-07-05T06:21:45.000000000","2019-07-05T13:21:45.000000000",1133,954.9219]
["2019-07-05T06:22:00.000000000","2019-07-05T13:22:00.000000000",1022,15.18264]
["2019-07-05T06:22:00.000000000","2019-07-05T13:22:00.000000000",1130,767218458.0976]
["2019-07-05T06:22:15.000000000","2019-07-05T13:22:15.000000000",1021,274.8627]
["2019-07-05T06:22:15.000000000","2019-07-05T13:22:15.000000000",1016,476800.0]
["2019-07-05T06:22:30.000000000","2019-07-05T13:22:30.000000000",1019,38553.39]
["2019-07-05T06:22:30.000000000","2019-07-05T13:22:30.000000000",1018,476802.1]
["2019-07-05T06:22:45.000000000","2019-07-05T13:22:45.000000000",1017,477984.39999999997]
["2019-07-05T06:22:45.000000000","2019-07-05T13:22:45.000000000",1020,2789296.0]
["2019-07-05T06:22:45.000000000","2019-07-05T13:22:45.000000000",1133,955.0011]
["2019-07-05T06:23:00.000000000","2019-07-05T13:23:00.000000000",1022,15.81092]
["2019-07-05T06:23:00.000000000","2019-07-05T13:23:00.000000000",1130,767360991.1232]
["2019-07-05T06:23:15.000000000","2019-07-05T13:23:15.000000000",1021,275.0892]
["2019-07-05T06:23:15.000000000","2019-07-05T13:23:15.000000000",1016,476700.0]
["2019-07-05T06:23:30.000000000","2019-07-05T13:23:30.000000000",1019,38853.44]
["2019-07-05T06:23:30.000000000","2019-07-05T13:23:30.000000000",1018,476835.39999999997]
["2019-07-05T06:23:45.000000000","2019-07-05T13:23:45.000000000",1017,477984.39999999997]
["2019-07-05T06:23:45.000000000","2019-07-05T13:23:45.000000000",1020,2789296.0]
["2019-07-05T06:23:45.000000000","2019-07-05T13:23:45.000000000",1133,954.874]
["2019-07-05T06:24:00.000000000","2019-07-05T13:24:00.000000000",1022,15.38471]
["2019-07-05T06:24:00.000000000","2019-07-05T13:24:00.000000000",1130,767038827.4352]
["2019-07-05T06:24:15.000000000","2019-07-05T13:24:15.000000000",1021,275.2578]
["2019-07-05T06:24:15.000000000","2019-07-05T13:24:15.000000000",1016,476600.0]
["2019-07-05T06:24:30.000000000","2019-07-05T13:24:30.000000000",1019,39000.0]
["2019-07-05T06:24:30.000000000","2019-07-05T13:24:30.000000000",1018,476981.3]
["2019-07-05T06:24:45.000000000","2019-07-05T13:24:45.000000000",1017,476806.2]
["2019-07-05T06:24:45.000000000","2019-07-05T13:24:45.000000000",1020,2789296.0]
["2019-07-05T06:24:45.000000000","2019-07-05T13:24:45.000000000",1133,953.975]
["2019-07-05T06:25:00.000000000","2019-07-05T13:25:00.000000000",1022,16.47912]
["2019-07-05T06:25:00.000000000","2019-07-05T13:25:00.000000000",1130,767088197.9744]
["2019-07-05T06:25:15.000000000","2019-07-05T13:25:15.000000000",1021,275.2889]
["2019-07-05T06:25:15.000000000","2019-07-05T13:25:15.000000000",1016,476800.0]
["2019-07-05T06:25:30.000000000","2019-07-05T13:25:30.000000000",1019,39253.450000000004]
["2019-07-05T06:25:30.000000000","2019-07-05T13:25:30.000000000",1018,477341.7]
["2019-07-05T06:25:45.000000000","2019-07-05T13:25:45.000000000",1017,477736.5]
["2019-07-05T06:25:45.000000000","2019-07-05T13:25:45.000000000",1020,2789296.0]
["2019-07-05T06:25:45.000000000","2019-07-05T13:25:45.000000000",1133,954.9969]
["2019-07-05T06:26:00.000000000","2019-07-05T13:26:00.000000000",1022,17.13185]
["2019-07-05T06:26:00.000000000","2019-07-05T13:26:00.000000000",1130,767515518.1216]
["2019-07-05T06:26:15.000000000","2019-07-05T13:26:15.000000000",1021,275.149]
["2019-07-05T06:26:15.000000000","2019-07-05T13:26:15.000000000",1016,476700.0]
["2019-07-05T06:26:30.000000000","2019-07-05T13:26:30.000000000",1019,39600.1]
["2019-07-05T06:26:30.000000000","2019-07-05T13:26:30.000000000",1018,477356.3]
["2019-07-05T06:26:45.000000000","2019-07-05T13:26:45.000000000",1017,477984.39999999997]
["2019-07-05T06:26:45.000000000","2019-07-05T13:26:45.000000000",1020,2789296.0]
["2019-07-05T06:26:45.000000000","2019-07-05T13:26:45.000000000",1133,955.2531]
["2019-07-05T06:27:00.000000000","2019-07-05T13:27:00.000000000",1022,15.50015]
["2019-07-05T06:27:00.000000000","2019-07-05T13:27:00.000000000",1130,767942834.6569]
["2019-07-05T06:27:15.000000000","2019-07-05T13:27:15.000000000",1021,275.0469]
["2019-07-05T06:27:15.000000000","2019-07-05T13:27:15.000000000",1016,476500.0]
["2019-07-05T06:27:30.000000000","2019-07-05T13:27:30.000000000",1019,39706.740000000005]
["2019-07-05T06:27:30.000000000","2019-07-05T13:27:30.000000000",1018,477110.4]
["2019-07-05T06:27:45.000000000","2019-07-05T13:27:45.000000000",1017,477077.1]
["2019-07-05T06:27:45.000000000","2019-07-05T13:27:45.000000000",1020,2789297.0]
["2019-07-05T06:27:45.000000000","2019-07-05T13:27:45.000000000",1133,954.3417]
["2019-07-05T06:28:00.000000000","2019-07-05T13:28:00.000000000",1022,14.34798]
["2019-07-05T06:28:00.000000000","2019-07-05T13:28:00.000000000",1130,767410357.8596]
["2019-07-05T06:28:15.000000000","2019-07-05T13:28:15.000000000",1021,275.2112]
["2019-07-05T06:28:15.000000000","2019-07-05T13:28:15.000000000",1016,476400.0]
["2019-07-05T06:28:30.000000000","2019-07-05T13:28:30.000000000",1019,39853.44]
["2019-07-05T06:28:30.000000000","2019-07-05T13:28:30.000000000",1018,477062.5]
["2019-07-05T06:28:45.000000000","2019-07-05T13:28:45.000000000",1017,477932.3]
["2019-07-05T06:28:45.000000000","2019-07-05T13:28:45.000000000",1020,2789297.0]
["2019-07-05T06:28:45.000000000","2019-07-05T13:28:45.000000000",1133,954.9031]
["2019-07-05T06:29:00.000000000","2019-07-05T13:29:00.000000000",1022,13.20689]
["2019-07-05T06:29:00.000000000","2019-07-05T13:29:00.000000000",1130,766803685.7621]
["2019-07-05T06:29:15.000000000","2019-07-05T13:29:15.000000000",1021,275.0136]
["2019-07-05T06:29:15.000000000","2019-07-05T13:29:15.000000000",1016,476100.0]
["2019-07-05T06:29:30.000000000","2019-07-05T13:29:30.000000000",1019,39953.4]
["2019-07-05T06:29:30.000000000","2019-07-05T13:29:30.000000000",1018,476362.5]
["2019-07-05T06:29:45.000000000","2019-07-05T13:29:45.000000000",1017,477984.39999999997]
["2019-07-05T06:29:45.000000000","2019-07-05T13:29:45.000000000",1020,2789297.0]
["2019-07-05T06:29:45.000000000","2019-07-05T13:29:45.000000000",1133,954.7719]
["2019-07-05T06:30:00.000000000","2019-07-05T13:30:00.000000000",1022,12.52092]
["2019-07-05T06:30:00.000000000","2019-07-05T13:30:00.000000000",1130,767311616.7458]
["2019-07-05T06:30:15.000000000","2019-07-05T13:30:15.000000000",1021,274.8428]
["2019-07-05T06:30:15.000000000","2019-07-05T13:30:15.000000000",1016,476700.0]
["2019-07-05T06:30:30.000000000","2019-07-05T13:30:30.000000000",1019,40100.1]
["2019-07-05T06:30:30.000000000","2019-07-05T13:30:30.000000000",1018,477089.60000000003]
["2019-07-05T06:30:45.000000000","2019-07-05T13:30:45.000000000",1017,477782.30000000005]
["2019-07-05T06:30:45.000000000","2019-07-05T13:30:45.000000000",1020,2789297.0]
["2019-07-05T06:30:45.000000000","2019-07-05T13:30:45.000000000",1133,954.7781]
["2019-07-05T06:31:00.000000000","2019-07-05T13:31:00.000000000",1022,13.03143]
["2019-07-05T06:31:00.000000000","2019-07-05T13:31:00.000000000",1130,767119434.1825]
["2019-07-05T06:31:15.000000000","2019-07-05T13:31:15.000000000",1021,274.9559]
["2019-07-05T06:31:15.000000000","2019-07-05T13:31:15.000000000",1016,476500.0]
["2019-07-05T06:31:30.000000000","2019-07-05T13:31:30.000000000",1019,40253.450000000004]
["2019-07-05T06:31:30.000000000","2019-07-05T13:31:30.000000000",1018,476789.60000000003]
["2019-07-05T06:31:45.000000000","2019-07-05T13:31:45.000000000",1017,477615.6]
["2019-07-05T06:31:45.000000000","2019-07-05T13:31:45.000000000",1020,2789298.0]
["2019-07-05T06:31:45.000000000","2019-07-05T13:31:45.000000000",1133,954.776]
["2019-07-05T06:32:00.000000000","2019-07-05T13:32:00.000000000",1022,13.65308]
["2019-07-05T06:32:00.000000000","2019-07-05T13:32:00.000000000",1130,767113851.6792]
["2019-07-05T06:32:15.000000000","2019-07-05T13:32:15.000000000",1021,274.9227]
["2019-07-05T06:32:15.000000000","2019-07-05T13:32:15.000000000",1016,476400.0]
["2019-07-05T06:32:30.000000000","2019-07-05T13:32:30.000000000",1019,40453.4]
["2019-07-05T06:32:30.000000000","2019-07-05T13:32:30.000000000",1018,477079.2]
["2019-07-05T06:32:45.000000000","2019-07-05T13:32:45.000000000",1017,476941.7]
["2019-07-05T06:32:45.000000000","2019-07-05T13:32:45.000000000",1020,2789298.0]
["2019-07-05T06:32:45.000000000","2019-07-05T13:32:45.000000000",1133,953.9813]
["2019-07-05T06:33:00.000000000","2019-07-05T13:33:00.000000000",1022,13.70411]
["2019-07-05T06:33:00.000000000","2019-07-05T13:33:00.000000000",1130,767379950.7084]
["2019-07-05T06:33:15.000000000","2019-07-05T13:33:15.000000000",1021,275.0824]
["2019-07-05T06:33:15.000000000","2019-07-05T13:33:15.000000000",1016,476200.0]
["2019-07-05T06:33:30.000000000","2019-07-05T13:33:30.000000000",1019,40600.1]
["2019-07-05T06:33:30.000000000","2019-07-05T13:33:30.000000000",1018,476812.5]
["2019-07-05T06:33:45.000000000","2019-07-05T13:33:45.000000000",1017,476509.4]
["2019-07-05T06:33:45.000000000","2019-07-05T13:33:45.000000000",1020,2789298.0]
["2019-07-05T06:33:45.000000000","2019-07-05T13:33:45.000000000",1133,953.4136]
["2019-07-05T06:34:00.000000000","2019-07-05T13:34:00.000000000",1022,14.47673]
["2019-07-05T06:34:00.000000000","2019-07-05T13:34:00.000000000",1130,767175495.165]
["2019-07-05T06:34:15.000000000","2019-07-05T13:34:15.000000000",1021,275.0581]
["2019-07-05T06:34:15.000000000","2019-07-05T13:34:15.000000000",1016,476100.0]
["2019-07-05T06:34:30.000000000","2019-07-05T13:34:30.000000000",1019,40900.149999999994]
["2019-07-05T06:34:30.000000000","2019-07-05T13:34:30.000000000",1018,476806.2]
["2019-07-05T06:34:45.000000000","2019-07-05T13:34:45.000000000",1017,475946.9]
["2019-07-05T06:34:45.000000000","2019-07-05T13:34:45.000000000",1020,2789298.0]
["2019-07-05T06:34:45.000000000","2019-07-05T13:34:45.000000000",1133,952.5906]
["2019-07-05T06:35:00.000000000","2019-07-05T13:35:00.000000000",1022,15.46461]
["2019-07-05T06:35:00.000000000","2019-07-05T13:35:00.000000000",1130,765955735.1496]
["2019-07-05T06:35:15.000000000","2019-07-05T13:35:15.000000000",1021,274.9315]
["2019-07-05T06:35:15.000000000","2019-07-05T13:35:15.000000000",1016,476200.0]
["2019-07-05T06:35:30.000000000","2019-07-05T13:35:30.000000000",1019,41106.77]
["2019-07-05T06:35:30.000000000","2019-07-05T13:35:30.000000000",1018,476777.10000000003]
["2019-07-05T06:35:45.000000000","2019-07-05T13:35:45.000000000",1017,476201.0]
["2019-07-05T06:35:45.000000000","2019-07-05T13:35:45.000000000",1020,2789298.0]
["2019-07-05T06:35:45.000000000","2019-07-05T13:35:45.000000000",1133,953.1489]
["2019-07-05T06:36:00.000000000","2019-07-05T13:36:00.000000000",1022,17.13183]
["2019-07-05T06:36:00.000000000","2019-07-05T13:36:00.000000000",1130,766797824.2158]
["2019-07-05T06:36:15.000000000","2019-07-05T13:36:15.000000000",1021,274.7672]
["2019-07-05T06:36:15.000000000","2019-07-05T13:36:15.000000000",1016,475800.0]
["2019-07-05T06:36:30.000000000","2019-07-05T13:36:30.000000000",1019,41453.4]
["2019-07-05T06:36:30.000000000","2019-07-05T13:36:30.000000000",1018,476862.5]
["2019-07-05T06:36:45.000000000","2019-07-05T13:36:45.000000000",1017,477636.39999999997]
["2019-07-05T06:36:45.000000000","2019-07-05T13:36:45.000000000",1020,2789298.0]
["2019-07-05T06:36:45.000000000","2019-07-05T13:36:45.000000000",1133,954.551]
["2019-07-05T06:37:00.000000000","2019-07-05T13:37:00.000000000",1022,17.47814]
["2019-07-05T06:37:00.000000000","2019-07-05T13:37:00.000000000",1130,766872019.5426]
["2019-07-05T06:37:15.000000000","2019-07-05T13:37:15.000000000",1021,274.8072]
["2019-07-05T06:37:15.000000000","2019-07-05T13:37:15.000000000",1016,476300.0]
["2019-07-05T06:37:30.000000000","2019-07-05T13:37:30.000000000",1019,41853.44]
["2019-07-05T06:37:30.000000000","2019-07-05T13:37:30.000000000",1018,477114.6]
["2019-07-05T06:37:45.000000000","2019-07-05T13:37:45.000000000",1017,476251.0]
["2019-07-05T06:37:45.000000000","2019-07-05T13:37:45.000000000",1020,2789299.0]
["2019-07-05T06:37:45.000000000","2019-07-05T13:37:45.000000000",1133,953.3614]
["2019-07-05T06:38:00.000000000","2019-07-05T13:38:00.000000000",1022,17.24506]
["2019-07-05T06:38:00.000000000","2019-07-05T13:38:00.000000000",1130,767157360.8341]
["2019-07-05T06:38:15.000000000","2019-07-05T13:38:15.000000000",1021,274.8694]
["2019-07-05T06:38:15.000000000","2019-07-05T13:38:15.000000000",1016,476200.0]
["2019-07-05T06:38:30.000000000","2019-07-05T13:38:30.000000000",1019,42000.0]
["2019-07-05T06:38:30.000000000","2019-07-05T13:38:30.000000000",1018,477181.2]
["2019-07-05T06:38:45.000000000","2019-07-05T13:38:45.000000000",1017,476359.39999999997]
["2019-07-05T06:38:45.000000000","2019-07-05T13:38:45.000000000",1020,2789299.0]
["2019-07-05T06:38:45.000000000","2019-07-05T13:38:45.000000000",1133,953.549]
["2019-07-05T06:39:00.000000000","2019-07-05T13:39:00.000000000",1022,16.52359]
["2019-07-05T06:39:00.000000000","2019-07-05T13:39:00.000000000",1130,767089023.0086]
["2019-07-05T06:39:15.000000000","2019-07-05T13:39:15.000000000",1021,275.0935]
["2019-07-05T06:39:15.000000000","2019-07-05T13:39:15.000000000",1016,476400.0]
["2019-07-05T06:39:30.000000000","2019-07-05T13:39:30.000000000",1019,42300.049999999996]
["2019-07-05T06:39:30.000000000","2019-07-05T13:39:30.000000000",1018,476947.9]
["2019-07-05T06:39:45.000000000","2019-07-05T13:39:45.000000000",1017,477834.4]
["2019-07-05T06:39:45.000000000","2019-07-05T13:39:45.000000000",1020,2789299.0]
["2019-07-05T06:39:45.000000000","2019-07-05T13:39:45.000000000",1133,954.7177]
["2019-07-05T06:40:00.000000000","2019-07-05T13:40:00.000000000",1022,15.39138]
["2019-07-05T06:40:00.000000000","2019-07-05T13:40:00.000000000",1130,766482350.4761]
["2019-07-05T06:40:15.000000000","2019-07-05T13:40:15.000000000",1021,275.0026]
["2019-07-05T06:40:15.000000000","2019-07-05T13:40:15.000000000",1016,476200.0]
["2019-07-05T06:40:30.000000000","2019-07-05T13:40:30.000000000",1019,42400.149999999994]
["2019-07-05T06:40:30.000000000","2019-07-05T13:40:30.000000000",1018,476829.2]
["2019-07-05T06:40:45.000000000","2019-07-05T13:40:45.000000000",1017,477984.39999999997]
["2019-07-05T06:40:45.000000000","2019-07-05T13:40:45.000000000",1020,2789299.0]
["2019-07-05T06:40:45.000000000","2019-07-05T13:40:45.000000000",1133,954.9344]
["2019-07-05T06:41:00.000000000","2019-07-05T13:41:00.000000000",1022,15.22043]
["2019-07-05T06:41:00.000000000","2019-07-05T13:41:00.000000000",1130,766643293.0284]
["2019-07-05T06:41:15.000000000","2019-07-05T13:41:15.000000000",1021,274.7583]
["2019-07-05T06:41:15.000000000","2019-07-05T13:41:15.000000000",1016,476200.0]
["2019-07-05T06:41:30.000000000","2019-07-05T13:41:30.000000000",1019,42653.48]
["2019-07-05T06:41:30.000000000","2019-07-05T13:41:30.000000000",1018,476512.5]
["2019-07-05T06:41:45.000000000","2019-07-05T13:41:45.000000000",1017,476079.2]
["2019-07-05T06:41:45.000000000","2019-07-05T13:41:45.000000000",1020,2789300.0]
["2019-07-05T06:41:45.000000000","2019-07-05T13:41:45.000000000",1133,952.6313]
["2019-07-05T06:42:00.000000000","2019-07-05T13:42:00.000000000",1022,15.60889]
["2019-07-05T06:42:00.000000000","2019-07-05T13:42:00.000000000",1130,766315267.27]
["2019-07-05T06:42:15.000000000","2019-07-05T13:42:15.000000000",1021,274.6606]
["2019-07-05T06:42:15.000000000","2019-07-05T13:42:15.000000000",1016,476100.0]
["2019-07-05T06:42:30.000000000","2019-07-05T13:42:30.000000000",1019,42700.200000000004]
["2019-07-05T06:42:30.000000000","2019-07-05T13:42:30.000000000",1018,476791.7]
["2019-07-05T06:42:45.000000000","2019-07-05T13:42:45.000000000",1017,475780.19999999995]
["2019-07-05T06:42:45.000000000","2019-07-05T13:42:45.000000000",1020,2789300.0]
["2019-07-05T06:42:45.000000000","2019-07-05T13:42:45.000000000",1133,952.5302]
["2019-07-05T06:43:00.000000000","2019-07-05T13:43:00.000000000",1022,16.26155]
["2019-07-05T06:43:00.000000000","2019-07-05T13:43:00.000000000",1130,766779964.65]
["2019-07-05T06:43:15.000000000","2019-07-05T13:43:15.000000000",1021,274.9182]
["2019-07-05T06:43:15.000000000","2019-07-05T13:43:15.000000000",1016,475800.0]
["2019-07-05T06:43:30.000000000","2019-07-05T13:43:30.000000000",1019,42953.4]
["2019-07-05T06:43:30.000000000","2019-07-05T13:43:30.000000000",1018,476618.7]
["2019-07-05T06:43:45.000000000","2019-07-05T13:43:45.000000000",1017,474860.4]
["2019-07-05T06:43:45.000000000","2019-07-05T13:43:45.000000000",1020,2789300.0]
["2019-07-05T06:43:45.000000000","2019-07-05T13:43:45.000000000",1133,951.4771]
["2019-07-05T06:44:00.000000000","2019-07-05T13:44:00.000000000",1022,17.70015]
["2019-07-05T06:44:00.000000000","2019-07-05T13:44:00.000000000",1130,766173012.97]
["2019-07-05T06:44:15.000000000","2019-07-05T13:44:15.000000000",1021,274.7561]
["2019-07-05T06:44:15.000000000","2019-07-05T13:44:15.000000000",1016,475800.0]
["2019-07-05T06:44:30.000000000","2019-07-05T13:44:30.000000000",1019,43200.200000000004]
["2019-07-05T06:44:30.000000000","2019-07-05T13:44:30.000000000",1018,476702.1]
["2019-07-05T06:44:45.000000000","2019-07-05T13:44:45.000000000",1017,475846.9]
["2019-07-05T06:44:45.000000000","2019-07-05T13:44:45.000000000",1020,2789300.0]
["2019-07-05T06:44:45.000000000","2019-07-05T13:44:45.000000000",1133,952.4969]
["2019-07-05T06:45:00.000000000","2019-07-05T13:45:00.000000000",1022,18.58372]
["2019-07-05T06:45:00.000000000","2019-07-05T13:45:00.000000000",1130,765999797.44]
["2019-07-05T06:45:15.000000000","2019-07-05T13:45:15.000000000",1021,274.5941]
["2019-07-05T06:45:15.000000000","2019-07-05T13:45:15.000000000",1016,475800.0]
["2019-07-05T06:45:30.000000000","2019-07-05T13:45:30.000000000",1019,43453.4]
["2019-07-05T06:45:30.000000000","2019-07-05T13:45:30.000000000",1018,475889.6]
["2019-07-05T06:45:45.000000000","2019-07-05T13:45:45.000000000",1017,475984.39999999997]
["2019-07-05T06:45:45.000000000","2019-07-05T13:45:45.000000000",1020,2789300.0]
["2019-07-05T06:45:45.000000000","2019-07-05T13:45:45.000000000",1133,952.5052]
["2019-07-05T06:46:00.000000000","2019-07-05T13:46:00.000000000",1022,17.83335]
["2019-07-05T06:46:00.000000000","2019-07-05T13:46:00.000000000",1130,765814304.6142]
["2019-07-05T06:46:15.000000000","2019-07-05T13:46:15.000000000",1021,274.5808]
["2019-07-05T06:46:15.000000000","2019-07-05T13:46:15.000000000",1016,476000.0]
["2019-07-05T06:46:30.000000000","2019-07-05T13:46:30.000000000",1019,43600.1]
["2019-07-05T06:46:30.000000000","2019-07-05T13:46:30.000000000",1018,479741.69999999995]
["2019-07-05T06:46:45.000000000","2019-07-05T13:46:45.000000000",1017,480625.0]
["2019-07-05T06:46:45.000000000","2019-07-05T13:46:45.000000000",1020,2789301.0]
["2019-07-05T06:46:45.000000000","2019-07-05T13:46:45.000000000",1133,962.0042]
["2019-07-05T06:47:00.000000000","2019-07-05T13:47:00.000000000",1022,18.71466]
["2019-07-05T06:47:00.000000000","2019-07-05T13:47:00.000000000",1130,774836019.7686]
["2019-07-05T06:47:15.000000000","2019-07-05T13:47:15.000000000",1021,277.5577]
["2019-07-05T06:47:15.000000000","2019-07-05T13:47:15.000000000",1016,481100.0]
["2019-07-05T06:47:30.000000000","2019-07-05T13:47:30.000000000",1019,43800.049999999996]
["2019-07-05T06:47:30.000000000","2019-07-05T13:47:30.000000000",1018,481795.8]
["2019-07-05T06:47:45.000000000","2019-07-05T13:47:45.000000000",1017,481115.6]
["2019-07-05T06:47:45.000000000","2019-07-05T13:47:45.000000000",1020,2789301.0]
["2019-07-05T06:47:45.000000000","2019-07-05T13:47:45.000000000",1133,963.0198]
["2019-07-05T06:48:00.000000000","2019-07-05T13:48:00.000000000",1022,21.56295]
["2019-07-05T06:48:00.000000000","2019-07-05T13:48:00.000000000",1130,775368776.2596]
["2019-07-05T06:48:15.000000000","2019-07-05T13:48:15.000000000",1021,277.9641]
["2019-07-05T06:48:15.000000000","2019-07-05T13:48:15.000000000",1016,481100.0]
["2019-07-05T06:48:30.000000000","2019-07-05T13:48:30.000000000",1019,44000.0]
["2019-07-05T06:48:30.000000000","2019-07-05T13:48:30.000000000",1018,480660.39999999997]
["2019-07-05T06:48:45.000000000","2019-07-05T13:48:45.000000000",1017,481855.2]
["2019-07-05T06:48:45.000000000","2019-07-05T13:48:45.000000000",1020,2789302.0]
["2019-07-05T06:48:45.000000000","2019-07-05T13:48:45.000000000",1133,963.3573]
["2019-07-05T06:49:00.000000000","2019-07-05T13:49:00.000000000",1022,24.44233]
["2019-07-05T06:49:00.000000000","2019-07-05T13:49:00.000000000",1130,775393879.027]
["2019-07-05T06:49:15.000000000","2019-07-05T13:49:15.000000000",1021,278.095]
["2019-07-05T06:49:15.000000000","2019-07-05T13:49:15.000000000",1016,481300.0]
["2019-07-05T06:49:30.000000000","2019-07-05T13:49:30.000000000",1019,44353.44]
["2019-07-05T06:49:30.000000000","2019-07-05T13:49:30.000000000",1018,480214.60000000003]
["2019-07-05T06:49:45.000000000","2019-07-05T13:49:45.000000000",1017,481312.5]
["2019-07-05T06:49:45.000000000","2019-07-05T13:49:45.000000000",1020,2789302.0]
["2019-07-05T06:49:45.000000000","2019-07-05T13:49:45.000000000",1133,962.625]
["2019-07-05T06:50:00.000000000","2019-07-05T13:50:00.000000000",1022,27.06632]
["2019-07-05T06:50:00.000000000","2019-07-05T13:50:00.000000000",1130,774731419.802]
["2019-07-05T06:50:15.000000000","2019-07-05T13:50:15.000000000",1021,277.973]
["2019-07-05T06:50:15.000000000","2019-07-05T13:50:15.000000000",1016,481500.0]
["2019-07-05T06:50:30.000000000","2019-07-05T13:50:30.000000000",1019,44853.44]
["2019-07-05T06:50:30.000000000","2019-07-05T13:50:30.000000000",1018,480058.3]
["2019-07-05T06:50:45.000000000","2019-07-05T13:50:45.000000000",1017,481809.39999999997]
["2019-07-05T06:50:45.000000000","2019-07-05T13:50:45.000000000",1020,2789302.0]
["2019-07-05T06:50:45.000000000","2019-07-05T13:50:45.000000000",1133,962.1302]
["2019-07-05T06:51:00.000000000","2019-07-05T13:51:00.000000000",1022,26.14282]
["2019-07-05T06:51:00.000000000","2019-07-05T13:51:00.000000000",1130,775121364.2216]
["2019-07-05T06:51:15.000000000","2019-07-05T13:51:15.000000000",1021,277.9219]
["2019-07-05T06:51:15.000000000","2019-07-05T13:51:15.000000000",1016,481500.0]
["2019-07-05T06:51:30.000000000","2019-07-05T13:51:30.000000000",1019,45353.44]
["2019-07-05T06:51:30.000000000","2019-07-05T13:51:30.000000000",1018,480668.8]
["2019-07-05T06:51:45.000000000","2019-07-05T13:51:45.000000000",1017,481578.10000000003]
["2019-07-05T06:51:45.000000000","2019-07-05T13:51:45.000000000",1020,2789303.0]
["2019-07-05T06:51:45.000000000","2019-07-05T13:51:45.000000000",1133,961.7052]
["2019-07-05T06:52:00.000000000","2019-07-05T13:52:00.000000000",1022,25.30373]
["2019-07-05T06:52:00.000000000","2019-07-05T13:52:00.000000000",1130,775747003.845]
["2019-07-05T06:52:15.000000000","2019-07-05T13:52:15.000000000",1021,277.8441]
["2019-07-05T06:52:15.000000000","2019-07-05T13:52:15.000000000",1016,481400.0]
["2019-07-05T06:52:30.000000000","2019-07-05T13:52:30.000000000",1019,45853.44]
["2019-07-05T06:52:30.000000000","2019-07-05T13:52:30.000000000",1018,480233.3]
["2019-07-05T06:52:45.000000000","2019-07-05T13:52:45.000000000",1017,480818.8]
["2019-07-05T06:52:45.000000000","2019-07-05T13:52:45.000000000",1020,2789303.0]
["2019-07-05T06:52:45.000000000","2019-07-05T13:52:45.000000000",1133,961.1376]
["2019-07-05T06:53:00.000000000","2019-07-05T13:53:00.000000000",1022,25.22821]
["2019-07-05T06:53:00.000000000","2019-07-05T13:53:00.000000000",1130,775988557.4848]
["2019-07-05T06:53:15.000000000","2019-07-05T13:53:15.000000000",1021,278.0128]
["2019-07-05T06:53:15.000000000","2019-07-05T13:53:15.000000000",1016,481400.0]
["2019-07-05T06:53:30.000000000","2019-07-05T13:53:30.000000000",1019,46253.450000000004]
["2019-07-05T06:53:30.000000000","2019-07-05T13:53:30.000000000",1018,480247.9]
["2019-07-05T06:53:45.000000000","2019-07-05T13:53:45.000000000",1017,481679.19999999995]
["2019-07-05T06:53:45.000000000","2019-07-05T13:53:45.000000000",1020,2789303.0]
["2019-07-05T06:53:45.000000000","2019-07-05T13:53:45.000000000",1133,961.8459]
["2019-07-05T06:54:00.000000000","2019-07-05T13:54:00.000000000",1022,26.37814]
["2019-07-05T06:54:00.000000000","2019-07-05T13:54:00.000000000",1130,775344507.4221]
["2019-07-05T06:54:15.000000000","2019-07-05T13:54:15.000000000",1021,278.1883]
["2019-07-05T06:54:15.000000000","2019-07-05T13:54:15.000000000",1016,481600.0]
["2019-07-05T06:54:30.000000000","2019-07-05T13:54:30.000000000",1019,46653.48]
["2019-07-05T06:54:30.000000000","2019-07-05T13:54:30.000000000",1018,481954.2]
["2019-07-05T06:54:45.000000000","2019-07-05T13:54:45.000000000",1017,481624.0]
["2019-07-05T06:54:45.000000000","2019-07-05T13:54:45.000000000",1020,2789304.0]
["2019-07-05T06:54:45.000000000","2019-07-05T13:54:45.000000000",1133,964.1865]
["2019-07-05T06:55:00.000000000","2019-07-05T13:55:00.000000000",1022,30.13886]
["2019-07-05T06:55:00.000000000","2019-07-05T13:55:00.000000000",1130,775821477.4464]
["2019-07-05T06:55:15.000000000","2019-07-05T13:55:15.000000000",1021,278.3126]
["2019-07-05T06:55:15.000000000","2019-07-05T13:55:15.000000000",1016,481900.0]
["2019-07-05T06:55:30.000000000","2019-07-05T13:55:30.000000000",1019,47206.740000000005]
["2019-07-05T06:55:30.000000000","2019-07-05T13:55:30.000000000",1018,482370.8]
["2019-07-05T06:55:45.000000000","2019-07-05T13:55:45.000000000",1017,480815.60000000003]
["2019-07-05T06:55:45.000000000","2019-07-05T13:55:45.000000000",1020,2789304.0]
["2019-07-05T06:55:45.000000000","2019-07-05T13:55:45.000000000",1133,961.4323]
["2019-07-05T06:56:00.000000000","2019-07-05T13:56:00.000000000",1022,30.22096]
["2019-07-05T06:56:00.000000000","2019-07-05T13:56:00.000000000",1130,775177706.0832]
["2019-07-05T06:56:15.000000000","2019-07-05T13:56:15.000000000",1021,277.7909]
["2019-07-05T06:56:15.000000000","2019-07-05T13:56:15.000000000",1016,481600.0]
["2019-07-05T06:56:30.000000000","2019-07-05T13:56:30.000000000",1019,47700.200000000004]
["2019-07-05T06:56:30.000000000","2019-07-05T13:56:30.000000000",1018,480214.60000000003]
["2019-07-05T06:56:45.000000000","2019-07-05T13:56:45.000000000",1017,481942.7]
["2019-07-05T06:56:45.000000000","2019-07-05T13:56:45.000000000",1020,2789305.0]
["2019-07-05T06:56:45.000000000","2019-07-05T13:56:45.000000000",1133,962.1323]
["2019-07-05T06:57:00.000000000","2019-07-05T13:57:00.000000000",1022,28.57371]
["2019-07-05T06:57:00.000000000","2019-07-05T13:57:00.000000000",1130,775636266.8055]
["2019-07-05T06:57:15.000000000","2019-07-05T13:57:15.000000000",1021,277.7642]
["2019-07-05T06:57:15.000000000","2019-07-05T13:57:15.000000000",1016,481300.0]
["2019-07-05T06:57:30.000000000","2019-07-05T13:57:30.000000000",1019,48100.1]
["2019-07-05T06:57:30.000000000","2019-07-05T13:57:30.000000000",1018,480077.1]
["2019-07-05T06:57:45.000000000","2019-07-05T13:57:45.000000000",1017,480474.0]
["2019-07-05T06:57:45.000000000","2019-07-05T13:57:45.000000000",1020,2789305.0]
["2019-07-05T06:57:45.000000000","2019-07-05T13:57:45.000000000",1133,961.874]
["2019-07-05T06:58:00.000000000","2019-07-05T13:58:00.000000000",1022,25.60999]
["2019-07-05T06:58:00.000000000","2019-07-05T13:58:00.000000000",1130,775190256.936]
["2019-07-05T06:58:15.000000000","2019-07-05T13:58:15.000000000",1021,278.0728]
["2019-07-05T06:58:15.000000000","2019-07-05T13:58:15.000000000",1016,481100.0]
["2019-07-05T06:58:30.000000000","2019-07-05T13:58:30.000000000",1019,48200.200000000004]
["2019-07-05T06:58:30.000000000","2019-07-05T13:58:30.000000000",1018,481818.8]
["2019-07-05T06:58:45.000000000","2019-07-05T13:58:45.000000000",1017,481194.8]
["2019-07-05T06:58:45.000000000","2019-07-05T13:58:45.000000000",1020,2789305.0]
["2019-07-05T06:58:45.000000000","2019-07-05T13:58:45.000000000",1133,963.0386]
["2019-07-05T06:59:00.000000000","2019-07-05T13:59:00.000000000",1022,25.20157]
["2019-07-05T06:59:00.000000000","2019-07-05T13:59:00.000000000",1130,774719701.1825]
["2019-07-05T06:59:15.000000000","2019-07-05T13:59:15.000000000",1021,277.9441]
["2019-07-05T06:59:15.000000000","2019-07-05T13:59:15.000000000",1016,481300.0]
["2019-07-05T06:59:30.000000000","2019-07-05T13:59:30.000000000",1019,48400.149999999994]
["2019-07-05T06:59:30.000000000","2019-07-05T13:59:30.000000000",1018,481818.8]
["2019-07-05T06:59:45.000000000","2019-07-05T13:59:45.000000000",1017,481171.89999999997]
["2019-07-05T06:59:45.000000000","2019-07-05T13:59:45.000000000",1020,2789306.0]
["2019-07-05T06:59:45.000000000","2019-07-05T13:59:45.000000000",1133,961.6636]
["2019-07-05T07:00:00.000000000","2019-07-05T14:00:00.000000000",1022,26.86434]
["2019-07-05T07:00:00.000000000","2019-07-05T14:00:00.000000000",1130,774794174.4686]
["2019-07-05T07:00:15.000000000","2019-07-05T14:00:15.000000000",1021,277.8597]
["2019-07-05T07:00:15.000000000","2019-07-05T14:00:15.000000000",1016,481400.0]
["2019-07-05T07:00:30.000000000","2019-07-05T14:00:30.000000000",1019,48653.48]
["2019-07-05T07:00:30.000000000","2019-07-05T14:00:30.000000000",1018,481575.0]
["2019-07-05T07:00:45.000000000","2019-07-05T14:00:45.000000000",1017,481167.7]
["2019-07-05T07:00:45.000000000","2019-07-05T14:00:45.000000000",1020,2789306.0]
["2019-07-05T07:00:45.000000000","2019-07-05T14:00:45.000000000",1133,961.7052]
["2019-07-05T07:01:00.000000000","2019-07-05T14:01:00.000000000",1022,32.75841]
["2019-07-05T07:01:00.000000000","2019-07-05T14:01:00.000000000",1130,774559035.9728]
["2019-07-05T07:01:15.000000000","2019-07-05T14:01:15.000000000",1021,277.8486]
["2019-07-05T07:01:15.000000000","2019-07-05T14:01:15.000000000",1016,481800.0]
["2019-07-05T07:01:30.000000000","2019-07-05T14:01:30.000000000",1019,49053.39]
["2019-07-05T07:01:30.000000000","2019-07-05T14:01:30.000000000",1018,482545.8]
["2019-07-05T07:01:45.000000000","2019-07-05T14:01:45.000000000",1017,481815.60000000003]
["2019-07-05T07:01:45.000000000","2019-07-05T14:01:45.000000000",1020,2789307.0]
["2019-07-05T07:01:45.000000000","2019-07-05T14:01:45.000000000",1133,964.3323]
["2019-07-05T07:02:00.000000000","2019-07-05T14:02:00.000000000",1022,39.88015]
["2019-07-05T07:02:00.000000000","2019-07-05T14:02:00.000000000",1130,776329965.7452]
["2019-07-05T07:02:15.000000000","2019-07-05T14:02:15.000000000",1021,278.3369]
["2019-07-05T07:02:15.000000000","2019-07-05T14:02:15.000000000",1016,482000.0]
["2019-07-05T07:02:30.000000000","2019-07-05T14:02:30.000000000",1019,49753.450000000004]
["2019-07-05T07:02:30.000000000","2019-07-05T14:02:30.000000000",1018,482779.2]
["2019-07-05T07:02:45.000000000","2019-07-05T14:02:45.000000000",1017,483197.9]
["2019-07-05T07:02:45.000000000","2019-07-05T14:02:45.000000000",1020,2789307.0]
["2019-07-05T07:02:45.000000000","2019-07-05T14:02:45.000000000",1133,966.2625]
["2019-07-05T07:03:00.000000000","2019-07-05T14:03:00.000000000",1022,50.69598]
["2019-07-05T07:03:00.000000000","2019-07-05T14:03:00.000000000",1130,776745014.6268]
["2019-07-05T07:03:15.000000000","2019-07-05T14:03:15.000000000",1021,278.8099]
["2019-07-05T07:03:15.000000000","2019-07-05T14:03:15.000000000",1016,482800.0]
["2019-07-05T07:03:30.000000000","2019-07-05T14:03:30.000000000",1019,50500.0]
["2019-07-05T07:03:30.000000000","2019-07-05T14:03:30.000000000",1018,483356.3]
["2019-07-05T07:03:45.000000000","2019-07-05T14:03:45.000000000",1017,483650.0]
["2019-07-05T07:03:45.000000000","2019-07-05T14:03:45.000000000",1020,2789308.0]
["2019-07-05T07:03:45.000000000","2019-07-05T14:03:45.000000000",1133,967.125]
["2019-07-05T07:04:00.000000000","2019-07-05T14:04:00.000000000",1022,70.79591]
["2019-07-05T07:04:00.000000000","2019-07-05T14:04:00.000000000",1130,777160342.1296]
["2019-07-05T07:04:15.000000000","2019-07-05T14:04:15.000000000",1021,278.7988]
["2019-07-05T07:04:15.000000000","2019-07-05T14:04:15.000000000",1016,482800.0]
["2019-07-05T07:04:30.000000000","2019-07-05T14:04:30.000000000",1019,52860.09]
["2019-07-05T07:04:30.000000000","2019-07-05T14:04:30.000000000",1018,483587.5]
["2019-07-05T07:04:45.000000000","2019-07-05T14:04:45.000000000",1017,483733.3]
["2019-07-05T07:04:45.000000000","2019-07-05T14:04:45.000000000",1020,2789309.0]
["2019-07-05T07:04:45.000000000","2019-07-05T14:04:45.000000000",1133,967.2958]
["2019-07-05T07:05:00.000000000","2019-07-05T14:05:00.000000000",1022,73.0537]
["2019-07-05T07:05:00.000000000","2019-07-05T14:05:00.000000000",1130,777934653.9983]
["2019-07-05T07:05:15.000000000","2019-07-05T14:05:15.000000000",1021,278.5368]
["2019-07-05T07:05:15.000000000","2019-07-05T14:05:15.000000000",1016,482200.0]
["2019-07-05T07:05:30.000000000","2019-07-05T14:05:30.000000000",1019,53800.049999999996]
["2019-07-05T07:05:30.000000000","2019-07-05T14:05:30.000000000",1018,483087.5]
["2019-07-05T07:05:45.000000000","2019-07-05T14:05:45.000000000",1017,483780.19999999995]
["2019-07-05T07:05:45.000000000","2019-07-05T14:05:45.000000000",1020,2789310.0]
["2019-07-05T07:05:45.000000000","2019-07-05T14:05:45.000000000",1133,967.2323]
["2019-07-05T07:06:00.000000000","2019-07-05T14:06:00.000000000",1022,70.99566]
["2019-07-05T07:06:00.000000000","2019-07-05T14:06:00.000000000",1130,778275507.648]
["2019-07-05T07:06:15.000000000","2019-07-05T14:06:15.000000000",1021,278.7189]
["2019-07-05T07:06:15.000000000","2019-07-05T14:06:15.000000000",1016,482900.0]
["2019-07-05T07:06:30.000000000","2019-07-05T14:06:30.000000000",1019,56806.840000000004]
["2019-07-05T07:06:30.000000000","2019-07-05T14:06:30.000000000",1018,482764.6]
["2019-07-05T07:06:45.000000000","2019-07-05T14:06:45.000000000",1017,481812.5]
["2019-07-05T07:06:45.000000000","2019-07-05T14:06:45.000000000",1020,2789311.0]
["2019-07-05T07:06:45.000000000","2019-07-05T14:06:45.000000000",1133,964.4813]
["2019-07-05T07:07:00.000000000","2019-07-05T14:07:00.000000000",1022,63.70526]
["2019-07-05T07:07:00.000000000","2019-07-05T14:07:00.000000000",1130,776356182.8386]
["2019-07-05T07:07:15.000000000","2019-07-05T14:07:15.000000000",1021,278.4525]
["2019-07-05T07:07:15.000000000","2019-07-05T14:07:15.000000000",1016,481800.0]
["2019-07-05T07:07:30.000000000","2019-07-05T14:07:30.000000000",1019,58160.03]
["2019-07-05T07:07:30.000000000","2019-07-05T14:07:30.000000000",1018,483033.3]
["2019-07-05T07:07:45.000000000","2019-07-05T14:07:45.000000000",1017,482100.0]
["2019-07-05T07:07:45.000000000","2019-07-05T14:07:45.000000000",1020,2789312.0]
["2019-07-05T07:07:45.000000000","2019-07-05T14:07:45.000000000",1133,964.8021]
["2019-07-05T07:08:00.000000000","2019-07-05T14:08:00.000000000",1022,57.64023]
["2019-07-05T07:08:00.000000000","2019-07-05T14:08:00.000000000",1130,776028159.1488]
["2019-07-05T07:08:15.000000000","2019-07-05T14:08:15.000000000",1021,278.3548]
["2019-07-05T07:08:15.000000000","2019-07-05T14:08:15.000000000",1016,482000.0]
["2019-07-05T07:08:30.000000000","2019-07-05T14:08:30.000000000",1019,58900.149999999994]
["2019-07-05T07:08:30.000000000","2019-07-05T14:08:30.000000000",1018,482477.10000000003]
["2019-07-05T07:08:45.000000000","2019-07-05T14:08:45.000000000",1017,481766.7]
["2019-07-05T07:08:45.000000000","2019-07-05T14:08:45.000000000",1020,2789313.0]
["2019-07-05T07:08:45.000000000","2019-07-05T14:08:45.000000000",1133,962.5167]
["2019-07-05T07:09:00.000000000","2019-07-05T14:09:00.000000000",1022,51.10445]
["2019-07-05T07:09:00.000000000","2019-07-05T14:09:00.000000000",1130,775545328.3521]
["2019-07-05T07:09:15.000000000","2019-07-05T14:09:15.000000000",1021,277.8019]
["2019-07-05T07:09:15.000000000","2019-07-05T14:09:15.000000000",1016,482000.0]
["2019-07-05T07:09:30.000000000","2019-07-05T14:09:30.000000000",1019,60406.689999999995]
["2019-07-05T07:09:30.000000000","2019-07-05T14:09:30.000000000",1018,480166.7]
["2019-07-05T07:09:45.000000000","2019-07-05T14:09:45.000000000",1017,481976.0]
["2019-07-05T07:09:45.000000000","2019-07-05T14:09:45.000000000",1020,2789313.0]
["2019-07-05T07:09:45.000000000","2019-07-05T14:09:45.000000000",1133,962.2385]
["2019-07-05T07:10:00.000000000","2019-07-05T14:10:00.000000000",1022,50.26757]
["2019-07-05T07:10:00.000000000","2019-07-05T14:10:00.000000000",1130,775694276.83]
["2019-07-05T07:10:15.000000000","2019-07-05T14:10:15.000000000",1021,277.9551]
["2019-07-05T07:10:15.000000000","2019-07-05T14:10:15.000000000",1016,481600.0]
["2019-07-05T07:10:30.000000000","2019-07-05T14:10:30.000000000",1019,60920.15]
["2019-07-05T07:10:30.000000000","2019-07-05T14:10:30.000000000",1018,480212.5]
["2019-07-05T07:10:45.000000000","2019-07-05T14:10:45.000000000",1017,481835.39999999997]
["2019-07-05T07:10:45.000000000","2019-07-05T14:10:45.000000000",1020,2789314.0]
["2019-07-05T07:10:45.000000000","2019-07-05T14:10:45.000000000",1133,962.1146]
["2019-07-05T07:11:00.000000000","2019-07-05T14:11:00.000000000",1022,51.25765]
["2019-07-05T07:11:00.000000000","2019-07-05T14:11:00.000000000",1130,775719101.7246]
["2019-07-05T07:11:15.000000000","2019-07-05T14:11:15.000000000",1021,278.1594]
["2019-07-05T07:11:15.000000000","2019-07-05T14:11:15.000000000",1016,481700.0]
["2019-07-05T07:11:30.000000000","2019-07-05T14:11:30.000000000",1019,62213.41]
["2019-07-05T07:11:30.000000000","2019-07-05T14:11:30.000000000",1018,482552.1]
["2019-07-05T07:11:45.000000000","2019-07-05T14:11:45.000000000",1017,481704.2]
["2019-07-05T07:11:45.000000000","2019-07-05T14:11:45.000000000",1020,2789315.0]
["2019-07-05T07:11:45.000000000","2019-07-05T14:11:45.000000000",1133,964.0917]
["2019-07-05T07:12:00.000000000","2019-07-05T14:12:00.000000000",1022,52.06135]
["2019-07-05T07:12:00.000000000","2019-07-05T14:12:00.000000000",1130,775985480.4795]
["2019-07-05T07:12:15.000000000","2019-07-05T14:12:15.000000000",1021,278.0861]
["2019-07-05T07:12:15.000000000","2019-07-05T14:12:15.000000000",1016,482200.0]
["2019-07-05T07:12:30.000000000","2019-07-05T14:12:30.000000000",1019,63300.049999999996]
["2019-07-05T07:12:30.000000000","2019-07-05T14:12:30.000000000",1018,480156.3]
["2019-07-05T07:12:45.000000000","2019-07-05T14:12:45.000000000",1017,482174.0]
["2019-07-05T07:12:45.000000000","2019-07-05T14:12:45.000000000",1020,2789315.0]
["2019-07-05T07:12:45.000000000","2019-07-05T14:12:45.000000000",1133,962.4907]
["2019-07-05T07:13:00.000000000","2019-07-05T14:13:00.000000000",1022,49.57934]
["2019-07-05T07:13:00.000000000","2019-07-05T14:13:00.000000000",1130,776927152.8288]
["2019-07-05T07:13:15.000000000","2019-07-05T14:13:15.000000000",1021,278.0573]
["2019-07-05T07:13:15.000000000","2019-07-05T14:13:15.000000000",1016,481700.0]
["2019-07-05T07:13:30.000000000","2019-07-05T14:13:30.000000000",1019,61266.72]
["2019-07-05T07:13:30.000000000","2019-07-05T14:13:30.000000000",1018,481437.5]
["2019-07-05T07:13:45.000000000","2019-07-05T14:13:45.000000000",1017,481900.0]
["2019-07-05T07:13:45.000000000","2019-07-05T14:13:45.000000000",1020,2789316.0]
["2019-07-05T07:13:45.000000000","2019-07-05T14:13:45.000000000",1133,963.7917]
["2019-07-05T07:14:00.000000000","2019-07-05T14:14:00.000000000",1022,45.29921]
["2019-07-05T07:14:00.000000000","2019-07-05T14:14:00.000000000",1130,774995272.5672]
["2019-07-05T07:14:15.000000000","2019-07-05T14:14:15.000000000",1021,277.9751]
["2019-07-05T07:14:15.000000000","2019-07-05T14:14:15.000000000",1016,481600.0]
["2019-07-05T07:14:30.000000000","2019-07-05T14:14:30.000000000",1019,58393.41]
["2019-07-05T07:14:30.000000000","2019-07-05T14:14:30.000000000",1018,480179.19999999995]
["2019-07-05T07:14:45.000000000","2019-07-05T14:14:45.000000000",1017,481849.0]
["2019-07-05T07:14:45.000000000","2019-07-05T14:14:45.000000000",1020,2789317.0]
["2019-07-05T07:14:45.000000000","2019-07-05T14:14:45.000000000",1133,963.274]
["2019-07-05T07:15:00.000000000","2019-07-05T14:15:00.000000000",1022,44.81968]
["2019-07-05T07:15:00.000000000","2019-07-05T14:15:00.000000000",1130,774945900.5688]
["2019-07-05T07:15:15.000000000","2019-07-05T14:15:15.000000000",1021,277.8153]
["2019-07-05T07:15:15.000000000","2019-07-05T14:15:15.000000000",1016,481400.0]
["2019-07-05T07:15:30.000000000","2019-07-05T14:15:30.000000000",1019,56593.43]
["2019-07-05T07:15:30.000000000","2019-07-05T14:15:30.000000000",1018,480239.6]
["2019-07-05T07:15:45.000000000","2019-07-05T14:15:45.000000000",1017,481537.5]
["2019-07-05T07:15:45.000000000","2019-07-05T14:15:45.000000000",1020,2789317.0]
["2019-07-05T07:15:45.000000000","2019-07-05T14:15:45.000000000",1133,961.8417]
["2019-07-05T07:16:00.000000000","2019-07-05T14:16:00.000000000",1022,50.7049]
["2019-07-05T07:16:00.000000000","2019-07-05T14:16:00.000000000",1130,776134707.4742]
["2019-07-05T07:16:15.000000000","2019-07-05T14:16:15.000000000",1021,277.9573]
["2019-07-05T07:16:15.000000000","2019-07-05T14:16:15.000000000",1016,481900.0]
["2019-07-05T07:16:30.000000000","2019-07-05T14:16:30.000000000",1019,56200.200000000004]
["2019-07-05T07:16:30.000000000","2019-07-05T14:16:30.000000000",1018,481560.4]
["2019-07-05T07:16:45.000000000","2019-07-05T14:16:45.000000000",1017,483661.5]
["2019-07-05T07:16:45.000000000","2019-07-05T14:16:45.000000000",1020,2789318.0]
["2019-07-05T07:16:45.000000000","2019-07-05T14:16:45.000000000",1133,966.2136]
["2019-07-05T07:17:00.000000000","2019-07-05T14:17:00.000000000",1022,59.3141]
["2019-07-05T07:17:00.000000000","2019-07-05T14:17:00.000000000",1130,776196908.5864]
["2019-07-05T07:17:15.000000000","2019-07-05T14:17:15.000000000",1021,278.448]
["2019-07-05T07:17:15.000000000","2019-07-05T14:17:15.000000000",1016,482300.0]
["2019-07-05T07:17:30.000000000","2019-07-05T14:17:30.000000000",1019,56806.840000000004]
["2019-07-05T07:17:30.000000000","2019-07-05T14:17:30.000000000",1018,482964.60000000003]
["2019-07-05T07:17:45.000000000","2019-07-05T14:17:45.000000000",1017,483670.8]
["2019-07-05T07:17:45.000000000","2019-07-05T14:17:45.000000000",1020,2789319.0]
["2019-07-05T07:17:45.000000000","2019-07-05T14:17:45.000000000",1133,966.6104]
["2019-07-05T07:18:00.000000000","2019-07-05T14:18:00.000000000",1022,68.77346]
["2019-07-05T07:18:00.000000000","2019-07-05T14:18:00.000000000",1130,776859929.0556]
["2019-07-05T07:18:15.000000000","2019-07-05T14:18:15.000000000",1021,278.7277]
["2019-07-05T07:18:15.000000000","2019-07-05T14:18:15.000000000",1016,482700.0]
["2019-07-05T07:18:30.000000000","2019-07-05T14:18:30.000000000",1019,57906.689999999995]
["2019-07-05T07:18:30.000000000","2019-07-05T14:18:30.000000000",1018,482775.0]
["2019-07-05T07:18:45.000000000","2019-07-05T14:18:45.000000000",1017,483940.60000000003]
["2019-07-05T07:18:45.000000000","2019-07-05T14:18:45.000000000",1020,2789320.0]
["2019-07-05T07:18:45.000000000","2019-07-05T14:18:45.000000000",1133,966.9073]
["2019-07-05T07:19:00.000000000","2019-07-05T14:19:00.000000000",1022,69.12871]
["2019-07-05T07:19:00.000000000","2019-07-05T14:19:00.000000000",1130,777392688.756]
["2019-07-05T07:19:15.000000000","2019-07-05T14:19:15.000000000",1021,278.4924]
["2019-07-05T07:19:15.000000000","2019-07-05T14:19:15.000000000",1016,482500.0]
["2019-07-05T07:19:30.000000000","2019-07-05T14:19:30.000000000",1019,59313.380000000005]
["2019-07-05T07:19:30.000000000","2019-07-05T14:19:30.000000000",1018,482408.3]
["2019-07-05T07:19:45.000000000","2019-07-05T14:19:45.000000000",1017,483505.2]
["2019-07-05T07:19:45.000000000","2019-07-05T14:19:45.000000000",1020,2789321.0]
["2019-07-05T07:19:45.000000000","2019-07-05T14:19:45.000000000",1133,965.9719]
["2019-07-05T07:20:00.000000000","2019-07-05T14:20:00.000000000",1022,65.59]
["2019-07-05T07:20:00.000000000","2019-07-05T14:20:00.000000000",1130,776587969.4187]
["2019-07-05T07:20:15.000000000","2019-07-05T14:20:15.000000000",1021,278.59]
["2019-07-05T07:20:15.000000000","2019-07-05T14:20:15.000000000",1016,482400.0]
["2019-07-05T07:20:30.000000000","2019-07-05T14:20:30.000000000",1019,60706.740000000005]
["2019-07-05T07:20:30.000000000","2019-07-05T14:20:30.000000000",1018,482662.5]
["2019-07-05T07:20:45.000000000","2019-07-05T14:20:45.000000000",1017,483770.8]
["2019-07-05T07:20:45.000000000","2019-07-05T14:20:45.000000000",1020,2789322.0]
["2019-07-05T07:20:45.000000000","2019-07-05T14:20:45.000000000",1133,966.4916]
["2019-07-05T07:21:00.000000000","2019-07-05T14:21:00.000000000",1022,62.47091]
["2019-07-05T07:21:00.000000000","2019-07-05T14:21:00.000000000",1130,776049629.7552]
["2019-07-05T07:21:15.000000000","2019-07-05T14:21:15.000000000",1021,278.257]
["2019-07-05T07:21:15.000000000","2019-07-05T14:21:15.000000000",1016,482500.0]
["2019-07-05T07:21:30.000000000","2019-07-05T14:21:30.000000000",1019,62013.46]
["2019-07-05T07:21:30.000000000","2019-07-05T14:21:30.000000000",1018,481766.7]
["2019-07-05T07:21:45.000000000","2019-07-05T14:21:45.000000000",1017,481738.60000000003]
["2019-07-05T07:21:45.000000000","2019-07-05T14:21:45.000000000",1020,2789322.0]
["2019-07-05T07:21:45.000000000","2019-07-05T14:21:45.000000000",1133,963.3761]
["2019-07-05T07:22:00.000000000","2019-07-05T14:22:00.000000000",1022,61.78936]
["2019-07-05T07:22:00.000000000","2019-07-05T14:22:00.000000000",1130,775765118.0985]
["2019-07-05T07:22:15.000000000","2019-07-05T14:22:15.000000000",1021,277.9995]
["2019-07-05T07:22:15.000000000","2019-07-05T14:22:15.000000000",1016,482500.0]
["2019-07-05T07:22:30.000000000","2019-07-05T14:22:30.000000000",1019,63606.77]
["2019-07-05T07:22:30.000000000","2019-07-05T14:22:30.000000000",1018,482270.8]
["2019-07-05T07:22:45.000000000","2019-07-05T14:22:45.000000000",1017,483474.0]
["2019-07-05T07:22:45.000000000","2019-07-05T14:22:45.000000000",1020,2789324.0]
["2019-07-05T07:22:45.000000000","2019-07-05T14:22:45.000000000",1133,965.8448]
["2019-07-05T07:23:00.000000000","2019-07-05T14:23:00.000000000",1022,62.97041]
["2019-07-05T07:23:00.000000000","2019-07-05T14:23:00.000000000",1130,775957301.7092]
["2019-07-05T07:23:15.000000000","2019-07-05T14:23:15.000000000",1021,278.4014]
["2019-07-05T07:23:15.000000000","2019-07-05T14:23:15.000000000",1016,482600.0]
["2019-07-05T07:23:30.000000000","2019-07-05T14:23:30.000000000",1019,62420.07]
["2019-07-05T07:23:30.000000000","2019-07-05T14:23:30.000000000",1018,482377.1]
["2019-07-05T07:23:45.000000000","2019-07-05T14:23:45.000000000",1017,483482.3]
["2019-07-05T07:23:45.000000000","2019-07-05T14:23:45.000000000",1020,2789324.0]
["2019-07-05T07:23:45.000000000","2019-07-05T14:23:45.000000000",1133,966.0552]
["2019-07-05T07:24:00.000000000","2019-07-05T14:24:00.000000000",1022,67.16182]
["2019-07-05T07:24:00.000000000","2019-07-05T14:24:00.000000000",1130,776143348.9425]
["2019-07-05T07:24:15.000000000","2019-07-05T14:24:15.000000000",1021,278.2726]
["2019-07-05T07:24:15.000000000","2019-07-05T14:24:15.000000000",1016,482400.0]
["2019-07-05T07:24:30.000000000","2019-07-05T14:24:30.000000000",1019,58940.07]
["2019-07-05T07:24:30.000000000","2019-07-05T14:24:30.000000000",1018,483008.30000000005]
["2019-07-05T07:24:45.000000000","2019-07-05T14:24:45.000000000",1017,483780.19999999995]
["2019-07-05T07:24:45.000000000","2019-07-05T14:24:45.000000000",1020,2789325.0]
["2019-07-05T07:24:45.000000000","2019-07-05T14:24:45.000000000",1133,966.4698]
["2019-07-05T07:25:00.000000000","2019-07-05T14:25:00.000000000",1022,71.9836]
["2019-07-05T07:25:00.000000000","2019-07-05T14:25:00.000000000",1130,777394082.2725]
["2019-07-05T07:25:15.000000000","2019-07-05T14:25:15.000000000",1021,278.6878]
["2019-07-05T07:25:15.000000000","2019-07-05T14:25:15.000000000",1016,482600.0]
["2019-07-05T07:25:30.000000000","2019-07-05T14:25:30.000000000",1019,57946.74]
["2019-07-05T07:25:30.000000000","2019-07-05T14:25:30.000000000",1018,482954.2]
["2019-07-05T07:25:45.000000000","2019-07-05T14:25:45.000000000",1017,483761.39999999997]
["2019-07-05T07:25:45.000000000","2019-07-05T14:25:45.000000000",1020,2789326.0]
["2019-07-05T07:25:45.000000000","2019-07-05T14:25:45.000000000",1133,966.8927]
["2019-07-05T07:26:00.000000000","2019-07-05T14:26:00.000000000",1022,76.37254]
["2019-07-05T07:26:00.000000000","2019-07-05T14:26:00.000000000",1130,776886982.1651]
["2019-07-05T07:26:15.000000000","2019-07-05T14:26:15.000000000",1021,278.6811]
["2019-07-05T07:26:15.000000000","2019-07-05T14:26:15.000000000",1016,483000.0]
["2019-07-05T07:26:30.000000000","2019-07-05T14:26:30.000000000",1019,57900.149999999994]
["2019-07-05T07:26:30.000000000","2019-07-05T14:26:30.000000000",1018,483137.5]
["2019-07-05T07:26:45.000000000","2019-07-05T14:26:45.000000000",1017,483819.8]
["2019-07-05T07:26:45.000000000","2019-07-05T14:26:45.000000000",1020,2789328.0]
["2019-07-05T07:26:45.000000000","2019-07-05T14:26:45.000000000",1133,967.3969]
["2019-07-05T07:27:00.000000000","2019-07-05T14:27:00.000000000",1022,88.67577]
["2019-07-05T07:27:00.000000000","2019-07-05T14:27:00.000000000",1130,778522085.8272]
["2019-07-05T07:27:15.000000000","2019-07-05T14:27:15.000000000",1021,279.154]
["2019-07-05T07:27:15.000000000","2019-07-05T14:27:15.000000000",1016,483700.0]
["2019-07-05T07:27:30.000000000","2019-07-05T14:27:30.000000000",1019,59573.5]
["2019-07-05T07:27:30.000000000","2019-07-05T14:27:30.000000000",1018,483647.89999999997]
["2019-07-05T07:27:45.000000000","2019-07-05T14:27:45.000000000",1017,485655.19999999995]
["2019-07-05T07:27:45.000000000","2019-07-05T14:27:45.000000000",1020,2789329.0]
["2019-07-05T07:27:45.000000000","2019-07-05T14:27:45.000000000",1133,970.3385]
["2019-07-05T07:28:00.000000000","2019-07-05T14:28:00.000000000",1022,131.7838]
["2019-07-05T07:28:00.000000000","2019-07-05T14:28:00.000000000",1130,780664848.5395]
["2019-07-05T07:28:15.000000000","2019-07-05T14:28:15.000000000",1021,279.4715]
["2019-07-05T07:28:15.000000000","2019-07-05T14:28:15.000000000",1016,483000.0]
["2019-07-05T07:28:30.000000000","2019-07-05T14:28:30.000000000",1019,60700.200000000004]
["2019-07-05T07:28:30.000000000","2019-07-05T14:28:30.000000000",1018,483731.3]
["2019-07-05T07:28:45.000000000","2019-07-05T14:28:45.000000000",1017,483857.3]
["2019-07-05T07:28:45.000000000","2019-07-05T14:28:45.000000000",1020,2789330.0]
["2019-07-05T07:28:45.000000000","2019-07-05T14:28:45.000000000",1133,967.501]
["2019-07-05T07:29:00.000000000","2019-07-05T14:29:00.000000000",1022,77.54469]
["2019-07-05T07:29:00.000000000","2019-07-05T14:29:00.000000000",1130,777755020.3251]
["2019-07-05T07:29:15.000000000","2019-07-05T14:29:15.000000000",1021,278.8432]
["2019-07-05T07:29:15.000000000","2019-07-05T14:29:15.000000000",1016,482800.0]
["2019-07-05T07:29:30.000000000","2019-07-05T14:29:30.000000000",1019,63473.45]
["2019-07-05T07:29:30.000000000","2019-07-05T14:29:30.000000000",1018,482500.0]
["2019-07-05T07:29:45.000000000","2019-07-05T14:29:45.000000000",1017,483781.3]
["2019-07-05T07:29:45.000000000","2019-07-05T14:29:45.000000000",1020,2789331.0]
["2019-07-05T07:29:45.000000000","2019-07-05T14:29:45.000000000",1133,967.098]
["2019-07-05T07:30:00.000000000","2019-07-05T14:30:00.000000000",1022,74.63872]
["2019-07-05T07:30:00.000000000","2019-07-05T14:30:00.000000000",1130,778795441.06]
["2019-07-05T07:30:15.000000000","2019-07-05T14:30:15.000000000",1021,279.2029]
["2019-07-05T07:30:15.000000000","2019-07-05T14:30:15.000000000",1016,483800.0]
["2019-07-05T07:30:30.000000000","2019-07-05T14:30:30.000000000",1019,59133.479999999996]
["2019-07-05T07:30:30.000000000","2019-07-05T14:30:30.000000000",1018,484804.19999999995]
["2019-07-05T07:30:45.000000000","2019-07-05T14:30:45.000000000",1017,485751.0]
["2019-07-05T07:30:45.000000000","2019-07-05T14:30:45.000000000",1020,2789333.0]
["2019-07-05T07:30:45.000000000","2019-07-05T14:30:45.000000000",1133,971.0031]
["2019-07-05T07:31:00.000000000","2019-07-05T14:31:00.000000000",1022,114.2125]
["2019-07-05T07:31:00.000000000","2019-07-05T14:31:00.000000000",1130,780083834.2444]
["2019-07-05T07:31:15.000000000","2019-07-05T14:31:15.000000000",1021,279.1029]
["2019-07-05T07:31:15.000000000","2019-07-05T14:31:15.000000000",1016,483000.0]
["2019-07-05T07:31:30.000000000","2019-07-05T14:31:30.000000000",1019,58466.86]
["2019-07-05T07:31:30.000000000","2019-07-05T14:31:30.000000000",1018,482589.60000000003]
["2019-07-05T07:31:45.000000000","2019-07-05T14:31:45.000000000",1017,483701.0]
["2019-07-05T07:31:45.000000000","2019-07-05T14:31:45.000000000",1020,2789334.0]
["2019-07-05T07:31:45.000000000","2019-07-05T14:31:45.000000000",1133,966.4843]
["2019-07-05T07:32:00.000000000","2019-07-05T14:32:00.000000000",1022,69.51492]
["2019-07-05T07:32:00.000000000","2019-07-05T14:32:00.000000000",1130,777117936.1356]
["2019-07-05T07:32:15.000000000","2019-07-05T14:32:15.000000000",1021,278.6057]
["2019-07-05T07:32:15.000000000","2019-07-05T14:32:15.000000000",1016,482000.0]
["2019-07-05T07:32:30.000000000","2019-07-05T14:32:30.000000000",1019,58700.200000000004]
["2019-07-05T07:32:30.000000000","2019-07-05T14:32:30.000000000",1018,483206.2]
["2019-07-05T07:32:45.000000000","2019-07-05T14:32:45.000000000",1017,483792.7]
["2019-07-05T07:32:45.000000000","2019-07-05T14:32:45.000000000",1020,2789335.0]
["2019-07-05T07:32:45.000000000","2019-07-05T14:32:45.000000000",1133,966.7427]
["2019-07-05T07:33:00.000000000","2019-07-05T14:33:00.000000000",1022,66.26708]
["2019-07-05T07:33:00.000000000","2019-07-05T14:33:00.000000000",1130,776808598.554]
["2019-07-05T07:33:15.000000000","2019-07-05T14:33:15.000000000",1021,278.6078]
["2019-07-05T07:33:15.000000000","2019-07-05T14:33:15.000000000",1016,482300.0]
["2019-07-05T07:33:30.000000000","2019-07-05T14:33:30.000000000",1019,59000.0]
["2019-07-05T07:33:30.000000000","2019-07-05T14:33:30.000000000",1018,482983.3]
["2019-07-05T07:33:45.000000000","2019-07-05T14:33:45.000000000",1017,483980.2]
["2019-07-05T07:33:45.000000000","2019-07-05T14:33:45.000000000",1020,2789336.0]
["2019-07-05T07:33:45.000000000","2019-07-05T14:33:45.000000000",1133,966.9802]
["2019-07-05T07:34:00.000000000","2019-07-05T14:34:00.000000000",1022,66.8554]
["2019-07-05T07:34:00.000000000","2019-07-05T14:34:00.000000000",1130,777304263.12]
["2019-07-05T07:34:15.000000000","2019-07-05T14:34:15.000000000",1021,278.5656]
["2019-07-05T07:34:15.000000000","2019-07-05T14:34:15.000000000",1016,482800.0]
["2019-07-05T07:34:30.000000000","2019-07-05T14:34:30.000000000",1019,60253.450000000004]
["2019-07-05T07:34:30.000000000","2019-07-05T14:34:30.000000000",1018,483391.7]
["2019-07-05T07:34:45.000000000","2019-07-05T14:34:45.000000000",1017,483761.39999999997]
["2019-07-05T07:34:45.000000000","2019-07-05T14:34:45.000000000",1020,2789337.0]
["2019-07-05T07:34:45.000000000","2019-07-05T14:34:45.000000000",1133,967.4802]
["2019-07-05T07:35:00.000000000","2019-07-05T14:35:00.000000000",1022,74.66756]
["2019-07-05T07:35:00.000000000","2019-07-05T14:35:00.000000000",1130,778196292.8289]
["2019-07-05T07:35:15.000000000","2019-07-05T14:35:15.000000000",1021,279.1651]
["2019-07-05T07:35:15.000000000","2019-07-05T14:35:15.000000000",1016,483300.0]
["2019-07-05T07:35:30.000000000","2019-07-05T14:35:30.000000000",1019,61040.12]
["2019-07-05T07:35:30.000000000","2019-07-05T14:35:30.000000000",1018,483872.9]
["2019-07-05T07:35:45.000000000","2019-07-05T14:35:45.000000000",1017,483771.9]
["2019-07-05T07:35:45.000000000","2019-07-05T14:35:45.000000000",1020,2789338.0]
["2019-07-05T07:35:45.000000000","2019-07-05T14:35:45.000000000",1133,967.724]
["2019-07-05T07:36:00.000000000","2019-07-05T14:36:00.000000000",1022,83.44099]
["2019-07-05T07:36:00.000000000","2019-07-05T14:36:00.000000000",1130,778344964.6002]
["2019-07-05T07:36:15.000000000","2019-07-05T14:36:15.000000000",1021,278.8876]
["2019-07-05T07:36:15.000000000","2019-07-05T14:36:15.000000000",1016,483400.0]
["2019-07-05T07:36:30.000000000","2019-07-05T14:36:30.000000000",1019,61746.78999999999]
["2019-07-05T07:36:30.000000000","2019-07-05T14:36:30.000000000",1018,483612.5]
["2019-07-05T07:36:45.000000000","2019-07-05T14:36:45.000000000",1017,487619.8]
["2019-07-05T07:36:45.000000000","2019-07-05T14:36:45.000000000",1020,2789339.0]
["2019-07-05T07:36:45.000000000","2019-07-05T14:36:45.000000000",1133,974.0198]
["2019-07-05T07:37:00.000000000","2019-07-05T14:37:00.000000000",1022,165.6521]
["2019-07-05T07:37:00.000000000","2019-07-05T14:37:00.000000000",1130,783082937.742]
["2019-07-05T07:37:15.000000000","2019-07-05T14:37:15.000000000",1021,281.0343]
["2019-07-05T07:37:15.000000000","2019-07-05T14:37:15.000000000",1016,485600.0]
["2019-07-05T07:37:30.000000000","2019-07-05T14:37:30.000000000",1019,62220.07]
["2019-07-05T07:37:30.000000000","2019-07-05T14:37:30.000000000",1018,485466.7]
["2019-07-05T07:37:45.000000000","2019-07-05T14:37:45.000000000",1017,485710.39999999997]
["2019-07-05T07:37:45.000000000","2019-07-05T14:37:45.000000000",1020,2789341.0]
["2019-07-05T07:37:45.000000000","2019-07-05T14:37:45.000000000",1133,972.4917]
["2019-07-05T07:38:00.000000000","2019-07-05T14:38:00.000000000",1022,171.2953]
["2019-07-05T07:38:00.000000000","2019-07-05T14:38:00.000000000",1130,782371380.212]
["2019-07-05T07:38:15.000000000","2019-07-05T14:38:15.000000000",1021,280.2552]
["2019-07-05T07:38:15.000000000","2019-07-05T14:38:15.000000000",1016,485800.0]
["2019-07-05T07:38:30.000000000","2019-07-05T14:38:30.000000000",1019,62346.76]
["2019-07-05T07:38:30.000000000","2019-07-05T14:38:30.000000000",1018,484687.5]
["2019-07-05T07:38:45.000000000","2019-07-05T14:38:45.000000000",1017,485452.1]
["2019-07-05T07:38:45.000000000","2019-07-05T14:38:45.000000000",1020,2789344.0]
["2019-07-05T07:38:45.000000000","2019-07-05T14:38:45.000000000",1133,970.6771]
["2019-07-05T07:39:00.000000000","2019-07-05T14:39:00.000000000",1022,120.344]
["2019-07-05T07:39:00.000000000","2019-07-05T14:39:00.000000000",1130,780675183.2288]
["2019-07-05T07:39:15.000000000","2019-07-05T14:39:15.000000000",1021,280.1996]
["2019-07-05T07:39:15.000000000","2019-07-05T14:39:15.000000000",1016,484800.0]
["2019-07-05T07:39:30.000000000","2019-07-05T14:39:30.000000000",1019,61300.049999999996]
["2019-07-05T07:39:30.000000000","2019-07-05T14:39:30.000000000",1018,485789.60000000003]
["2019-07-05T07:39:45.000000000","2019-07-05T14:39:45.000000000",1017,485797.9]
["2019-07-05T07:39:45.000000000","2019-07-05T14:39:45.000000000",1020,2789346.0]
["2019-07-05T07:39:45.000000000","2019-07-05T14:39:45.000000000",1133,971.2812]
["2019-07-05T07:40:00.000000000","2019-07-05T14:40:00.000000000",1022,137.7288]
["2019-07-05T07:40:00.000000000","2019-07-05T14:40:00.000000000",1130,781071830.1162]
["2019-07-05T07:40:15.000000000","2019-07-05T14:40:15.000000000",1021,279.9132]
["2019-07-05T07:40:15.000000000","2019-07-05T14:40:15.000000000",1016,485100.0]
["2019-07-05T07:40:30.000000000","2019-07-05T14:40:30.000000000",1019,58600.1]
["2019-07-05T07:40:30.000000000","2019-07-05T14:40:30.000000000",1018,484879.2]
["2019-07-05T07:40:45.000000000","2019-07-05T14:40:45.000000000",1017,485845.8]
["2019-07-05T07:40:45.000000000","2019-07-05T14:40:45.000000000",1020,2789347.0]
["2019-07-05T07:40:45.000000000","2019-07-05T14:40:45.000000000",1133,970.9416]
["2019-07-05T07:41:00.000000000","2019-07-05T14:41:00.000000000",1022,125.9274]
["2019-07-05T07:41:00.000000000","2019-07-05T14:41:00.000000000",1130,780682439.3052]
["2019-07-05T07:41:15.000000000","2019-07-05T14:41:15.000000000",1021,279.6979]
["2019-07-05T07:41:15.000000000","2019-07-05T14:41:15.000000000",1016,484500.0]
["2019-07-05T07:41:30.000000000","2019-07-05T14:41:30.000000000",1019,59606.77]
["2019-07-05T07:41:30.000000000","2019-07-05T14:41:30.000000000",1018,485810.4]
["2019-07-05T07:41:45.000000000","2019-07-05T14:41:45.000000000",1017,485715.6]
["2019-07-05T07:41:45.000000000","2019-07-05T14:41:45.000000000",1020,2789349.0]
["2019-07-05T07:41:45.000000000","2019-07-05T14:41:45.000000000",1133,971.5468]
["2019-07-05T07:42:00.000000000","2019-07-05T14:42:00.000000000",1022,141.5739]
["2019-07-05T07:42:00.000000000","2019-07-05T14:42:00.000000000",1130,781543512.2865]
["2019-07-05T07:42:15.000000000","2019-07-05T14:42:15.000000000",1021,280.2196]
["2019-07-05T07:42:15.000000000","2019-07-05T14:42:15.000000000",1016,484300.0]
["2019-07-05T07:42:30.000000000","2019-07-05T14:42:30.000000000",1019,60800.049999999996]
["2019-07-05T07:42:30.000000000","2019-07-05T14:42:30.000000000",1018,485216.7]
["2019-07-05T07:42:45.000000000","2019-07-05T14:42:45.000000000",1017,485667.7]
["2019-07-05T07:42:45.000000000","2019-07-05T14:42:45.000000000",1020,2789351.0]
["2019-07-05T07:42:45.000000000","2019-07-05T14:42:45.000000000",1133,970.5969]
["2019-07-05T07:43:00.000000000","2019-07-05T14:43:00.000000000",1022,129.415]
["2019-07-05T07:43:00.000000000","2019-07-05T14:43:00.000000000",1130,779754704.6088]
["2019-07-05T07:43:15.000000000","2019-07-05T14:43:15.000000000",1021,279.4181]
["2019-07-05T07:43:15.000000000","2019-07-05T14:43:15.000000000",1016,484200.0]
["2019-07-05T07:43:30.000000000","2019-07-05T14:43:30.000000000",1019,60140.02]
["2019-07-05T07:43:30.000000000","2019-07-05T14:43:30.000000000",1018,483010.4]
["2019-07-05T07:43:45.000000000","2019-07-05T14:43:45.000000000",1017,483799.0]
["2019-07-05T07:43:45.000000000","2019-07-05T14:43:45.000000000",1020,2789353.0]
["2019-07-05T07:43:45.000000000","2019-07-05T14:43:45.000000000",1133,967.0594]
["2019-07-05T07:44:00.000000000","2019-07-05T14:44:00.000000000",1022,105.5744]
["2019-07-05T07:44:00.000000000","2019-07-05T14:44:00.000000000",1130,779327655.2761]
["2019-07-05T07:44:15.000000000","2019-07-05T14:44:15.000000000",1021,279.4869]
["2019-07-05T07:44:15.000000000","2019-07-05T14:44:15.000000000",1016,483700.0]
["2019-07-05T07:44:30.000000000","2019-07-05T14:44:30.000000000",1019,58746.78999999999]
["2019-07-05T07:44:30.000000000","2019-07-05T14:44:30.000000000",1018,483943.8]
["2019-07-05T07:44:45.000000000","2019-07-05T14:44:45.000000000",1017,483615.6]
["2019-07-05T07:44:45.000000000","2019-07-05T14:44:45.000000000",1020,2789354.0]
["2019-07-05T07:44:45.000000000","2019-07-05T14:44:45.000000000",1133,966.7094]
["2019-07-05T07:45:00.000000000","2019-07-05T14:45:00.000000000",1022,114.8895]
["2019-07-05T07:45:00.000000000","2019-07-05T14:45:00.000000000",1130,779031147.756]
["2019-07-05T07:45:15.000000000","2019-07-05T14:45:15.000000000",1021,279.5003]
["2019-07-05T07:45:15.000000000","2019-07-05T14:45:15.000000000",1016,483900.0]
["2019-07-05T07:45:30.000000000","2019-07-05T14:45:30.000000000",1019,59166.81]
["2019-07-05T07:45:30.000000000","2019-07-05T14:45:30.000000000",1018,482114.6]
["2019-07-05T07:45:45.000000000","2019-07-05T14:45:45.000000000",1017,483764.6]
["2019-07-05T07:45:45.000000000","2019-07-05T14:45:45.000000000",1020,2789356.0]
["2019-07-05T07:45:45.000000000","2019-07-05T14:45:45.000000000",1133,966.9188]
["2019-07-05T07:46:00.000000000","2019-07-05T14:46:00.000000000",1022,95.04942]
["2019-07-05T07:46:00.000000000","2019-07-05T14:46:00.000000000",1130,778028374.6175]
["2019-07-05T07:46:15.000000000","2019-07-05T14:46:15.000000000",1021,278.5923]
["2019-07-05T07:46:15.000000000","2019-07-05T14:46:15.000000000",1016,482300.0]
["2019-07-05T07:46:30.000000000","2019-07-05T14:46:30.000000000",1019,60200.200000000004]
["2019-07-05T07:46:30.000000000","2019-07-05T14:46:30.000000000",1018,483547.9]
["2019-07-05T07:46:45.000000000","2019-07-05T14:46:45.000000000",1017,483724.0]
["2019-07-05T07:46:45.000000000","2019-07-05T14:46:45.000000000",1020,2789357.0]
["2019-07-05T07:46:45.000000000","2019-07-05T14:46:45.000000000",1133,967.574]
["2019-07-05T07:47:00.000000000","2019-07-05T14:47:00.000000000",1022,90.70931]
["2019-07-05T07:47:00.000000000","2019-07-05T14:47:00.000000000",1130,777397142.8938]
["2019-07-05T07:47:15.000000000","2019-07-05T14:47:15.000000000",1021,279.0296]
["2019-07-05T07:47:15.000000000","2019-07-05T14:47:15.000000000",1016,482700.0]
["2019-07-05T07:47:30.000000000","2019-07-05T14:47:30.000000000",1019,59293.509999999995]
["2019-07-05T07:47:30.000000000","2019-07-05T14:47:30.000000000",1018,483181.2]
["2019-07-05T07:47:45.000000000","2019-07-05T14:47:45.000000000",1017,483637.5]
["2019-07-05T07:47:45.000000000","2019-07-05T14:47:45.000000000",1020,2789359.0]
["2019-07-05T07:47:45.000000000","2019-07-05T14:47:45.000000000",1133,967.0687]
["2019-07-05T07:48:00.000000000","2019-07-05T14:48:00.000000000",1022,79.76692]
["2019-07-05T07:48:00.000000000","2019-07-05T14:48:00.000000000",1130,777880259.6378]
["2019-07-05T07:48:15.000000000","2019-07-05T14:48:15.000000000",1021,278.7787]
["2019-07-05T07:48:15.000000000","2019-07-05T14:48:15.000000000",1016,482600.0]
["2019-07-05T07:48:30.000000000","2019-07-05T14:48:30.000000000",1019,58800.049999999996]
["2019-07-05T07:48:30.000000000","2019-07-05T14:48:30.000000000",1018,484725.0]
["2019-07-05T07:48:45.000000000","2019-07-05T14:48:45.000000000",1017,485710.39999999997]
["2019-07-05T07:48:45.000000000","2019-07-05T14:48:45.000000000",1020,2789360.0]
["2019-07-05T07:48:45.000000000","2019-07-05T14:48:45.000000000",1133,971.0521]
["2019-07-05T07:49:00.000000000","2019-07-05T14:49:00.000000000",1022,120.9945]
["2019-07-05T07:49:00.000000000","2019-07-05T14:49:00.000000000",1130,780289429.808]
["2019-07-05T07:49:15.000000000","2019-07-05T14:49:15.000000000",1021,280.5725]
["2019-07-05T07:49:15.000000000","2019-07-05T14:49:15.000000000",1016,486300.0]
["2019-07-05T07:49:30.000000000","2019-07-05T14:49:30.000000000",1019,60693.36]
["2019-07-05T07:49:30.000000000","2019-07-05T14:49:30.000000000",1018,483508.30000000005]
["2019-07-05T07:49:45.000000000","2019-07-05T14:49:45.000000000",1017,483769.8]
["2019-07-05T07:49:45.000000000","2019-07-05T14:49:45.000000000",1020,2789362.0]
["2019-07-05T07:49:45.000000000","2019-07-05T14:49:45.000000000",1133,966.2031]
["2019-07-05T07:50:00.000000000","2019-07-05T14:50:00.000000000",1022,106.8819]
["2019-07-05T07:50:00.000000000","2019-07-05T14:50:00.000000000",1130,778772855.2918]
["2019-07-05T07:50:15.000000000","2019-07-05T14:50:15.000000000",1021,279.6069]
["2019-07-05T07:50:15.000000000","2019-07-05T14:50:15.000000000",1016,484100.0]
["2019-07-05T07:50:30.000000000","2019-07-05T14:50:30.000000000",1019,62993.46]
["2019-07-05T07:50:30.000000000","2019-07-05T14:50:30.000000000",1018,484537.5]
["2019-07-05T07:50:45.000000000","2019-07-05T14:50:45.000000000",1017,485799.0]
["2019-07-05T07:50:45.000000000","2019-07-05T14:50:45.000000000",1020,2789363.0]
["2019-07-05T07:50:45.000000000","2019-07-05T14:50:45.000000000",1133,971.2823]
["2019-07-05T07:51:00.000000000","2019-07-05T14:51:00.000000000",1022,132.4497]
["2019-07-05T07:51:00.000000000","2019-07-05T14:51:00.000000000",1130,780278275.5576]
["2019-07-05T07:51:15.000000000","2019-07-05T14:51:15.000000000",1021,280.6836]
["2019-07-05T07:51:15.000000000","2019-07-05T14:51:15.000000000",1016,485900.0]
["2019-07-05T07:51:30.000000000","2019-07-05T14:51:30.000000000",1019,60593.43]
["2019-07-05T07:51:30.000000000","2019-07-05T14:51:30.000000000",1018,486270.8]
["2019-07-05T07:51:45.000000000","2019-07-05T14:51:45.000000000",1017,485749.0]
["2019-07-05T07:51:45.000000000","2019-07-05T14:51:45.000000000",1020,2789366.0]
["2019-07-05T07:51:45.000000000","2019-07-05T14:51:45.000000000",1133,970.9448]
["2019-07-05T07:52:00.000000000","2019-07-05T14:52:00.000000000",1022,179.4205]
["2019-07-05T07:52:00.000000000","2019-07-05T14:52:00.000000000",1130,783202092.4371]
["2019-07-05T07:52:15.000000000","2019-07-05T14:52:15.000000000",1021,280.5592]
["2019-07-05T07:52:15.000000000","2019-07-05T14:52:15.000000000",1016,485700.0]
["2019-07-05T07:52:30.000000000","2019-07-05T14:52:30.000000000",1019,61253.450000000004]
["2019-07-05T07:52:30.000000000","2019-07-05T14:52:30.000000000",1018,486881.3]
["2019-07-05T07:52:45.000000000","2019-07-05T14:52:45.000000000",1017,487404.2]
["2019-07-05T07:52:45.000000000","2019-07-05T14:52:45.000000000",1020,2789368.0]
["2019-07-05T07:52:45.000000000","2019-07-05T14:52:45.000000000",1133,974.3792]
["2019-07-05T07:53:00.000000000","2019-07-05T14:53:00.000000000",1022,180.3084]
["2019-07-05T07:53:00.000000000","2019-07-05T14:53:00.000000000",1130,783635843.0054]
["2019-07-05T07:53:15.000000000","2019-07-05T14:53:15.000000000",1021,281.0587]
["2019-07-05T07:53:15.000000000","2019-07-05T14:53:15.000000000",1016,485900.0]
["2019-07-05T07:53:30.000000000","2019-07-05T14:53:30.000000000",1019,61400.149999999994]
["2019-07-05T07:53:30.000000000","2019-07-05T14:53:30.000000000",1018,486916.7]
["2019-07-05T07:53:45.000000000","2019-07-05T14:53:45.000000000",1017,485993.7]
["2019-07-05T07:53:45.000000000","2019-07-05T14:53:45.000000000",1020,2789371.0]
["2019-07-05T07:53:45.000000000","2019-07-05T14:53:45.000000000",1133,971.0812]
["2019-07-05T07:54:00.000000000","2019-07-05T14:54:00.000000000",1022,180.566]
["2019-07-05T07:54:00.000000000","2019-07-05T14:54:00.000000000",1130,782726513.7316]
["2019-07-05T07:54:15.000000000","2019-07-05T14:54:15.000000000",1021,280.557]
["2019-07-05T07:54:15.000000000","2019-07-05T14:54:15.000000000",1016,485700.0]
["2019-07-05T07:54:30.000000000","2019-07-05T14:54:30.000000000",1019,60746.78999999999]
["2019-07-05T07:54:30.000000000","2019-07-05T14:54:30.000000000",1018,484708.3]
["2019-07-05T07:54:45.000000000","2019-07-05T14:54:45.000000000",1017,485804.19999999995]
["2019-07-05T07:54:45.000000000","2019-07-05T14:54:45.000000000",1020,2789373.0]
["2019-07-05T07:54:45.000000000","2019-07-05T14:54:45.000000000",1133,972.2042]
["2019-07-05T07:55:00.000000000","2019-07-05T14:55:00.000000000",1022,181.5851]
["2019-07-05T07:55:00.000000000","2019-07-05T14:55:00.000000000",1130,783866534.2312]
["2019-07-05T07:55:15.000000000","2019-07-05T14:55:15.000000000",1021,281.0543]
["2019-07-05T07:55:15.000000000","2019-07-05T14:55:15.000000000",1016,486000.0]
["2019-07-05T07:55:30.000000000","2019-07-05T14:55:30.000000000",1019,60200.200000000004]
["2019-07-05T07:55:30.000000000","2019-07-05T14:55:30.000000000",1018,487218.8]
["2019-07-05T07:55:45.000000000","2019-07-05T14:55:45.000000000",1017,487804.19999999995]
["2019-07-05T07:55:45.000000000","2019-07-05T14:55:45.000000000",1020,2789376.0]
["2019-07-05T07:55:45.000000000","2019-07-05T14:55:45.000000000",1133,975.2167]
["2019-07-05T07:56:00.000000000","2019-07-05T14:56:00.000000000",1022,180.082]
["2019-07-05T07:56:00.000000000","2019-07-05T14:56:00.000000000",1130,783279097.6783]
["2019-07-05T07:56:15.000000000","2019-07-05T14:56:15.000000000",1021,280.9567]
["2019-07-05T07:56:15.000000000","2019-07-05T14:56:15.000000000",1016,486300.0]
["2019-07-05T07:56:30.000000000","2019-07-05T14:56:30.000000000",1019,60200.200000000004]
["2019-07-05T07:56:30.000000000","2019-07-05T14:56:30.000000000",1018,487218.8]
["2019-07-05T07:56:45.000000000","2019-07-05T14:56:45.000000000",1017,487797.9]
["2019-07-05T07:56:45.000000000","2019-07-05T14:56:45.000000000",1020,2789378.0]
["2019-07-05T07:56:45.000000000","2019-07-05T14:56:45.000000000",1133,974.7875]
["2019-07-05T07:57:00.000000000","2019-07-05T14:57:00.000000000",1022,180.7858]
["2019-07-05T07:57:00.000000000","2019-07-05T14:57:00.000000000",1130,784332091.9908]
["2019-07-05T07:57:15.000000000","2019-07-05T14:57:15.000000000",1021,281.061]
["2019-07-05T07:57:15.000000000","2019-07-05T14:57:15.000000000",1016,486200.0]
["2019-07-05T07:57:30.000000000","2019-07-05T14:57:30.000000000",1019,60300.049999999996]
["2019-07-05T07:57:30.000000000","2019-07-05T14:57:30.000000000",1018,486997.9]
["2019-07-05T07:57:45.000000000","2019-07-05T14:57:45.000000000",1017,485788.5]
["2019-07-05T07:57:45.000000000","2019-07-05T14:57:45.000000000",1020,2789381.0]
["2019-07-05T07:57:45.000000000","2019-07-05T14:57:45.000000000",1133,971.0322]
["2019-07-05T07:58:00.000000000","2019-07-05T14:58:00.000000000",1022,174.1102]
["2019-07-05T07:58:00.000000000","2019-07-05T14:58:00.000000000",1130,782586782.4144]
["2019-07-05T07:58:15.000000000","2019-07-05T14:58:15.000000000",1021,280.7213]
["2019-07-05T07:58:15.000000000","2019-07-05T14:58:15.000000000",1016,486100.0]
["2019-07-05T07:58:30.000000000","2019-07-05T14:58:30.000000000",1019,59900.149999999994]
["2019-07-05T07:58:30.000000000","2019-07-05T14:58:30.000000000",1018,484708.3]
["2019-07-05T07:58:45.000000000","2019-07-05T14:58:45.000000000",1017,485772.89999999997]
["2019-07-05T07:58:45.000000000","2019-07-05T14:58:45.000000000",1020,2789384.0]
["2019-07-05T07:58:45.000000000","2019-07-05T14:58:45.000000000",1133,970.2833]
["2019-07-05T07:59:00.000000000","2019-07-05T14:59:00.000000000",1022,173.3577]
["2019-07-05T07:59:00.000000000","2019-07-05T14:59:00.000000000",1130,783138525.8112]
["2019-07-05T07:59:15.000000000","2019-07-05T14:59:15.000000000",1021,280.5859]
["2019-07-05T07:59:15.000000000","2019-07-05T14:59:15.000000000",1016,485900.0]
["2019-07-05T07:59:30.000000000","2019-07-05T14:59:30.000000000",1019,59800.049999999996]
["2019-07-05T07:59:30.000000000","2019-07-05T14:59:30.000000000",1018,486341.7]
["2019-07-05T07:59:45.000000000","2019-07-05T14:59:45.000000000",1017,485778.1]
["2019-07-05T07:59:45.000000000","2019-07-05T14:59:45.000000000",1020,2789386.0]
["2019-07-05T07:59:45.000000000","2019-07-05T14:59:45.000000000",1133,970.9114]
["2019-07-05T08:00:00.000000000","2019-07-05T15:00:00.000000000",1022,173.4775]
["2019-07-05T08:00:00.000000000","2019-07-05T15:00:00.000000000",1130,783467398.057]
["2019-07-05T08:00:15.000000000","2019-07-05T15:00:15.000000000",1021,280.8279]
["2019-07-05T08:00:15.000000000","2019-07-05T15:00:15.000000000",1016,485200.0]
["2019-07-05T08:00:30.000000000","2019-07-05T15:00:30.000000000",1019,59853.44]
["2019-07-05T08:00:30.000000000","2019-07-05T15:00:30.000000000",1018,484995.8]
["2019-07-05T08:00:45.000000000","2019-07-05T15:00:45.000000000",1017,485767.7]
["2019-07-05T08:00:45.000000000","2019-07-05T15:00:45.000000000",1020,2789389.0]
["2019-07-05T08:00:45.000000000","2019-07-05T15:00:45.000000000",1133,970.3281]
["2019-07-05T08:01:00.000000000","2019-07-05T15:01:00.000000000",1022,175.4067]
["2019-07-05T08:01:00.000000000","2019-07-05T15:01:00.000000000",1130,782855132.9783]
["2019-07-05T08:01:15.000000000","2019-07-05T15:01:15.000000000",1021,280.6857]
["2019-07-05T08:01:15.000000000","2019-07-05T15:01:15.000000000",1016,485500.0]
["2019-07-05T08:01:30.000000000","2019-07-05T15:01:30.000000000",1019,60053.39]
["2019-07-05T08:01:30.000000000","2019-07-05T15:01:30.000000000",1018,484466.7]
["2019-07-05T08:01:45.000000000","2019-07-05T15:01:45.000000000",1017,485789.60000000003]
["2019-07-05T08:01:45.000000000","2019-07-05T15:01:45.000000000",1020,2789391.0]
["2019-07-05T08:01:45.000000000","2019-07-05T15:01:45.000000000",1133,970.4958]
["2019-07-05T08:02:00.000000000","2019-07-05T15:02:00.000000000",1022,174.017]
["2019-07-05T08:02:00.000000000","2019-07-05T15:02:00.000000000",1130,782911203.1686]
["2019-07-05T08:02:15.000000000","2019-07-05T15:02:15.000000000",1021,280.5924]
["2019-07-05T08:02:15.000000000","2019-07-05T15:02:15.000000000",1016,485400.0]
["2019-07-05T08:02:30.000000000","2019-07-05T15:02:30.000000000",1019,60046.71]
["2019-07-05T08:02:30.000000000","2019-07-05T15:02:30.000000000",1018,484716.7]
["2019-07-05T08:02:45.000000000","2019-07-05T15:02:45.000000000",1017,485717.69999999995]
["2019-07-05T08:02:45.000000000","2019-07-05T15:02:45.000000000",1020,2789393.0]
["2019-07-05T08:02:45.000000000","2019-07-05T15:02:45.000000000",1133,970.3302]
["2019-07-05T08:03:00.000000000","2019-07-05T15:03:00.000000000",1022,174.2212]
["2019-07-05T08:03:00.000000000","2019-07-05T15:03:00.000000000",1130,783320970.3528]
["2019-07-05T08:03:15.000000000","2019-07-05T15:03:15.000000000",1021,280.9588]
["2019-07-05T08:03:15.000000000","2019-07-05T15:03:15.000000000",1016,486300.0]
["2019-07-05T08:03:30.000000000","2019-07-05T15:03:30.000000000",1019,59946.74]
["2019-07-05T08:03:30.000000000","2019-07-05T15:03:30.000000000",1018,487385.4]
["2019-07-05T08:03:45.000000000","2019-07-05T15:03:45.000000000",1017,487844.80000000005]
["2019-07-05T08:03:45.000000000","2019-07-05T15:03:45.000000000",1020,2789396.0]
["2019-07-05T08:03:45.000000000","2019-07-05T15:03:45.000000000",1133,974.9927]
["2019-07-05T08:04:00.000000000","2019-07-05T15:04:00.000000000",1022,174.0814]
["2019-07-05T08:04:00.000000000","2019-07-05T15:04:00.000000000",1130,783600192.6556]
["2019-07-05T08:04:15.000000000","2019-07-05T15:04:15.000000000",1021,281.2541]
["2019-07-05T08:04:15.000000000","2019-07-05T15:04:15.000000000",1016,487000.0]
["2019-07-05T08:04:30.000000000","2019-07-05T15:04:30.000000000",1019,59900.149999999994]
["2019-07-05T08:04:30.000000000","2019-07-05T15:04:30.000000000",1018,486754.2]
["2019-07-05T08:04:45.000000000","2019-07-05T15:04:45.000000000",1017,487682.3]
["2019-07-05T08:04:45.000000000","2019-07-05T15:04:45.000000000",1020,2789398.0]
["2019-07-05T08:04:45.000000000","2019-07-05T15:04:45.000000000",1133,973.9031]
["2019-07-05T08:05:00.000000000","2019-07-05T15:05:00.000000000",1022,173.5064]
["2019-07-05T08:05:00.000000000","2019-07-05T15:05:00.000000000",1130,784783740.5949]
["2019-07-05T08:05:15.000000000","2019-07-05T15:05:15.000000000",1021,281.2873]
["2019-07-05T08:05:15.000000000","2019-07-05T15:05:15.000000000",1016,487000.0]
["2019-07-05T08:05:30.000000000","2019-07-05T15:05:30.000000000",1019,59900.149999999994]
["2019-07-05T08:05:30.000000000","2019-07-05T15:05:30.000000000",1018,486162.5]
["2019-07-05T08:05:45.000000000","2019-07-05T15:05:45.000000000",1017,487787.5]
["2019-07-05T08:05:45.000000000","2019-07-05T15:05:45.000000000",1020,2789401.0]
["2019-07-05T08:05:45.000000000","2019-07-05T15:05:45.000000000",1133,975.1896]
["2019-07-05T08:06:00.000000000","2019-07-05T15:06:00.000000000",1022,173.9748]
["2019-07-05T08:06:00.000000000","2019-07-05T15:06:00.000000000",1130,785310663.2538]
["2019-07-05T08:06:15.000000000","2019-07-05T15:06:15.000000000",1021,281.5005]
["2019-07-05T08:06:15.000000000","2019-07-05T15:06:15.000000000",1016,487100.0]
["2019-07-05T08:06:30.000000000","2019-07-05T15:06:30.000000000",1019,60000.0]
["2019-07-05T08:06:30.000000000","2019-07-05T15:06:30.000000000",1018,487262.5]
["2019-07-05T08:06:45.000000000","2019-07-05T15:06:45.000000000",1017,487795.8]
["2019-07-05T08:06:45.000000000","2019-07-05T15:06:45.000000000",1020,2789403.0]
["2019-07-05T08:06:45.000000000","2019-07-05T15:06:45.000000000",1133,975.4375]
["2019-07-05T08:07:00.000000000","2019-07-05T15:07:00.000000000",1022,174.552]
["2019-07-05T08:07:00.000000000","2019-07-05T15:07:00.000000000",1130,784779010.6316]
["2019-07-05T08:07:15.000000000","2019-07-05T15:07:15.000000000",1021,281.5938]
["2019-07-05T08:07:15.000000000","2019-07-05T15:07:15.000000000",1016,486800.0]
["2019-07-05T08:07:30.000000000","2019-07-05T15:07:30.000000000",1019,60000.0]
["2019-07-05T08:07:30.000000000","2019-07-05T15:07:30.000000000",1018,486425.0]
["2019-07-05T08:07:45.000000000","2019-07-05T15:07:45.000000000",1017,487825.0]
["2019-07-05T08:07:45.000000000","2019-07-05T15:07:45.000000000",1020,2789405.0]
["2019-07-05T08:07:45.000000000","2019-07-05T15:07:45.000000000",1133,973.825]
["2019-07-05T08:08:00.000000000","2019-07-05T15:08:00.000000000",1022,175.8263]
["2019-07-05T08:08:00.000000000","2019-07-05T15:08:00.000000000",1130,785064371.67]
["2019-07-05T08:08:15.000000000","2019-07-05T15:08:15.000000000",1021,281.2097]
["2019-07-05T08:08:15.000000000","2019-07-05T15:08:15.000000000",1016,486200.0]
["2019-07-05T08:08:30.000000000","2019-07-05T15:08:30.000000000",1019,60000.0]
["2019-07-05T08:08:30.000000000","2019-07-05T15:08:30.000000000",1018,487668.8]
["2019-07-05T08:08:45.000000000","2019-07-05T15:08:45.000000000",1017,487732.3]
["2019-07-05T08:08:45.000000000","2019-07-05T15:08:45.000000000",1020,2789408.0]
["2019-07-05T08:08:45.000000000","2019-07-05T15:08:45.000000000",1133,975.2552]
["2019-07-05T08:09:00.000000000","2019-07-05T15:09:00.000000000",1022,177.2959]
["2019-07-05T08:09:00.000000000","2019-07-05T15:09:00.000000000",1130,785052942.6054]
["2019-07-05T08:09:15.000000000","2019-07-05T15:09:15.000000000",1021,281.2319]
["2019-07-05T08:09:15.000000000","2019-07-05T15:09:15.000000000",1016,487100.0]
["2019-07-05T08:09:30.000000000","2019-07-05T15:09:30.000000000",1019,60100.1]
["2019-07-05T08:09:30.000000000","2019-07-05T15:09:30.000000000",1018,487812.5]
["2019-07-05T08:09:45.000000000","2019-07-05T15:09:45.000000000",1017,487715.6]
["2019-07-05T08:09:45.000000000","2019-07-05T15:09:45.000000000",1020,2789410.0]
["2019-07-05T08:09:45.000000000","2019-07-05T15:09:45.000000000",1133,975.4593]
["2019-07-05T08:10:00.000000000","2019-07-05T15:10:00.000000000",1022,178.3083]
["2019-07-05T08:10:00.000000000","2019-07-05T15:10:00.000000000",1130,784650993.4793]
["2019-07-05T08:10:15.000000000","2019-07-05T15:10:15.000000000",1021,281.5227]
["2019-07-05T08:10:15.000000000","2019-07-05T15:10:15.000000000",1016,486900.0]
["2019-07-05T08:10:30.000000000","2019-07-05T15:10:30.000000000",1019,60300.049999999996]
["2019-07-05T08:10:30.000000000","2019-07-05T15:10:30.000000000",1018,487685.4]
["2019-07-05T08:10:45.000000000","2019-07-05T15:10:45.000000000",1017,487762.5]
["2019-07-05T08:10:45.000000000","2019-07-05T15:10:45.000000000",1020,2789413.0]
["2019-07-05T08:10:45.000000000","2019-07-05T15:10:45.000000000",1133,975.6646]
["2019-07-05T08:11:00.000000000","2019-07-05T15:11:00.000000000",1022,177.9841]
["2019-07-05T08:11:00.000000000","2019-07-05T15:11:00.000000000",1130,784533845.156]
["2019-07-05T08:11:15.000000000","2019-07-05T15:11:15.000000000",1021,281.445]
["2019-07-05T08:11:15.000000000","2019-07-05T15:11:15.000000000",1016,487100.0]
["2019-07-05T08:11:30.000000000","2019-07-05T15:11:30.000000000",1019,60146.810000000005]
["2019-07-05T08:11:30.000000000","2019-07-05T15:11:30.000000000",1018,487714.60000000003]
["2019-07-05T08:11:45.000000000","2019-07-05T15:11:45.000000000",1017,487714.60000000003]
["2019-07-05T08:11:45.000000000","2019-07-05T15:11:45.000000000",1020,2789415.0]
["2019-07-05T08:11:45.000000000","2019-07-05T15:11:45.000000000",1133,975.325]
["2019-07-05T08:12:00.000000000","2019-07-05T15:12:00.000000000",1022,176.9763]
["2019-07-05T08:12:00.000000000","2019-07-05T15:12:00.000000000",1130,784992987.6544]
["2019-07-05T08:12:15.000000000","2019-07-05T15:12:15.000000000",1021,281.2763]
["2019-07-05T08:12:15.000000000","2019-07-05T15:12:15.000000000",1016,486600.0]
["2019-07-05T08:12:30.000000000","2019-07-05T15:12:30.000000000",1019,59900.149999999994]
["2019-07-05T08:12:30.000000000","2019-07-05T15:12:30.000000000",1018,487877.1]
["2019-07-05T08:12:45.000000000","2019-07-05T15:12:45.000000000",1017,487758.30000000005]
["2019-07-05T08:12:45.000000000","2019-07-05T15:12:45.000000000",1020,2789418.0]
["2019-07-05T08:12:45.000000000","2019-07-05T15:12:45.000000000",1133,975.7041]
["2019-07-05T08:13:00.000000000","2019-07-05T15:13:00.000000000",1022,179.0031]
["2019-07-05T08:13:00.000000000","2019-07-05T15:13:00.000000000",1130,785365382.5204]
["2019-07-05T08:13:15.000000000","2019-07-05T15:13:15.000000000",1021,281.4983]
["2019-07-05T08:13:15.000000000","2019-07-05T15:13:15.000000000",1016,487000.0]
["2019-07-05T08:13:30.000000000","2019-07-05T15:13:30.000000000",1019,59853.44]
["2019-07-05T08:13:30.000000000","2019-07-05T15:13:30.000000000",1018,487572.9]
["2019-07-05T08:13:45.000000000","2019-07-05T15:13:45.000000000",1017,487754.2]
["2019-07-05T08:13:45.000000000","2019-07-05T15:13:45.000000000",1020,2789420.0]
["2019-07-05T08:13:45.000000000","2019-07-05T15:13:45.000000000",1133,975.4]
["2019-07-05T08:14:00.000000000","2019-07-05T15:14:00.000000000",1022,184.4821]
["2019-07-05T08:14:00.000000000","2019-07-05T15:14:00.000000000",1130,784436789.4885]
["2019-07-05T08:14:15.000000000","2019-07-05T15:14:15.000000000",1021,281.3251]
["2019-07-05T08:14:15.000000000","2019-07-05T15:14:15.000000000",1016,486400.0]
["2019-07-05T08:14:30.000000000","2019-07-05T15:14:30.000000000",1019,60453.4]
["2019-07-05T08:14:30.000000000","2019-07-05T15:14:30.000000000",1018,487387.5]
["2019-07-05T08:14:45.000000000","2019-07-05T15:14:45.000000000",1017,487799.0]
["2019-07-05T08:14:45.000000000","2019-07-05T15:14:45.000000000",1020,2789423.0]
["2019-07-05T08:14:45.000000000","2019-07-05T15:14:45.000000000",1133,975.1219]
["2019-07-05T08:15:00.000000000","2019-07-05T15:15:00.000000000",1022,185.8674]
["2019-07-05T08:15:00.000000000","2019-07-05T15:15:00.000000000",1130,784183795.56]
["2019-07-05T08:15:15.000000000","2019-07-05T15:15:15.000000000",1021,281.1431]
["2019-07-05T08:15:15.000000000","2019-07-05T15:15:15.000000000",1016,486700.0]
["2019-07-05T08:15:30.000000000","2019-07-05T15:15:30.000000000",1019,60546.71]
["2019-07-05T08:15:30.000000000","2019-07-05T15:15:30.000000000",1018,487502.1]
["2019-07-05T08:15:45.000000000","2019-07-05T15:15:45.000000000",1017,487754.2]
["2019-07-05T08:15:45.000000000","2019-07-05T15:15:45.000000000",1020,2789426.0]
["2019-07-05T08:15:45.000000000","2019-07-05T15:15:45.000000000",1133,975.2792]
["2019-07-05T08:16:00.000000000","2019-07-05T15:16:00.000000000",1022,186.1715]
["2019-07-05T08:16:00.000000000","2019-07-05T15:16:00.000000000",1130,784945871.113]
["2019-07-05T08:16:15.000000000","2019-07-05T15:16:15.000000000",1021,281.385]
["2019-07-05T08:16:15.000000000","2019-07-05T15:16:15.000000000",1016,486700.0]
["2019-07-05T08:16:30.000000000","2019-07-05T15:16:30.000000000",1019,60400.149999999994]
["2019-07-05T08:16:30.000000000","2019-07-05T15:16:30.000000000",1018,487416.7]
["2019-07-05T08:16:45.000000000","2019-07-05T15:16:45.000000000",1017,487726.0]
["2019-07-05T08:16:45.000000000","2019-07-05T15:16:45.000000000",1020,2789428.0]
["2019-07-05T08:16:45.000000000","2019-07-05T15:16:45.000000000",1133,974.9072]
["2019-07-05T08:17:00.000000000","2019-07-05T15:17:00.000000000",1022,176.5079]
["2019-07-05T08:17:00.000000000","2019-07-05T15:17:00.000000000",1130,784234853.0337]
["2019-07-05T08:17:15.000000000","2019-07-05T15:17:15.000000000",1021,281.3207]
["2019-07-05T08:17:15.000000000","2019-07-05T15:17:15.000000000",1016,486800.0]
["2019-07-05T08:17:30.000000000","2019-07-05T15:17:30.000000000",1019,59846.76]
["2019-07-05T08:17:30.000000000","2019-07-05T15:17:30.000000000",1018,485747.9]
["2019-07-05T08:17:45.000000000","2019-07-05T15:17:45.000000000",1017,486011.39999999997]
["2019-07-05T08:17:45.000000000","2019-07-05T15:17:45.000000000",1020,2789431.0]
["2019-07-05T08:17:45.000000000","2019-07-05T15:17:45.000000000",1133,970.4697]
["2019-07-05T08:18:00.000000000","2019-07-05T15:18:00.000000000",1022,149.0687]
["2019-07-05T08:18:00.000000000","2019-07-05T15:18:00.000000000",1130,781857704.3399]
["2019-07-05T08:18:15.000000000","2019-07-05T15:18:15.000000000",1021,280.153]
["2019-07-05T08:18:15.000000000","2019-07-05T15:18:15.000000000",1016,484400.0]
["2019-07-05T08:18:30.000000000","2019-07-05T15:18:30.000000000",1019,59420.07]
["2019-07-05T08:18:30.000000000","2019-07-05T15:18:30.000000000",1018,485022.89999999997]
["2019-07-05T08:18:45.000000000","2019-07-05T15:18:45.000000000",1017,485807.3]
["2019-07-05T08:18:45.000000000","2019-07-05T15:18:45.000000000",1020,2789433.0]
["2019-07-05T08:18:45.000000000","2019-07-05T15:18:45.000000000",1133,971.0448]
["2019-07-05T08:19:00.000000000","2019-07-05T15:19:00.000000000",1022,113.2933]
["2019-07-05T08:19:00.000000000","2019-07-05T15:19:00.000000000",1130,780997445.9019]
["2019-07-05T08:19:15.000000000","2019-07-05T15:19:15.000000000",1021,279.9354]
["2019-07-05T08:19:15.000000000","2019-07-05T15:19:15.000000000",1016,485400.0]
["2019-07-05T08:19:30.000000000","2019-07-05T15:19:30.000000000",1019,57140.02]
["2019-07-05T08:19:30.000000000","2019-07-05T15:19:30.000000000",1018,485429.19999999995]
["2019-07-05T08:19:45.000000000","2019-07-05T15:19:45.000000000",1017,485694.8]
["2019-07-05T08:19:45.000000000","2019-07-05T15:19:45.000000000",1020,2789435.0]
["2019-07-05T08:19:45.000000000","2019-07-05T15:19:45.000000000",1133,970.1698]
["2019-07-05T08:20:00.000000000","2019-07-05T15:20:00.000000000",1022,136.772]
["2019-07-05T08:20:00.000000000","2019-07-05T15:20:00.000000000",1130,782812254.3945]
["2019-07-05T08:20:15.000000000","2019-07-05T15:20:15.000000000",1021,280.8522]
["2019-07-05T08:20:15.000000000","2019-07-05T15:20:15.000000000",1016,486400.0]
["2019-07-05T08:20:30.000000000","2019-07-05T15:20:30.000000000",1019,57666.81]
["2019-07-05T08:20:30.000000000","2019-07-05T15:20:30.000000000",1018,487122.9]
["2019-07-05T08:20:45.000000000","2019-07-05T15:20:45.000000000",1017,487813.5]
["2019-07-05T08:20:45.000000000","2019-07-05T15:20:45.000000000",1020,2789436.0]
["2019-07-05T08:20:45.000000000","2019-07-05T15:20:45.000000000",1133,975.2323]
["2019-07-05T08:21:00.000000000","2019-07-05T15:21:00.000000000",1022,177.4935]
["2019-07-05T08:21:00.000000000","2019-07-05T15:21:00.000000000",1130,784336127.2096]
["2019-07-05T08:21:15.000000000","2019-07-05T15:21:15.000000000",1021,281.5294]
["2019-07-05T08:21:15.000000000","2019-07-05T15:21:15.000000000",1016,487000.0]
["2019-07-05T08:21:30.000000000","2019-07-05T15:21:30.000000000",1019,61133.43]
["2019-07-05T08:21:30.000000000","2019-07-05T15:21:30.000000000",1018,487327.1]
["2019-07-05T08:21:45.000000000","2019-07-05T15:21:45.000000000",1017,487816.7]
["2019-07-05T08:21:45.000000000","2019-07-05T15:21:45.000000000",1020,2789439.0]
["2019-07-05T08:21:45.000000000","2019-07-05T15:21:45.000000000",1133,974.9667]
["2019-07-05T08:22:00.000000000","2019-07-05T15:22:00.000000000",1022,176.8053]
["2019-07-05T08:22:00.000000000","2019-07-05T15:22:00.000000000",1130,784275045.184]
["2019-07-05T08:22:15.000000000","2019-07-05T15:22:15.000000000",1021,281.6782]
["2019-07-05T08:22:15.000000000","2019-07-05T15:22:15.000000000",1016,488100.0]
["2019-07-05T08:22:30.000000000","2019-07-05T15:22:30.000000000",1019,63246.78999999999]
["2019-07-05T08:22:30.000000000","2019-07-05T15:22:30.000000000",1018,486400.0]
["2019-07-05T08:22:45.000000000","2019-07-05T15:22:45.000000000",1017,487697.9]
["2019-07-05T08:22:45.000000000","2019-07-05T15:22:45.000000000",1020,2789442.0]
["2019-07-05T08:22:45.000000000","2019-07-05T15:22:45.000000000",1133,973.8208]
["2019-07-05T08:23:00.000000000","2019-07-05T15:23:00.000000000",1022,207.3148]
["2019-07-05T08:23:00.000000000","2019-07-05T15:23:00.000000000",1130,786542311.0973]
["2019-07-05T08:23:15.000000000","2019-07-05T15:23:15.000000000",1021,281.3051]
["2019-07-05T08:23:15.000000000","2019-07-05T15:23:15.000000000",1016,487100.0]
["2019-07-05T08:23:30.000000000","2019-07-05T15:23:30.000000000",1019,62533.380000000005]
["2019-07-05T08:23:30.000000000","2019-07-05T15:23:30.000000000",1018,486939.6]
["2019-07-05T08:23:45.000000000","2019-07-05T15:23:45.000000000",1017,487799.0]
["2019-07-05T08:23:45.000000000","2019-07-05T15:23:45.000000000",1020,2789445.0]
["2019-07-05T08:23:45.000000000","2019-07-05T15:23:45.000000000",1133,975.2094]
["2019-07-05T08:24:00.000000000","2019-07-05T15:24:00.000000000",1022,190.9933]
["2019-07-05T08:24:00.000000000","2019-07-05T15:24:00.000000000",1130,785180789.046]
["2019-07-05T08:24:15.000000000","2019-07-05T15:24:15.000000000",1021,281.0987]
["2019-07-05T08:24:15.000000000","2019-07-05T15:24:15.000000000",1016,485200.0]
["2019-07-05T08:24:30.000000000","2019-07-05T15:24:30.000000000",1019,59833.43]
["2019-07-05T08:24:30.000000000","2019-07-05T15:24:30.000000000",1018,483077.1]
["2019-07-05T08:24:45.000000000","2019-07-05T15:24:45.000000000",1017,483710.39999999997]
["2019-07-05T08:24:45.000000000","2019-07-05T15:24:45.000000000",1020,2789446.0]
["2019-07-05T08:24:45.000000000","2019-07-05T15:24:45.000000000",1133,966.9146]
["2019-07-05T08:25:00.000000000","2019-07-05T15:25:00.000000000",1022,99.7136]
["2019-07-05T08:25:00.000000000","2019-07-05T15:25:00.000000000",1130,779818361.2094]
["2019-07-05T08:25:15.000000000","2019-07-05T15:25:15.000000000",1021,279.225]
["2019-07-05T08:25:15.000000000","2019-07-05T15:25:15.000000000",1016,483300.0]
["2019-07-05T08:25:30.000000000","2019-07-05T15:25:30.000000000",1019,57626.79]
["2019-07-05T08:25:30.000000000","2019-07-05T15:25:30.000000000",1018,483468.8]
["2019-07-05T08:25:45.000000000","2019-07-05T15:25:45.000000000",1017,483713.5]
["2019-07-05T08:25:45.000000000","2019-07-05T15:25:45.000000000",1020,2789448.0]
["2019-07-05T08:25:45.000000000","2019-07-05T15:25:45.000000000",1133,967.1593]
["2019-07-05T08:26:00.000000000","2019-07-05T15:26:00.000000000",1022,95.3557]
["2019-07-05T08:26:00.000000000","2019-07-05T15:26:00.000000000",1130,778208292.4392]
["2019-07-05T08:26:15.000000000","2019-07-05T15:26:15.000000000",1021,279.1517]
["2019-07-05T08:26:15.000000000","2019-07-05T15:26:15.000000000",1016,483700.0]
["2019-07-05T08:26:30.000000000","2019-07-05T15:26:30.000000000",1019,55153.48]
["2019-07-05T08:26:30.000000000","2019-07-05T15:26:30.000000000",1018,483856.3]
["2019-07-05T08:26:45.000000000","2019-07-05T15:26:45.000000000",1017,483852.10000000003]
["2019-07-05T08:26:45.000000000","2019-07-05T15:26:45.000000000",1020,2789449.0]
["2019-07-05T08:26:45.000000000","2019-07-05T15:26:45.000000000",1133,967.5063]
["2019-07-05T08:27:00.000000000","2019-07-05T15:27:00.000000000",1022,113.0291]
["2019-07-05T08:27:00.000000000","2019-07-05T15:27:00.000000000",1130,778624199.51]
["2019-07-05T08:27:15.000000000","2019-07-05T15:27:15.000000000",1021,279.1606]
["2019-07-05T08:27:15.000000000","2019-07-05T15:27:15.000000000",1016,482900.0]
["2019-07-05T08:27:30.000000000","2019-07-05T15:27:30.000000000",1019,56866.76]
["2019-07-05T08:27:30.000000000","2019-07-05T15:27:30.000000000",1018,482631.3]
["2019-07-05T08:27:45.000000000","2019-07-05T15:27:45.000000000",1017,483760.4]
["2019-07-05T08:27:45.000000000","2019-07-05T15:27:45.000000000",1020,2789451.0]
["2019-07-05T08:27:45.000000000","2019-07-05T15:27:45.000000000",1133,966.4521]
["2019-07-05T08:28:00.000000000","2019-07-05T15:28:00.000000000",1022,84.24468]
["2019-07-05T08:28:00.000000000","2019-07-05T15:28:00.000000000",1130,777571460.8893]
["2019-07-05T08:28:15.000000000","2019-07-05T15:28:15.000000000",1021,278.7566]
["2019-07-05T08:28:15.000000000","2019-07-05T15:28:15.000000000",1016,482700.0]
["2019-07-05T08:28:30.000000000","2019-07-05T15:28:30.000000000",1019,58353.44]
["2019-07-05T08:28:30.000000000","2019-07-05T15:28:30.000000000",1018,482543.8]
["2019-07-05T08:28:45.000000000","2019-07-05T15:28:45.000000000",1017,483740.6]
["2019-07-05T08:28:45.000000000","2019-07-05T15:28:45.000000000",1020,2789452.0]
["2019-07-05T08:28:45.000000000","2019-07-05T15:28:45.000000000",1133,966.3573]
["2019-07-05T08:29:00.000000000","2019-07-05T15:29:00.000000000",1022,86.46459]
["2019-07-05T08:29:00.000000000","2019-07-05T15:29:00.000000000",1130,778036462.3468]
["2019-07-05T08:29:15.000000000","2019-07-05T15:29:15.000000000",1021,278.6544]
["2019-07-05T08:29:15.000000000","2019-07-05T15:29:15.000000000",1016,482700.0]
["2019-07-05T08:29:30.000000000","2019-07-05T15:29:30.000000000",1019,60120.1]
["2019-07-05T08:29:30.000000000","2019-07-05T15:29:30.000000000",1018,482566.7]
["2019-07-05T08:29:45.000000000","2019-07-05T15:29:45.000000000",1017,483758.30000000005]
["2019-07-05T08:29:45.000000000","2019-07-05T15:29:45.000000000",1020,2789453.0]
["2019-07-05T08:29:45.000000000","2019-07-05T15:29:45.000000000",1133,966.4291]
["2019-07-05T08:30:00.000000000","2019-07-05T15:30:00.000000000",1022,95.88191]
["2019-07-05T08:30:00.000000000","2019-07-05T15:30:00.000000000",1130,777541334.2128]
["2019-07-05T08:30:15.000000000","2019-07-05T15:30:15.000000000",1021,278.7654]
["2019-07-05T08:30:15.000000000","2019-07-05T15:30:15.000000000",1016,483700.0]
["2019-07-05T08:30:30.000000000","2019-07-05T15:30:30.000000000",1019,62406.689999999995]
["2019-07-05T08:30:30.000000000","2019-07-05T15:30:30.000000000",1018,483495.8]
["2019-07-05T08:30:45.000000000","2019-07-05T15:30:45.000000000",1017,483664.60000000003]
["2019-07-05T08:30:45.000000000","2019-07-05T15:30:45.000000000",1020,2789455.0]
["2019-07-05T08:30:45.000000000","2019-07-05T15:30:45.000000000",1133,967.125]
["2019-07-05T08:31:00.000000000","2019-07-05T15:31:00.000000000",1022,109.5904]
["2019-07-05T08:31:00.000000000","2019-07-05T15:31:00.000000000",1130,777851242.461]
["2019-07-05T08:31:15.000000000","2019-07-05T15:31:15.000000000",1021,279.0496]
["2019-07-05T08:31:15.000000000","2019-07-05T15:31:15.000000000",1016,483100.0]
["2019-07-05T08:31:30.000000000","2019-07-05T15:31:30.000000000",1019,62326.76]
["2019-07-05T08:31:30.000000000","2019-07-05T15:31:30.000000000",1018,483033.3]
["2019-07-05T08:31:45.000000000","2019-07-05T15:31:45.000000000",1017,483875.0]
["2019-07-05T08:31:45.000000000","2019-07-05T15:31:45.000000000",1020,2789456.0]
["2019-07-05T08:31:45.000000000","2019-07-05T15:31:45.000000000",1133,966.7042]
["2019-07-05T08:32:00.000000000","2019-07-05T15:32:00.000000000",1022,95.38013]
["2019-07-05T08:32:00.000000000","2019-07-05T15:32:00.000000000",1130,777634780.584]
["2019-07-05T08:32:15.000000000","2019-07-05T15:32:15.000000000",1021,279.0696]
["2019-07-05T08:32:15.000000000","2019-07-05T15:32:15.000000000",1016,482800.0]
["2019-07-05T08:32:30.000000000","2019-07-05T15:32:30.000000000",1019,58786.72]
["2019-07-05T08:32:30.000000000","2019-07-05T15:32:30.000000000",1018,483129.2]
["2019-07-05T08:32:45.000000000","2019-07-05T15:32:45.000000000",1017,483945.80000000005]
["2019-07-05T08:32:45.000000000","2019-07-05T15:32:45.000000000",1020,2789458.0]
["2019-07-05T08:32:45.000000000","2019-07-05T15:32:45.000000000",1133,967.1791]
["2019-07-05T08:33:00.000000000","2019-07-05T15:33:00.000000000",1022,96.23711]
["2019-07-05T08:33:00.000000000","2019-07-05T15:33:00.000000000",1130,778650979.7948]
["2019-07-05T08:33:15.000000000","2019-07-05T15:33:15.000000000",1021,279.1872]
["2019-07-05T08:33:15.000000000","2019-07-05T15:33:15.000000000",1016,483100.0]
["2019-07-05T08:33:30.000000000","2019-07-05T15:33:30.000000000",1019,57900.149999999994]
["2019-07-05T08:33:30.000000000","2019-07-05T15:33:30.000000000",1018,483585.39999999997]
["2019-07-05T08:33:45.000000000","2019-07-05T15:33:45.000000000",1017,483717.69999999995]
["2019-07-05T08:33:45.000000000","2019-07-05T15:33:45.000000000",1020,2789459.0]
["2019-07-05T08:33:45.000000000","2019-07-05T15:33:45.000000000",1133,967.2885]
["2019-07-05T08:34:00.000000000","2019-07-05T15:34:00.000000000",1022,100.344]
["2019-07-05T08:34:00.000000000","2019-07-05T15:34:00.000000000",1130,779010541.2546]
["2019-07-05T08:34:15.000000000","2019-07-05T15:34:15.000000000",1021,279.0407]
["2019-07-05T08:34:15.000000000","2019-07-05T15:34:15.000000000",1016,483000.0]
["2019-07-05T08:34:30.000000000","2019-07-05T15:34:30.000000000",1019,58906.689999999995]
["2019-07-05T08:34:30.000000000","2019-07-05T15:34:30.000000000",1018,483772.89999999997]
["2019-07-05T08:34:45.000000000","2019-07-05T15:34:45.000000000",1017,483912.5]
["2019-07-05T08:34:45.000000000","2019-07-05T15:34:45.000000000",1020,2789460.0]
["2019-07-05T08:34:45.000000000","2019-07-05T15:34:45.000000000",1133,966.3875]
["2019-07-05T08:35:00.000000000","2019-07-05T15:35:00.000000000",1022,109.1065]
["2019-07-05T08:35:00.000000000","2019-07-05T15:35:00.000000000",1130,778657953.834]
["2019-07-05T08:35:15.000000000","2019-07-05T15:35:15.000000000",1021,279.2206]
["2019-07-05T08:35:15.000000000","2019-07-05T15:35:15.000000000",1016,483500.0]
["2019-07-05T08:35:30.000000000","2019-07-05T15:35:30.000000000",1019,60920.15]
["2019-07-05T08:35:30.000000000","2019-07-05T15:35:30.000000000",1018,482268.7]
["2019-07-05T08:35:45.000000000","2019-07-05T15:35:45.000000000",1017,483745.8]
["2019-07-05T08:35:45.000000000","2019-07-05T15:35:45.000000000",1020,2789462.0]
["2019-07-05T08:35:45.000000000","2019-07-05T15:35:45.000000000",1133,966.0437]
["2019-07-05T08:36:00.000000000","2019-07-05T15:36:00.000000000",1022,112.6052]
["2019-07-05T08:36:00.000000000","2019-07-05T15:36:00.000000000",1130,778887805.8962]
["2019-07-05T08:36:15.000000000","2019-07-05T15:36:15.000000000",1021,279.2694]
["2019-07-05T08:36:15.000000000","2019-07-05T15:36:15.000000000",1016,483700.0]
["2019-07-05T08:36:30.000000000","2019-07-05T15:36:30.000000000",1019,62346.76]
["2019-07-05T08:36:30.000000000","2019-07-05T15:36:30.000000000",1018,482106.3]
["2019-07-05T08:36:45.000000000","2019-07-05T15:36:45.000000000",1017,483718.8]
["2019-07-05T08:36:45.000000000","2019-07-05T15:36:45.000000000",1020,2789464.0]
["2019-07-05T08:36:45.000000000","2019-07-05T15:36:45.000000000",1133,966.9188]
["2019-07-05T08:37:00.000000000","2019-07-05T15:37:00.000000000",1022,104.0293]
["2019-07-05T08:37:00.000000000","2019-07-05T15:37:00.000000000",1130,779080000.5232]
["2019-07-05T08:37:15.000000000","2019-07-05T15:37:15.000000000",1021,279.2094]
["2019-07-05T08:37:15.000000000","2019-07-05T15:37:15.000000000",1016,483500.0]
["2019-07-05T08:37:30.000000000","2019-07-05T15:37:30.000000000",1019,60173.4]
["2019-07-05T08:37:30.000000000","2019-07-05T15:37:30.000000000",1018,483116.69999999995]
["2019-07-05T08:37:45.000000000","2019-07-05T15:37:45.000000000",1017,483969.80000000005]
["2019-07-05T08:37:45.000000000","2019-07-05T15:37:45.000000000",1020,2789465.0]
["2019-07-05T08:37:45.000000000","2019-07-05T15:37:45.000000000",1133,967.4469]
["2019-07-05T08:38:00.000000000","2019-07-05T15:38:00.000000000",1022,98.77677]
["2019-07-05T08:38:00.000000000","2019-07-05T15:38:00.000000000",1130,778974838.04]
["2019-07-05T08:38:15.000000000","2019-07-05T15:38:15.000000000",1021,279.0385]
["2019-07-05T08:38:15.000000000","2019-07-05T15:38:15.000000000",1016,482900.0]
["2019-07-05T08:38:30.000000000","2019-07-05T15:38:30.000000000",1019,58346.76]
["2019-07-05T08:38:30.000000000","2019-07-05T15:38:30.000000000",1018,483314.6]
["2019-07-05T08:38:45.000000000","2019-07-05T15:38:45.000000000",1017,483681.2]
["2019-07-05T08:38:45.000000000","2019-07-05T15:38:45.000000000",1020,2789466.0]
["2019-07-05T08:38:45.000000000","2019-07-05T15:38:45.000000000",1133,967.1687]
["2019-07-05T08:39:00.000000000","2019-07-05T15:39:00.000000000",1022,95.28468]
["2019-07-05T08:39:00.000000000","2019-07-05T15:39:00.000000000",1130,777606884.0418]
["2019-07-05T08:39:15.000000000","2019-07-05T15:39:15.000000000",1021,279.185]
["2019-07-05T08:39:15.000000000","2019-07-05T15:39:15.000000000",1016,483400.0]
["2019-07-05T08:39:30.000000000","2019-07-05T15:39:30.000000000",1019,58460.079999999994]
["2019-07-05T08:39:30.000000000","2019-07-05T15:39:30.000000000",1018,482527.10000000003]
["2019-07-05T08:39:45.000000000","2019-07-05T15:39:45.000000000",1017,485552.1]
["2019-07-05T08:39:45.000000000","2019-07-05T15:39:45.000000000",1020,2789467.0]
["2019-07-05T08:39:45.000000000","2019-07-05T15:39:45.000000000",1133,969.8188]
["2019-07-05T08:40:00.000000000","2019-07-05T15:40:00.000000000",1022,122.0623]
["2019-07-05T08:40:00.000000000","2019-07-05T15:40:00.000000000",1130,779867747.6744]
["2019-07-05T08:40:15.000000000","2019-07-05T15:40:15.000000000",1021,279.851]
["2019-07-05T08:40:15.000000000","2019-07-05T15:40:15.000000000",1016,484200.0]
["2019-07-05T08:40:30.000000000","2019-07-05T15:40:30.000000000",1019,61020.119999999995]
["2019-07-05T08:40:30.000000000","2019-07-05T15:40:30.000000000",1018,485710.39999999997]
["2019-07-05T08:40:45.000000000","2019-07-05T15:40:45.000000000",1017,485689.6]
["2019-07-05T08:40:45.000000000","2019-07-05T15:40:45.000000000",1020,2789470.0]
["2019-07-05T08:40:45.000000000","2019-07-05T15:40:45.000000000",1133,971.3042]
["2019-07-05T08:41:00.000000000","2019-07-05T15:41:00.000000000",1022,149.304]
["2019-07-05T08:41:00.000000000","2019-07-05T15:41:00.000000000",1130,782116061.752]
["2019-07-05T08:41:15.000000000","2019-07-05T15:41:15.000000000",1021,280.2307]
["2019-07-05T08:41:15.000000000","2019-07-05T15:41:15.000000000",1016,485500.0]
["2019-07-05T08:41:30.000000000","2019-07-05T15:41:30.000000000",1019,63186.770000000004]
["2019-07-05T08:41:30.000000000","2019-07-05T15:41:30.000000000",1018,484377.1]
["2019-07-05T08:41:45.000000000","2019-07-05T15:41:45.000000000",1017,485788.5]
["2019-07-05T08:41:45.000000000","2019-07-05T15:41:45.000000000",1020,2789471.0]
["2019-07-05T08:41:45.000000000","2019-07-05T15:41:45.000000000",1133,970.8072]
["2019-07-05T08:42:00.000000000","2019-07-05T15:42:00.000000000",1022,187.781]
["2019-07-05T08:42:00.000000000","2019-07-05T15:42:00.000000000",1130,783330600.7296]
["2019-07-05T08:42:15.000000000","2019-07-05T15:42:15.000000000",1021,280.9988]
["2019-07-05T08:42:15.000000000","2019-07-05T15:42:15.000000000",1016,486700.0]
["2019-07-05T08:42:30.000000000","2019-07-05T15:42:30.000000000",1019,63846.76]
["2019-07-05T08:42:30.000000000","2019-07-05T15:42:30.000000000",1018,486891.7]
["2019-07-05T08:42:45.000000000","2019-07-05T15:42:45.000000000",1017,487709.4]
["2019-07-05T08:42:45.000000000","2019-07-05T15:42:45.000000000",1020,2789475.0]
["2019-07-05T08:42:45.000000000","2019-07-05T15:42:45.000000000",1133,975.149]
["2019-07-05T08:43:00.000000000","2019-07-05T15:43:00.000000000",1022,229.0686]
["2019-07-05T08:43:00.000000000","2019-07-05T15:43:00.000000000",1130,785493010.0016]
["2019-07-05T08:43:15.000000000","2019-07-05T15:43:15.000000000",1021,281.9489]
["2019-07-05T08:43:15.000000000","2019-07-05T15:43:15.000000000",1016,488600.0]
["2019-07-05T08:43:30.000000000","2019-07-05T15:43:30.000000000",1019,63166.86]
["2019-07-05T08:43:30.000000000","2019-07-05T15:43:30.000000000",1018,489804.19999999995]
["2019-07-05T08:43:45.000000000","2019-07-05T15:43:45.000000000",1017,489714.60000000003]
["2019-07-05T08:43:45.000000000","2019-07-05T15:43:45.000000000",1020,2789478.0]
["2019-07-05T08:43:45.000000000","2019-07-05T15:43:45.000000000",1133,978.2438]
["2019-07-05T08:44:00.000000000","2019-07-05T15:44:00.000000000",1022,274.4875]
["2019-07-05T08:44:00.000000000","2019-07-05T15:44:00.000000000",1130,788899529.6875]
["2019-07-05T08:44:15.000000000","2019-07-05T15:44:15.000000000",1021,282.8969]
["2019-07-05T08:44:15.000000000","2019-07-05T15:44:15.000000000",1016,488500.0]
["2019-07-05T08:44:30.000000000","2019-07-05T15:44:30.000000000",1019,63960.079999999994]
["2019-07-05T08:44:30.000000000","2019-07-05T15:44:30.000000000",1018,487447.9]
["2019-07-05T08:44:45.000000000","2019-07-05T15:44:45.000000000",1017,487722.89999999997]
["2019-07-05T08:44:45.000000000","2019-07-05T15:44:45.000000000",1020,2789482.0]
["2019-07-05T08:44:45.000000000","2019-07-05T15:44:45.000000000",1133,974.3666]
["2019-07-05T08:45:00.000000000","2019-07-05T15:45:00.000000000",1022,230.8512]
["2019-07-05T08:45:00.000000000","2019-07-05T15:45:00.000000000",1130,786801296.0317]
["2019-07-05T08:45:15.000000000","2019-07-05T15:45:15.000000000",1021,282.2886]
["2019-07-05T08:45:15.000000000","2019-07-05T15:45:15.000000000",1016,488800.0]
["2019-07-05T08:45:30.000000000","2019-07-05T15:45:30.000000000",1019,64400.149999999994]
["2019-07-05T08:45:30.000000000","2019-07-05T15:45:30.000000000",1018,489747.9]
["2019-07-05T08:45:45.000000000","2019-07-05T15:45:45.000000000",1017,489731.3]
["2019-07-05T08:45:45.000000000","2019-07-05T15:45:45.000000000",1020,2789485.0]
["2019-07-05T08:45:45.000000000","2019-07-05T15:45:45.000000000",1133,979.3063]
["2019-07-05T08:46:00.000000000","2019-07-05T15:46:00.000000000",1022,259.911]
["2019-07-05T08:46:00.000000000","2019-07-05T15:46:00.000000000",1130,787613324.7402]
["2019-07-05T08:46:15.000000000","2019-07-05T15:46:15.000000000",1021,282.6527]
["2019-07-05T08:46:15.000000000","2019-07-05T15:46:15.000000000",1016,489300.0]
["2019-07-05T08:46:30.000000000","2019-07-05T15:46:30.000000000",1019,61946.74]
["2019-07-05T08:46:30.000000000","2019-07-05T15:46:30.000000000",1018,489841.7]
["2019-07-05T08:46:45.000000000","2019-07-05T15:46:45.000000000",1017,489707.3]
["2019-07-05T08:46:45.000000000","2019-07-05T15:46:45.000000000",1020,2789489.0]
["2019-07-05T08:46:45.000000000","2019-07-05T15:46:45.000000000",1133,978.299]
["2019-07-05T08:47:00.000000000","2019-07-05T15:47:00.000000000",1022,256.5277]
["2019-07-05T08:47:00.000000000","2019-07-05T15:47:00.000000000",1130,789497080.944]
["2019-07-05T08:47:15.000000000","2019-07-05T15:47:15.000000000",1021,282.8658]
["2019-07-05T08:47:15.000000000","2019-07-05T15:47:15.000000000",1016,489400.0]
["2019-07-05T08:47:30.000000000","2019-07-05T15:47:30.000000000",1019,61700.200000000004]
["2019-07-05T08:47:30.000000000","2019-07-05T15:47:30.000000000",1018,489654.2]
["2019-07-05T08:47:45.000000000","2019-07-05T15:47:45.000000000",1017,489763.5]
["2019-07-05T08:47:45.000000000","2019-07-05T15:47:45.000000000",1020,2789492.0]
["2019-07-05T08:47:45.000000000","2019-07-05T15:47:45.000000000",1133,979.3718]
["2019-07-05T08:48:00.000000000","2019-07-05T15:48:00.000000000",1022,256.843]
["2019-07-05T08:48:00.000000000","2019-07-05T15:48:00.000000000",1130,788544202.3641]
["2019-07-05T08:48:15.000000000","2019-07-05T15:48:15.000000000",1021,282.4884]
["2019-07-05T08:48:15.000000000","2019-07-05T15:48:15.000000000",1016,488500.0]
["2019-07-05T08:48:30.000000000","2019-07-05T15:48:30.000000000",1019,61600.1]
["2019-07-05T08:48:30.000000000","2019-07-05T15:48:30.000000000",1018,488491.69999999995]
["2019-07-05T08:48:45.000000000","2019-07-05T15:48:45.000000000",1017,489725.0]
["2019-07-05T08:48:45.000000000","2019-07-05T15:48:45.000000000",1020,2789496.0]
["2019-07-05T08:48:45.000000000","2019-07-05T15:48:45.000000000",1133,978.7563]
["2019-07-05T08:49:00.000000000","2019-07-05T15:49:00.000000000",1022,249.2128]
["2019-07-05T08:49:00.000000000","2019-07-05T15:49:00.000000000",1130,787907654.0847]
["2019-07-05T08:49:15.000000000","2019-07-05T15:49:15.000000000",1021,282.4263]
["2019-07-05T08:49:15.000000000","2019-07-05T15:49:15.000000000",1016,488400.0]
["2019-07-05T08:49:30.000000000","2019-07-05T15:49:30.000000000",1019,61080.09]
["2019-07-05T08:49:30.000000000","2019-07-05T15:49:30.000000000",1018,489291.7]
["2019-07-05T08:49:45.000000000","2019-07-05T15:49:45.000000000",1017,489739.6]
["2019-07-05T08:49:45.000000000","2019-07-05T15:49:45.000000000",1020,2789500.0]
["2019-07-05T08:49:45.000000000","2019-07-05T15:49:45.000000000",1133,978.9208]
["2019-07-05T08:50:00.000000000","2019-07-05T15:50:00.000000000",1022,238.2971]
["2019-07-05T08:50:00.000000000","2019-07-05T15:50:00.000000000",1130,787883953.85]
["2019-07-05T08:50:15.000000000","2019-07-05T15:50:15.000000000",1021,282.6172]
["2019-07-05T08:50:15.000000000","2019-07-05T15:50:15.000000000",1016,487900.0]
["2019-07-05T08:50:30.000000000","2019-07-05T15:50:30.000000000",1019,59893.36]
["2019-07-05T08:50:30.000000000","2019-07-05T15:50:30.000000000",1018,488381.3]
["2019-07-05T08:50:45.000000000","2019-07-05T15:50:45.000000000",1017,489792.7]
["2019-07-05T08:50:45.000000000","2019-07-05T15:50:45.000000000",1020,2789503.0]
["2019-07-05T08:50:45.000000000","2019-07-05T15:50:45.000000000",1133,978.7094]
["2019-07-05T08:51:00.000000000","2019-07-05T15:51:00.000000000",1022,234.8494]
["2019-07-05T08:51:00.000000000","2019-07-05T15:51:00.000000000",1130,787321324.8768]
["2019-07-05T08:51:15.000000000","2019-07-05T15:51:15.000000000",1021,282.1509]
["2019-07-05T08:51:15.000000000","2019-07-05T15:51:15.000000000",1016,488300.0]
["2019-07-05T08:51:30.000000000","2019-07-05T15:51:30.000000000",1019,59400.149999999994]
["2019-07-05T08:51:30.000000000","2019-07-05T15:51:30.000000000",1018,489245.8]
["2019-07-05T08:51:45.000000000","2019-07-05T15:51:45.000000000",1017,489704.2]
["2019-07-05T08:51:45.000000000","2019-07-05T15:51:45.000000000",1020,2789507.0]
["2019-07-05T08:51:45.000000000","2019-07-05T15:51:45.000000000",1133,978.925]
["2019-07-05T08:52:00.000000000","2019-07-05T15:52:00.000000000",1022,243.4941]
["2019-07-05T08:52:00.000000000","2019-07-05T15:52:00.000000000",1130,787563742.9156]
["2019-07-05T08:52:15.000000000","2019-07-05T15:52:15.000000000",1021,282.2842]
["2019-07-05T08:52:15.000000000","2019-07-05T15:52:15.000000000",1016,488300.0]
["2019-07-05T08:52:30.000000000","2019-07-05T15:52:30.000000000",1019,59953.4]
["2019-07-05T08:52:30.000000000","2019-07-05T15:52:30.000000000",1018,488560.4]
["2019-07-05T08:52:45.000000000","2019-07-05T15:52:45.000000000",1017,487989.6]
["2019-07-05T08:52:45.000000000","2019-07-05T15:52:45.000000000",1020,2789510.0]
["2019-07-05T08:52:45.000000000","2019-07-05T15:52:45.000000000",1133,976.0292]
["2019-07-05T08:53:00.000000000","2019-07-05T15:53:00.000000000",1022,218.2682]
["2019-07-05T08:53:00.000000000","2019-07-05T15:53:00.000000000",1130,785626159.409]
["2019-07-05T08:53:15.000000000","2019-07-05T15:53:15.000000000",1021,281.0432]
["2019-07-05T08:53:15.000000000","2019-07-05T15:53:15.000000000",1016,486600.0]
["2019-07-05T08:53:30.000000000","2019-07-05T15:53:30.000000000",1019,59320.1]
["2019-07-05T08:53:30.000000000","2019-07-05T15:53:30.000000000",1018,485241.69999999995]
["2019-07-05T08:53:45.000000000","2019-07-05T15:53:45.000000000",1017,485662.5]
["2019-07-05T08:53:45.000000000","2019-07-05T15:53:45.000000000",1020,2789513.0]
["2019-07-05T08:53:45.000000000","2019-07-05T15:53:45.000000000",1133,970.8167]
["2019-07-05T08:54:00.000000000","2019-07-05T15:54:00.000000000",1022,157.4958]
["2019-07-05T08:54:00.000000000","2019-07-05T15:54:00.000000000",1130,780858610.7945]
["2019-07-05T08:54:15.000000000","2019-07-05T15:54:15.000000000",1021,279.982]
["2019-07-05T08:54:15.000000000","2019-07-05T15:54:15.000000000",1016,484700.0]
["2019-07-05T08:54:30.000000000","2019-07-05T15:54:30.000000000",1019,58000.0]
["2019-07-05T08:54:30.000000000","2019-07-05T15:54:30.000000000",1018,485164.60000000003]
["2019-07-05T08:54:45.000000000","2019-07-05T15:54:45.000000000",1017,485764.6]
["2019-07-05T08:54:45.000000000","2019-07-05T15:54:45.000000000",1020,2789514.0]
["2019-07-05T08:54:45.000000000","2019-07-05T15:54:45.000000000",1133,970.9667]
["2019-07-05T08:55:00.000000000","2019-07-05T15:55:00.000000000",1022,135.258]
["2019-07-05T08:55:00.000000000","2019-07-05T15:55:00.000000000",1130,780506297.0]
["2019-07-05T08:55:15.000000000","2019-07-05T15:55:15.000000000",1021,280.1618]
["2019-07-05T08:55:15.000000000","2019-07-05T15:55:15.000000000",1016,486800.0]
["2019-07-05T08:55:30.000000000","2019-07-05T15:55:30.000000000",1019,54406.689999999995]
["2019-07-05T08:55:30.000000000","2019-07-05T15:55:30.000000000",1018,487604.2]
["2019-07-05T08:55:45.000000000","2019-07-05T15:55:45.000000000",1017,487692.7]
["2019-07-05T08:55:45.000000000","2019-07-05T15:55:45.000000000",1020,2789517.0]
["2019-07-05T08:55:45.000000000","2019-07-05T15:55:45.000000000",1133,974.9677]
["2019-07-05T08:56:00.000000000","2019-07-05T15:56:00.000000000",1022,185.0881]
["2019-07-05T08:56:00.000000000","2019-07-05T15:56:00.000000000",1130,784092503.8854]
["2019-07-05T08:56:15.000000000","2019-07-05T15:56:15.000000000",1021,280.8522]
["2019-07-05T08:56:15.000000000","2019-07-05T15:56:15.000000000",1016,486400.0]
["2019-07-05T08:56:30.000000000","2019-07-05T15:56:30.000000000",1019,57733.53]
["2019-07-05T08:56:30.000000000","2019-07-05T15:56:30.000000000",1018,487429.19999999995]
["2019-07-05T08:56:45.000000000","2019-07-05T15:56:45.000000000",1017,487760.4]
["2019-07-05T08:56:45.000000000","2019-07-05T15:56:45.000000000",1020,2789519.0]
["2019-07-05T08:56:45.000000000","2019-07-05T15:56:45.000000000",1133,974.5792]
["2019-07-05T08:57:00.000000000","2019-07-05T15:57:00.000000000",1022,202.04]
["2019-07-05T08:57:00.000000000","2019-07-05T15:57:00.000000000",1130,784947774.984]
["2019-07-05T08:57:15.000000000","2019-07-05T15:57:15.000000000",1021,282.0555]
["2019-07-05T08:57:15.000000000","2019-07-05T15:57:15.000000000",1016,488200.0]
["2019-07-05T08:57:30.000000000","2019-07-05T15:57:30.000000000",1019,62493.409999999996]
["2019-07-05T08:57:30.000000000","2019-07-05T15:57:30.000000000",1018,489554.19999999995]
["2019-07-05T08:57:45.000000000","2019-07-05T15:57:45.000000000",1017,489800.0]
["2019-07-05T08:57:45.000000000","2019-07-05T15:57:45.000000000",1020,2789523.0]
["2019-07-05T08:57:45.000000000","2019-07-05T15:57:45.000000000",1133,979.4187]
["2019-07-05T08:58:00.000000000","2019-07-05T15:58:00.000000000",1022,271.8968]
["2019-07-05T08:58:00.000000000","2019-07-05T15:58:00.000000000",1130,787549852.7284]
["2019-07-05T08:58:15.000000000","2019-07-05T15:58:15.000000000",1021,282.4706]
["2019-07-05T08:58:15.000000000","2019-07-05T15:58:15.000000000",1016,488600.0]
["2019-07-05T08:58:30.000000000","2019-07-05T15:58:30.000000000",1019,65253.450000000004]
["2019-07-05T08:58:30.000000000","2019-07-05T15:58:30.000000000",1018,488591.7]
["2019-07-05T08:58:45.000000000","2019-07-05T15:58:45.000000000",1017,487980.2]
["2019-07-05T08:58:45.000000000","2019-07-05T15:58:45.000000000",1020,2789527.0]
["2019-07-05T08:58:45.000000000","2019-07-05T15:58:45.000000000",1133,975.9364]
["2019-07-05T08:59:00.000000000","2019-07-05T15:59:00.000000000",1022,253.8815]
["2019-07-05T08:59:00.000000000","2019-07-05T15:59:00.000000000",1130,787092941.5272]
["2019-07-05T08:59:15.000000000","2019-07-05T15:59:15.000000000",1021,281.3007]
["2019-07-05T08:59:15.000000000","2019-07-05T15:59:15.000000000",1016,487500.0]
["2019-07-05T08:59:30.000000000","2019-07-05T15:59:30.000000000",1019,61940.12]
["2019-07-05T08:59:30.000000000","2019-07-05T15:59:30.000000000",1018,488460.39999999997]
["2019-07-05T08:59:45.000000000","2019-07-05T15:59:45.000000000",1017,489450.0]
["2019-07-05T08:59:45.000000000","2019-07-05T15:59:45.000000000",1020,2789530.0]
["2019-07-05T08:59:45.000000000","2019-07-05T15:59:45.000000000",1133,978.1188]
["2019-07-05T09:00:00.000000000","2019-07-05T16:00:00.000000000",1022,253.5618]
["2019-07-05T09:00:00.000000000","2019-07-05T16:00:00.000000000",1130,788431089.1683]
["2019-07-05T09:00:15.000000000","2019-07-05T16:00:15.000000000",1021,282.9857]
["2019-07-05T09:00:15.000000000","2019-07-05T16:00:15.000000000",1016,489400.0]
["2019-07-05T09:00:30.000000000","2019-07-05T16:00:30.000000000",1019,60026.79]
["2019-07-05T09:00:30.000000000","2019-07-05T16:00:30.000000000",1018,488156.3]
["2019-07-05T09:00:45.000000000","2019-07-05T16:00:45.000000000",1017,489740.6]
["2019-07-05T09:00:45.000000000","2019-07-05T16:00:45.000000000",1020,2789533.0]
["2019-07-05T09:00:45.000000000","2019-07-05T16:00:45.000000000",1133,977.8969]
["2019-07-05T09:01:00.000000000","2019-07-05T16:01:00.000000000",1022,270.1097]
["2019-07-05T09:01:00.000000000","2019-07-05T16:01:00.000000000",1130,788512554.6188]
["2019-07-05T09:01:15.000000000","2019-07-05T16:01:15.000000000",1021,282.595]
["2019-07-05T09:01:15.000000000","2019-07-05T16:01:15.000000000",1016,489200.0]
["2019-07-05T09:01:30.000000000","2019-07-05T16:01:30.000000000",1019,62106.77]
["2019-07-05T09:01:30.000000000","2019-07-05T16:01:30.000000000",1018,489572.9]
["2019-07-05T09:01:45.000000000","2019-07-05T16:01:45.000000000",1017,489693.8]
["2019-07-05T09:01:45.000000000","2019-07-05T16:01:45.000000000",1020,2789538.0]
["2019-07-05T09:01:45.000000000","2019-07-05T16:01:45.000000000",1133,979.248]
["2019-07-05T09:02:00.000000000","2019-07-05T16:02:00.000000000",1022,260.8989]
["2019-07-05T09:02:00.000000000","2019-07-05T16:02:00.000000000",1130,787653395.1783]
["2019-07-05T09:02:15.000000000","2019-07-05T16:02:15.000000000",1021,282.3219]
["2019-07-05T09:02:15.000000000","2019-07-05T16:02:15.000000000",1016,488400.0]
["2019-07-05T09:02:30.000000000","2019-07-05T16:02:30.000000000",1019,61946.74]
["2019-07-05T09:02:30.000000000","2019-07-05T16:02:30.000000000",1018,489629.2]
["2019-07-05T09:02:45.000000000","2019-07-05T16:02:45.000000000",1017,489745.8]
["2019-07-05T09:02:45.000000000","2019-07-05T16:02:45.000000000",1020,2789541.0]
["2019-07-05T09:02:45.000000000","2019-07-05T16:02:45.000000000",1133,979.3187]
["2019-07-05T09:03:00.000000000","2019-07-05T16:03:00.000000000",1022,261.8113]
["2019-07-05T09:03:00.000000000","2019-07-05T16:03:00.000000000",1130,788465162.1168]
["2019-07-05T09:03:15.000000000","2019-07-05T16:03:15.000000000",1021,282.4373]
["2019-07-05T09:03:15.000000000","2019-07-05T16:03:15.000000000",1016,488300.0]
["2019-07-05T09:03:30.000000000","2019-07-05T16:03:30.000000000",1019,61346.76]
["2019-07-05T09:03:30.000000000","2019-07-05T16:03:30.000000000",1018,489602.10000000003]
["2019-07-05T09:03:45.000000000","2019-07-05T16:03:45.000000000",1017,489722.89999999997]
["2019-07-05T09:03:45.000000000","2019-07-05T16:03:45.000000000",1020,2789545.0]
["2019-07-05T09:03:45.000000000","2019-07-05T16:03:45.000000000",1133,979.1437]
["2019-07-05T09:04:00.000000000","2019-07-05T16:04:00.000000000",1022,261.2741]
["2019-07-05T09:04:00.000000000","2019-07-05T16:04:00.000000000",1130,788113415.1494]
["2019-07-05T09:04:15.000000000","2019-07-05T16:04:15.000000000",1021,282.5816]
["2019-07-05T09:04:15.000000000","2019-07-05T16:04:15.000000000",1016,488800.0]
["2019-07-05T09:04:30.000000000","2019-07-05T16:04:30.000000000",1019,60900.149999999994]
["2019-07-05T09:04:30.000000000","2019-07-05T16:04:30.000000000",1018,489477.10000000003]
["2019-07-05T09:04:45.000000000","2019-07-05T16:04:45.000000000",1017,489765.60000000003]
["2019-07-05T09:04:45.000000000","2019-07-05T16:04:45.000000000",1020,2789548.0]
["2019-07-05T09:04:45.000000000","2019-07-05T16:04:45.000000000",1133,979.2677]
["2019-07-05T09:05:00.000000000","2019-07-05T16:05:00.000000000",1022,261.3386]
["2019-07-05T09:05:00.000000000","2019-07-05T16:05:00.000000000",1130,787631112.8343]
["2019-07-05T09:05:15.000000000","2019-07-05T16:05:15.000000000",1021,282.333]
["2019-07-05T09:05:15.000000000","2019-07-05T16:05:15.000000000",1016,488300.0]
["2019-07-05T09:05:30.000000000","2019-07-05T16:05:30.000000000",1019,60700.200000000004]
["2019-07-05T09:05:30.000000000","2019-07-05T16:05:30.000000000",1018,489420.8]
["2019-07-05T09:05:45.000000000","2019-07-05T16:05:45.000000000",1017,489775.0]
["2019-07-05T09:05:45.000000000","2019-07-05T16:05:45.000000000",1020,2789552.0]
["2019-07-05T09:05:45.000000000","2019-07-05T16:05:45.000000000",1133,979.3042]
["2019-07-05T09:06:00.000000000","2019-07-05T16:06:00.000000000",1022,261.2186]
["2019-07-05T09:06:00.000000000","2019-07-05T16:06:00.000000000",1130,787749961.3737]
["2019-07-05T09:06:15.000000000","2019-07-05T16:06:15.000000000",1021,282.1066]
["2019-07-05T09:06:15.000000000","2019-07-05T16:06:15.000000000",1016,488300.0]
["2019-07-05T09:06:30.000000000","2019-07-05T16:06:30.000000000",1019,60500.0]
["2019-07-05T09:06:30.000000000","2019-07-05T16:06:30.000000000",1018,489189.6]
["2019-07-05T09:06:45.000000000","2019-07-05T16:06:45.000000000",1017,489676.10000000003]
["2019-07-05T09:06:45.000000000","2019-07-05T16:06:45.000000000",1020,2789556.0]
["2019-07-05T09:06:45.000000000","2019-07-05T16:06:45.000000000",1133,978.924]
["2019-07-05T09:07:00.000000000","2019-07-05T16:07:00.000000000",1022,258.9075]
["2019-07-05T09:07:00.000000000","2019-07-05T16:07:00.000000000",1130,787385376.7164]
["2019-07-05T09:07:15.000000000","2019-07-05T16:07:15.000000000",1021,282.1843]
["2019-07-05T09:07:15.000000000","2019-07-05T16:07:15.000000000",1016,488100.0]
["2019-07-05T09:07:30.000000000","2019-07-05T16:07:30.000000000",1019,60146.810000000005]
["2019-07-05T09:07:30.000000000","2019-07-05T16:07:30.000000000",1018,487050.0]
["2019-07-05T09:07:45.000000000","2019-07-05T16:07:45.000000000",1017,487983.3]
["2019-07-05T09:07:45.000000000","2019-07-05T16:07:45.000000000",1020,2789560.0]
["2019-07-05T09:07:45.000000000","2019-07-05T16:07:45.000000000",1133,974.6396]
["2019-07-05T09:08:00.000000000","2019-07-05T16:08:00.000000000",1022,258.9009]
["2019-07-05T09:08:00.000000000","2019-07-05T16:08:00.000000000",1130,786234978.289]
["2019-07-05T09:08:15.000000000","2019-07-05T16:08:15.000000000",1021,281.8712]
["2019-07-05T09:08:15.000000000","2019-07-05T16:08:15.000000000",1016,488000.0]
["2019-07-05T09:08:30.000000000","2019-07-05T16:08:30.000000000",1019,60146.810000000005]
["2019-07-05T09:08:30.000000000","2019-07-05T16:08:30.000000000",1018,486762.5]
["2019-07-05T09:08:45.000000000","2019-07-05T16:08:45.000000000",1017,487711.5]
["2019-07-05T09:08:45.000000000","2019-07-05T16:08:45.000000000",1020,2789564.0]
["2019-07-05T09:08:45.000000000","2019-07-05T16:08:45.000000000",1133,974.4448]
["2019-07-05T09:09:00.000000000","2019-07-05T16:09:00.000000000",1022,250.3251]
["2019-07-05T09:09:00.000000000","2019-07-05T16:09:00.000000000",1130,785368827.3448]
["2019-07-05T09:09:15.000000000","2019-07-05T16:09:15.000000000",1021,281.3518]
["2019-07-05T09:09:15.000000000","2019-07-05T16:09:15.000000000",1016,487000.0]
["2019-07-05T09:09:30.000000000","2019-07-05T16:09:30.000000000",1019,59646.810000000005]
["2019-07-05T09:09:30.000000000","2019-07-05T16:09:30.000000000",1018,486362.5]
["2019-07-05T09:09:45.000000000","2019-07-05T16:09:45.000000000",1017,487670.8]
["2019-07-05T09:09:45.000000000","2019-07-05T16:09:45.000000000",1020,2789566.0]
["2019-07-05T09:09:45.000000000","2019-07-05T16:09:45.000000000",1133,973.8333]
["2019-07-05T09:10:00.000000000","2019-07-05T16:10:00.000000000",1022,242.1488]
["2019-07-05T09:10:00.000000000","2019-07-05T16:10:00.000000000",1130,785549320.0742]
["2019-07-05T09:10:15.000000000","2019-07-05T16:10:15.000000000",1021,281.5094]
["2019-07-05T09:10:15.000000000","2019-07-05T16:10:15.000000000",1016,487500.0]
["2019-07-05T09:10:30.000000000","2019-07-05T16:10:30.000000000",1019,59100.1]
["2019-07-05T09:10:30.000000000","2019-07-05T16:10:30.000000000",1018,486297.9]
["2019-07-05T09:10:45.000000000","2019-07-05T16:10:45.000000000",1017,487684.39999999997]
["2019-07-05T09:10:45.000000000","2019-07-05T16:10:45.000000000",1020,2789571.0]
["2019-07-05T09:10:45.000000000","2019-07-05T16:10:45.000000000",1133,973.9198]
["2019-07-05T09:11:00.000000000","2019-07-05T16:11:00.000000000",1022,232.1499]
["2019-07-05T09:11:00.000000000","2019-07-05T16:11:00.000000000",1130,785699130.6189]
["2019-07-05T09:11:15.000000000","2019-07-05T16:11:15.000000000",1021,281.2363]
["2019-07-05T09:11:15.000000000","2019-07-05T16:11:15.000000000",1016,487000.0]
["2019-07-05T09:11:30.000000000","2019-07-05T16:11:30.000000000",1019,58546.71]
["2019-07-05T09:11:30.000000000","2019-07-05T16:11:30.000000000",1018,487631.3]
["2019-07-05T09:11:45.000000000","2019-07-05T16:11:45.000000000",1017,487668.8]
["2019-07-05T09:11:45.000000000","2019-07-05T16:11:45.000000000",1020,2789573.0]
["2019-07-05T09:11:45.000000000","2019-07-05T16:11:45.000000000",1133,975.4855]
["2019-07-05T09:12:00.000000000","2019-07-05T16:12:00.000000000",1022,228.3648]
["2019-07-05T09:12:00.000000000","2019-07-05T16:12:00.000000000",1130,784096249.494]
["2019-07-05T09:12:15.000000000","2019-07-05T16:12:15.000000000",1021,281.4294]
["2019-07-05T09:12:15.000000000","2019-07-05T16:12:15.000000000",1016,486800.0]
["2019-07-05T09:12:30.000000000","2019-07-05T16:12:30.000000000",1019,58500.0]
["2019-07-05T09:12:30.000000000","2019-07-05T16:12:30.000000000",1018,487627.1]
["2019-07-05T09:12:45.000000000","2019-07-05T16:12:45.000000000",1017,487647.89999999997]
["2019-07-05T09:12:45.000000000","2019-07-05T16:12:45.000000000",1020,2789577.0]
["2019-07-05T09:12:45.000000000","2019-07-05T16:12:45.000000000",1133,975.15]
["2019-07-05T09:13:00.000000000","2019-07-05T16:13:00.000000000",1022,226.2292]
["2019-07-05T09:13:00.000000000","2019-07-05T16:13:00.000000000",1130,783899034.8222]
["2019-07-05T09:13:15.000000000","2019-07-05T16:13:15.000000000",1021,281.2785]
["2019-07-05T09:13:15.000000000","2019-07-05T16:13:15.000000000",1016,486700.0]
["2019-07-05T09:13:30.000000000","2019-07-05T16:13:30.000000000",1019,58500.0]
["2019-07-05T09:13:30.000000000","2019-07-05T16:13:30.000000000",1018,487179.19999999995]
["2019-07-05T09:13:45.000000000","2019-07-05T16:13:45.000000000",1017,487620.8]
["2019-07-05T09:13:45.000000000","2019-07-05T16:13:45.000000000",1020,2789579.0]
["2019-07-05T09:13:45.000000000","2019-07-05T16:13:45.000000000",1133,974.7625]
["2019-07-05T09:14:00.000000000","2019-07-05T16:14:00.000000000",1022,223.352]
["2019-07-05T09:14:00.000000000","2019-07-05T16:14:00.000000000",1130,784395026.25]
["2019-07-05T09:14:15.000000000","2019-07-05T16:14:15.000000000",1021,281.0388]
["2019-07-05T09:14:15.000000000","2019-07-05T16:14:15.000000000",1016,485900.0]
["2019-07-05T09:14:30.000000000","2019-07-05T16:14:30.000000000",1019,58600.1]
["2019-07-05T09:14:30.000000000","2019-07-05T16:14:30.000000000",1018,486425.0]
["2019-07-05T09:14:45.000000000","2019-07-05T16:14:45.000000000",1017,487668.8]
["2019-07-05T09:14:45.000000000","2019-07-05T16:14:45.000000000",1020,2789583.0]
["2019-07-05T09:14:45.000000000","2019-07-05T16:14:45.000000000",1133,974.5188]
["2019-07-05T09:15:00.000000000","2019-07-05T16:15:00.000000000",1022,222.9658]
["2019-07-05T09:15:00.000000000","2019-07-05T16:15:00.000000000",1130,783993614.0288]
["2019-07-05T09:15:15.000000000","2019-07-05T16:15:15.000000000",1021,280.9899]
["2019-07-05T09:15:15.000000000","2019-07-05T16:15:15.000000000",1016,486700.0]
["2019-07-05T09:15:30.000000000","2019-07-05T16:15:30.000000000",1019,58653.48]
["2019-07-05T09:15:30.000000000","2019-07-05T16:15:30.000000000",1018,485529.2]
["2019-07-05T09:15:45.000000000","2019-07-05T16:15:45.000000000",1017,487679.19999999995]
["2019-07-05T09:15:45.000000000","2019-07-05T16:15:45.000000000",1020,2789586.0]
["2019-07-05T09:15:45.000000000","2019-07-05T16:15:45.000000000",1133,974.1521]
["2019-07-05T09:16:00.000000000","2019-07-05T16:16:00.000000000",1022,223.2722]
["2019-07-05T09:16:00.000000000","2019-07-05T16:16:00.000000000",1130,783783562.3722]
["2019-07-05T09:16:15.000000000","2019-07-05T16:16:15.000000000",1021,281.1852]
["2019-07-05T09:16:15.000000000","2019-07-05T16:16:15.000000000",1016,486400.0]
["2019-07-05T09:16:30.000000000","2019-07-05T16:16:30.000000000",1019,58953.4]
["2019-07-05T09:16:30.000000000","2019-07-05T16:16:30.000000000",1018,484500.0]
["2019-07-05T09:16:45.000000000","2019-07-05T16:16:45.000000000",1017,485666.7]
["2019-07-05T09:16:45.000000000","2019-07-05T16:16:45.000000000",1020,2789589.0]
["2019-07-05T09:16:45.000000000","2019-07-05T16:16:45.000000000",1133,970.2125]
["2019-07-05T09:17:00.000000000","2019-07-05T16:17:00.000000000",1022,224.5908]
["2019-07-05T09:17:00.000000000","2019-07-05T16:17:00.000000000",1130,782595762.985]
["2019-07-05T09:17:15.000000000","2019-07-05T16:17:15.000000000",1021,280.6725]
["2019-07-05T09:17:15.000000000","2019-07-05T16:17:15.000000000",1016,486100.0]
["2019-07-05T09:17:30.000000000","2019-07-05T16:17:30.000000000",1019,59100.1]
["2019-07-05T09:17:30.000000000","2019-07-05T16:17:30.000000000",1018,486347.89999999997]
["2019-07-05T09:17:45.000000000","2019-07-05T16:17:45.000000000",1017,486004.2]
["2019-07-05T09:17:45.000000000","2019-07-05T16:17:45.000000000",1020,2789592.0]
["2019-07-05T09:17:45.000000000","2019-07-05T16:17:45.000000000",1133,971.375]
["2019-07-05T09:18:00.000000000","2019-07-05T16:18:00.000000000",1022,226.5466]
["2019-07-05T09:18:00.000000000","2019-07-05T16:18:00.000000000",1130,783866148.3838]
["2019-07-05T09:18:15.000000000","2019-07-05T16:18:15.000000000",1021,280.7768]
["2019-07-05T09:18:15.000000000","2019-07-05T16:18:15.000000000",1016,486200.0]
["2019-07-05T09:18:30.000000000","2019-07-05T16:18:30.000000000",1019,59953.4]
["2019-07-05T09:18:30.000000000","2019-07-05T16:18:30.000000000",1018,486629.2]
["2019-07-05T09:18:45.000000000","2019-07-05T16:18:45.000000000",1017,487739.6]
["2019-07-05T09:18:45.000000000","2019-07-05T16:18:45.000000000",1020,2789596.0]
["2019-07-05T09:18:45.000000000","2019-07-05T16:18:45.000000000",1133,973.3917]
["2019-07-05T09:19:00.000000000","2019-07-05T16:19:00.000000000",1022,226.6576]
["2019-07-05T09:19:00.000000000","2019-07-05T16:19:00.000000000",1130,784294357.4808]
["2019-07-05T09:19:15.000000000","2019-07-05T16:19:15.000000000",1021,281.0299]
["2019-07-05T09:19:15.000000000","2019-07-05T16:19:15.000000000",1016,486400.0]
["2019-07-05T09:19:30.000000000","2019-07-05T16:19:30.000000000",1019,60100.1]
["2019-07-05T09:19:30.000000000","2019-07-05T16:19:30.000000000",1018,487100.0]
["2019-07-05T09:19:45.000000000","2019-07-05T16:19:45.000000000",1017,485967.69999999995]
["2019-07-05T09:19:45.000000000","2019-07-05T16:19:45.000000000",1020,2789598.0]
["2019-07-05T09:19:45.000000000","2019-07-05T16:19:45.000000000",1133,971.0302]
["2019-07-05T09:20:00.000000000","2019-07-05T16:20:00.000000000",1022,226.6554]
["2019-07-05T09:20:00.000000000","2019-07-05T16:20:00.000000000",1130,783372122.6211]
["2019-07-05T09:20:15.000000000","2019-07-05T16:20:15.000000000",1021,280.446]
["2019-07-05T09:20:15.000000000","2019-07-05T16:20:15.000000000",1016,482400.0]
["2019-07-05T09:20:30.000000000","2019-07-05T16:20:30.000000000",1019,59986.780000000006]
["2019-07-05T09:20:30.000000000","2019-07-05T16:20:30.000000000",1018,480589.60000000003]
["2019-07-05T09:20:45.000000000","2019-07-05T16:20:45.000000000",1017,481860.4]
["2019-07-05T09:20:45.000000000","2019-07-05T16:20:45.000000000",1020,2789601.0]
["2019-07-05T09:20:45.000000000","2019-07-05T16:20:45.000000000",1133,961.0604]
["2019-07-05T09:21:00.000000000","2019-07-05T16:21:00.000000000",1022,70.87805]
["2019-07-05T09:21:00.000000000","2019-07-05T16:21:00.000000000",1130,773513676.4047]
["2019-07-05T09:21:15.000000000","2019-07-05T16:21:15.000000000",1021,277.3114]
["2019-07-05T09:21:15.000000000","2019-07-05T16:21:15.000000000",1016,480600.0]
["2019-07-05T09:21:30.000000000","2019-07-05T16:21:30.000000000",1019,54420.07]
["2019-07-05T09:21:30.000000000","2019-07-05T16:21:30.000000000",1018,478575.0]
["2019-07-05T09:21:45.000000000","2019-07-05T16:21:45.000000000",1017,483440.60000000003]
["2019-07-05T09:21:45.000000000","2019-07-05T16:21:45.000000000",1020,2789602.0]
["2019-07-05T09:21:45.000000000","2019-07-05T16:21:45.000000000",1133,965.7323]
["2019-07-05T09:22:00.000000000","2019-07-05T16:22:00.000000000",1022,137.4292]
["2019-07-05T09:22:00.000000000","2019-07-05T16:22:00.000000000",1130,776963575.5226]
["2019-07-05T09:22:15.000000000","2019-07-05T16:22:15.000000000",1021,279.356]
["2019-07-05T09:22:15.000000000","2019-07-05T16:22:15.000000000",1016,486100.0]
["2019-07-05T09:22:30.000000000","2019-07-05T16:22:30.000000000",1019,52953.479999999996]
["2019-07-05T09:22:30.000000000","2019-07-05T16:22:30.000000000",1018,485000.0]
["2019-07-05T09:22:45.000000000","2019-07-05T16:22:45.000000000",1017,487666.7]
["2019-07-05T09:22:45.000000000","2019-07-05T16:22:45.000000000",1020,2789605.0]
["2019-07-05T09:22:45.000000000","2019-07-05T16:22:45.000000000",1133,974.3625]
["2019-07-05T09:23:00.000000000","2019-07-05T16:23:00.000000000",1022,240.4549]
["2019-07-05T09:23:00.000000000","2019-07-05T16:23:00.000000000",1130,784742669.057]
["2019-07-05T09:23:15.000000000","2019-07-05T16:23:15.000000000",1021,281.2585]
["2019-07-05T09:23:15.000000000","2019-07-05T16:23:15.000000000",1016,486400.0]
["2019-07-05T09:23:30.000000000","2019-07-05T16:23:30.000000000",1019,61680.14]
["2019-07-05T09:23:30.000000000","2019-07-05T16:23:30.000000000",1018,485108.3]
["2019-07-05T09:23:45.000000000","2019-07-05T16:23:45.000000000",1017,485929.19999999995]
["2019-07-05T09:23:45.000000000","2019-07-05T16:23:45.000000000",1020,2789608.0]
["2019-07-05T09:23:45.000000000","2019-07-05T16:23:45.000000000",1133,971.3917]
["2019-07-05T09:24:00.000000000","2019-07-05T16:24:00.000000000",1022,210.6226]
["2019-07-05T09:24:00.000000000","2019-07-05T16:24:00.000000000",1130,782006068.3064]
["2019-07-05T09:24:15.000000000","2019-07-05T16:24:15.000000000",1021,280.2551]
["2019-07-05T09:24:15.000000000","2019-07-05T16:24:15.000000000",1016,484800.0]
["2019-07-05T09:24:30.000000000","2019-07-05T16:24:30.000000000",1019,65586.77]
["2019-07-05T09:24:30.000000000","2019-07-05T16:24:30.000000000",1018,484847.89999999997]
["2019-07-05T09:24:45.000000000","2019-07-05T16:24:45.000000000",1017,485717.69999999995]
["2019-07-05T09:24:45.000000000","2019-07-05T16:24:45.000000000",1020,2789610.0]
["2019-07-05T09:24:45.000000000","2019-07-05T16:24:45.000000000",1133,971.1052]
["2019-07-05T09:25:00.000000000","2019-07-05T16:25:00.000000000",1022,184.3644]
["2019-07-05T09:25:00.000000000","2019-07-05T16:25:00.000000000",1130,781394031.7546]
["2019-07-05T09:25:15.000000000","2019-07-05T16:25:15.000000000",1021,280.3639]
["2019-07-05T09:25:15.000000000","2019-07-05T16:25:15.000000000",1016,486200.0]
["2019-07-05T09:25:30.000000000","2019-07-05T16:25:30.000000000",1019,61080.09]
["2019-07-05T09:25:30.000000000","2019-07-05T16:25:30.000000000",1018,486143.7]
["2019-07-05T09:25:45.000000000","2019-07-05T16:25:45.000000000",1017,487728.1]
["2019-07-05T09:25:45.000000000","2019-07-05T16:25:45.000000000",1020,2789614.0]
["2019-07-05T09:25:45.000000000","2019-07-05T16:25:45.000000000",1133,973.1052]
["2019-07-05T09:26:00.000000000","2019-07-05T16:26:00.000000000",1022,233.6551]
["2019-07-05T09:26:00.000000000","2019-07-05T16:26:00.000000000",1130,784032731.0788]
["2019-07-05T09:26:15.000000000","2019-07-05T16:26:15.000000000",1021,280.8522]
["2019-07-05T09:26:15.000000000","2019-07-05T16:26:15.000000000",1016,486300.0]
["2019-07-05T09:26:30.000000000","2019-07-05T16:26:30.000000000",1019,60706.740000000005]
["2019-07-05T09:26:30.000000000","2019-07-05T16:26:30.000000000",1018,486277.10000000003]
["2019-07-05T09:26:45.000000000","2019-07-05T16:26:45.000000000",1017,487752.1]
["2019-07-05T09:26:45.000000000","2019-07-05T16:26:45.000000000",1020,2789616.0]
["2019-07-05T09:26:45.000000000","2019-07-05T16:26:45.000000000",1133,972.9]
["2019-07-05T09:27:00.000000000","2019-07-05T16:27:00.000000000",1022,238.6611]
["2019-07-05T09:27:00.000000000","2019-07-05T16:27:00.000000000",1130,783817099.9622]
["2019-07-05T09:27:15.000000000","2019-07-05T16:27:15.000000000",1021,281.0854]
["2019-07-05T09:27:15.000000000","2019-07-05T16:27:15.000000000",1016,486000.0]
["2019-07-05T09:27:30.000000000","2019-07-05T16:27:30.000000000",1019,61653.48]
["2019-07-05T09:27:30.000000000","2019-07-05T16:27:30.000000000",1018,484754.2]
["2019-07-05T09:27:45.000000000","2019-07-05T16:27:45.000000000",1017,487680.2]
["2019-07-05T09:27:45.000000000","2019-07-05T16:27:45.000000000",1020,2789620.0]
["2019-07-05T09:27:45.000000000","2019-07-05T16:27:45.000000000",1133,972.401]
["2019-07-05T09:28:00.000000000","2019-07-05T16:28:00.000000000",1022,239.3938]
["2019-07-05T09:28:00.000000000","2019-07-05T16:28:00.000000000",1130,783818223.8686]
["2019-07-05T09:28:15.000000000","2019-07-05T16:28:15.000000000",1021,281.2452]
["2019-07-05T09:28:15.000000000","2019-07-05T16:28:15.000000000",1016,486500.0]
["2019-07-05T09:28:30.000000000","2019-07-05T16:28:30.000000000",1019,61700.200000000004]
["2019-07-05T09:28:30.000000000","2019-07-05T16:28:30.000000000",1018,487143.7]
["2019-07-05T09:28:45.000000000","2019-07-05T16:28:45.000000000",1017,487711.5]
["2019-07-05T09:28:45.000000000","2019-07-05T16:28:45.000000000",1020,2789623.0]
["2019-07-05T09:28:45.000000000","2019-07-05T16:28:45.000000000",1133,974.8844]
["2019-07-05T09:29:00.000000000","2019-07-05T16:29:00.000000000",1022,240.6458]
["2019-07-05T09:29:00.000000000","2019-07-05T16:29:00.000000000",1130,784302229.6752]
["2019-07-05T09:29:15.000000000","2019-07-05T16:29:15.000000000",1021,281.172]
["2019-07-05T09:29:15.000000000","2019-07-05T16:29:15.000000000",1016,486900.0]
["2019-07-05T09:29:30.000000000","2019-07-05T16:29:30.000000000",1019,61446.74]
["2019-07-05T09:29:30.000000000","2019-07-05T16:29:30.000000000",1018,487402.10000000003]
["2019-07-05T09:29:45.000000000","2019-07-05T16:29:45.000000000",1017,487684.39999999997]
["2019-07-05T09:29:45.000000000","2019-07-05T16:29:45.000000000",1020,2789627.0]
["2019-07-05T09:29:45.000000000","2019-07-05T16:29:45.000000000",1133,974.8782]
["2019-07-05T09:30:00.000000000","2019-07-05T16:30:00.000000000",1022,246.4245]
["2019-07-05T09:30:00.000000000","2019-07-05T16:30:00.000000000",1130,785194919.3832]
["2019-07-05T09:30:15.000000000","2019-07-05T16:30:15.000000000",1021,281.5383]
["2019-07-05T09:30:15.000000000","2019-07-05T16:30:15.000000000",1016,487300.0]
["2019-07-05T09:30:30.000000000","2019-07-05T16:30:30.000000000",1019,61300.049999999996]
["2019-07-05T09:30:30.000000000","2019-07-05T16:30:30.000000000",1018,487445.80000000005]
["2019-07-05T09:30:45.000000000","2019-07-05T16:30:45.000000000",1017,487763.5]
["2019-07-05T09:30:45.000000000","2019-07-05T16:30:45.000000000",1020,2789630.0]
["2019-07-05T09:30:45.000000000","2019-07-05T16:30:45.000000000",1133,975.4072]
["2019-07-05T09:31:00.000000000","2019-07-05T16:31:00.000000000",1022,254.4343]
["2019-07-05T09:31:00.000000000","2019-07-05T16:31:00.000000000",1130,785003837.1786]
["2019-07-05T09:31:15.000000000","2019-07-05T16:31:15.000000000",1021,281.6359]
["2019-07-05T09:31:15.000000000","2019-07-05T16:31:15.000000000",1016,487100.0]
["2019-07-05T09:31:30.000000000","2019-07-05T16:31:30.000000000",1019,61553.39]
["2019-07-05T09:31:30.000000000","2019-07-05T16:31:30.000000000",1018,487820.80000000005]
["2019-07-05T09:31:45.000000000","2019-07-05T16:31:45.000000000",1017,487784.4]
["2019-07-05T09:31:45.000000000","2019-07-05T16:31:45.000000000",1020,2789634.0]
["2019-07-05T09:31:45.000000000","2019-07-05T16:31:45.000000000",1133,975.5615]
["2019-07-05T09:32:00.000000000","2019-07-05T16:32:00.000000000",1022,264.0224]
["2019-07-05T09:32:00.000000000","2019-07-05T16:32:00.000000000",1130,785438472.06]
["2019-07-05T09:32:15.000000000","2019-07-05T16:32:15.000000000",1021,281.4938]
["2019-07-05T09:32:15.000000000","2019-07-05T16:32:15.000000000",1016,487100.0]
["2019-07-05T09:32:30.000000000","2019-07-05T16:32:30.000000000",1019,61953.4]
["2019-07-05T09:32:30.000000000","2019-07-05T16:32:30.000000000",1018,486472.89999999997]
["2019-07-05T09:32:45.000000000","2019-07-05T16:32:45.000000000",1017,487676.10000000003]
["2019-07-05T09:32:45.000000000","2019-07-05T16:32:45.000000000",1020,2789637.0]
["2019-07-05T09:32:45.000000000","2019-07-05T16:32:45.000000000",1133,973.7532]
["2019-07-05T09:33:00.000000000","2019-07-05T16:33:00.000000000",1022,266.1803]
["2019-07-05T09:33:00.000000000","2019-07-05T16:33:00.000000000",1130,786491847.1454]
["2019-07-05T09:33:15.000000000","2019-07-05T16:33:15.000000000",1021,281.7935]
["2019-07-05T09:33:15.000000000","2019-07-05T16:33:15.000000000",1016,487500.0]
["2019-07-05T09:33:30.000000000","2019-07-05T16:33:30.000000000",1019,61746.78999999999]
["2019-07-05T09:33:30.000000000","2019-07-05T16:33:30.000000000",1018,486333.3]
["2019-07-05T09:33:45.000000000","2019-07-05T16:33:45.000000000",1017,487745.8]
["2019-07-05T09:33:45.000000000","2019-07-05T16:33:45.000000000",1020,2789642.0]
["2019-07-05T09:33:45.000000000","2019-07-05T16:33:45.000000000",1133,973.9604]
["2019-07-05T09:34:00.000000000","2019-07-05T16:34:00.000000000",1022,265.7607]
["2019-07-05T09:34:00.000000000","2019-07-05T16:34:00.000000000",1130,786282914.836]
["2019-07-05T09:34:15.000000000","2019-07-05T16:34:15.000000000",1021,281.8979]
["2019-07-05T09:34:15.000000000","2019-07-05T16:34:15.000000000",1016,487700.0]
["2019-07-05T09:34:30.000000000","2019-07-05T16:34:30.000000000",1019,61246.78999999999]
["2019-07-05T09:34:30.000000000","2019-07-05T16:34:30.000000000",1018,486475.0]
["2019-07-05T09:34:45.000000000","2019-07-05T16:34:45.000000000",1017,487727.10000000003]
["2019-07-05T09:34:45.000000000","2019-07-05T16:34:45.000000000",1020,2789645.0]
["2019-07-05T09:34:45.000000000","2019-07-05T16:34:45.000000000",1133,973.8417]
["2019-07-05T09:35:00.000000000","2019-07-05T16:35:00.000000000",1022,264.886]
["2019-07-05T09:35:00.000000000","2019-07-05T16:35:00.000000000",1130,785472813.2112]
["2019-07-05T09:35:15.000000000","2019-07-05T16:35:15.000000000",1021,281.6049]
["2019-07-05T09:35:15.000000000","2019-07-05T16:35:15.000000000",1016,487100.0]
["2019-07-05T09:35:30.000000000","2019-07-05T16:35:30.000000000",1019,60900.149999999994]
["2019-07-05T09:35:30.000000000","2019-07-05T16:35:30.000000000",1018,487308.3]
["2019-07-05T09:35:45.000000000","2019-07-05T16:35:45.000000000",1017,487687.5]
["2019-07-05T09:35:45.000000000","2019-07-05T16:35:45.000000000",1020,2789649.0]
["2019-07-05T09:35:45.000000000","2019-07-05T16:35:45.000000000",1133,974.3604]
["2019-07-05T09:36:00.000000000","2019-07-05T16:36:00.000000000",1022,263.8981]
["2019-07-05T09:36:00.000000000","2019-07-05T16:36:00.000000000",1130,785424283.71]
["2019-07-05T09:36:15.000000000","2019-07-05T16:36:15.000000000",1021,281.5182]
["2019-07-05T09:36:15.000000000","2019-07-05T16:36:15.000000000",1016,487400.0]
["2019-07-05T09:36:30.000000000","2019-07-05T16:36:30.000000000",1019,60746.78999999999]
["2019-07-05T09:36:30.000000000","2019-07-05T16:36:30.000000000",1018,487325.0]
["2019-07-05T09:36:45.000000000","2019-07-05T16:36:45.000000000",1017,487704.2]
["2019-07-05T09:36:45.000000000","2019-07-05T16:36:45.000000000",1020,2789652.0]
["2019-07-05T09:36:45.000000000","2019-07-05T16:36:45.000000000",1133,974.1938]
["2019-07-05T09:37:00.000000000","2019-07-05T16:37:00.000000000",1022,258.761]
["2019-07-05T09:37:00.000000000","2019-07-05T16:37:00.000000000",1130,785524161.0397]
["2019-07-05T09:37:15.000000000","2019-07-05T16:37:15.000000000",1021,281.5138]
["2019-07-05T09:37:15.000000000","2019-07-05T16:37:15.000000000",1016,487200.0]
["2019-07-05T09:37:30.000000000","2019-07-05T16:37:30.000000000",1019,60093.43]
["2019-07-05T09:37:30.000000000","2019-07-05T16:37:30.000000000",1018,487347.89999999997]
["2019-07-05T09:37:45.000000000","2019-07-05T16:37:45.000000000",1017,487754.2]
["2019-07-05T09:37:45.000000000","2019-07-05T16:37:45.000000000",1020,2789656.0]
["2019-07-05T09:37:45.000000000","2019-07-05T16:37:45.000000000",1133,975.3521]
["2019-07-05T09:38:00.000000000","2019-07-05T16:38:00.000000000",1022,250.2873]
["2019-07-05T09:38:00.000000000","2019-07-05T16:38:00.000000000",1130,784986325.6469]
["2019-07-05T09:38:15.000000000","2019-07-05T16:38:15.000000000",1021,281.5027]
["2019-07-05T09:38:15.000000000","2019-07-05T16:38:15.000000000",1016,487100.0]
["2019-07-05T09:38:30.000000000","2019-07-05T16:38:30.000000000",1019,59293.509999999995]
["2019-07-05T09:38:30.000000000","2019-07-05T16:38:30.000000000",1018,487006.3]
["2019-07-05T09:38:45.000000000","2019-07-05T16:38:45.000000000",1017,487703.10000000003]
["2019-07-05T09:38:45.000000000","2019-07-05T16:38:45.000000000",1020,2789659.0]
["2019-07-05T09:38:45.000000000","2019-07-05T16:38:45.000000000",1133,973.6177]
["2019-07-05T09:39:00.000000000","2019-07-05T16:39:00.000000000",1022,245.0214]
["2019-07-05T09:39:00.000000000","2019-07-05T16:39:00.000000000",1130,783575601.862]
["2019-07-05T09:39:15.000000000","2019-07-05T16:39:15.000000000",1021,281.0454]
["2019-07-05T09:39:15.000000000","2019-07-05T16:39:15.000000000",1016,486900.0]
["2019-07-05T09:39:30.000000000","2019-07-05T16:39:30.000000000",1019,58800.049999999996]
["2019-07-05T09:39:30.000000000","2019-07-05T16:39:30.000000000",1018,487093.8]
["2019-07-05T09:39:45.000000000","2019-07-05T16:39:45.000000000",1017,487676.10000000003]
["2019-07-05T09:39:45.000000000","2019-07-05T16:39:45.000000000",1020,2789663.0]
["2019-07-05T09:39:45.000000000","2019-07-05T16:39:45.000000000",1133,975.2344]
["2019-07-05T09:40:00.000000000","2019-07-05T16:40:00.000000000",1022,242.1977]
["2019-07-05T09:40:00.000000000","2019-07-05T16:40:00.000000000",1130,784808641.0272]
["2019-07-05T09:40:15.000000000","2019-07-05T16:40:15.000000000",1021,281.183]
["2019-07-05T09:40:15.000000000","2019-07-05T16:40:15.000000000",1016,486800.0]
["2019-07-05T09:40:30.000000000","2019-07-05T16:40:30.000000000",1019,58853.44]
["2019-07-05T09:40:30.000000000","2019-07-05T16:40:30.000000000",1018,486708.3]
["2019-07-05T09:40:45.000000000","2019-07-05T16:40:45.000000000",1017,487745.8]
["2019-07-05T09:40:45.000000000","2019-07-05T16:40:45.000000000",1020,2789667.0]
["2019-07-05T09:40:45.000000000","2019-07-05T16:40:45.000000000",1133,974.9729]
["2019-07-05T09:41:00.000000000","2019-07-05T16:41:00.000000000",1022,238.7611]
["2019-07-05T09:41:00.000000000","2019-07-05T16:41:00.000000000",1130,784375970.7573]
["2019-07-05T09:41:15.000000000","2019-07-05T16:41:15.000000000",1021,281.021]
["2019-07-05T09:41:15.000000000","2019-07-05T16:41:15.000000000",1016,486500.0]
["2019-07-05T09:41:30.000000000","2019-07-05T16:41:30.000000000",1019,59053.39]
["2019-07-05T09:41:30.000000000","2019-07-05T16:41:30.000000000",1018,485218.8]
["2019-07-05T09:41:45.000000000","2019-07-05T16:41:45.000000000",1017,487745.8]
["2019-07-05T09:41:45.000000000","2019-07-05T16:41:45.000000000",1020,2789670.0]
["2019-07-05T09:41:45.000000000","2019-07-05T16:41:45.000000000",1133,974.6604]
["2019-07-05T09:42:00.000000000","2019-07-05T16:42:00.000000000",1022,240.4194]
["2019-07-05T09:42:00.000000000","2019-07-05T16:42:00.000000000",1130,784488682.2849]
["2019-07-05T09:42:15.000000000","2019-07-05T16:42:15.000000000",1021,281.4051]
["2019-07-05T09:42:15.000000000","2019-07-05T16:42:15.000000000",1016,487000.0]
["2019-07-05T09:42:30.000000000","2019-07-05T16:42:30.000000000",1019,59153.48]
["2019-07-05T09:42:30.000000000","2019-07-05T16:42:30.000000000",1018,487543.8]
["2019-07-05T09:42:45.000000000","2019-07-05T16:42:45.000000000",1017,487727.10000000003]
["2019-07-05T09:42:45.000000000","2019-07-05T16:42:45.000000000",1020,2789674.0]
["2019-07-05T09:42:45.000000000","2019-07-05T16:42:45.000000000",1133,975.2979]
["2019-07-05T09:43:00.000000000","2019-07-05T16:43:00.000000000",1022,242.7881]
["2019-07-05T09:43:00.000000000","2019-07-05T16:43:00.000000000",1130,784650490.1104]
["2019-07-05T09:43:15.000000000","2019-07-05T16:43:15.000000000",1021,281.2851]
["2019-07-05T09:43:15.000000000","2019-07-05T16:43:15.000000000",1016,486800.0]
["2019-07-05T09:43:30.000000000","2019-07-05T16:43:30.000000000",1019,59553.39]
["2019-07-05T09:43:30.000000000","2019-07-05T16:43:30.000000000",1018,487516.7]
["2019-07-05T09:43:45.000000000","2019-07-05T16:43:45.000000000",1017,487736.5]
["2019-07-05T09:43:45.000000000","2019-07-05T16:43:45.000000000",1020,2789677.0]
["2019-07-05T09:43:45.000000000","2019-07-05T16:43:45.000000000",1133,975.0532]
["2019-07-05T09:44:00.000000000","2019-07-05T16:44:00.000000000",1022,243.0589]
["2019-07-05T09:44:00.000000000","2019-07-05T16:44:00.000000000",1130,784645477.8972]
["2019-07-05T09:44:15.000000000","2019-07-05T16:44:15.000000000",1021,281.1808]
["2019-07-05T09:44:15.000000000","2019-07-05T16:44:15.000000000",1016,487000.0]
["2019-07-05T09:44:30.000000000","2019-07-05T16:44:30.000000000",1019,59700.200000000004]
["2019-07-05T09:44:30.000000000","2019-07-05T16:44:30.000000000",1018,487472.89999999997]
["2019-07-05T09:44:45.000000000","2019-07-05T16:44:45.000000000",1017,487742.7]
["2019-07-05T09:44:45.000000000","2019-07-05T16:44:45.000000000",1020,2789680.0]
["2019-07-05T09:44:45.000000000","2019-07-05T16:44:45.000000000",1133,973.6135]
["2019-07-05T09:45:00.000000000","2019-07-05T16:45:00.000000000",1022,243.7916]
["2019-07-05T09:45:00.000000000","2019-07-05T16:45:00.000000000",1130,784918873.5331]
["2019-07-05T09:45:15.000000000","2019-07-05T16:45:15.000000000",1021,281.3184]
["2019-07-05T09:45:15.000000000","2019-07-05T16:45:15.000000000",1016,486900.0]
["2019-07-05T09:45:30.000000000","2019-07-05T16:45:30.000000000",1019,60053.39]
["2019-07-05T09:45:30.000000000","2019-07-05T16:45:30.000000000",1018,485179.19999999995]
["2019-07-05T09:45:45.000000000","2019-07-05T16:45:45.000000000",1017,487689.6]
["2019-07-05T09:45:45.000000000","2019-07-05T16:45:45.000000000",1020,2789683.0]
["2019-07-05T09:45:45.000000000","2019-07-05T16:45:45.000000000",1133,972.7854]
["2019-07-05T09:46:00.000000000","2019-07-05T16:46:00.000000000",1022,243.1877]
["2019-07-05T09:46:00.000000000","2019-07-05T16:46:00.000000000",1130,783990752.8564]
["2019-07-05T09:46:15.000000000","2019-07-05T16:46:15.000000000",1021,281.1098]
["2019-07-05T09:46:15.000000000","2019-07-05T16:46:15.000000000",1016,486900.0]
["2019-07-05T09:46:30.000000000","2019-07-05T16:46:30.000000000",1019,59900.149999999994]
["2019-07-05T09:46:30.000000000","2019-07-05T16:46:30.000000000",1018,485281.3]
["2019-07-05T09:46:45.000000000","2019-07-05T16:46:45.000000000",1017,487736.5]
["2019-07-05T09:46:45.000000000","2019-07-05T16:46:45.000000000",1020,2789687.0]
["2019-07-05T09:46:45.000000000","2019-07-05T16:46:45.000000000",1133,972.7657]
["2019-07-05T09:47:00.000000000","2019-07-05T16:47:00.000000000",1022,241.3385]
["2019-07-05T09:47:00.000000000","2019-07-05T16:47:00.000000000",1130,783366149.9664]
["2019-07-05T09:47:15.000000000","2019-07-05T16:47:15.000000000",1021,280.8123]
["2019-07-05T09:47:15.000000000","2019-07-05T16:47:15.000000000",1016,486200.0]
["2019-07-05T09:47:30.000000000","2019-07-05T16:47:30.000000000",1019,59500.0]
["2019-07-05T09:47:30.000000000","2019-07-05T16:47:30.000000000",1018,484912.5]
["2019-07-05T09:47:45.000000000","2019-07-05T16:47:45.000000000",1017,487700.0]
["2019-07-05T09:47:45.000000000","2019-07-05T16:47:45.000000000",1020,2789690.0]
["2019-07-05T09:47:45.000000000","2019-07-05T16:47:45.000000000",1133,972.6146]
["2019-07-05T09:48:00.000000000","2019-07-05T16:48:00.000000000",1022,239.9576]
["2019-07-05T09:48:00.000000000","2019-07-05T16:48:00.000000000",1130,784228170.0015]
["2019-07-05T09:48:15.000000000","2019-07-05T16:48:15.000000000",1021,281.0499]
["2019-07-05T09:48:15.000000000","2019-07-05T16:48:15.000000000",1016,486100.0]
["2019-07-05T09:48:30.000000000","2019-07-05T16:48:30.000000000",1019,59400.149999999994]
["2019-07-05T09:48:30.000000000","2019-07-05T16:48:30.000000000",1018,484472.89999999997]
["2019-07-05T09:48:45.000000000","2019-07-05T16:48:45.000000000",1017,487475.0]
["2019-07-05T09:48:45.000000000","2019-07-05T16:48:45.000000000",1020,2789694.0]
["2019-07-05T09:48:45.000000000","2019-07-05T16:48:45.000000000",1133,972.1333]
["2019-07-05T09:49:00.000000000","2019-07-05T16:49:00.000000000",1022,240.1508]
["2019-07-05T09:49:00.000000000","2019-07-05T16:49:00.000000000",1130,783746119.2935]
["2019-07-05T09:49:15.000000000","2019-07-05T16:49:15.000000000",1021,281.0875]
["2019-07-05T09:49:15.000000000","2019-07-05T16:49:15.000000000",1016,486200.0]
["2019-07-05T09:49:30.000000000","2019-07-05T16:49:30.000000000",1019,59400.149999999994]
["2019-07-05T09:49:30.000000000","2019-07-05T16:49:30.000000000",1018,484752.1]
["2019-07-05T09:49:45.000000000","2019-07-05T16:49:45.000000000",1017,487456.2]
["2019-07-05T09:49:45.000000000","2019-07-05T16:49:45.000000000",1020,2789697.0]
["2019-07-05T09:49:45.000000000","2019-07-05T16:49:45.000000000",1133,972.427]
["2019-07-05T09:50:00.000000000","2019-07-05T16:50:00.000000000",1022,243.1322]
["2019-07-05T09:50:00.000000000","2019-07-05T16:50:00.000000000",1130,783579859.2132]
["2019-07-05T09:50:15.000000000","2019-07-05T16:50:15.000000000",1021,280.8878]
["2019-07-05T09:50:15.000000000","2019-07-05T16:50:15.000000000",1016,486200.0]
["2019-07-05T09:50:30.000000000","2019-07-05T16:50:30.000000000",1019,59953.4]
["2019-07-05T09:50:30.000000000","2019-07-05T16:50:30.000000000",1018,484912.5]
["2019-07-05T09:50:45.000000000","2019-07-05T16:50:45.000000000",1017,487757.3]
["2019-07-05T09:50:45.000000000","2019-07-05T16:50:45.000000000",1020,2789701.0]
["2019-07-05T09:50:45.000000000","2019-07-05T16:50:45.000000000",1133,972.7281]
["2019-07-05T09:51:00.000000000","2019-07-05T16:51:00.000000000",1022,245.1169]
["2019-07-05T09:51:00.000000000","2019-07-05T16:51:00.000000000",1130,783803879.9366]
["2019-07-05T09:51:15.000000000","2019-07-05T16:51:15.000000000",1021,280.7968]
["2019-07-05T09:51:15.000000000","2019-07-05T16:51:15.000000000",1016,485900.0]
["2019-07-05T09:51:30.000000000","2019-07-05T16:51:30.000000000",1019,60200.200000000004]
["2019-07-05T09:51:30.000000000","2019-07-05T16:51:30.000000000",1018,484854.2]
["2019-07-05T09:51:45.000000000","2019-07-05T16:51:45.000000000",1017,485958.3]
["2019-07-05T09:51:45.000000000","2019-07-05T16:51:45.000000000",1020,2789704.0]
["2019-07-05T09:51:45.000000000","2019-07-05T16:51:45.000000000",1133,970.6791]
["2019-07-05T09:52:00.000000000","2019-07-05T16:52:00.000000000",1022,246.5133]
["2019-07-05T09:52:00.000000000","2019-07-05T16:52:00.000000000",1130,783897339.0064]
["2019-07-05T09:52:15.000000000","2019-07-05T16:52:15.000000000",1021,280.8123]
["2019-07-05T09:52:15.000000000","2019-07-05T16:52:15.000000000",1016,485900.0]
["2019-07-05T09:52:30.000000000","2019-07-05T16:52:30.000000000",1019,60400.149999999994]
["2019-07-05T09:52:30.000000000","2019-07-05T16:52:30.000000000",1018,484660.39999999997]
["2019-07-05T09:52:45.000000000","2019-07-05T16:52:45.000000000",1017,485977.10000000003]
["2019-07-05T09:52:45.000000000","2019-07-05T16:52:45.000000000",1020,2789708.0]
["2019-07-05T09:52:45.000000000","2019-07-05T16:52:45.000000000",1133,970.6729]
["2019-07-05T09:53:00.000000000","2019-07-05T16:53:00.000000000",1022,246.0027]
["2019-07-05T09:53:00.000000000","2019-07-05T16:53:00.000000000",1130,783223355.4405]
["2019-07-05T09:53:15.000000000","2019-07-05T16:53:15.000000000",1021,280.8567]
["2019-07-05T09:53:15.000000000","2019-07-05T16:53:15.000000000",1016,486000.0]
["2019-07-05T09:53:30.000000000","2019-07-05T16:53:30.000000000",1019,60300.049999999996]
["2019-07-05T09:53:30.000000000","2019-07-05T16:53:30.000000000",1018,484635.4]
["2019-07-05T09:53:45.000000000","2019-07-05T16:53:45.000000000",1017,487478.1]
["2019-07-05T09:53:45.000000000","2019-07-05T16:53:45.000000000",1020,2789711.0]
["2019-07-05T09:53:45.000000000","2019-07-05T16:53:45.000000000",1133,972.1635]
["2019-07-05T09:54:00.000000000","2019-07-05T16:54:00.000000000",1022,246.54]
["2019-07-05T09:54:00.000000000","2019-07-05T16:54:00.000000000",1130,783769307.4288]
["2019-07-05T09:54:15.000000000","2019-07-05T16:54:15.000000000",1021,280.6525]
["2019-07-05T09:54:15.000000000","2019-07-05T16:54:15.000000000",1016,486100.0]
["2019-07-05T09:54:30.000000000","2019-07-05T16:54:30.000000000",1019,60300.049999999996]
["2019-07-05T09:54:30.000000000","2019-07-05T16:54:30.000000000",1018,484875.0]
["2019-07-05T09:54:45.000000000","2019-07-05T16:54:45.000000000",1017,487742.7]
["2019-07-05T09:54:45.000000000","2019-07-05T16:54:45.000000000",1020,2789714.0]
["2019-07-05T09:54:45.000000000","2019-07-05T16:54:45.000000000",1133,974.5656]
["2019-07-05T09:55:00.000000000","2019-07-05T16:55:00.000000000",1022,247.8298]
["2019-07-05T09:55:00.000000000","2019-07-05T16:55:00.000000000",1130,784476227.145]
["2019-07-05T09:55:15.000000000","2019-07-05T16:55:15.000000000",1021,281.3807]
["2019-07-05T09:55:15.000000000","2019-07-05T16:55:15.000000000",1016,487000.0]
["2019-07-05T09:55:30.000000000","2019-07-05T16:55:30.000000000",1019,60200.200000000004]
["2019-07-05T09:55:30.000000000","2019-07-05T16:55:30.000000000",1018,487256.3]
["2019-07-05T09:55:45.000000000","2019-07-05T16:55:45.000000000",1017,487716.7]
["2019-07-05T09:55:45.000000000","2019-07-05T16:55:45.000000000",1020,2789717.0]
["2019-07-05T09:55:45.000000000","2019-07-05T16:55:45.000000000",1133,973.7438]
["2019-07-05T09:56:00.000000000","2019-07-05T16:56:00.000000000",1022,249.1173]
["2019-07-05T09:56:00.000000000","2019-07-05T16:56:00.000000000",1130,784892180.7924]
["2019-07-05T09:56:15.000000000","2019-07-05T16:56:15.000000000",1021,281.3695]
["2019-07-05T09:56:15.000000000","2019-07-05T16:56:15.000000000",1016,486900.0]
["2019-07-05T09:56:30.000000000","2019-07-05T16:56:30.000000000",1019,60200.200000000004]
["2019-07-05T09:56:30.000000000","2019-07-05T16:56:30.000000000",1018,486114.6]
["2019-07-05T09:56:45.000000000","2019-07-05T16:56:45.000000000",1017,487732.3]
["2019-07-05T09:56:45.000000000","2019-07-05T16:56:45.000000000",1020,2789721.0]
["2019-07-05T09:56:45.000000000","2019-07-05T16:56:45.000000000",1133,973.3094]
["2019-07-05T09:57:00.000000000","2019-07-05T16:57:00.000000000",1022,251.7702]
["2019-07-05T09:57:00.000000000","2019-07-05T16:57:00.000000000",1130,784478476.769]
["2019-07-05T09:57:15.000000000","2019-07-05T16:57:15.000000000",1021,281.3428]
["2019-07-05T09:57:15.000000000","2019-07-05T16:57:15.000000000",1016,486700.0]
["2019-07-05T09:57:30.000000000","2019-07-05T16:57:30.000000000",1019,60300.049999999996]
["2019-07-05T09:57:30.000000000","2019-07-05T16:57:30.000000000",1018,485454.2]
["2019-07-05T09:57:45.000000000","2019-07-05T16:57:45.000000000",1017,487781.3]
["2019-07-05T09:57:45.000000000","2019-07-05T16:57:45.000000000",1020,2789725.0]
["2019-07-05T09:57:45.000000000","2019-07-05T16:57:45.000000000",1133,975.0063]
["2019-07-05T09:58:00.000000000","2019-07-05T16:58:00.000000000",1022,252.2143]
["2019-07-05T09:58:00.000000000","2019-07-05T16:58:00.000000000",1130,785315119.7575]
["2019-07-05T09:58:15.000000000","2019-07-05T16:58:15.000000000",1021,281.4295]
["2019-07-05T09:58:15.000000000","2019-07-05T16:58:15.000000000",1016,486900.0]
["2019-07-05T09:58:30.000000000","2019-07-05T16:58:30.000000000",1019,60400.149999999994]
["2019-07-05T09:58:30.000000000","2019-07-05T16:58:30.000000000",1018,487766.7]
["2019-07-05T09:58:45.000000000","2019-07-05T16:58:45.000000000",1017,487739.6]
["2019-07-05T09:58:45.000000000","2019-07-05T16:58:45.000000000",1020,2789729.0]
["2019-07-05T09:58:45.000000000","2019-07-05T16:58:45.000000000",1133,974.2292]
["2019-07-05T09:59:00.000000000","2019-07-05T16:59:00.000000000",1022,251.7547]
["2019-07-05T09:59:00.000000000","2019-07-05T16:59:00.000000000",1130,785693975.0749]
["2019-07-05T09:59:15.000000000","2019-07-05T16:59:15.000000000",1021,281.8091]
["2019-07-05T09:59:15.000000000","2019-07-05T16:59:15.000000000",1016,487300.0]
["2019-07-05T09:59:30.000000000","2019-07-05T16:59:30.000000000",1019,60300.049999999996]
["2019-07-05T09:59:30.000000000","2019-07-05T16:59:30.000000000",1018,487479.2]
["2019-07-05T09:59:45.000000000","2019-07-05T16:59:45.000000000",1017,489693.8]
["2019-07-05T09:59:45.000000000","2019-07-05T16:59:45.000000000",1020,2789733.0]
["2019-07-05T09:59:45.000000000","2019-07-05T16:59:45.000000000",1133,976.7771]
["2019-07-05T10:00:00.000000000","2019-07-05T17:00:00.000000000",1022,251.3641]
["2019-07-05T10:00:00.000000000","2019-07-05T17:00:00.000000000",1130,787324026.726]
["2019-07-05T10:00:15.000000000","2019-07-05T17:00:15.000000000",1021,282.2842]
["2019-07-05T10:00:15.000000000","2019-07-05T17:00:15.000000000",1016,488300.0]
["2019-07-05T10:00:30.000000000","2019-07-05T17:00:30.000000000",1019,60300.049999999996]
["2019-07-05T10:00:30.000000000","2019-07-05T17:00:30.000000000",1018,486835.39999999997]
["2019-07-05T10:00:45.000000000","2019-07-05T17:00:45.000000000",1017,489492.7]
["2019-07-05T10:00:45.000000000","2019-07-05T17:00:45.000000000",1020,2789735.0]
["2019-07-05T10:00:45.000000000","2019-07-05T17:00:45.000000000",1133,976.3823]
["2019-07-05T10:01:00.000000000","2019-07-05T17:01:00.000000000",1022,249.7123]
["2019-07-05T10:01:00.000000000","2019-07-05T17:01:00.000000000",1130,786984246.6264]
["2019-07-05T10:01:15.000000000","2019-07-05T17:01:15.000000000",1021,282.0134]
["2019-07-05T10:01:15.000000000","2019-07-05T17:01:15.000000000",1016,488100.0]
["2019-07-05T10:01:30.000000000","2019-07-05T17:01:30.000000000",1019,59746.78999999999]
["2019-07-05T10:01:30.000000000","2019-07-05T17:01:30.000000000",1018,486375.0]
["2019-07-05T10:01:45.000000000","2019-07-05T17:01:45.000000000",1017,487775.0]
["2019-07-05T10:01:45.000000000","2019-07-05T17:01:45.000000000",1020,2789739.0]
["2019-07-05T10:01:45.000000000","2019-07-05T17:01:45.000000000",1133,974.4479]
["2019-07-05T10:02:00.000000000","2019-07-05T17:02:00.000000000",1022,247.166]
["2019-07-05T10:02:00.000000000","2019-07-05T17:02:00.000000000",1130,786607926.1945]
["2019-07-05T10:02:15.000000000","2019-07-05T17:02:15.000000000",1021,281.7758]
["2019-07-05T10:02:15.000000000","2019-07-05T17:02:15.000000000",1016,487600.0]
["2019-07-05T10:02:30.000000000","2019-07-05T17:02:30.000000000",1019,59646.810000000005]
["2019-07-05T10:02:30.000000000","2019-07-05T17:02:30.000000000",1018,486572.9]
["2019-07-05T10:02:45.000000000","2019-07-05T17:02:45.000000000",1017,487687.5]
["2019-07-05T10:02:45.000000000","2019-07-05T17:02:45.000000000",1020,2789742.0]
["2019-07-05T10:02:45.000000000","2019-07-05T17:02:45.000000000",1133,974.1833]
["2019-07-05T10:03:00.000000000","2019-07-05T17:03:00.000000000",1022,247.1815]
["2019-07-05T10:03:00.000000000","2019-07-05T17:03:00.000000000",1130,786682697.2873]
["2019-07-05T10:03:15.000000000","2019-07-05T17:03:15.000000000",1021,282.0844]
["2019-07-05T10:03:15.000000000","2019-07-05T17:03:15.000000000",1016,488200.0]
["2019-07-05T10:03:30.000000000","2019-07-05T17:03:30.000000000",1019,59700.200000000004]
["2019-07-05T10:03:30.000000000","2019-07-05T17:03:30.000000000",1018,486575.0]
["2019-07-05T10:03:45.000000000","2019-07-05T17:03:45.000000000",1017,487971.9]
["2019-07-05T10:03:45.000000000","2019-07-05T17:03:45.000000000",1020,2789746.0]
["2019-07-05T10:03:45.000000000","2019-07-05T17:03:45.000000000",1133,974.574]
["2019-07-05T10:04:00.000000000","2019-07-05T17:04:00.000000000",1022,247.1749]
["2019-07-05T10:04:00.000000000","2019-07-05T17:04:00.000000000",1130,786516719.4064]
["2019-07-05T10:04:15.000000000","2019-07-05T17:04:15.000000000",1021,282.0622]
["2019-07-05T10:04:15.000000000","2019-07-05T17:04:15.000000000",1016,487900.0]
["2019-07-05T10:04:30.000000000","2019-07-05T17:04:30.000000000",1019,59800.049999999996]
["2019-07-05T10:04:30.000000000","2019-07-05T17:04:30.000000000",1018,486466.7]
["2019-07-05T10:04:45.000000000","2019-07-05T17:04:45.000000000",1017,489477.10000000003]
["2019-07-05T10:04:45.000000000","2019-07-05T17:04:45.000000000",1020,2789749.0]
["2019-07-05T10:04:45.000000000","2019-07-05T17:04:45.000000000",1133,976.0688]
["2019-07-05T10:05:00.000000000","2019-07-05T17:05:00.000000000",1022,247.4324]
["2019-07-05T10:05:00.000000000","2019-07-05T17:05:00.000000000",1130,786610463.875]
["2019-07-05T10:05:15.000000000","2019-07-05T17:05:15.000000000",1021,282.0067]
["2019-07-05T10:05:15.000000000","2019-07-05T17:05:15.000000000",1016,488200.0]
["2019-07-05T10:05:30.000000000","2019-07-05T17:05:30.000000000",1019,59900.149999999994]
["2019-07-05T10:05:30.000000000","2019-07-05T17:05:30.000000000",1018,486545.8]
["2019-07-05T10:05:45.000000000","2019-07-05T17:05:45.000000000",1017,489797.9]
["2019-07-05T10:05:45.000000000","2019-07-05T17:05:45.000000000",1020,2789753.0]
["2019-07-05T10:05:45.000000000","2019-07-05T17:05:45.000000000",1133,976.4625]
["2019-07-05T10:06:00.000000000","2019-07-05T17:06:00.000000000",1022,248.0074]
["2019-07-05T10:06:00.000000000","2019-07-05T17:06:00.000000000",1130,786760006.6458]
["2019-07-05T10:06:15.000000000","2019-07-05T17:06:15.000000000",1021,282.0355]
["2019-07-05T10:06:15.000000000","2019-07-05T17:06:15.000000000",1016,488100.0]
["2019-07-05T10:06:30.000000000","2019-07-05T17:06:30.000000000",1019,60100.1]
["2019-07-05T10:06:30.000000000","2019-07-05T17:06:30.000000000",1018,486508.30000000005]
["2019-07-05T10:06:45.000000000","2019-07-05T17:06:45.000000000",1017,487764.6]
["2019-07-05T10:06:45.000000000","2019-07-05T17:06:45.000000000",1020,2789756.0]
["2019-07-05T10:06:45.000000000","2019-07-05T17:06:45.000000000",1133,974.2188]
["2019-07-05T10:07:00.000000000","2019-07-05T17:07:00.000000000",1022,248.5135]
["2019-07-05T10:07:00.000000000","2019-07-05T17:07:00.000000000",1130,785819588.6871]
["2019-07-05T10:07:15.000000000","2019-07-05T17:07:15.000000000",1021,281.8312]
["2019-07-05T10:07:15.000000000","2019-07-05T17:07:15.000000000",1016,487600.0]
["2019-07-05T10:07:30.000000000","2019-07-05T17:07:30.000000000",1019,60200.200000000004]
["2019-07-05T10:07:30.000000000","2019-07-05T17:07:30.000000000",1018,486218.8]
["2019-07-05T10:07:45.000000000","2019-07-05T17:07:45.000000000",1017,487759.4]
["2019-07-05T10:07:45.000000000","2019-07-05T17:07:45.000000000",1020,2789760.0]
["2019-07-05T10:07:45.000000000","2019-07-05T17:07:45.000000000",1133,973.9677]
["2019-07-05T10:08:00.000000000","2019-07-05T17:08:00.000000000",1022,247.5589]
["2019-07-05T10:08:00.000000000","2019-07-05T17:08:00.000000000",1130,785876510.6283]
["2019-07-05T10:08:15.000000000","2019-07-05T17:08:15.000000000",1021,281.6848]
["2019-07-05T10:08:15.000000000","2019-07-05T17:08:15.000000000",1016,487800.0]
["2019-07-05T10:08:30.000000000","2019-07-05T17:08:30.000000000",1019,60100.1]
["2019-07-05T10:08:30.000000000","2019-07-05T17:08:30.000000000",1018,486000.0]
["2019-07-05T10:08:45.000000000","2019-07-05T17:08:45.000000000",1017,487781.3]
["2019-07-05T10:08:45.000000000","2019-07-05T17:08:45.000000000",1020,2789763.0]
["2019-07-05T10:08:45.000000000","2019-07-05T17:08:45.000000000",1133,973.9188]
["2019-07-05T10:09:00.000000000","2019-07-05T17:09:00.000000000",1022,247.5878]
["2019-07-05T10:09:00.000000000","2019-07-05T17:09:00.000000000",1130,786174744.5716]
["2019-07-05T10:09:15.000000000","2019-07-05T17:09:15.000000000",1021,281.7758]
["2019-07-05T10:09:15.000000000","2019-07-05T17:09:15.000000000",1016,488000.0]
["2019-07-05T10:09:30.000000000","2019-07-05T17:09:30.000000000",1019,60153.48]
["2019-07-05T10:09:30.000000000","2019-07-05T17:09:30.000000000",1018,487883.30000000005]
["2019-07-05T10:09:45.000000000","2019-07-05T17:09:45.000000000",1017,487741.69999999995]
["2019-07-05T10:09:45.000000000","2019-07-05T17:09:45.000000000",1020,2789767.0]
["2019-07-05T10:09:45.000000000","2019-07-05T17:09:45.000000000",1133,974.6542]
["2019-07-05T10:10:00.000000000","2019-07-05T17:10:00.000000000",1022,248.236]
["2019-07-05T10:10:00.000000000","2019-07-05T17:10:00.000000000",1130,786646505.6608]
["2019-07-05T10:10:15.000000000","2019-07-05T17:10:15.000000000",1021,281.9779]
["2019-07-05T10:10:15.000000000","2019-07-05T17:10:15.000000000",1016,487800.0]
["2019-07-05T10:10:30.000000000","2019-07-05T17:10:30.000000000",1019,60300.049999999996]
["2019-07-05T10:10:30.000000000","2019-07-05T17:10:30.000000000",1018,486600.0]
["2019-07-05T10:10:45.000000000","2019-07-05T17:10:45.000000000",1017,487728.1]
["2019-07-05T10:10:45.000000000","2019-07-05T17:10:45.000000000",1020,2789770.0]
["2019-07-05T10:10:45.000000000","2019-07-05T17:10:45.000000000",1133,973.8302]
["2019-07-05T10:11:00.000000000","2019-07-05T17:11:00.000000000",1022,250.345]
["2019-07-05T10:11:00.000000000","2019-07-05T17:11:00.000000000",1130,785483180.1493]
["2019-07-05T10:11:15.000000000","2019-07-05T17:11:15.000000000",1021,281.8114]
["2019-07-05T10:11:15.000000000","2019-07-05T17:11:15.000000000",1016,487400.0]
["2019-07-05T10:11:30.000000000","2019-07-05T17:11:30.000000000",1019,60346.76]
["2019-07-05T10:11:30.000000000","2019-07-05T17:11:30.000000000",1018,486608.3]
["2019-07-05T10:11:45.000000000","2019-07-05T17:11:45.000000000",1017,487743.7]
["2019-07-05T10:11:45.000000000","2019-07-05T17:11:45.000000000",1020,2789774.0]
["2019-07-05T10:11:45.000000000","2019-07-05T17:11:45.000000000",1133,973.8687]
["2019-07-05T10:12:00.000000000","2019-07-05T17:12:00.000000000",1022,252.323]
["2019-07-05T10:12:00.000000000","2019-07-05T17:12:00.000000000",1130,785892729.4425]
["2019-07-05T10:12:15.000000000","2019-07-05T17:12:15.000000000",1021,281.7314]
["2019-07-05T10:12:15.000000000","2019-07-05T17:12:15.000000000",1016,487600.0]
["2019-07-05T10:12:30.000000000","2019-07-05T17:12:30.000000000",1019,60400.149999999994]
["2019-07-05T10:12:30.000000000","2019-07-05T17:12:30.000000000",1018,486731.3]
["2019-07-05T10:12:45.000000000","2019-07-05T17:12:45.000000000",1017,487730.2]
["2019-07-05T10:12:45.000000000","2019-07-05T17:12:45.000000000",1020,2789777.0]
["2019-07-05T10:12:45.000000000","2019-07-05T17:12:45.000000000",1133,974.149]
["2019-07-05T10:13:00.000000000","2019-07-05T17:13:00.000000000",1022,251.8812]
["2019-07-05T10:13:00.000000000","2019-07-05T17:13:00.000000000",1130,786581254.8336]
["2019-07-05T10:13:15.000000000","2019-07-05T17:13:15.000000000",1021,281.8802]
["2019-07-05T10:13:15.000000000","2019-07-05T17:13:15.000000000",1016,487300.0]
["2019-07-05T10:13:30.000000000","2019-07-05T17:13:30.000000000",1019,60400.149999999994]
["2019-07-05T10:13:30.000000000","2019-07-05T17:13:30.000000000",1018,486191.7]
["2019-07-05T10:13:45.000000000","2019-07-05T17:13:45.000000000",1017,487812.5]
["2019-07-05T10:13:45.000000000","2019-07-05T17:13:45.000000000",1020,2789781.0]
["2019-07-05T10:13:45.000000000","2019-07-05T17:13:45.000000000",1133,974.0396]
["2019-07-05T10:14:00.000000000","2019-07-05T17:14:00.000000000",1022,251.3596]
["2019-07-05T10:14:00.000000000","2019-07-05T17:14:00.000000000",1130,785647247.712]
["2019-07-05T10:14:15.000000000","2019-07-05T17:14:15.000000000",1021,281.6559]
["2019-07-05T10:14:15.000000000","2019-07-05T17:14:15.000000000",1016,487500.0]
["2019-07-05T10:14:30.000000000","2019-07-05T17:14:30.000000000",1019,60300.049999999996]
["2019-07-05T10:14:30.000000000","2019-07-05T17:14:30.000000000",1018,487570.80000000005]
["2019-07-05T10:14:45.000000000","2019-07-05T17:14:45.000000000",1017,487756.3]
["2019-07-05T10:14:45.000000000","2019-07-05T17:14:45.000000000",1020,2789785.0]
["2019-07-05T10:14:45.000000000","2019-07-05T17:14:45.000000000",1133,974.2771]
["2019-07-05T10:15:00.000000000","2019-07-05T17:15:00.000000000",1022,251.8813]
["2019-07-05T10:15:00.000000000","2019-07-05T17:15:00.000000000",1130,785412634.706]
["2019-07-05T10:15:15.000000000","2019-07-05T17:15:15.000000000",1021,281.3963]
["2019-07-05T10:15:15.000000000","2019-07-05T17:15:15.000000000",1016,487300.0]
["2019-07-05T10:15:30.000000000","2019-07-05T17:15:30.000000000",1019,59946.74]
["2019-07-05T10:15:30.000000000","2019-07-05T17:15:30.000000000",1018,486522.89999999997]
["2019-07-05T10:15:45.000000000","2019-07-05T17:15:45.000000000",1017,487715.6]
["2019-07-05T10:15:45.000000000","2019-07-05T17:15:45.000000000",1020,2789788.0]
["2019-07-05T10:15:45.000000000","2019-07-05T17:15:45.000000000",1133,974.9614]
["2019-07-05T10:16:00.000000000","2019-07-05T17:16:00.000000000",1022,251.7592]
["2019-07-05T10:16:00.000000000","2019-07-05T17:16:00.000000000",1130,786045369.062]
["2019-07-05T10:16:15.000000000","2019-07-05T17:16:15.000000000",1021,281.5293]
["2019-07-05T10:16:15.000000000","2019-07-05T17:16:15.000000000",1016,487400.0]
["2019-07-05T10:16:30.000000000","2019-07-05T17:16:30.000000000",1019,59700.200000000004]
["2019-07-05T10:16:30.000000000","2019-07-05T17:16:30.000000000",1018,486554.19999999995]
["2019-07-05T10:16:45.000000000","2019-07-05T17:16:45.000000000",1017,487711.5]
["2019-07-05T10:16:45.000000000","2019-07-05T17:16:45.000000000",1020,2789792.0]
["2019-07-05T10:16:45.000000000","2019-07-05T17:16:45.000000000",1133,975.0344]
["2019-07-05T10:17:00.000000000","2019-07-05T17:17:00.000000000",1022,248.9109]
["2019-07-05T10:17:00.000000000","2019-07-05T17:17:00.000000000",1130,785043005.1328]
["2019-07-05T10:17:15.000000000","2019-07-05T17:17:15.000000000",1021,281.3518]
["2019-07-05T10:17:15.000000000","2019-07-05T17:17:15.000000000",1016,487300.0]
["2019-07-05T10:17:30.000000000","2019-07-05T17:17:30.000000000",1019,59600.1]
["2019-07-05T10:17:30.000000000","2019-07-05T17:17:30.000000000",1018,487454.2]
["2019-07-05T10:17:45.000000000","2019-07-05T17:17:45.000000000",1017,487802.1]
["2019-07-05T10:17:45.000000000","2019-07-05T17:17:45.000000000",1020,2789795.0]
["2019-07-05T10:17:45.000000000","2019-07-05T17:17:45.000000000",1133,974.2313]
["2019-07-05T10:18:00.000000000","2019-07-05T17:18:00.000000000",1022,246.4334]
["2019-07-05T10:18:00.000000000","2019-07-05T17:18:00.000000000",1130,785167997.6688]
["2019-07-05T10:18:15.000000000","2019-07-05T17:18:15.000000000",1021,281.5871]
["2019-07-05T10:18:15.000000000","2019-07-05T17:18:15.000000000",1016,487900.0]
["2019-07-05T10:18:30.000000000","2019-07-05T17:18:30.000000000",1019,59500.0]
["2019-07-05T10:18:30.000000000","2019-07-05T17:18:30.000000000",1018,487858.3]
["2019-07-05T10:18:45.000000000","2019-07-05T17:18:45.000000000",1017,487730.2]
["2019-07-05T10:18:45.000000000","2019-07-05T17:18:45.000000000",1020,2789799.0]
["2019-07-05T10:18:45.000000000","2019-07-05T17:18:45.000000000",1133,975.2615]
["2019-07-05T10:19:00.000000000","2019-07-05T17:19:00.000000000",1022,246.7597]
["2019-07-05T10:19:00.000000000","2019-07-05T17:19:00.000000000",1130,785379474.36]
["2019-07-05T10:19:15.000000000","2019-07-05T17:19:15.000000000",1021,281.2852]
["2019-07-05T10:19:15.000000000","2019-07-05T17:19:15.000000000",1016,487500.0]
["2019-07-05T10:19:30.000000000","2019-07-05T17:19:30.000000000",1019,59853.44]
["2019-07-05T10:19:30.000000000","2019-07-05T17:19:30.000000000",1018,487585.39999999997]
["2019-07-05T10:19:45.000000000","2019-07-05T17:19:45.000000000",1017,487709.4]
["2019-07-05T10:19:45.000000000","2019-07-05T17:19:45.000000000",1020,2789802.0]
["2019-07-05T10:19:45.000000000","2019-07-05T17:19:45.000000000",1133,975.5323]
["2019-07-05T10:20:00.000000000","2019-07-05T17:20:00.000000000",1022,245.0681]
["2019-07-05T10:20:00.000000000","2019-07-05T17:20:00.000000000",1130,785312247.7214]
["2019-07-05T10:20:15.000000000","2019-07-05T17:20:15.000000000",1021,281.6714]
["2019-07-05T10:20:15.000000000","2019-07-05T17:20:15.000000000",1016,487500.0]
["2019-07-05T10:20:30.000000000","2019-07-05T17:20:30.000000000",1019,59846.76]
["2019-07-05T10:20:30.000000000","2019-07-05T17:20:30.000000000",1018,487895.8]
["2019-07-05T10:20:45.000000000","2019-07-05T17:20:45.000000000",1017,487782.30000000005]
["2019-07-05T10:20:45.000000000","2019-07-05T17:20:45.000000000",1020,2789806.0]
["2019-07-05T10:20:45.000000000","2019-07-05T17:20:45.000000000",1133,975.5594]
["2019-07-05T10:21:00.000000000","2019-07-05T17:21:00.000000000",1022,242.3974]
["2019-07-05T10:21:00.000000000","2019-07-05T17:21:00.000000000",1130,784985292.3934]
["2019-07-05T10:21:15.000000000","2019-07-05T17:21:15.000000000",1021,281.3051]
["2019-07-05T10:21:15.000000000","2019-07-05T17:21:15.000000000",1016,487300.0]
["2019-07-05T10:21:30.000000000","2019-07-05T17:21:30.000000000",1019,59540.170000000006]
["2019-07-05T10:21:30.000000000","2019-07-05T17:21:30.000000000",1018,487760.4]
["2019-07-05T10:21:45.000000000","2019-07-05T17:21:45.000000000",1017,487750.0]
["2019-07-05T10:21:45.000000000","2019-07-05T17:21:45.000000000",1020,2789809.0]
["2019-07-05T10:21:45.000000000","2019-07-05T17:21:45.000000000",1133,975.5375]
["2019-07-05T10:22:00.000000000","2019-07-05T17:22:00.000000000",1022,242.5217]
["2019-07-05T10:22:00.000000000","2019-07-05T17:22:00.000000000",1130,785748033.633]
["2019-07-05T10:22:15.000000000","2019-07-05T17:22:15.000000000",1021,281.5826]
["2019-07-05T10:22:15.000000000","2019-07-05T17:22:15.000000000",1016,487600.0]
["2019-07-05T10:22:30.000000000","2019-07-05T17:22:30.000000000",1019,59353.44]
["2019-07-05T10:22:30.000000000","2019-07-05T17:22:30.000000000",1018,486245.8]
["2019-07-05T10:22:45.000000000","2019-07-05T17:22:45.000000000",1017,487786.5]
["2019-07-05T10:22:45.000000000","2019-07-05T17:22:45.000000000",1020,2789813.0]
["2019-07-05T10:22:45.000000000","2019-07-05T17:22:45.000000000",1133,974.0302]
["2019-07-05T10:23:00.000000000","2019-07-05T17:23:00.000000000",1022,250.0565]
["2019-07-05T10:23:00.000000000","2019-07-05T17:23:00.000000000",1130,785996895.7134]
["2019-07-05T10:23:15.000000000","2019-07-05T17:23:15.000000000",1021,281.8912]
["2019-07-05T10:23:15.000000000","2019-07-05T17:23:15.000000000",1016,487900.0]
["2019-07-05T10:23:30.000000000","2019-07-05T17:23:30.000000000",1019,60106.77]
["2019-07-05T10:23:30.000000000","2019-07-05T17:23:30.000000000",1018,486110.4]
["2019-07-05T10:23:45.000000000","2019-07-05T17:23:45.000000000",1017,487717.69999999995]
["2019-07-05T10:23:45.000000000","2019-07-05T17:23:45.000000000",1020,2789816.0]
["2019-07-05T10:23:45.000000000","2019-07-05T17:23:45.000000000",1133,973.7656]
["2019-07-05T10:24:00.000000000","2019-07-05T17:24:00.000000000",1022,258.5767]
["2019-07-05T10:24:00.000000000","2019-07-05T17:24:00.000000000",1130,785731313.4042]
["2019-07-05T10:24:15.000000000","2019-07-05T17:24:15.000000000",1021,281.6603]
["2019-07-05T10:24:15.000000000","2019-07-05T17:24:15.000000000",1016,487800.0]
["2019-07-05T10:24:30.000000000","2019-07-05T17:24:30.000000000",1019,60806.840000000004]
["2019-07-05T10:24:30.000000000","2019-07-05T17:24:30.000000000",1018,486454.2]
["2019-07-05T10:24:45.000000000","2019-07-05T17:24:45.000000000",1017,489528.1]
["2019-07-05T10:24:45.000000000","2019-07-05T17:24:45.000000000",1020,2789820.0]
["2019-07-05T10:24:45.000000000","2019-07-05T17:24:45.000000000",1133,976.1364]
["2019-07-05T10:25:00.000000000","2019-07-05T17:25:00.000000000",1022,262.3819]
["2019-07-05T10:25:00.000000000","2019-07-05T17:25:00.000000000",1130,787206581.391]
["2019-07-05T10:25:15.000000000","2019-07-05T17:25:15.000000000",1021,281.8979]
["2019-07-05T10:25:15.000000000","2019-07-05T17:25:15.000000000",1016,487700.0]
["2019-07-05T10:25:30.000000000","2019-07-05T17:25:30.000000000",1019,61160.03]
["2019-07-05T10:25:30.000000000","2019-07-05T17:25:30.000000000",1018,486581.2]
["2019-07-05T10:25:45.000000000","2019-07-05T17:25:45.000000000",1017,487761.39999999997]
["2019-07-05T10:25:45.000000000","2019-07-05T17:25:45.000000000",1020,2789823.0]
["2019-07-05T10:25:45.000000000","2019-07-05T17:25:45.000000000",1133,973.826]
["2019-07-05T10:26:00.000000000","2019-07-05T17:26:00.000000000",1022,259.638]
["2019-07-05T10:26:00.000000000","2019-07-05T17:26:00.000000000",1130,785627829.5552]
["2019-07-05T10:26:15.000000000","2019-07-05T17:26:15.000000000",1021,281.7224]
["2019-07-05T10:26:15.000000000","2019-07-05T17:26:15.000000000",1016,487700.0]
["2019-07-05T10:26:30.000000000","2019-07-05T17:26:30.000000000",1019,60993.46]
["2019-07-05T10:26:30.000000000","2019-07-05T17:26:30.000000000",1018,486022.89999999997]
["2019-07-05T10:26:45.000000000","2019-07-05T17:26:45.000000000",1017,487738.60000000003]
["2019-07-05T10:26:45.000000000","2019-07-05T17:26:45.000000000",1020,2789827.0]
["2019-07-05T10:26:45.000000000","2019-07-05T17:26:45.000000000",1133,973.8157]
["2019-07-05T10:27:00.000000000","2019-07-05T17:27:00.000000000",1022,259.8889]
["2019-07-05T10:27:00.000000000","2019-07-05T17:27:00.000000000",1130,785932768.2436]
["2019-07-05T10:27:15.000000000","2019-07-05T17:27:15.000000000",1021,281.687]
["2019-07-05T10:27:15.000000000","2019-07-05T17:27:15.000000000",1016,487500.0]
["2019-07-05T10:27:30.000000000","2019-07-05T17:27:30.000000000",1019,60853.44]
["2019-07-05T10:27:30.000000000","2019-07-05T17:27:30.000000000",1018,486283.3]
["2019-07-05T10:27:45.000000000","2019-07-05T17:27:45.000000000",1017,487783.3]
["2019-07-05T10:27:45.000000000","2019-07-05T17:27:45.000000000",1020,2789830.0]
["2019-07-05T10:27:45.000000000","2019-07-05T17:27:45.000000000",1133,974.1812]
["2019-07-05T10:28:00.000000000","2019-07-05T17:28:00.000000000",1022,258.7011]
["2019-07-05T10:28:00.000000000","2019-07-05T17:28:00.000000000",1130,787190432.2502]
["2019-07-05T10:28:15.000000000","2019-07-05T17:28:15.000000000",1021,281.9756]
["2019-07-05T10:28:15.000000000","2019-07-05T17:28:15.000000000",1016,487300.0]
["2019-07-05T10:28:30.000000000","2019-07-05T17:28:30.000000000",1019,60593.43]
["2019-07-05T10:28:30.000000000","2019-07-05T17:28:30.000000000",1018,487854.2]
["2019-07-05T10:28:45.000000000","2019-07-05T17:28:45.000000000",1017,487686.5]
["2019-07-05T10:28:45.000000000","2019-07-05T17:28:45.000000000",1020,2789834.0]
["2019-07-05T10:28:45.000000000","2019-07-05T17:28:45.000000000",1133,975.3615]
["2019-07-05T10:29:00.000000000","2019-07-05T17:29:00.000000000",1022,252.1188]
["2019-07-05T10:29:00.000000000","2019-07-05T17:29:00.000000000",1130,784881856.5105]
["2019-07-05T10:29:15.000000000","2019-07-05T17:29:15.000000000",1021,281.4938]
["2019-07-05T10:29:15.000000000","2019-07-05T17:29:15.000000000",1016,487500.0]
["2019-07-05T10:29:30.000000000","2019-07-05T17:29:30.000000000",1019,59980.130000000005]
["2019-07-05T10:29:30.000000000","2019-07-05T17:29:30.000000000",1018,487631.3]
["2019-07-05T10:29:45.000000000","2019-07-05T17:29:45.000000000",1017,487794.8]
["2019-07-05T10:29:45.000000000","2019-07-05T17:29:45.000000000",1020,2789837.0]
["2019-07-05T10:29:45.000000000","2019-07-05T17:29:45.000000000",1133,973.7094]
["2019-07-05T10:30:00.000000000","2019-07-05T17:30:00.000000000",1022,250.1496]
["2019-07-05T10:30:00.000000000","2019-07-05T17:30:00.000000000",1130,785019125.9989]
["2019-07-05T10:30:15.000000000","2019-07-05T17:30:15.000000000",1021,281.3672]
["2019-07-05T10:30:15.000000000","2019-07-05T17:30:15.000000000",1016,487400.0]
["2019-07-05T10:30:30.000000000","2019-07-05T17:30:30.000000000",1019,59346.76]
["2019-07-05T10:30:30.000000000","2019-07-05T17:30:30.000000000",1018,487027.10000000003]
["2019-07-05T10:30:45.000000000","2019-07-05T17:30:45.000000000",1017,487740.6]
["2019-07-05T10:30:45.000000000","2019-07-05T17:30:45.000000000",1020,2789841.0]
["2019-07-05T10:30:45.000000000","2019-07-05T17:30:45.000000000",1133,975.1739]
["2019-07-05T10:31:00.000000000","2019-07-05T17:31:00.000000000",1022,249.7922]
["2019-07-05T10:31:00.000000000","2019-07-05T17:31:00.000000000",1130,785626760.7892]
["2019-07-05T10:31:15.000000000","2019-07-05T17:31:15.000000000",1021,281.5293]
["2019-07-05T10:31:15.000000000","2019-07-05T17:31:15.000000000",1016,487500.0]
["2019-07-05T10:31:30.000000000","2019-07-05T17:31:30.000000000",1019,59300.049999999996]
["2019-07-05T10:31:30.000000000","2019-07-05T17:31:30.000000000",1018,487535.39999999997]
["2019-07-05T10:31:45.000000000","2019-07-05T17:31:45.000000000",1017,487757.3]
["2019-07-05T10:31:45.000000000","2019-07-05T17:31:45.000000000",1020,2789845.0]
["2019-07-05T10:31:45.000000000","2019-07-05T17:31:45.000000000",1133,975.1448]
["2019-07-05T10:32:00.000000000","2019-07-05T17:32:00.000000000",1022,248.1517]
["2019-07-05T10:32:00.000000000","2019-07-05T17:32:00.000000000",1130,784649206.9555]
["2019-07-05T10:32:15.000000000","2019-07-05T17:32:15.000000000",1021,281.1986]
["2019-07-05T10:32:15.000000000","2019-07-05T17:32:15.000000000",1016,486800.0]
["2019-07-05T10:32:30.000000000","2019-07-05T17:32:30.000000000",1019,59500.0]
["2019-07-05T10:32:30.000000000","2019-07-05T17:32:30.000000000",1018,487000.0]
["2019-07-05T10:32:45.000000000","2019-07-05T17:32:45.000000000",1017,487705.2]
["2019-07-05T10:32:45.000000000","2019-07-05T17:32:45.000000000",1020,2789848.0]
["2019-07-05T10:32:45.000000000","2019-07-05T17:32:45.000000000",1133,975.124]
["2019-07-05T10:33:00.000000000","2019-07-05T17:33:00.000000000",1022,249.1596]
["2019-07-05T10:33:00.000000000","2019-07-05T17:33:00.000000000",1130,785480033.0557]
["2019-07-05T10:33:15.000000000","2019-07-05T17:33:15.000000000",1021,281.5005]
["2019-07-05T10:33:15.000000000","2019-07-05T17:33:15.000000000",1016,487600.0]
["2019-07-05T10:33:30.000000000","2019-07-05T17:33:30.000000000",1019,59653.48]
["2019-07-05T10:33:30.000000000","2019-07-05T17:33:30.000000000",1018,487591.7]
["2019-07-05T10:33:45.000000000","2019-07-05T17:33:45.000000000",1017,487726.0]
["2019-07-05T10:33:45.000000000","2019-07-05T17:33:45.000000000",1020,2789852.0]
["2019-07-05T10:33:45.000000000","2019-07-05T17:33:45.000000000",1133,975.4427]
["2019-07-05T10:34:00.000000000","2019-07-05T17:34:00.000000000",1022,250.5026]
["2019-07-05T10:34:00.000000000","2019-07-05T17:34:00.000000000",1130,785673098.5064]
["2019-07-05T10:34:15.000000000","2019-07-05T17:34:15.000000000",1021,281.6182]
["2019-07-05T10:34:15.000000000","2019-07-05T17:34:15.000000000",1016,487600.0]
["2019-07-05T10:34:30.000000000","2019-07-05T17:34:30.000000000",1019,60000.0]
["2019-07-05T10:34:30.000000000","2019-07-05T17:34:30.000000000",1018,487610.4]
["2019-07-05T10:34:45.000000000","2019-07-05T17:34:45.000000000",1017,487775.0]
["2019-07-05T10:34:45.000000000","2019-07-05T17:34:45.000000000",1020,2789855.0]
["2019-07-05T10:34:45.000000000","2019-07-05T17:34:45.000000000",1133,975.4375]
["2019-07-05T10:35:00.000000000","2019-07-05T17:35:00.000000000",1022,251.2574]
["2019-07-05T10:35:00.000000000","2019-07-05T17:35:00.000000000",1130,785203576.272]
["2019-07-05T10:35:15.000000000","2019-07-05T17:35:15.000000000",1021,281.3296]
["2019-07-05T10:35:15.000000000","2019-07-05T17:35:15.000000000",1016,487300.0]
["2019-07-05T10:35:30.000000000","2019-07-05T17:35:30.000000000",1019,60100.1]
["2019-07-05T10:35:30.000000000","2019-07-05T17:35:30.000000000",1018,485045.8]
["2019-07-05T10:35:45.000000000","2019-07-05T17:35:45.000000000",1017,487738.60000000003]
["2019-07-05T10:35:45.000000000","2019-07-05T17:35:45.000000000",1020,2789859.0]
["2019-07-05T10:35:45.000000000","2019-07-05T17:35:45.000000000",1133,974.349]
["2019-07-05T10:36:00.000000000","2019-07-05T17:36:00.000000000",1022,249.275]
["2019-07-05T10:36:00.000000000","2019-07-05T17:36:00.000000000",1130,785043727.148]
["2019-07-05T10:36:15.000000000","2019-07-05T17:36:15.000000000",1021,281.252]
["2019-07-05T10:36:15.000000000","2019-07-05T17:36:15.000000000",1016,486900.0]
["2019-07-05T10:36:30.000000000","2019-07-05T17:36:30.000000000",1019,59800.049999999996]
["2019-07-05T10:36:30.000000000","2019-07-05T17:36:30.000000000",1018,487183.3]
["2019-07-05T10:36:45.000000000","2019-07-05T17:36:45.000000000",1017,487711.5]
["2019-07-05T10:36:45.000000000","2019-07-05T17:36:45.000000000",1020,2789862.0]
["2019-07-05T10:36:45.000000000","2019-07-05T17:36:45.000000000",1133,973.0032]
["2019-07-05T10:37:00.000000000","2019-07-05T17:37:00.000000000",1022,248.3159]
["2019-07-05T10:37:00.000000000","2019-07-05T17:37:00.000000000",1130,783712690.7272]
["2019-07-05T10:37:15.000000000","2019-07-05T17:37:15.000000000",1021,281.0454]
["2019-07-05T10:37:15.000000000","2019-07-05T17:37:15.000000000",1016,486500.0]
["2019-07-05T10:37:30.000000000","2019-07-05T17:37:30.000000000",1019,59500.0]
["2019-07-05T10:37:30.000000000","2019-07-05T17:37:30.000000000",1018,486358.3]
["2019-07-05T10:37:45.000000000","2019-07-05T17:37:45.000000000",1017,487809.39999999997]
["2019-07-05T10:37:45.000000000","2019-07-05T17:37:45.000000000",1020,2789866.0]
["2019-07-05T10:37:45.000000000","2019-07-05T17:37:45.000000000",1133,973.0448]
["2019-07-05T10:38:00.000000000","2019-07-05T17:38:00.000000000",1022,249.0752]
["2019-07-05T10:38:00.000000000","2019-07-05T17:38:00.000000000",1130,784197019.3492]
["2019-07-05T10:38:15.000000000","2019-07-05T17:38:15.000000000",1021,281.0099]
["2019-07-05T10:38:15.000000000","2019-07-05T17:38:15.000000000",1016,487100.0]
["2019-07-05T10:38:30.000000000","2019-07-05T17:38:30.000000000",1019,59606.77]
["2019-07-05T10:38:30.000000000","2019-07-05T17:38:30.000000000",1018,485070.80000000005]
["2019-07-05T10:38:45.000000000","2019-07-05T17:38:45.000000000",1017,487763.5]
["2019-07-05T10:38:45.000000000","2019-07-05T17:38:45.000000000",1020,2789869.0]
["2019-07-05T10:38:45.000000000","2019-07-05T17:38:45.000000000",1133,972.6656]
["2019-07-05T10:39:00.000000000","2019-07-05T17:39:00.000000000",1022,250.6714]
["2019-07-05T10:39:00.000000000","2019-07-05T17:39:00.000000000",1130,784953638.395]
["2019-07-05T10:39:15.000000000","2019-07-05T17:39:15.000000000",1021,281.3984]
["2019-07-05T10:39:15.000000000","2019-07-05T17:39:15.000000000",1016,487100.0]
["2019-07-05T10:39:30.000000000","2019-07-05T17:39:30.000000000",1019,59953.4]
["2019-07-05T10:39:30.000000000","2019-07-05T17:39:30.000000000",1018,485652.10000000003]
["2019-07-05T10:39:45.000000000","2019-07-05T17:39:45.000000000",1017,487722.89999999997]
["2019-07-05T10:39:45.000000000","2019-07-05T17:39:45.000000000",1020,2789873.0]
["2019-07-05T10:39:45.000000000","2019-07-05T17:39:45.000000000",1133,972.9083]
["2019-07-05T10:40:00.000000000","2019-07-05T17:40:00.000000000",1022,251.1953]
["2019-07-05T10:40:00.000000000","2019-07-05T17:40:00.000000000",1130,784285473.0564]
["2019-07-05T10:40:15.000000000","2019-07-05T17:40:15.000000000",1021,281.1187]
["2019-07-05T10:40:15.000000000","2019-07-05T17:40:15.000000000",1016,486700.0]
["2019-07-05T10:40:30.000000000","2019-07-05T17:40:30.000000000",1019,60200.200000000004]
["2019-07-05T10:40:30.000000000","2019-07-05T17:40:30.000000000",1018,484904.2]
["2019-07-05T10:40:45.000000000","2019-07-05T17:40:45.000000000",1017,487797.9]
["2019-07-05T10:40:45.000000000","2019-07-05T17:40:45.000000000",1020,2789876.0]
["2019-07-05T10:40:45.000000000","2019-07-05T17:40:45.000000000",1133,972.8958]
["2019-07-05T10:41:00.000000000","2019-07-05T17:41:00.000000000",1022,249.5702]
["2019-07-05T10:41:00.000000000","2019-07-05T17:41:00.000000000",1130,784732417.7445]
["2019-07-05T10:41:15.000000000","2019-07-05T17:41:15.000000000",1021,281.2208]
["2019-07-05T10:41:15.000000000","2019-07-05T17:41:15.000000000",1016,486800.0]
["2019-07-05T10:41:30.000000000","2019-07-05T17:41:30.000000000",1019,60300.049999999996]
["2019-07-05T10:41:30.000000000","2019-07-05T17:41:30.000000000",1018,485256.3]
["2019-07-05T10:41:45.000000000","2019-07-05T17:41:45.000000000",1017,487752.1]
["2019-07-05T10:41:45.000000000","2019-07-05T17:41:45.000000000",1020,2789880.0]
["2019-07-05T10:41:45.000000000","2019-07-05T17:41:45.000000000",1133,974.4771]
["2019-07-05T10:42:00.000000000","2019-07-05T17:42:00.000000000",1022,257.2714]
["2019-07-05T10:42:00.000000000","2019-07-05T17:42:00.000000000",1130,784678024.2266]
["2019-07-05T10:42:15.000000000","2019-07-05T17:42:15.000000000",1021,281.1564]
["2019-07-05T10:42:15.000000000","2019-07-05T17:42:15.000000000",1016,485700.0]
["2019-07-05T10:42:30.000000000","2019-07-05T17:42:30.000000000",1019,60353.44]
["2019-07-05T10:42:30.000000000","2019-07-05T17:42:30.000000000",1018,484347.89999999997]
["2019-07-05T10:42:45.000000000","2019-07-05T17:42:45.000000000",1017,485530.19999999995]
["2019-07-05T10:42:45.000000000","2019-07-05T17:42:45.000000000",1020,2789883.0]
["2019-07-05T10:42:45.000000000","2019-07-05T17:42:45.000000000",1133,970.6739]
["2019-07-05T10:43:00.000000000","2019-07-05T17:43:00.000000000",1022,184.7818]
["2019-07-05T10:43:00.000000000","2019-07-05T17:43:00.000000000",1130,780702446.3372]
["2019-07-05T10:43:15.000000000","2019-07-05T17:43:15.000000000",1021,280.4127]
["2019-07-05T10:43:15.000000000","2019-07-05T17:43:15.000000000",1016,486500.0]
["2019-07-05T10:43:30.000000000","2019-07-05T17:43:30.000000000",1019,57393.36]
["2019-07-05T10:43:30.000000000","2019-07-05T17:43:30.000000000",1018,486991.69999999995]
["2019-07-05T10:43:45.000000000","2019-07-05T17:43:45.000000000",1017,487678.1]
["2019-07-05T10:43:45.000000000","2019-07-05T17:43:45.000000000",1020,2789886.0]
["2019-07-05T10:43:45.000000000","2019-07-05T17:43:45.000000000",1133,973.6989]
["2019-07-05T10:44:00.000000000","2019-07-05T17:44:00.000000000",1022,250.0453]
["2019-07-05T10:44:00.000000000","2019-07-05T17:44:00.000000000",1130,784902344.7608]
["2019-07-05T10:44:15.000000000","2019-07-05T17:44:15.000000000",1021,281.1896]
["2019-07-05T10:44:15.000000000","2019-07-05T17:44:15.000000000",1016,485900.0]
["2019-07-05T10:44:30.000000000","2019-07-05T17:44:30.000000000",1019,58920.15]
["2019-07-05T10:44:30.000000000","2019-07-05T17:44:30.000000000",1018,485277.10000000003]
["2019-07-05T10:44:45.000000000","2019-07-05T17:44:45.000000000",1017,487757.3]
["2019-07-05T10:44:45.000000000","2019-07-05T17:44:45.000000000",1020,2789890.0]
["2019-07-05T10:44:45.000000000","2019-07-05T17:44:45.000000000",1133,973.0323]
["2019-07-05T10:45:00.000000000","2019-07-05T17:45:00.000000000",1022,251.0332]
["2019-07-05T10:45:00.000000000","2019-07-05T17:45:00.000000000",1130,784321498.8518]
["2019-07-05T10:45:15.000000000","2019-07-05T17:45:15.000000000",1021,281.1586]
["2019-07-05T10:45:15.000000000","2019-07-05T17:45:15.000000000",1016,487000.0]
["2019-07-05T10:45:30.000000000","2019-07-05T17:45:30.000000000",1019,60606.77]
["2019-07-05T10:45:30.000000000","2019-07-05T17:45:30.000000000",1018,485131.3]
["2019-07-05T10:45:45.000000000","2019-07-05T17:45:45.000000000",1017,487697.9]
["2019-07-05T10:45:45.000000000","2019-07-05T17:45:45.000000000",1020,2789893.0]
["2019-07-05T10:45:45.000000000","2019-07-05T17:45:45.000000000",1133,972.9]
["2019-07-05T10:46:00.000000000","2019-07-05T17:46:00.000000000",1022,253.3997]
["2019-07-05T10:46:00.000000000","2019-07-05T17:46:00.000000000",1130,785213992.3636]
["2019-07-05T10:46:15.000000000","2019-07-05T17:46:15.000000000",1021,281.2762]
["2019-07-05T10:46:15.000000000","2019-07-05T17:46:15.000000000",1016,486800.0]
["2019-07-05T10:46:30.000000000","2019-07-05T17:46:30.000000000",1019,61000.0]
["2019-07-05T10:46:30.000000000","2019-07-05T17:46:30.000000000",1018,484579.2]
["2019-07-05T10:46:45.000000000","2019-07-05T17:46:45.000000000",1017,487502.1]
["2019-07-05T10:46:45.000000000","2019-07-05T17:46:45.000000000",1020,2789896.0]
["2019-07-05T10:46:45.000000000","2019-07-05T17:46:45.000000000",1133,972.5459]
["2019-07-05T10:47:00.000000000","2019-07-05T17:47:00.000000000",1022,253.3798]
["2019-07-05T10:47:00.000000000","2019-07-05T17:47:00.000000000",1130,784292498.8926]
["2019-07-05T10:47:15.000000000","2019-07-05T17:47:15.000000000",1021,281.0832]
["2019-07-05T10:47:15.000000000","2019-07-05T17:47:15.000000000",1016,486700.0]
["2019-07-05T10:47:30.000000000","2019-07-05T17:47:30.000000000",1019,60900.149999999994]
["2019-07-05T10:47:30.000000000","2019-07-05T17:47:30.000000000",1018,485137.5]
["2019-07-05T10:47:45.000000000","2019-07-05T17:47:45.000000000",1017,487731.3]
["2019-07-05T10:47:45.000000000","2019-07-05T17:47:45.000000000",1020,2789901.0]
["2019-07-05T10:47:45.000000000","2019-07-05T17:47:45.000000000",1133,972.7584]
["2019-07-05T10:48:00.000000000","2019-07-05T17:48:00.000000000",1022,258.9742]
["2019-07-05T10:48:00.000000000","2019-07-05T17:48:00.000000000",1130,784659100.5294]
["2019-07-05T10:48:15.000000000","2019-07-05T17:48:15.000000000",1021,281.0765]
["2019-07-05T10:48:15.000000000","2019-07-05T17:48:15.000000000",1016,486500.0]
["2019-07-05T10:48:30.000000000","2019-07-05T17:48:30.000000000",1019,60800.049999999996]
["2019-07-05T10:48:30.000000000","2019-07-05T17:48:30.000000000",1018,485081.2]
["2019-07-05T10:48:45.000000000","2019-07-05T17:48:45.000000000",1017,487741.69999999995]
["2019-07-05T10:48:45.000000000","2019-07-05T17:48:45.000000000",1020,2789905.0]
["2019-07-05T10:48:45.000000000","2019-07-05T17:48:45.000000000",1133,972.6125]
["2019-07-05T10:49:00.000000000","2019-07-05T17:49:00.000000000",1022,263.5363]
["2019-07-05T10:49:00.000000000","2019-07-05T17:49:00.000000000",1130,784108380.06]
["2019-07-05T10:49:15.000000000","2019-07-05T17:49:15.000000000",1021,281.1941]
["2019-07-05T10:49:15.000000000","2019-07-05T17:49:15.000000000",1016,487000.0]
["2019-07-05T10:49:30.000000000","2019-07-05T17:49:30.000000000",1019,61253.450000000004]
["2019-07-05T10:49:30.000000000","2019-07-05T17:49:30.000000000",1018,485422.9]
["2019-07-05T10:49:45.000000000","2019-07-05T17:49:45.000000000",1017,487693.8]
["2019-07-05T10:49:45.000000000","2019-07-05T17:49:45.000000000",1020,2789908.0]
["2019-07-05T10:49:45.000000000","2019-07-05T17:49:45.000000000",1133,974.6688]
["2019-07-05T10:50:00.000000000","2019-07-05T17:50:00.000000000",1022,269.6146]
["2019-07-05T10:50:00.000000000","2019-07-05T17:50:00.000000000",1130,784933364.3957]
["2019-07-05T10:50:15.000000000","2019-07-05T17:50:15.000000000",1021,281.2318]
["2019-07-05T10:50:15.000000000","2019-07-05T17:50:15.000000000",1016,486600.0]
["2019-07-05T10:50:30.000000000","2019-07-05T17:50:30.000000000",1019,61500.0]
["2019-07-05T10:50:30.000000000","2019-07-05T17:50:30.000000000",1018,484747.9]
["2019-07-05T10:50:45.000000000","2019-07-05T17:50:45.000000000",1017,487546.89999999997]
["2019-07-05T10:50:45.000000000","2019-07-05T17:50:45.000000000",1020,2789912.0]
["2019-07-05T10:50:45.000000000","2019-07-05T17:50:45.000000000",1133,972.4323]
["2019-07-05T10:51:00.000000000","2019-07-05T17:51:00.000000000",1022,261.7514]
["2019-07-05T10:51:00.000000000","2019-07-05T17:51:00.000000000",1130,784612252.5928]
["2019-07-05T10:51:15.000000000","2019-07-05T17:51:15.000000000",1021,281.4184]
["2019-07-05T10:51:15.000000000","2019-07-05T17:51:15.000000000",1016,486500.0]
["2019-07-05T10:51:30.000000000","2019-07-05T17:51:30.000000000",1019,61246.78999999999]
["2019-07-05T10:51:30.000000000","2019-07-05T17:51:30.000000000",1018,485220.8]
["2019-07-05T10:51:45.000000000","2019-07-05T17:51:45.000000000",1017,487680.2]
["2019-07-05T10:51:45.000000000","2019-07-05T17:51:45.000000000",1020,2789915.0]
["2019-07-05T10:51:45.000000000","2019-07-05T17:51:45.000000000",1133,972.8552]
["2019-07-05T10:52:00.000000000","2019-07-05T17:52:00.000000000",1022,261.4672]
["2019-07-05T10:52:00.000000000","2019-07-05T17:52:00.000000000",1130,784520473.3176]
["2019-07-05T10:52:15.000000000","2019-07-05T17:52:15.000000000",1021,281.1875]
["2019-07-05T10:52:15.000000000","2019-07-05T17:52:15.000000000",1016,486300.0]
["2019-07-05T10:52:30.000000000","2019-07-05T17:52:30.000000000",1019,61000.0]
["2019-07-05T10:52:30.000000000","2019-07-05T17:52:30.000000000",1018,485068.8]
["2019-07-05T10:52:45.000000000","2019-07-05T17:52:45.000000000",1017,487736.5]
["2019-07-05T10:52:45.000000000","2019-07-05T17:52:45.000000000",1020,2789919.0]
["2019-07-05T10:52:45.000000000","2019-07-05T17:52:45.000000000",1133,974.4678]
["2019-07-05T10:53:00.000000000","2019-07-05T17:53:00.000000000",1022,264.7372]
["2019-07-05T10:53:00.000000000","2019-07-05T17:53:00.000000000",1130,785172209.8957]
["2019-07-05T10:53:15.000000000","2019-07-05T17:53:15.000000000",1021,281.3851]
["2019-07-05T10:53:15.000000000","2019-07-05T17:53:15.000000000",1016,486600.0]
["2019-07-05T10:53:30.000000000","2019-07-05T17:53:30.000000000",1019,61000.0]
["2019-07-05T10:53:30.000000000","2019-07-05T17:53:30.000000000",1018,487241.69999999995]
["2019-07-05T10:53:45.000000000","2019-07-05T17:53:45.000000000",1017,487755.2]
["2019-07-05T10:53:45.000000000","2019-07-05T17:53:45.000000000",1020,2789923.0]
["2019-07-05T10:53:45.000000000","2019-07-05T17:53:45.000000000",1133,973.3552]
["2019-07-05T10:54:00.000000000","2019-07-05T17:54:00.000000000",1022,265.7873]
["2019-07-05T10:54:00.000000000","2019-07-05T17:54:00.000000000",1130,784113999.0404]
["2019-07-05T10:54:15.000000000","2019-07-05T17:54:15.000000000",1021,281.0498]
["2019-07-05T10:54:15.000000000","2019-07-05T17:54:15.000000000",1016,487100.0]
["2019-07-05T10:54:30.000000000","2019-07-05T17:54:30.000000000",1019,61300.049999999996]
["2019-07-05T10:54:30.000000000","2019-07-05T17:54:30.000000000",1018,484981.3]
["2019-07-05T10:54:45.000000000","2019-07-05T17:54:45.000000000",1017,487786.5]
["2019-07-05T10:54:45.000000000","2019-07-05T17:54:45.000000000",1020,2789927.0]
["2019-07-05T10:54:45.000000000","2019-07-05T17:54:45.000000000",1133,972.6928]
["2019-07-05T10:55:00.000000000","2019-07-05T17:55:00.000000000",1022,260.0287]
["2019-07-05T10:55:00.000000000","2019-07-05T17:55:00.000000000",1130,784839667.5504]
["2019-07-05T10:55:15.000000000","2019-07-05T17:55:15.000000000",1021,281.183]
["2019-07-05T10:55:15.000000000","2019-07-05T17:55:15.000000000",1016,486200.0]
["2019-07-05T10:55:30.000000000","2019-07-05T17:55:30.000000000",1019,61246.78999999999]
["2019-07-05T10:55:30.000000000","2019-07-05T17:55:30.000000000",1018,484514.6]
["2019-07-05T10:55:45.000000000","2019-07-05T17:55:45.000000000",1017,487442.7]
["2019-07-05T10:55:45.000000000","2019-07-05T17:55:45.000000000",1020,2789930.0]
["2019-07-05T10:55:45.000000000","2019-07-05T17:55:45.000000000",1133,972.1802]
["2019-07-05T10:56:00.000000000","2019-07-05T17:56:00.000000000",1022,255.5154]
["2019-07-05T10:56:00.000000000","2019-07-05T17:56:00.000000000",1130,783285961.9326]
["2019-07-05T10:56:15.000000000","2019-07-05T17:56:15.000000000",1021,280.8745]
["2019-07-05T10:56:15.000000000","2019-07-05T17:56:15.000000000",1016,486200.0]
["2019-07-05T10:56:30.000000000","2019-07-05T17:56:30.000000000",1019,60846.76]
["2019-07-05T10:56:30.000000000","2019-07-05T17:56:30.000000000",1018,484625.0]
["2019-07-05T10:56:45.000000000","2019-07-05T17:56:45.000000000",1017,485987.5]
["2019-07-05T10:56:45.000000000","2019-07-05T17:56:45.000000000",1020,2789934.0]
["2019-07-05T10:56:45.000000000","2019-07-05T17:56:45.000000000",1133,970.4063]
["2019-07-05T10:57:00.000000000","2019-07-05T17:57:00.000000000",1022,254.3877]
["2019-07-05T10:57:00.000000000","2019-07-05T17:57:00.000000000",1130,783429650.6295]
["2019-07-05T10:57:15.000000000","2019-07-05T17:57:15.000000000",1021,280.7457]
["2019-07-05T10:57:15.000000000","2019-07-05T17:57:15.000000000",1016,485800.0]
["2019-07-05T10:57:30.000000000","2019-07-05T17:57:30.000000000",1019,60446.74]
["2019-07-05T10:57:30.000000000","2019-07-05T17:57:30.000000000",1018,484204.2]
["2019-07-05T10:57:45.000000000","2019-07-05T17:57:45.000000000",1017,485732.3]
["2019-07-05T10:57:45.000000000","2019-07-05T17:57:45.000000000",1020,2789937.0]
["2019-07-05T10:57:45.000000000","2019-07-05T17:57:45.000000000",1133,969.9427]
["2019-07-05T10:58:00.000000000","2019-07-05T17:58:00.000000000",1022,253.8349]
["2019-07-05T10:58:00.000000000","2019-07-05T17:58:00.000000000",1130,782420814.4844]
["2019-07-05T10:58:15.000000000","2019-07-05T17:58:15.000000000",1021,280.5148]
["2019-07-05T10:58:15.000000000","2019-07-05T17:58:15.000000000",1016,485800.0]
["2019-07-05T10:58:30.000000000","2019-07-05T17:58:30.000000000",1019,60300.049999999996]
["2019-07-05T10:58:30.000000000","2019-07-05T17:58:30.000000000",1018,484652.10000000003]
["2019-07-05T10:58:45.000000000","2019-07-05T17:58:45.000000000",1017,485718.8]
["2019-07-05T10:58:45.000000000","2019-07-05T17:58:45.000000000",1020,2789941.0]
["2019-07-05T10:58:45.000000000","2019-07-05T17:58:45.000000000",1133,970.4021]
["2019-07-05T10:59:00.000000000","2019-07-05T17:59:00.000000000",1022,255.4022]
["2019-07-05T10:59:00.000000000","2019-07-05T17:59:00.000000000",1130,783493273.9876]
["2019-07-05T10:59:15.000000000","2019-07-05T17:59:15.000000000",1021,280.7746]
["2019-07-05T10:59:15.000000000","2019-07-05T17:59:15.000000000",1016,485500.0]
["2019-07-05T10:59:30.000000000","2019-07-05T17:59:30.000000000",1019,60246.78999999999]
["2019-07-05T10:59:30.000000000","2019-07-05T17:59:30.000000000",1018,482516.7]
["2019-07-05T10:59:45.000000000","2019-07-05T17:59:45.000000000",1017,485413.5]
["2019-07-05T10:59:45.000000000","2019-07-05T17:59:45.000000000",1020,2789944.0]
["2019-07-05T10:59:45.000000000","2019-07-05T17:59:45.000000000",1133,970.1968]
["2019-07-05T11:00:00.000000000","2019-07-05T18:00:00.000000000",1022,218.588]
["2019-07-05T11:00:00.000000000","2019-07-05T18:00:00.000000000",1130,780837251.8475]
["2019-07-05T11:00:15.000000000","2019-07-05T18:00:15.000000000",1021,279.5092]
["2019-07-05T11:00:15.000000000","2019-07-05T18:00:15.000000000",1016,482000.0]
["2019-07-05T11:00:30.000000000","2019-07-05T18:00:30.000000000",1019,57920.07]
["2019-07-05T11:00:30.000000000","2019-07-05T18:00:30.000000000",1018,480558.3]
["2019-07-05T11:00:45.000000000","2019-07-05T18:00:45.000000000",1017,485494.8]
["2019-07-05T11:00:45.000000000","2019-07-05T18:00:45.000000000",1020,2789947.0]
["2019-07-05T11:00:45.000000000","2019-07-05T18:00:45.000000000",1133,968.2136]
["2019-07-05T11:01:00.000000000","2019-07-05T18:01:00.000000000",1022,203.1057]
["2019-07-05T11:01:00.000000000","2019-07-05T18:01:00.000000000",1130,780311349.2916]
["2019-07-05T11:01:15.000000000","2019-07-05T18:01:15.000000000",1021,280.3839]
["2019-07-05T11:01:15.000000000","2019-07-05T18:01:15.000000000",1016,486100.0]
["2019-07-05T11:01:30.000000000","2019-07-05T18:01:30.000000000",1019,55273.45]
["2019-07-05T11:01:30.000000000","2019-07-05T18:01:30.000000000",1018,484593.8]
["2019-07-05T11:01:45.000000000","2019-07-05T18:01:45.000000000",1017,485744.8]
["2019-07-05T11:01:45.000000000","2019-07-05T18:01:45.000000000",1020,2789950.0]
["2019-07-05T11:01:45.000000000","2019-07-05T18:01:45.000000000",1133,969.926]
["2019-07-05T11:02:00.000000000","2019-07-05T18:02:00.000000000",1022,254.785]
["2019-07-05T11:02:00.000000000","2019-07-05T18:02:00.000000000",1130,783235497.27]
["2019-07-05T11:02:15.000000000","2019-07-05T18:02:15.000000000",1021,280.6835]
["2019-07-05T11:02:15.000000000","2019-07-05T18:02:15.000000000",1016,485600.0]
["2019-07-05T11:02:30.000000000","2019-07-05T18:02:30.000000000",1019,58173.36]
["2019-07-05T11:02:30.000000000","2019-07-05T18:02:30.000000000",1018,484435.4]
["2019-07-05T11:02:45.000000000","2019-07-05T18:02:45.000000000",1017,485701.0]
["2019-07-05T11:02:45.000000000","2019-07-05T18:02:45.000000000",1020,2789954.0]
["2019-07-05T11:02:45.000000000","2019-07-05T18:02:45.000000000",1133,969.8156]
["2019-07-05T11:03:00.000000000","2019-07-05T18:03:00.000000000",1022,252.6628]
["2019-07-05T11:03:00.000000000","2019-07-05T18:03:00.000000000",1130,783292700.043]
["2019-07-05T11:03:15.000000000","2019-07-05T18:03:15.000000000",1021,280.6791]
["2019-07-05T11:03:15.000000000","2019-07-05T18:03:15.000000000",1016,485800.0]
["2019-07-05T11:03:30.000000000","2019-07-05T18:03:30.000000000",1019,59700.200000000004]
["2019-07-05T11:03:30.000000000","2019-07-05T18:03:30.000000000",1018,484385.4]
["2019-07-05T11:03:45.000000000","2019-07-05T18:03:45.000000000",1017,485661.5]
["2019-07-05T11:03:45.000000000","2019-07-05T18:03:45.000000000",1020,2789957.0]
["2019-07-05T11:03:45.000000000","2019-07-05T18:03:45.000000000",1133,971.0365]
["2019-07-05T11:04:00.000000000","2019-07-05T18:04:00.000000000",1022,222.0444]
["2019-07-05T11:04:00.000000000","2019-07-05T18:04:00.000000000",1130,781614824.5782]
["2019-07-05T11:04:15.000000000","2019-07-05T18:04:15.000000000",1021,280.5436]
["2019-07-05T11:04:15.000000000","2019-07-05T18:04:15.000000000",1016,485200.0]
["2019-07-05T11:04:30.000000000","2019-07-05T18:04:30.000000000",1019,59846.76]
["2019-07-05T11:04:30.000000000","2019-07-05T18:04:30.000000000",1018,484466.7]
["2019-07-05T11:04:45.000000000","2019-07-05T18:04:45.000000000",1017,485759.4]
["2019-07-05T11:04:45.000000000","2019-07-05T18:04:45.000000000",1020,2789960.0]
["2019-07-05T11:04:45.000000000","2019-07-05T18:04:45.000000000",1133,969.9886]
["2019-07-05T11:05:00.000000000","2019-07-05T18:05:00.000000000",1022,250.4427]
["2019-07-05T11:05:00.000000000","2019-07-05T18:05:00.000000000",1130,782514312.9538]
["2019-07-05T11:05:15.000000000","2019-07-05T18:05:15.000000000",1021,280.4282]
["2019-07-05T11:05:15.000000000","2019-07-05T18:05:15.000000000",1016,485500.0]
["2019-07-05T11:05:30.000000000","2019-07-05T18:05:30.000000000",1019,59600.1]
["2019-07-05T11:05:30.000000000","2019-07-05T18:05:30.000000000",1018,484193.8]
["2019-07-05T11:05:45.000000000","2019-07-05T18:05:45.000000000",1017,485736.5]
["2019-07-05T11:05:45.000000000","2019-07-05T18:05:45.000000000",1020,2789965.0]
["2019-07-05T11:05:45.000000000","2019-07-05T18:05:45.000000000",1133,970.0928]
["2019-07-05T11:06:00.000000000","2019-07-05T18:06:00.000000000",1022,254.5453]
["2019-07-05T11:06:00.000000000","2019-07-05T18:06:00.000000000",1130,783381996.504]
["2019-07-05T11:06:15.000000000","2019-07-05T18:06:15.000000000",1021,280.8567]
["2019-07-05T11:06:15.000000000","2019-07-05T18:06:15.000000000",1016,485800.0]
["2019-07-05T11:06:30.000000000","2019-07-05T18:06:30.000000000",1019,60006.79]
["2019-07-05T11:06:30.000000000","2019-07-05T18:06:30.000000000",1018,484489.6]
["2019-07-05T11:06:45.000000000","2019-07-05T18:06:45.000000000",1017,485802.1]
["2019-07-05T11:06:45.000000000","2019-07-05T18:06:45.000000000",1020,2789968.0]
["2019-07-05T11:06:45.000000000","2019-07-05T18:06:45.000000000",1133,970.4021]
["2019-07-05T11:07:00.000000000","2019-07-05T18:07:00.000000000",1022,260.3817]
["2019-07-05T11:07:00.000000000","2019-07-05T18:07:00.000000000",1130,783110818.672]
["2019-07-05T11:07:15.000000000","2019-07-05T18:07:15.000000000",1021,280.506]
["2019-07-05T11:07:15.000000000","2019-07-05T18:07:15.000000000",1016,485500.0]
["2019-07-05T11:07:30.000000000","2019-07-05T18:07:30.000000000",1019,60753.450000000004]
["2019-07-05T11:07:30.000000000","2019-07-05T18:07:30.000000000",1018,484545.8]
["2019-07-05T11:07:45.000000000","2019-07-05T18:07:45.000000000",1017,485704.2]
["2019-07-05T11:07:45.000000000","2019-07-05T18:07:45.000000000",1020,2789972.0]
["2019-07-05T11:07:45.000000000","2019-07-05T18:07:45.000000000",1133,969.9563]
["2019-07-05T11:08:00.000000000","2019-07-05T18:08:00.000000000",1022,258.528]
["2019-07-05T11:08:00.000000000","2019-07-05T18:08:00.000000000",1130,782838801.4744]
["2019-07-05T11:08:15.000000000","2019-07-05T18:08:15.000000000",1021,280.4193]
["2019-07-05T11:08:15.000000000","2019-07-05T18:08:15.000000000",1016,485800.0]
["2019-07-05T11:08:30.000000000","2019-07-05T18:08:30.000000000",1019,60900.149999999994]
["2019-07-05T11:08:30.000000000","2019-07-05T18:08:30.000000000",1018,484212.5]
["2019-07-05T11:08:45.000000000","2019-07-05T18:08:45.000000000",1017,485779.2]
["2019-07-05T11:08:45.000000000","2019-07-05T18:08:45.000000000",1020,2789975.0]
["2019-07-05T11:08:45.000000000","2019-07-05T18:08:45.000000000",1133,969.05]
["2019-07-05T11:09:00.000000000","2019-07-05T18:09:00.000000000",1022,253.6018]
["2019-07-05T11:09:00.000000000","2019-07-05T18:09:00.000000000",1130,781774989.996]
["2019-07-05T11:09:15.000000000","2019-07-05T18:09:15.000000000",1021,279.891]
["2019-07-05T11:09:15.000000000","2019-07-05T18:09:15.000000000",1016,484800.0]
["2019-07-05T11:09:30.000000000","2019-07-05T18:09:30.000000000",1019,60286.72]
["2019-07-05T11:09:30.000000000","2019-07-05T18:09:30.000000000",1018,484112.5]
["2019-07-05T11:09:45.000000000","2019-07-05T18:09:45.000000000",1017,485725.0]
["2019-07-05T11:09:45.000000000","2019-07-05T18:09:45.000000000",1020,2789979.0]
["2019-07-05T11:09:45.000000000","2019-07-05T18:09:45.000000000",1133,969.4188]
["2019-07-05T11:10:00.000000000","2019-07-05T18:10:00.000000000",1022,238.9253]
["2019-07-05T11:10:00.000000000","2019-07-05T18:10:00.000000000",1130,782401343.9133]
["2019-07-05T11:10:15.000000000","2019-07-05T18:10:15.000000000",1021,280.3861]
["2019-07-05T11:10:15.000000000","2019-07-05T18:10:15.000000000",1016,485200.0]
["2019-07-05T11:10:30.000000000","2019-07-05T18:10:30.000000000",1019,59440.07]
["2019-07-05T11:10:30.000000000","2019-07-05T18:10:30.000000000",1018,484585.39999999997]
["2019-07-05T11:10:45.000000000","2019-07-05T18:10:45.000000000",1017,487521.9]
["2019-07-05T11:10:45.000000000","2019-07-05T18:10:45.000000000",1020,2789981.0]
["2019-07-05T11:10:45.000000000","2019-07-05T18:10:45.000000000",1133,971.8094]
["2019-07-05T11:11:00.000000000","2019-07-05T18:11:00.000000000",1022,253.5153]
["2019-07-05T11:11:00.000000000","2019-07-05T18:11:00.000000000",1130,782637659.6922]
["2019-07-05T11:11:15.000000000","2019-07-05T18:11:15.000000000",1021,280.4527]
["2019-07-05T11:11:15.000000000","2019-07-05T18:11:15.000000000",1016,485000.0]
["2019-07-05T11:11:30.000000000","2019-07-05T18:11:30.000000000",1019,59500.0]
["2019-07-05T11:11:30.000000000","2019-07-05T18:11:30.000000000",1018,483835.39999999997]
["2019-07-05T11:11:45.000000000","2019-07-05T18:11:45.000000000",1017,485738.60000000003]
["2019-07-05T11:11:45.000000000","2019-07-05T18:11:45.000000000",1020,2789986.0]
["2019-07-05T11:11:45.000000000","2019-07-05T18:11:45.000000000",1133,969.7636]
["2019-07-05T11:12:00.000000000","2019-07-05T18:12:00.000000000",1022,263.5207]
["2019-07-05T11:12:00.000000000","2019-07-05T18:12:00.000000000",1130,783010688.5461]
["2019-07-05T11:12:15.000000000","2019-07-05T18:12:15.000000000",1021,280.6191]
["2019-07-05T11:12:15.000000000","2019-07-05T18:12:15.000000000",1016,485700.0]
["2019-07-05T11:12:30.000000000","2019-07-05T18:12:30.000000000",1019,59713.41]
["2019-07-05T11:12:30.000000000","2019-07-05T18:12:30.000000000",1018,484122.9]
["2019-07-05T11:12:45.000000000","2019-07-05T18:12:45.000000000",1017,485729.2]
["2019-07-05T11:12:45.000000000","2019-07-05T18:12:45.000000000",1020,2789989.0]
["2019-07-05T11:12:45.000000000","2019-07-05T18:12:45.000000000",1133,971.1459]
["2019-07-05T11:13:00.000000000","2019-07-05T18:13:00.000000000",1022,267.0972]
["2019-07-05T11:13:00.000000000","2019-07-05T18:13:00.000000000",1130,782645762.808]
["2019-07-05T11:13:15.000000000","2019-07-05T18:13:15.000000000",1021,280.5548]
["2019-07-05T11:13:15.000000000","2019-07-05T18:13:15.000000000",1016,485700.0]
["2019-07-05T11:13:30.000000000","2019-07-05T18:13:30.000000000",1019,60806.840000000004]
["2019-07-05T11:13:30.000000000","2019-07-05T18:13:30.000000000",1018,484281.3]
["2019-07-05T11:13:45.000000000","2019-07-05T18:13:45.000000000",1017,485779.2]
["2019-07-05T11:13:45.000000000","2019-07-05T18:13:45.000000000",1020,2789993.0]
["2019-07-05T11:13:45.000000000","2019-07-05T18:13:45.000000000",1133,969.9459]
["2019-07-05T11:14:00.000000000","2019-07-05T18:14:00.000000000",1022,260.8745]
["2019-07-05T11:14:00.000000000","2019-07-05T18:14:00.000000000",1130,783663000.6996]
["2019-07-05T11:14:15.000000000","2019-07-05T18:14:15.000000000",1021,280.7812]
["2019-07-05T11:14:15.000000000","2019-07-05T18:14:15.000000000",1016,485800.0]
["2019-07-05T11:14:30.000000000","2019-07-05T18:14:30.000000000",1019,60900.149999999994]
["2019-07-05T11:14:30.000000000","2019-07-05T18:14:30.000000000",1018,484208.3]
["2019-07-05T11:14:45.000000000","2019-07-05T18:14:45.000000000",1017,485714.60000000003]
["2019-07-05T11:14:45.000000000","2019-07-05T18:14:45.000000000",1020,2789996.0]
["2019-07-05T11:14:45.000000000","2019-07-05T18:14:45.000000000",1133,968.6813]
["2019-07-05T11:15:00.000000000","2019-07-05T18:15:00.000000000",1022,240.6326]
["2019-07-05T11:15:00.000000000","2019-07-05T18:15:00.000000000",1130,781409246.7741]
["2019-07-05T11:15:15.000000000","2019-07-05T18:15:15.000000000",1021,279.0119]
["2019-07-05T11:15:15.000000000","2019-07-05T18:15:15.000000000",1016,480600.0]
["2019-07-05T11:15:30.000000000","2019-07-05T18:15:30.000000000",1019,58846.81]
["2019-07-05T11:15:30.000000000","2019-07-05T18:15:30.000000000",1018,479425.0]
["2019-07-05T11:15:45.000000000","2019-07-05T18:15:45.000000000",1017,481464.60000000003]
["2019-07-05T11:15:45.000000000","2019-07-05T18:15:45.000000000",1020,2789999.0]
["2019-07-05T11:15:45.000000000","2019-07-05T18:15:45.000000000",1133,960.3021]
["2019-07-05T11:16:00.000000000","2019-07-05T18:16:00.000000000",1022,64.92622]
["2019-07-05T11:16:00.000000000","2019-07-05T18:16:00.000000000",1130,772868224.9862]
["2019-07-05T11:16:15.000000000","2019-07-05T18:16:15.000000000",1021,277.4445]
["2019-07-05T11:16:15.000000000","2019-07-05T18:16:15.000000000",1016,481100.0]
["2019-07-05T11:16:30.000000000","2019-07-05T18:16:30.000000000",1019,51493.51]
["2019-07-05T11:16:30.000000000","2019-07-05T18:16:30.000000000",1018,480858.3]
["2019-07-05T11:16:45.000000000","2019-07-05T18:16:45.000000000",1017,481872.9]
["2019-07-05T11:16:45.000000000","2019-07-05T18:16:45.000000000",1020,2789999.0]
["2019-07-05T11:16:45.000000000","2019-07-05T18:16:45.000000000",1133,963.6708]
["2019-07-05T11:17:00.000000000","2019-07-05T18:17:00.000000000",1022,94.08147]
["2019-07-05T11:17:00.000000000","2019-07-05T18:17:00.000000000",1130,775339884.0]
["2019-07-05T11:17:15.000000000","2019-07-05T18:17:15.000000000",1021,278.0906]
["2019-07-05T11:17:15.000000000","2019-07-05T18:17:15.000000000",1016,482100.0]
["2019-07-05T11:17:30.000000000","2019-07-05T18:17:30.000000000",1019,49253.450000000004]
["2019-07-05T11:17:30.000000000","2019-07-05T18:17:30.000000000",1018,484362.5]
["2019-07-05T11:17:45.000000000","2019-07-05T18:17:45.000000000",1017,487456.2]
["2019-07-05T11:17:45.000000000","2019-07-05T18:17:45.000000000",1020,2790001.0]
["2019-07-05T11:17:45.000000000","2019-07-05T18:17:45.000000000",1133,974.6437]
["2019-07-05T11:18:00.000000000","2019-07-05T18:18:00.000000000",1022,227.2726]
["2019-07-05T11:18:00.000000000","2019-07-05T18:18:00.000000000",1130,785089543.7878]
["2019-07-05T11:18:15.000000000","2019-07-05T18:18:15.000000000",1021,281.5382]
["2019-07-05T11:18:15.000000000","2019-07-05T18:18:15.000000000",1016,487200.0]
["2019-07-05T11:18:30.000000000","2019-07-05T18:18:30.000000000",1019,55506.69]
["2019-07-05T11:18:30.000000000","2019-07-05T18:18:30.000000000",1018,486641.7]
["2019-07-05T11:18:45.000000000","2019-07-05T18:18:45.000000000",1017,488020.8]
["2019-07-05T11:18:45.000000000","2019-07-05T18:18:45.000000000",1020,2790004.0]
["2019-07-05T11:18:45.000000000","2019-07-05T18:18:45.000000000",1133,974.202]
["2019-07-05T11:19:00.000000000","2019-07-05T18:19:00.000000000",1022,263.3031]
["2019-07-05T11:19:00.000000000","2019-07-05T18:19:00.000000000",1130,786000766.601]
["2019-07-05T11:19:15.000000000","2019-07-05T18:19:15.000000000",1021,281.7159]
["2019-07-05T11:19:15.000000000","2019-07-05T18:19:15.000000000",1016,487900.0]
["2019-07-05T11:19:30.000000000","2019-07-05T18:19:30.000000000",1019,66106.83]
["2019-07-05T11:19:30.000000000","2019-07-05T18:19:30.000000000",1018,486229.2]
["2019-07-05T11:19:45.000000000","2019-07-05T18:19:45.000000000",1017,487738.60000000003]
["2019-07-05T11:19:45.000000000","2019-07-05T18:19:45.000000000",1020,2790009.0]
["2019-07-05T11:19:45.000000000","2019-07-05T18:19:45.000000000",1133,973.8219]
["2019-07-05T11:20:00.000000000","2019-07-05T18:20:00.000000000",1022,261.2075]
["2019-07-05T11:20:00.000000000","2019-07-05T18:20:00.000000000",1130,786491821.957]
["2019-07-05T11:20:15.000000000","2019-07-05T18:20:15.000000000",1021,281.7647]
["2019-07-05T11:20:15.000000000","2019-07-05T18:20:15.000000000",1016,487800.0]
["2019-07-05T11:20:30.000000000","2019-07-05T18:20:30.000000000",1019,67533.37999999999]
["2019-07-05T11:20:30.000000000","2019-07-05T18:20:30.000000000",1018,487883.30000000005]
["2019-07-05T11:20:45.000000000","2019-07-05T18:20:45.000000000",1017,487716.7]
["2019-07-05T11:20:45.000000000","2019-07-05T18:20:45.000000000",1020,2790012.0]
["2019-07-05T11:20:45.000000000","2019-07-05T18:20:45.000000000",1133,974.2396]
["2019-07-05T11:21:00.000000000","2019-07-05T18:21:00.000000000",1022,259.9067]
["2019-07-05T11:21:00.000000000","2019-07-05T18:21:00.000000000",1130,785996879.6172]
["2019-07-05T11:21:15.000000000","2019-07-05T18:21:15.000000000",1021,281.5937]
["2019-07-05T11:21:15.000000000","2019-07-05T18:21:15.000000000",1016,487900.0]
["2019-07-05T11:21:30.000000000","2019-07-05T18:21:30.000000000",1019,65433.530000000006]
["2019-07-05T11:21:30.000000000","2019-07-05T18:21:30.000000000",1018,487410.39999999997]
["2019-07-05T11:21:45.000000000","2019-07-05T18:21:45.000000000",1017,487680.2]
["2019-07-05T11:21:45.000000000","2019-07-05T18:21:45.000000000",1020,2790016.0]
["2019-07-05T11:21:45.000000000","2019-07-05T18:21:45.000000000",1133,974.1948]
["2019-07-05T11:22:00.000000000","2019-07-05T18:22:00.000000000",1022,263.1255]
["2019-07-05T11:22:00.000000000","2019-07-05T18:22:00.000000000",1130,786097333.8112]
["2019-07-05T11:22:15.000000000","2019-07-05T18:22:15.000000000",1021,281.6603]
["2019-07-05T11:22:15.000000000","2019-07-05T18:22:15.000000000",1016,487400.0]
["2019-07-05T11:22:30.000000000","2019-07-05T18:22:30.000000000",1019,64140.020000000004]
["2019-07-05T11:22:30.000000000","2019-07-05T18:22:30.000000000",1018,487927.1]
["2019-07-05T11:22:45.000000000","2019-07-05T18:22:45.000000000",1017,487765.60000000003]
["2019-07-05T11:22:45.000000000","2019-07-05T18:22:45.000000000",1020,2790019.0]
["2019-07-05T11:22:45.000000000","2019-07-05T18:22:45.000000000",1133,975.5281]
["2019-07-05T11:23:00.000000000","2019-07-05T18:23:00.000000000",1022,260.4394]
["2019-07-05T11:23:00.000000000","2019-07-05T18:23:00.000000000",1130,786184948.694]
["2019-07-05T11:23:15.000000000","2019-07-05T18:23:15.000000000",1021,281.6249]
["2019-07-05T11:23:15.000000000","2019-07-05T18:23:15.000000000",1016,487700.0]
["2019-07-05T11:23:30.000000000","2019-07-05T18:23:30.000000000",1019,63193.41]
["2019-07-05T11:23:30.000000000","2019-07-05T18:23:30.000000000",1018,485454.2]
["2019-07-05T11:23:45.000000000","2019-07-05T18:23:45.000000000",1017,487752.1]
["2019-07-05T11:23:45.000000000","2019-07-05T18:23:45.000000000",1020,2790023.0]
["2019-07-05T11:23:45.000000000","2019-07-05T18:23:45.000000000",1133,974.6584]
["2019-07-05T11:24:00.000000000","2019-07-05T18:24:00.000000000",1022,261.1209]
["2019-07-05T11:24:00.000000000","2019-07-05T18:24:00.000000000",1130,785597659.7712]
["2019-07-05T11:24:15.000000000","2019-07-05T18:24:15.000000000",1021,281.5982]
["2019-07-05T11:24:15.000000000","2019-07-05T18:24:15.000000000",1016,487500.0]
["2019-07-05T11:24:30.000000000","2019-07-05T18:24:30.000000000",1019,63000.0]
["2019-07-05T11:24:30.000000000","2019-07-05T18:24:30.000000000",1018,487629.2]
["2019-07-05T11:24:45.000000000","2019-07-05T18:24:45.000000000",1017,487722.89999999997]
["2019-07-05T11:24:45.000000000","2019-07-05T18:24:45.000000000",1020,2790027.0]
["2019-07-05T11:24:45.000000000","2019-07-05T18:24:45.000000000",1133,975.4104]
["2019-07-05T11:25:00.000000000","2019-07-05T18:25:00.000000000",1022,261.0543]
["2019-07-05T11:25:00.000000000","2019-07-05T18:25:00.000000000",1130,785177210.4156]
["2019-07-05T11:25:15.000000000","2019-07-05T18:25:15.000000000",1021,281.4849]
["2019-07-05T11:25:15.000000000","2019-07-05T18:25:15.000000000",1016,487300.0]
["2019-07-05T11:25:30.000000000","2019-07-05T18:25:30.000000000",1019,62046.71]
["2019-07-05T11:25:30.000000000","2019-07-05T18:25:30.000000000",1018,487618.7]
["2019-07-05T11:25:45.000000000","2019-07-05T18:25:45.000000000",1017,487675.0]
["2019-07-05T11:25:45.000000000","2019-07-05T18:25:45.000000000",1020,2790030.0]
["2019-07-05T11:25:45.000000000","2019-07-05T18:25:45.000000000",1133,975.2229]
["2019-07-05T11:26:00.000000000","2019-07-05T18:26:00.000000000",1022,261.6093]
["2019-07-05T11:26:00.000000000","2019-07-05T18:26:00.000000000",1130,785655152.4047]
["2019-07-05T11:26:15.000000000","2019-07-05T18:26:15.000000000",1021,281.718]
["2019-07-05T11:26:15.000000000","2019-07-05T18:26:15.000000000",1016,487400.0]
["2019-07-05T11:26:30.000000000","2019-07-05T18:26:30.000000000",1019,61800.049999999996]
["2019-07-05T11:26:30.000000000","2019-07-05T18:26:30.000000000",1018,487752.1]
["2019-07-05T11:26:45.000000000","2019-07-05T18:26:45.000000000",1017,487782.30000000005]
["2019-07-05T11:26:45.000000000","2019-07-05T18:26:45.000000000",1020,2790034.0]
["2019-07-05T11:26:45.000000000","2019-07-05T18:26:45.000000000",1133,975.3635]
["2019-07-05T11:27:00.000000000","2019-07-05T18:27:00.000000000",1022,262.7215]
["2019-07-05T11:27:00.000000000","2019-07-05T18:27:00.000000000",1130,785204011.6778]
["2019-07-05T11:27:15.000000000","2019-07-05T18:27:15.000000000",1021,281.3852]
["2019-07-05T11:27:15.000000000","2019-07-05T18:27:15.000000000",1016,487200.0]
["2019-07-05T11:27:30.000000000","2019-07-05T18:27:30.000000000",1019,61700.200000000004]
["2019-07-05T11:27:30.000000000","2019-07-05T18:27:30.000000000",1018,487754.2]
["2019-07-05T11:27:45.000000000","2019-07-05T18:27:45.000000000",1017,487747.9]
["2019-07-05T11:27:45.000000000","2019-07-05T18:27:45.000000000",1020,2790038.0]
["2019-07-05T11:27:45.000000000","2019-07-05T18:27:45.000000000",1133,975.4916]
["2019-07-05T11:28:00.000000000","2019-07-05T18:28:00.000000000",1022,259.851]
["2019-07-05T11:28:00.000000000","2019-07-05T18:28:00.000000000",1130,785973516.573]
["2019-07-05T11:28:15.000000000","2019-07-05T18:28:15.000000000",1021,281.7491]
["2019-07-05T11:28:15.000000000","2019-07-05T18:28:15.000000000",1016,487300.0]
["2019-07-05T11:28:30.000000000","2019-07-05T18:28:30.000000000",1019,61700.200000000004]
["2019-07-05T11:28:30.000000000","2019-07-05T18:28:30.000000000",1018,486275.0]
["2019-07-05T11:28:45.000000000","2019-07-05T18:28:45.000000000",1017,487736.5]
["2019-07-05T11:28:45.000000000","2019-07-05T18:28:45.000000000",1020,2790042.0]
["2019-07-05T11:28:45.000000000","2019-07-05T18:28:45.000000000",1133,974.9532]
["2019-07-05T11:29:00.000000000","2019-07-05T18:29:00.000000000",1022,258.0128]
["2019-07-05T11:29:00.000000000","2019-07-05T18:29:00.000000000",1130,784878156.502]
["2019-07-05T11:29:15.000000000","2019-07-05T18:29:15.000000000",1021,281.1098]
["2019-07-05T11:29:15.000000000","2019-07-05T18:29:15.000000000",1016,486700.0]
["2019-07-05T11:29:30.000000000","2019-07-05T18:29:30.000000000",1019,61500.0]
["2019-07-05T11:29:30.000000000","2019-07-05T18:29:30.000000000",1018,485464.60000000003]
["2019-07-05T11:29:45.000000000","2019-07-05T18:29:45.000000000",1017,487684.39999999997]
["2019-07-05T11:29:45.000000000","2019-07-05T18:29:45.000000000",1020,2790045.0]
["2019-07-05T11:29:45.000000000","2019-07-05T18:29:45.000000000",1133,973.0094]
["2019-07-05T11:30:00.000000000","2019-07-05T18:30:00.000000000",1022,258.4059]
["2019-07-05T11:30:00.000000000","2019-07-05T18:30:00.000000000",1130,784439289.1944]
["2019-07-05T11:30:15.000000000","2019-07-05T18:30:15.000000000",1021,281.4872]
["2019-07-05T11:30:15.000000000","2019-07-05T18:30:15.000000000",1016,487200.0]
["2019-07-05T11:30:30.000000000","2019-07-05T18:30:30.000000000",1019,61500.0]
["2019-07-05T11:30:30.000000000","2019-07-05T18:30:30.000000000",1018,486912.5]
["2019-07-05T11:30:45.000000000","2019-07-05T18:30:45.000000000",1017,487741.69999999995]
["2019-07-05T11:30:45.000000000","2019-07-05T18:30:45.000000000",1020,2790049.0]
["2019-07-05T11:30:45.000000000","2019-07-05T18:30:45.000000000",1133,973.6771]
["2019-07-05T11:31:00.000000000","2019-07-05T18:31:00.000000000",1022,257.8242]
["2019-07-05T11:31:00.000000000","2019-07-05T18:31:00.000000000",1130,785010421.035]
["2019-07-05T11:31:15.000000000","2019-07-05T18:31:15.000000000",1021,281.2341]
["2019-07-05T11:31:15.000000000","2019-07-05T18:31:15.000000000",1016,487400.0]
["2019-07-05T11:31:30.000000000","2019-07-05T18:31:30.000000000",1019,61346.76]
["2019-07-05T11:31:30.000000000","2019-07-05T18:31:30.000000000",1018,485331.2]
["2019-07-05T11:31:45.000000000","2019-07-05T18:31:45.000000000",1017,487784.4]
["2019-07-05T11:31:45.000000000","2019-07-05T18:31:45.000000000",1020,2790052.0]
["2019-07-05T11:31:45.000000000","2019-07-05T18:31:45.000000000",1133,972.8823]
["2019-07-05T11:32:00.000000000","2019-07-05T18:32:00.000000000",1022,256.9829]
["2019-07-05T11:32:00.000000000","2019-07-05T18:32:00.000000000",1130,784094453.7013]
["2019-07-05T11:32:15.000000000","2019-07-05T18:32:15.000000000",1021,281.0211]
["2019-07-05T11:32:15.000000000","2019-07-05T18:32:15.000000000",1016,486800.0]
["2019-07-05T11:32:30.000000000","2019-07-05T18:32:30.000000000",1019,61046.71]
["2019-07-05T11:32:30.000000000","2019-07-05T18:32:30.000000000",1018,484837.5]
["2019-07-05T11:32:45.000000000","2019-07-05T18:32:45.000000000",1017,487693.8]
["2019-07-05T11:32:45.000000000","2019-07-05T18:32:45.000000000",1020,2790056.0]
["2019-07-05T11:32:45.000000000","2019-07-05T18:32:45.000000000",1133,972.9646]
["2019-07-05T11:33:00.000000000","2019-07-05T18:33:00.000000000",1022,259.1806]
["2019-07-05T11:33:00.000000000","2019-07-05T18:33:00.000000000",1130,784696277.1018]
["2019-07-05T11:33:15.000000000","2019-07-05T18:33:15.000000000",1021,281.3295]
["2019-07-05T11:33:15.000000000","2019-07-05T18:33:15.000000000",1016,487100.0]
["2019-07-05T11:33:30.000000000","2019-07-05T18:33:30.000000000",1019,60700.200000000004]
["2019-07-05T11:33:30.000000000","2019-07-05T18:33:30.000000000",1018,485475.0]
["2019-07-05T11:33:45.000000000","2019-07-05T18:33:45.000000000",1017,487745.8]
["2019-07-05T11:33:45.000000000","2019-07-05T18:33:45.000000000",1020,2790059.0]
["2019-07-05T11:33:45.000000000","2019-07-05T18:33:45.000000000",1133,973.3604]
["2019-07-05T11:34:00.000000000","2019-07-05T18:34:00.000000000",1022,259.5292]
["2019-07-05T11:34:00.000000000","2019-07-05T18:34:00.000000000",1130,784765477.314]
["2019-07-05T11:34:15.000000000","2019-07-05T18:34:15.000000000",1021,281.3362]
["2019-07-05T11:34:15.000000000","2019-07-05T18:34:15.000000000",1016,487000.0]
["2019-07-05T11:34:30.000000000","2019-07-05T18:34:30.000000000",1019,60700.200000000004]
["2019-07-05T11:34:30.000000000","2019-07-05T18:34:30.000000000",1018,485372.9]
["2019-07-05T11:34:45.000000000","2019-07-05T18:34:45.000000000",1017,487750.0]
["2019-07-05T11:34:45.000000000","2019-07-05T18:34:45.000000000",1020,2790063.0]
["2019-07-05T11:34:45.000000000","2019-07-05T18:34:45.000000000",1133,972.9854]
["2019-07-05T11:35:00.000000000","2019-07-05T18:35:00.000000000",1022,258.8143]
["2019-07-05T11:35:00.000000000","2019-07-05T18:35:00.000000000",1130,785026636.3664]
["2019-07-05T11:35:15.000000000","2019-07-05T18:35:15.000000000",1021,281.3362]
["2019-07-05T11:35:15.000000000","2019-07-05T18:35:15.000000000",1016,487100.0]
["2019-07-05T11:35:30.000000000","2019-07-05T18:35:30.000000000",1019,60900.149999999994]
["2019-07-05T11:35:30.000000000","2019-07-05T18:35:30.000000000",1018,487045.8]
["2019-07-05T11:35:45.000000000","2019-07-05T18:35:45.000000000",1017,487743.7]
["2019-07-05T11:35:45.000000000","2019-07-05T18:35:45.000000000",1020,2790066.0]
["2019-07-05T11:35:45.000000000","2019-07-05T18:35:45.000000000",1133,973.6666]
["2019-07-05T11:36:00.000000000","2019-07-05T18:36:00.000000000",1022,259.4293]
["2019-07-05T11:36:00.000000000","2019-07-05T18:36:00.000000000",1130,783912569.6885]
["2019-07-05T11:36:15.000000000","2019-07-05T18:36:15.000000000",1021,281.0076]
["2019-07-05T11:36:15.000000000","2019-07-05T18:36:15.000000000",1016,486700.0]
["2019-07-05T11:36:30.000000000","2019-07-05T18:36:30.000000000",1019,61253.450000000004]
["2019-07-05T11:36:30.000000000","2019-07-05T18:36:30.000000000",1018,485091.7]
["2019-07-05T11:36:45.000000000","2019-07-05T18:36:45.000000000",1017,487714.60000000003]
["2019-07-05T11:36:45.000000000","2019-07-05T18:36:45.000000000",1020,2790071.0]
["2019-07-05T11:36:45.000000000","2019-07-05T18:36:45.000000000",1133,972.6104]
["2019-07-05T11:37:00.000000000","2019-07-05T18:37:00.000000000",1022,260.5348]
["2019-07-05T11:37:00.000000000","2019-07-05T18:37:00.000000000",1130,784805960.5344]
["2019-07-05T11:37:15.000000000","2019-07-05T18:37:15.000000000",1021,281.2319]
["2019-07-05T11:37:15.000000000","2019-07-05T18:37:15.000000000",1016,487000.0]
["2019-07-05T11:37:30.000000000","2019-07-05T18:37:30.000000000",1019,61500.0]
["2019-07-05T11:37:30.000000000","2019-07-05T18:37:30.000000000",1018,485043.8]
["2019-07-05T11:37:45.000000000","2019-07-05T18:37:45.000000000",1017,487755.2]
["2019-07-05T11:37:45.000000000","2019-07-05T18:37:45.000000000",1020,2790074.0]
["2019-07-05T11:37:45.000000000","2019-07-05T18:37:45.000000000",1133,972.7344]
["2019-07-05T11:38:00.000000000","2019-07-05T18:38:00.000000000",1022,259.0674]
["2019-07-05T11:38:00.000000000","2019-07-05T18:38:00.000000000",1130,784156437.9075]
["2019-07-05T11:38:15.000000000","2019-07-05T18:38:15.000000000",1021,280.9277]
["2019-07-05T11:38:15.000000000","2019-07-05T18:38:15.000000000",1016,486900.0]
["2019-07-05T11:38:30.000000000","2019-07-05T18:38:30.000000000",1019,61853.44]
["2019-07-05T11:38:30.000000000","2019-07-05T18:38:30.000000000",1018,484827.1]
["2019-07-05T11:38:45.000000000","2019-07-05T18:38:45.000000000",1017,487761.39999999997]
["2019-07-05T11:38:45.000000000","2019-07-05T18:38:45.000000000",1020,2790078.0]
["2019-07-05T11:38:45.000000000","2019-07-05T18:38:45.000000000",1133,972.6968]
["2019-07-05T11:39:00.000000000","2019-07-05T18:39:00.000000000",1022,258.7855]
["2019-07-05T11:39:00.000000000","2019-07-05T18:39:00.000000000",1130,784305994.3187]
["2019-07-05T11:39:15.000000000","2019-07-05T18:39:15.000000000",1021,281.1519]
["2019-07-05T11:39:15.000000000","2019-07-05T18:39:15.000000000",1016,486600.0]
["2019-07-05T11:39:30.000000000","2019-07-05T18:39:30.000000000",1019,61900.149999999994]
["2019-07-05T11:39:30.000000000","2019-07-05T18:39:30.000000000",1018,485127.1]
["2019-07-05T11:39:45.000000000","2019-07-05T18:39:45.000000000",1017,487761.39999999997]
["2019-07-05T11:39:45.000000000","2019-07-05T18:39:45.000000000",1020,2790081.0]
["2019-07-05T11:39:45.000000000","2019-07-05T18:39:45.000000000",1133,972.8197]
["2019-07-05T11:40:00.000000000","2019-07-05T18:40:00.000000000",1022,256.6432]
["2019-07-05T11:40:00.000000000","2019-07-05T18:40:00.000000000",1130,783972585.811]
["2019-07-05T11:40:15.000000000","2019-07-05T18:40:15.000000000",1021,280.9677]
["2019-07-05T11:40:15.000000000","2019-07-05T18:40:15.000000000",1016,486800.0]
["2019-07-05T11:40:30.000000000","2019-07-05T18:40:30.000000000",1019,61740.119999999995]
["2019-07-05T11:40:30.000000000","2019-07-05T18:40:30.000000000",1018,484695.80000000005]
["2019-07-05T11:40:45.000000000","2019-07-05T18:40:45.000000000",1017,487684.39999999997]
["2019-07-05T11:40:45.000000000","2019-07-05T18:40:45.000000000",1020,2790085.0]
["2019-07-05T11:40:45.000000000","2019-07-05T18:40:45.000000000",1133,972.4865]
["2019-07-05T11:41:00.000000000","2019-07-05T18:41:00.000000000",1022,255.2224]
["2019-07-05T11:41:00.000000000","2019-07-05T18:41:00.000000000",1130,784326655.632]
["2019-07-05T11:41:15.000000000","2019-07-05T18:41:15.000000000",1021,281.1985]
["2019-07-05T11:41:15.000000000","2019-07-05T18:41:15.000000000",1016,486300.0]
["2019-07-05T11:41:30.000000000","2019-07-05T18:41:30.000000000",1019,61246.78999999999]
["2019-07-05T11:41:30.000000000","2019-07-05T18:41:30.000000000",1018,484689.6]
["2019-07-05T11:41:45.000000000","2019-07-05T18:41:45.000000000",1017,486007.3]
["2019-07-05T11:41:45.000000000","2019-07-05T18:41:45.000000000",1020,2790089.0]
["2019-07-05T11:41:45.000000000","2019-07-05T18:41:45.000000000",1133,970.3886]
["2019-07-05T11:42:00.000000000","2019-07-05T18:42:00.000000000",1022,254.8427]
["2019-07-05T11:42:00.000000000","2019-07-05T18:42:00.000000000",1130,783646159.2342]
["2019-07-05T11:42:15.000000000","2019-07-05T18:42:15.000000000",1021,280.8523]
["2019-07-05T11:42:15.000000000","2019-07-05T18:42:15.000000000",1016,486400.0]
["2019-07-05T11:42:30.000000000","2019-07-05T18:42:30.000000000",1019,61100.1]
["2019-07-05T11:42:30.000000000","2019-07-05T18:42:30.000000000",1018,484689.6]
["2019-07-05T11:42:45.000000000","2019-07-05T18:42:45.000000000",1017,487695.80000000005]
["2019-07-05T11:42:45.000000000","2019-07-05T18:42:45.000000000",1020,2790092.0]
["2019-07-05T11:42:45.000000000","2019-07-05T18:42:45.000000000",1133,972.2604]
["2019-07-05T11:43:00.000000000","2019-07-05T18:43:00.000000000",1022,255.9195]
["2019-07-05T11:43:00.000000000","2019-07-05T18:43:00.000000000",1130,784056031.3299]
["2019-07-05T11:43:15.000000000","2019-07-05T18:43:15.000000000",1021,281.1674]
["2019-07-05T11:43:15.000000000","2019-07-05T18:43:15.000000000",1016,485600.0]
["2019-07-05T11:43:30.000000000","2019-07-05T18:43:30.000000000",1019,60900.149999999994]
["2019-07-05T11:43:30.000000000","2019-07-05T18:43:30.000000000",1018,484285.39999999997]
["2019-07-05T11:43:45.000000000","2019-07-05T18:43:45.000000000",1017,487772.89999999997]
["2019-07-05T11:43:45.000000000","2019-07-05T18:43:45.000000000",1020,2790096.0]
["2019-07-05T11:43:45.000000000","2019-07-05T18:43:45.000000000",1133,971.9333]
["2019-07-05T11:44:00.000000000","2019-07-05T18:44:00.000000000",1022,257.4845]
["2019-07-05T11:44:00.000000000","2019-07-05T18:44:00.000000000",1130,783505551.4032]
["2019-07-05T11:44:15.000000000","2019-07-05T18:44:15.000000000",1021,280.7856]
["2019-07-05T11:44:15.000000000","2019-07-05T18:44:15.000000000",1016,486500.0]
["2019-07-05T11:44:30.000000000","2019-07-05T18:44:30.000000000",1019,60900.149999999994]
["2019-07-05T11:44:30.000000000","2019-07-05T18:44:30.000000000",1018,484427.1]
["2019-07-05T11:44:45.000000000","2019-07-05T18:44:45.000000000",1017,487747.9]
["2019-07-05T11:44:45.000000000","2019-07-05T18:44:45.000000000",1020,2790099.0]
["2019-07-05T11:44:45.000000000","2019-07-05T18:44:45.000000000",1133,972.2167]
["2019-07-05T11:45:00.000000000","2019-07-05T18:45:00.000000000",1022,260.0487]
["2019-07-05T11:45:00.000000000","2019-07-05T18:45:00.000000000",1130,783797961.11]
["2019-07-05T11:45:15.000000000","2019-07-05T18:45:15.000000000",1021,281.0232]
["2019-07-05T11:45:15.000000000","2019-07-05T18:45:15.000000000",1016,486600.0]
["2019-07-05T11:45:30.000000000","2019-07-05T18:45:30.000000000",1019,61253.450000000004]
["2019-07-05T11:45:30.000000000","2019-07-05T18:45:30.000000000",1018,484100.0]
["2019-07-05T11:45:45.000000000","2019-07-05T18:45:45.000000000",1017,487504.2]
["2019-07-05T11:45:45.000000000","2019-07-05T18:45:45.000000000",1020,2790103.0]
["2019-07-05T11:45:45.000000000","2019-07-05T18:45:45.000000000",1133,972.948]
["2019-07-05T11:46:00.000000000","2019-07-05T18:46:00.000000000",1022,257.1316]
["2019-07-05T11:46:00.000000000","2019-07-05T18:46:00.000000000",1130,783446417.433]
["2019-07-05T11:46:15.000000000","2019-07-05T18:46:15.000000000",1021,280.7036]
["2019-07-05T11:46:15.000000000","2019-07-05T18:46:15.000000000",1016,486300.0]
["2019-07-05T11:46:30.000000000","2019-07-05T18:46:30.000000000",1019,61300.049999999996]
["2019-07-05T11:46:30.000000000","2019-07-05T18:46:30.000000000",1018,485831.2]
["2019-07-05T11:46:45.000000000","2019-07-05T18:46:45.000000000",1017,486037.5]
["2019-07-05T11:46:45.000000000","2019-07-05T18:46:45.000000000",1020,2790107.0]
["2019-07-05T11:46:45.000000000","2019-07-05T18:46:45.000000000",1133,971.7958]
["2019-07-05T11:47:00.000000000","2019-07-05T18:47:00.000000000",1022,252.8004]
["2019-07-05T11:47:00.000000000","2019-07-05T18:47:00.000000000",1130,782573396.5205]
["2019-07-05T11:47:15.000000000","2019-07-05T18:47:15.000000000",1021,280.4727]
["2019-07-05T11:47:15.000000000","2019-07-05T18:47:15.000000000",1016,486200.0]
["2019-07-05T11:47:30.000000000","2019-07-05T18:47:30.000000000",1019,61093.43]
["2019-07-05T11:47:30.000000000","2019-07-05T18:47:30.000000000",1018,484679.19999999995]
["2019-07-05T11:47:45.000000000","2019-07-05T18:47:45.000000000",1017,485987.5]
["2019-07-05T11:47:45.000000000","2019-07-05T18:47:45.000000000",1020,2790110.0]
["2019-07-05T11:47:45.000000000","2019-07-05T18:47:45.000000000",1133,971.1896]
["2019-07-05T11:48:00.000000000","2019-07-05T18:48:00.000000000",1022,243.5074]
["2019-07-05T11:48:00.000000000","2019-07-05T18:48:00.000000000",1130,783491348.9211]
["2019-07-05T11:48:15.000000000","2019-07-05T18:48:15.000000000",1021,279.5469]
["2019-07-05T11:48:15.000000000","2019-07-05T18:48:15.000000000",1016,483000.0]
["2019-07-05T11:48:30.000000000","2019-07-05T18:48:30.000000000",1019,60466.67]
["2019-07-05T11:48:30.000000000","2019-07-05T18:48:30.000000000",1018,479066.7]
["2019-07-05T11:48:45.000000000","2019-07-05T18:48:45.000000000",1017,481657.30000000005]
["2019-07-05T11:48:45.000000000","2019-07-05T18:48:45.000000000",1020,2790113.0]
["2019-07-05T11:48:45.000000000","2019-07-05T18:48:45.000000000",1133,961.1073]
["2019-07-05T11:49:00.000000000","2019-07-05T18:49:00.000000000",1022,100.9058]
["2019-07-05T11:49:00.000000000","2019-07-05T18:49:00.000000000",1130,773395607.6395]
["2019-07-05T11:49:15.000000000","2019-07-05T18:49:15.000000000",1021,277.1316]
["2019-07-05T11:49:15.000000000","2019-07-05T18:49:15.000000000",1016,483500.0]
["2019-07-05T11:49:30.000000000","2019-07-05T18:49:30.000000000",1019,53346.81]
["2019-07-05T11:49:30.000000000","2019-07-05T18:49:30.000000000",1018,482731.3]
["2019-07-05T11:49:45.000000000","2019-07-05T18:49:45.000000000",1017,484003.10000000003]
["2019-07-05T11:49:45.000000000","2019-07-05T18:49:45.000000000",1020,2790115.0]
["2019-07-05T11:49:45.000000000","2019-07-05T18:49:45.000000000",1133,967.2531]
["2019-07-05T11:50:00.000000000","2019-07-05T18:50:00.000000000",1022,200.5859]
["2019-07-05T11:50:00.000000000","2019-07-05T18:50:00.000000000",1130,779491168.6044]
["2019-07-05T11:50:15.000000000","2019-07-05T18:50:15.000000000",1021,278.9696]
["2019-07-05T11:50:15.000000000","2019-07-05T18:50:15.000000000",1016,482900.0]
["2019-07-05T11:50:30.000000000","2019-07-05T18:50:30.000000000",1019,54113.43]
["2019-07-05T11:50:30.000000000","2019-07-05T18:50:30.000000000",1018,479260.4]
["2019-07-05T11:50:45.000000000","2019-07-05T18:50:45.000000000",1017,481856.3]
["2019-07-05T11:50:45.000000000","2019-07-05T18:50:45.000000000",1020,2790117.0]
["2019-07-05T11:50:45.000000000","2019-07-05T18:50:45.000000000",1133,961.3001]
["2019-07-05T11:51:00.000000000","2019-07-05T18:51:00.000000000",1022,131.3908]
["2019-07-05T11:51:00.000000000","2019-07-05T18:51:00.000000000",1130,773811884.1436]
["2019-07-05T11:51:15.000000000","2019-07-05T18:51:15.000000000",1021,277.4601]
["2019-07-05T11:51:15.000000000","2019-07-05T18:51:15.000000000",1016,483200.0]
["2019-07-05T11:51:30.000000000","2019-07-05T18:51:30.000000000",1019,53500.0]
["2019-07-05T11:51:30.000000000","2019-07-05T18:51:30.000000000",1018,482295.8]
["2019-07-05T11:51:45.000000000","2019-07-05T18:51:45.000000000",1017,485781.3]
["2019-07-05T11:51:45.000000000","2019-07-05T18:51:45.000000000",1020,2790120.0]
["2019-07-05T11:51:45.000000000","2019-07-05T18:51:45.000000000",1133,968.7771]
["2019-07-05T11:52:00.000000000","2019-07-05T18:52:00.000000000",1022,231.4884]
["2019-07-05T11:52:00.000000000","2019-07-05T18:52:00.000000000",1130,781158825.7451]
["2019-07-05T11:52:15.000000000","2019-07-05T18:52:15.000000000",1021,279.8777]
["2019-07-05T11:52:15.000000000","2019-07-05T18:52:15.000000000",1016,483000.0]
["2019-07-05T11:52:30.000000000","2019-07-05T18:52:30.000000000",1019,57600.05]
["2019-07-05T11:52:30.000000000","2019-07-05T18:52:30.000000000",1018,481122.9]
["2019-07-05T11:52:45.000000000","2019-07-05T18:52:45.000000000",1017,483500.0]
["2019-07-05T11:52:45.000000000","2019-07-05T18:52:45.000000000",1020,2790122.0]
["2019-07-05T11:52:45.000000000","2019-07-05T18:52:45.000000000",1133,965.2833]
["2019-07-05T11:53:00.000000000","2019-07-05T18:53:00.000000000",1022,159.607]
["2019-07-05T11:53:00.000000000","2019-07-05T18:53:00.000000000",1130,776501554.3551]
["2019-07-05T11:53:15.000000000","2019-07-05T18:53:15.000000000",1021,278.2859]
["2019-07-05T11:53:15.000000000","2019-07-05T18:53:15.000000000",1016,482500.0]
["2019-07-05T11:53:30.000000000","2019-07-05T18:53:30.000000000",1019,58400.149999999994]
["2019-07-05T11:53:30.000000000","2019-07-05T18:53:30.000000000",1018,483079.2]
["2019-07-05T11:53:45.000000000","2019-07-05T18:53:45.000000000",1017,485465.6]
["2019-07-05T11:53:45.000000000","2019-07-05T18:53:45.000000000",1020,2790125.0]
["2019-07-05T11:53:45.000000000","2019-07-05T18:53:45.000000000",1133,968.6385]
["2019-07-05T11:54:00.000000000","2019-07-05T18:54:00.000000000",1022,227.2992]
["2019-07-05T11:54:00.000000000","2019-07-05T18:54:00.000000000",1130,780974682.2316]
["2019-07-05T11:54:15.000000000","2019-07-05T18:54:15.000000000",1021,280.6502]
["2019-07-05T11:54:15.000000000","2019-07-05T18:54:15.000000000",1016,486400.0]
["2019-07-05T11:54:30.000000000","2019-07-05T18:54:30.000000000",1019,58933.48]
["2019-07-05T11:54:30.000000000","2019-07-05T18:54:30.000000000",1018,484072.9]
["2019-07-05T11:54:45.000000000","2019-07-05T18:54:45.000000000",1017,487795.8]
["2019-07-05T11:54:45.000000000","2019-07-05T18:54:45.000000000",1020,2790128.0]
["2019-07-05T11:54:45.000000000","2019-07-05T18:54:45.000000000",1133,972.102]
["2019-07-05T11:55:00.000000000","2019-07-05T18:55:00.000000000",1022,271.3462]
["2019-07-05T11:55:00.000000000","2019-07-05T18:55:00.000000000",1130,784450069.5951]
["2019-07-05T11:55:15.000000000","2019-07-05T18:55:15.000000000",1021,281.1342]
["2019-07-05T11:55:15.000000000","2019-07-05T18:55:15.000000000",1016,486600.0]
["2019-07-05T11:55:30.000000000","2019-07-05T18:55:30.000000000",1019,63400.149999999994]
["2019-07-05T11:55:30.000000000","2019-07-05T18:55:30.000000000",1018,484852.10000000003]
["2019-07-05T11:55:45.000000000","2019-07-05T18:55:45.000000000",1017,487716.7]
["2019-07-05T11:55:45.000000000","2019-07-05T18:55:45.000000000",1020,2790132.0]
["2019-07-05T11:55:45.000000000","2019-07-05T18:55:45.000000000",1133,972.5146]
["2019-07-05T11:56:00.000000000","2019-07-05T18:56:00.000000000",1022,272.0699]
["2019-07-05T11:56:00.000000000","2019-07-05T18:56:00.000000000",1130,783850478.5678]
["2019-07-05T11:56:15.000000000","2019-07-05T18:56:15.000000000",1021,280.8101]
["2019-07-05T11:56:15.000000000","2019-07-05T18:56:15.000000000",1016,486400.0]
["2019-07-05T11:56:30.000000000","2019-07-05T18:56:30.000000000",1019,65100.1]
["2019-07-05T11:56:30.000000000","2019-07-05T18:56:30.000000000",1018,484712.5]
["2019-07-05T11:56:45.000000000","2019-07-05T18:56:45.000000000",1017,487763.5]
["2019-07-05T11:56:45.000000000","2019-07-05T18:56:45.000000000",1020,2790136.0]
["2019-07-05T11:56:45.000000000","2019-07-05T18:56:45.000000000",1133,972.0947]
["2019-07-05T11:57:00.000000000","2019-07-05T18:57:00.000000000",1022,267.7321]
["2019-07-05T11:57:00.000000000","2019-07-05T18:57:00.000000000",1130,784545509.3861]
["2019-07-05T11:57:15.000000000","2019-07-05T18:57:15.000000000",1021,280.6169]
["2019-07-05T11:57:15.000000000","2019-07-05T18:57:15.000000000",1016,484100.0]
["2019-07-05T11:57:30.000000000","2019-07-05T18:57:30.000000000",1019,63926.740000000005]
["2019-07-05T11:57:30.000000000","2019-07-05T18:57:30.000000000",1018,482893.7]
["2019-07-05T11:57:45.000000000","2019-07-05T18:57:45.000000000",1017,485746.89999999997]
["2019-07-05T11:57:45.000000000","2019-07-05T18:57:45.000000000",1020,2790139.0]
["2019-07-05T11:57:45.000000000","2019-07-05T18:57:45.000000000",1133,969.0344]
["2019-07-05T11:58:00.000000000","2019-07-05T18:58:00.000000000",1022,234.5097]
["2019-07-05T11:58:00.000000000","2019-07-05T18:58:00.000000000",1130,781436741.912]
["2019-07-05T11:58:15.000000000","2019-07-05T18:58:15.000000000",1021,279.3937]
["2019-07-05T11:58:15.000000000","2019-07-05T18:58:15.000000000",1016,482400.0]
["2019-07-05T11:58:30.000000000","2019-07-05T18:58:30.000000000",1019,62700.200000000004]
["2019-07-05T11:58:30.000000000","2019-07-05T18:58:30.000000000",1018,481652.10000000003]
["2019-07-05T11:58:45.000000000","2019-07-05T18:58:45.000000000",1017,481686.5]
["2019-07-05T11:58:45.000000000","2019-07-05T18:58:45.000000000",1020,2790142.0]
["2019-07-05T11:58:45.000000000","2019-07-05T18:58:45.000000000",1133,962.2261]
["2019-07-05T11:59:00.000000000","2019-07-05T18:59:00.000000000",1022,154.572]
["2019-07-05T11:59:00.000000000","2019-07-05T18:59:00.000000000",1130,780446243.6152]
["2019-07-05T11:59:15.000000000","2019-07-05T18:59:15.000000000",1021,281.052]
["2019-07-05T11:59:15.000000000","2019-07-05T18:59:15.000000000",1016,488400.0]
["2019-07-05T11:59:30.000000000","2019-07-05T18:59:30.000000000",1019,56600.1]
["2019-07-05T11:59:30.000000000","2019-07-05T18:59:30.000000000",1018,486310.4]
["2019-07-05T11:59:45.000000000","2019-07-05T18:59:45.000000000",1017,489777.10000000003]
["2019-07-05T11:59:45.000000000","2019-07-05T18:59:45.000000000",1020,2790145.0]
["2019-07-05T11:59:45.000000000","2019-07-05T18:59:45.000000000",1133,976.1667]
["2019-07-05T12:00:00.000000000","2019-07-05T19:00:00.000000000",1022,248.6245]
["2019-07-05T12:00:00.000000000","2019-07-05T19:00:00.000000000",1130,787068936.9648]
["2019-07-05T12:00:15.000000000","2019-07-05T19:00:15.000000000",1021,281.778]
["2019-07-05T12:00:15.000000000","2019-07-05T19:00:15.000000000",1016,487600.0]
["2019-07-05T12:00:30.000000000","2019-07-05T19:00:30.000000000",1019,59333.38]
["2019-07-05T12:00:30.000000000","2019-07-05T19:00:30.000000000",1018,486695.80000000005]
["2019-07-05T12:00:45.000000000","2019-07-05T19:00:45.000000000",1017,489662.5]
["2019-07-05T12:00:45.000000000","2019-07-05T19:00:45.000000000",1020,2790149.0]
["2019-07-05T12:00:45.000000000","2019-07-05T19:00:45.000000000",1133,976.0438]
["2019-07-05T12:01:00.000000000","2019-07-05T19:01:00.000000000",1022,254.1079]
["2019-07-05T12:01:00.000000000","2019-07-05T19:01:00.000000000",1130,786778491.6756]
["2019-07-05T12:01:15.000000000","2019-07-05T19:01:15.000000000",1021,282.2176]
["2019-07-05T12:01:15.000000000","2019-07-05T19:01:15.000000000",1016,488400.0]
["2019-07-05T12:01:30.000000000","2019-07-05T19:01:30.000000000",1019,61613.43]
["2019-07-05T12:01:30.000000000","2019-07-05T19:01:30.000000000",1018,487406.3]
["2019-07-05T12:01:45.000000000","2019-07-05T19:01:45.000000000",1017,487693.8]
["2019-07-05T12:01:45.000000000","2019-07-05T19:01:45.000000000",1020,2790152.0]
["2019-07-05T12:01:45.000000000","2019-07-05T19:01:45.000000000",1133,975.4063]
["2019-07-05T12:02:00.000000000","2019-07-05T19:02:00.000000000",1022,254.2411]
["2019-07-05T12:02:00.000000000","2019-07-05T19:02:00.000000000",1130,786259535.094]
["2019-07-05T12:02:15.000000000","2019-07-05T19:02:15.000000000",1021,281.929]
["2019-07-05T12:02:15.000000000","2019-07-05T19:02:15.000000000",1016,488100.0]
["2019-07-05T12:02:30.000000000","2019-07-05T19:02:30.000000000",1019,61846.76]
["2019-07-05T12:02:30.000000000","2019-07-05T19:02:30.000000000",1018,486362.5]
["2019-07-05T12:02:45.000000000","2019-07-05T19:02:45.000000000",1017,489745.8]
["2019-07-05T12:02:45.000000000","2019-07-05T19:02:45.000000000",1020,2790156.0]
["2019-07-05T12:02:45.000000000","2019-07-05T19:02:45.000000000",1133,976.3208]
["2019-07-05T12:03:00.000000000","2019-07-05T19:03:00.000000000",1022,254.4564]
["2019-07-05T12:03:00.000000000","2019-07-05T19:03:00.000000000",1130,786446486.7422]
["2019-07-05T12:03:15.000000000","2019-07-05T19:03:15.000000000",1021,281.8891]
["2019-07-05T12:03:15.000000000","2019-07-05T19:03:15.000000000",1016,488100.0]
["2019-07-05T12:03:30.000000000","2019-07-05T19:03:30.000000000",1019,61593.43]
["2019-07-05T12:03:30.000000000","2019-07-05T19:03:30.000000000",1018,486158.3]
["2019-07-05T12:03:45.000000000","2019-07-05T19:03:45.000000000",1017,489483.3]
["2019-07-05T12:03:45.000000000","2019-07-05T19:03:45.000000000",1020,2790159.0]
["2019-07-05T12:03:45.000000000","2019-07-05T19:03:45.000000000",1133,975.5395]
["2019-07-05T12:04:00.000000000","2019-07-05T19:04:00.000000000",1022,247.8431]
["2019-07-05T12:04:00.000000000","2019-07-05T19:04:00.000000000",1130,786930588.048]
["2019-07-05T12:04:15.000000000","2019-07-05T19:04:15.000000000",1021,281.9423]
["2019-07-05T12:04:15.000000000","2019-07-05T19:04:15.000000000",1016,487900.0]
["2019-07-05T12:04:30.000000000","2019-07-05T19:04:30.000000000",1019,61046.71]
["2019-07-05T12:04:30.000000000","2019-07-05T19:04:30.000000000",1018,486200.0]
["2019-07-05T12:04:45.000000000","2019-07-05T19:04:45.000000000",1017,489689.6]
["2019-07-05T12:04:45.000000000","2019-07-05T19:04:45.000000000",1020,2790163.0]
["2019-07-05T12:04:45.000000000","2019-07-05T19:04:45.000000000",1133,976.0542]
["2019-07-05T12:05:00.000000000","2019-07-05T19:05:00.000000000",1022,254.5919]
["2019-07-05T12:05:00.000000000","2019-07-05T19:05:00.000000000",1130,786727197.178]
["2019-07-05T12:05:15.000000000","2019-07-05T19:05:15.000000000",1021,281.8646]
["2019-07-05T12:05:15.000000000","2019-07-05T19:05:15.000000000",1016,488400.0]
["2019-07-05T12:05:30.000000000","2019-07-05T19:05:30.000000000",1019,60500.0]
["2019-07-05T12:05:30.000000000","2019-07-05T19:05:30.000000000",1018,486289.60000000003]
["2019-07-05T12:05:45.000000000","2019-07-05T19:05:45.000000000",1017,489770.8]
["2019-07-05T12:05:45.000000000","2019-07-05T19:05:45.000000000",1020,2790166.0]
["2019-07-05T12:05:45.000000000","2019-07-05T19:05:45.000000000",1133,975.9833]
["2019-07-05T12:06:00.000000000","2019-07-05T19:06:00.000000000",1022,255.5309]
["2019-07-05T12:06:00.000000000","2019-07-05T19:06:00.000000000",1130,786808678.8978]
["2019-07-05T12:06:15.000000000","2019-07-05T19:06:15.000000000",1021,282.0644]
["2019-07-05T12:06:15.000000000","2019-07-05T19:06:15.000000000",1016,488200.0]
["2019-07-05T12:06:30.000000000","2019-07-05T19:06:30.000000000",1019,60500.0]
["2019-07-05T12:06:30.000000000","2019-07-05T19:06:30.000000000",1018,486131.3]
["2019-07-05T12:06:45.000000000","2019-07-05T19:06:45.000000000",1017,487732.3]
["2019-07-05T12:06:45.000000000","2019-07-05T19:06:45.000000000",1020,2790170.0]
["2019-07-05T12:06:45.000000000","2019-07-05T19:06:45.000000000",1133,973.8427]
["2019-07-05T12:07:00.000000000","2019-07-05T19:07:00.000000000",1022,255.5598]
["2019-07-05T12:07:00.000000000","2019-07-05T19:07:00.000000000",1130,786536928.1476]
["2019-07-05T12:07:15.000000000","2019-07-05T19:07:15.000000000",1021,281.818]
["2019-07-05T12:07:15.000000000","2019-07-05T19:07:15.000000000",1016,487900.0]
["2019-07-05T12:07:30.000000000","2019-07-05T19:07:30.000000000",1019,60700.200000000004]
["2019-07-05T12:07:30.000000000","2019-07-05T19:07:30.000000000",1018,486400.0]
["2019-07-05T12:07:45.000000000","2019-07-05T19:07:45.000000000",1017,489716.7]
["2019-07-05T12:07:45.000000000","2019-07-05T19:07:45.000000000",1020,2790173.0]
["2019-07-05T12:07:45.000000000","2019-07-05T19:07:45.000000000",1133,976.0459]
["2019-07-05T12:08:00.000000000","2019-07-05T19:08:00.000000000",1022,256.0371]
["2019-07-05T12:08:00.000000000","2019-07-05T19:08:00.000000000",1130,786265452.852]
["2019-07-05T12:08:15.000000000","2019-07-05T19:08:15.000000000",1021,281.8757]
["2019-07-05T12:08:15.000000000","2019-07-05T19:08:15.000000000",1016,487600.0]
["2019-07-05T12:08:30.000000000","2019-07-05T19:08:30.000000000",1019,61206.740000000005]
["2019-07-05T12:08:30.000000000","2019-07-05T19:08:30.000000000",1018,486545.8]
["2019-07-05T12:08:45.000000000","2019-07-05T19:08:45.000000000",1017,487716.7]
["2019-07-05T12:08:45.000000000","2019-07-05T19:08:45.000000000",1020,2790177.0]
["2019-07-05T12:08:45.000000000","2019-07-05T19:08:45.000000000",1133,974.9938]
["2019-07-05T12:09:00.000000000","2019-07-05T19:09:00.000000000",1022,255.229]
["2019-07-05T12:09:00.000000000","2019-07-05T19:09:00.000000000",1130,786687617.9042]
["2019-07-05T12:09:15.000000000","2019-07-05T19:09:15.000000000",1021,281.8646]
["2019-07-05T12:09:15.000000000","2019-07-05T19:09:15.000000000",1016,488100.0]
["2019-07-05T12:09:30.000000000","2019-07-05T19:09:30.000000000",1019,61500.0]
["2019-07-05T12:09:30.000000000","2019-07-05T19:09:30.000000000",1018,486514.6]
["2019-07-05T12:09:45.000000000","2019-07-05T19:09:45.000000000",1017,489411.5]
["2019-07-05T12:09:45.000000000","2019-07-05T19:09:45.000000000",1020,2790180.0]
["2019-07-05T12:09:45.000000000","2019-07-05T19:09:45.000000000",1133,975.6261]
["2019-07-05T12:10:00.000000000","2019-07-05T19:10:00.000000000",1022,254.1057]
["2019-07-05T12:10:00.000000000","2019-07-05T19:10:00.000000000",1130,786149679.7998]
["2019-07-05T12:10:15.000000000","2019-07-05T19:10:15.000000000",1021,281.8002]
["2019-07-05T12:10:15.000000000","2019-07-05T19:10:15.000000000",1016,488000.0]
["2019-07-05T12:10:30.000000000","2019-07-05T19:10:30.000000000",1019,61700.200000000004]
["2019-07-05T12:10:30.000000000","2019-07-05T19:10:30.000000000",1018,486537.5]
["2019-07-05T12:10:45.000000000","2019-07-05T19:10:45.000000000",1017,489732.3]
["2019-07-05T12:10:45.000000000","2019-07-05T19:10:45.000000000",1020,2790184.0]
["2019-07-05T12:10:45.000000000","2019-07-05T19:10:45.000000000",1133,975.749]
["2019-07-05T12:11:00.000000000","2019-07-05T19:11:00.000000000",1022,254.6607]
["2019-07-05T12:11:00.000000000","2019-07-05T19:11:00.000000000",1130,786937359.9745]
["2019-07-05T12:11:15.000000000","2019-07-05T19:11:15.000000000",1021,282.0133]
["2019-07-05T12:11:15.000000000","2019-07-05T19:11:15.000000000",1016,488100.0]
["2019-07-05T12:11:30.000000000","2019-07-05T19:11:30.000000000",1019,61700.200000000004]
["2019-07-05T12:11:30.000000000","2019-07-05T19:11:30.000000000",1018,486639.6]
["2019-07-05T12:11:45.000000000","2019-07-05T19:11:45.000000000",1017,489718.8]
["2019-07-05T12:11:45.000000000","2019-07-05T19:11:45.000000000",1020,2790187.0]
["2019-07-05T12:11:45.000000000","2019-07-05T19:11:45.000000000",1133,975.8521]
["2019-07-05T12:12:00.000000000","2019-07-05T19:12:00.000000000",1022,256.4079]
["2019-07-05T12:12:00.000000000","2019-07-05T19:12:00.000000000",1130,785953269.7236]
["2019-07-05T12:12:15.000000000","2019-07-05T19:12:15.000000000",1021,281.5959]
["2019-07-05T12:12:15.000000000","2019-07-05T19:12:15.000000000",1016,487500.0]
["2019-07-05T12:12:30.000000000","2019-07-05T19:12:30.000000000",1019,61900.149999999994]
["2019-07-05T12:12:30.000000000","2019-07-05T19:12:30.000000000",1018,486206.2]
["2019-07-05T12:12:45.000000000","2019-07-05T19:12:45.000000000",1017,487981.3]
["2019-07-05T12:12:45.000000000","2019-07-05T19:12:45.000000000",1020,2790192.0]
["2019-07-05T12:12:45.000000000","2019-07-05T19:12:45.000000000",1133,974.125]
["2019-07-05T12:13:00.000000000","2019-07-05T19:13:00.000000000",1022,261.7137]
["2019-07-05T12:13:00.000000000","2019-07-05T19:13:00.000000000",1130,786388271.3184]
["2019-07-05T12:13:15.000000000","2019-07-05T19:13:15.000000000",1021,281.9002]
["2019-07-05T12:13:15.000000000","2019-07-05T19:13:15.000000000",1016,488000.0]
["2019-07-05T12:13:30.000000000","2019-07-05T19:13:30.000000000",1019,62253.450000000004]
["2019-07-05T12:13:30.000000000","2019-07-05T19:13:30.000000000",1018,487579.2]
["2019-07-05T12:13:45.000000000","2019-07-05T19:13:45.000000000",1017,487707.3]
["2019-07-05T12:13:45.000000000","2019-07-05T19:13:45.000000000",1020,2790194.0]
["2019-07-05T12:13:45.000000000","2019-07-05T19:13:45.000000000",1133,973.2885]
["2019-07-05T12:14:00.000000000","2019-07-05T19:14:00.000000000",1022,248.7178]
["2019-07-05T12:14:00.000000000","2019-07-05T19:14:00.000000000",1130,785490674.049]
["2019-07-05T12:14:15.000000000","2019-07-05T19:14:15.000000000",1021,280.9677]
["2019-07-05T12:14:15.000000000","2019-07-05T19:14:15.000000000",1016,487000.0]
["2019-07-05T12:14:30.000000000","2019-07-05T19:14:30.000000000",1019,61940.07]
["2019-07-05T12:14:30.000000000","2019-07-05T19:14:30.000000000",1018,485202.1]
["2019-07-05T12:14:45.000000000","2019-07-05T19:14:45.000000000",1017,487754.2]
["2019-07-05T12:14:45.000000000","2019-07-05T19:14:45.000000000",1020,2790198.0]
["2019-07-05T12:14:45.000000000","2019-07-05T19:14:45.000000000",1133,974.6917]
["2019-07-05T12:15:00.000000000","2019-07-05T19:15:00.000000000",1022,250.4072]
["2019-07-05T12:15:00.000000000","2019-07-05T19:15:00.000000000",1130,785101730.3016]
["2019-07-05T12:15:15.000000000","2019-07-05T19:15:15.000000000",1021,281.6071]
["2019-07-05T12:15:15.000000000","2019-07-05T19:15:15.000000000",1016,487500.0]
["2019-07-05T12:15:30.000000000","2019-07-05T19:15:30.000000000",1019,61400.149999999994]
["2019-07-05T12:15:30.000000000","2019-07-05T19:15:30.000000000",1018,486931.2]
["2019-07-05T12:15:45.000000000","2019-07-05T19:15:45.000000000",1017,487727.10000000003]
["2019-07-05T12:15:45.000000000","2019-07-05T19:15:45.000000000",1020,2790202.0]
["2019-07-05T12:15:45.000000000","2019-07-05T19:15:45.000000000",1133,973.5396]
["2019-07-05T12:16:00.000000000","2019-07-05T19:16:00.000000000",1022,245.0082]
["2019-07-05T12:16:00.000000000","2019-07-05T19:16:00.000000000",1130,785133545.679]
["2019-07-05T12:16:15.000000000","2019-07-05T19:16:15.000000000",1021,281.2187]
["2019-07-05T12:16:15.000000000","2019-07-05T19:16:15.000000000",1016,487100.0]
["2019-07-05T12:16:30.000000000","2019-07-05T19:16:30.000000000",1019,60846.76]
["2019-07-05T12:16:30.000000000","2019-07-05T19:16:30.000000000",1018,486697.9]
["2019-07-05T12:16:45.000000000","2019-07-05T19:16:45.000000000",1017,487743.7]
["2019-07-05T12:16:45.000000000","2019-07-05T19:16:45.000000000",1020,2790205.0]
["2019-07-05T12:16:45.000000000","2019-07-05T19:16:45.000000000",1133,973.5458]
["2019-07-05T12:17:00.000000000","2019-07-05T19:17:00.000000000",1022,255.8351]
["2019-07-05T12:17:00.000000000","2019-07-05T19:17:00.000000000",1130,784756877.3446]
["2019-07-05T12:17:15.000000000","2019-07-05T19:17:15.000000000",1021,281.5338]
["2019-07-05T12:17:15.000000000","2019-07-05T19:17:15.000000000",1016,487700.0]
["2019-07-05T12:17:30.000000000","2019-07-05T19:17:30.000000000",1019,60453.4]
["2019-07-05T12:17:30.000000000","2019-07-05T19:17:30.000000000",1018,487704.2]
["2019-07-05T12:17:45.000000000","2019-07-05T19:17:45.000000000",1017,487750.0]
["2019-07-05T12:17:45.000000000","2019-07-05T19:17:45.000000000",1020,2790209.0]
["2019-07-05T12:17:45.000000000","2019-07-05T19:17:45.000000000",1133,974.2]
["2019-07-05T12:18:00.000000000","2019-07-05T19:18:00.000000000",1022,264.4509]
["2019-07-05T12:18:00.000000000","2019-07-05T19:18:00.000000000",1130,786398922.0407]
["2019-07-05T12:18:15.000000000","2019-07-05T19:18:15.000000000",1021,281.9511]
["2019-07-05T12:18:15.000000000","2019-07-05T19:18:15.000000000",1016,488000.0]
["2019-07-05T12:18:30.000000000","2019-07-05T19:18:30.000000000",1019,61106.77]
["2019-07-05T12:18:30.000000000","2019-07-05T19:18:30.000000000",1018,487927.1]
["2019-07-05T12:18:45.000000000","2019-07-05T19:18:45.000000000",1017,487744.8]
["2019-07-05T12:18:45.000000000","2019-07-05T19:18:45.000000000",1020,2790213.0]
["2019-07-05T12:18:45.000000000","2019-07-05T19:18:45.000000000",1133,975.301]
["2019-07-05T12:19:00.000000000","2019-07-05T19:19:00.000000000",1022,260.0576]
["2019-07-05T12:19:00.000000000","2019-07-05T19:19:00.000000000",1130,785657297.264]
["2019-07-05T12:19:15.000000000","2019-07-05T19:19:15.000000000",1021,281.4516]
["2019-07-05T12:19:15.000000000","2019-07-05T19:19:15.000000000",1016,487800.0]
["2019-07-05T12:19:30.000000000","2019-07-05T19:19:30.000000000",1019,61553.39]
["2019-07-05T12:19:30.000000000","2019-07-05T19:19:30.000000000",1018,486464.60000000003]
["2019-07-05T12:19:45.000000000","2019-07-05T19:19:45.000000000",1017,487779.2]
["2019-07-05T12:19:45.000000000","2019-07-05T19:19:45.000000000",1020,2790217.0]
["2019-07-05T12:19:45.000000000","2019-07-05T19:19:45.000000000",1133,975.1396]
["2019-07-05T12:20:00.000000000","2019-07-05T19:20:00.000000000",1022,261.3852]
["2019-07-05T12:20:00.000000000","2019-07-05T19:20:00.000000000",1130,786005247.6654]
["2019-07-05T12:20:15.000000000","2019-07-05T19:20:15.000000000",1021,281.5072]
["2019-07-05T12:20:15.000000000","2019-07-05T19:20:15.000000000",1016,486700.0]
["2019-07-05T12:20:30.000000000","2019-07-05T19:20:30.000000000",1019,61646.810000000005]
["2019-07-05T12:20:30.000000000","2019-07-05T19:20:30.000000000",1018,481435.4]
["2019-07-05T12:20:45.000000000","2019-07-05T19:20:45.000000000",1017,485192.7]
["2019-07-05T12:20:45.000000000","2019-07-05T19:20:45.000000000",1020,2790220.0]
["2019-07-05T12:20:45.000000000","2019-07-05T19:20:45.000000000",1133,966.751]
["2019-07-05T12:21:00.000000000","2019-07-05T19:21:00.000000000",1022,135.7952]
["2019-07-05T12:21:00.000000000","2019-07-05T19:21:00.000000000",1130,778448779.218]
["2019-07-05T12:21:15.000000000","2019-07-05T19:21:15.000000000",1021,280.6569]
["2019-07-05T12:21:15.000000000","2019-07-05T19:21:15.000000000",1016,487400.0]
["2019-07-05T12:21:30.000000000","2019-07-05T19:21:30.000000000",1019,59346.76]
["2019-07-05T12:21:30.000000000","2019-07-05T19:21:30.000000000",1018,487943.8]
["2019-07-05T12:21:45.000000000","2019-07-05T19:21:45.000000000",1017,487730.2]
["2019-07-05T12:21:45.000000000","2019-07-05T19:21:45.000000000",1020,2790223.0]
["2019-07-05T12:21:45.000000000","2019-07-05T19:21:45.000000000",1133,975.4698]
["2019-07-05T12:22:00.000000000","2019-07-05T19:22:00.000000000",1022,265.1725]
["2019-07-05T12:22:00.000000000","2019-07-05T19:22:00.000000000",1130,785945273.9168]
["2019-07-05T12:22:15.000000000","2019-07-05T19:22:15.000000000",1021,281.7292]
["2019-07-05T12:22:15.000000000","2019-07-05T19:22:15.000000000",1016,487700.0]
["2019-07-05T12:22:30.000000000","2019-07-05T19:22:30.000000000",1019,60613.43]
["2019-07-05T12:22:30.000000000","2019-07-05T19:22:30.000000000",1018,487647.89999999997]
["2019-07-05T12:22:45.000000000","2019-07-05T19:22:45.000000000",1017,487757.3]
["2019-07-05T12:22:45.000000000","2019-07-05T19:22:45.000000000",1020,2790226.0]
["2019-07-05T12:22:45.000000000","2019-07-05T19:22:45.000000000",1133,973.2135]
["2019-07-05T12:23:00.000000000","2019-07-05T19:23:00.000000000",1022,255.4688]
["2019-07-05T12:23:00.000000000","2019-07-05T19:23:00.000000000",1130,785270604.9947]
["2019-07-05T12:23:15.000000000","2019-07-05T19:23:15.000000000",1021,281.3607]
["2019-07-05T12:23:15.000000000","2019-07-05T19:23:15.000000000",1016,487300.0]
["2019-07-05T12:23:30.000000000","2019-07-05T19:23:30.000000000",1019,61300.049999999996]
["2019-07-05T12:23:30.000000000","2019-07-05T19:23:30.000000000",1018,486947.9]
["2019-07-05T12:23:45.000000000","2019-07-05T19:23:45.000000000",1017,491213.5]
["2019-07-05T12:23:45.000000000","2019-07-05T19:23:45.000000000",1020,2790230.0]
["2019-07-05T12:23:45.000000000","2019-07-05T19:23:45.000000000",1133,979.6635]
["2019-07-05T12:24:00.000000000","2019-07-05T19:24:00.000000000",1022,242.4108]
["2019-07-05T12:24:00.000000000","2019-07-05T19:24:00.000000000",1130,788461801.8414]
["2019-07-05T12:24:15.000000000","2019-07-05T19:24:15.000000000",1021,283.4852]
["2019-07-05T12:24:15.000000000","2019-07-05T19:24:15.000000000",1016,491300.0]
["2019-07-05T12:24:30.000000000","2019-07-05T19:24:30.000000000",1019,60393.36]
["2019-07-05T12:24:30.000000000","2019-07-05T19:24:30.000000000",1018,489381.3]
["2019-07-05T12:24:45.000000000","2019-07-05T19:24:45.000000000",1017,490004.2]
["2019-07-05T12:24:45.000000000","2019-07-05T19:24:45.000000000",1020,2790233.0]
["2019-07-05T12:24:45.000000000","2019-07-05T19:24:45.000000000",1133,977.2667]
["2019-07-05T12:25:00.000000000","2019-07-05T19:25:00.000000000",1022,202.4552]
["2019-07-05T12:25:00.000000000","2019-07-05T19:25:00.000000000",1130,788630063.6196]
["2019-07-05T12:25:15.000000000","2019-07-05T19:25:15.000000000",1021,282.4818]
["2019-07-05T12:25:15.000000000","2019-07-05T19:25:15.000000000",1016,490100.0]
["2019-07-05T12:25:30.000000000","2019-07-05T19:25:30.000000000",1019,57926.740000000005]
["2019-07-05T12:25:30.000000000","2019-07-05T19:25:30.000000000",1018,486693.8]
["2019-07-05T12:25:45.000000000","2019-07-05T19:25:45.000000000",1017,484275.0]
["2019-07-05T12:25:45.000000000","2019-07-05T19:25:45.000000000",1020,2790236.0]
["2019-07-05T12:25:45.000000000","2019-07-05T19:25:45.000000000",1133,966.3937]
["2019-07-05T12:26:00.000000000","2019-07-05T19:26:00.000000000",1022,232.1144]
["2019-07-05T12:26:00.000000000","2019-07-05T19:26:00.000000000",1130,782554054.3755]
["2019-07-05T12:26:15.000000000","2019-07-05T19:26:15.000000000",1021,278.8032]
["2019-07-05T12:26:15.000000000","2019-07-05T19:26:15.000000000",1016,481000.0]
["2019-07-05T12:26:30.000000000","2019-07-05T19:26:30.000000000",1019,57200.200000000004]
["2019-07-05T12:26:30.000000000","2019-07-05T19:26:30.000000000",1018,479908.3]
["2019-07-05T12:26:45.000000000","2019-07-05T19:26:45.000000000",1017,485515.60000000003]
["2019-07-05T12:26:45.000000000","2019-07-05T19:26:45.000000000",1020,2790238.0]
["2019-07-05T12:26:45.000000000","2019-07-05T19:26:45.000000000",1133,968.5594]
["2019-07-05T12:27:00.000000000","2019-07-05T19:27:00.000000000",1022,179.072]
["2019-07-05T12:27:00.000000000","2019-07-05T19:27:00.000000000",1130,778893821.7305]
["2019-07-05T12:27:15.000000000","2019-07-05T19:27:15.000000000",1021,280.9455]
["2019-07-05T12:27:15.000000000","2019-07-05T19:27:15.000000000",1016,488200.0]
["2019-07-05T12:27:30.000000000","2019-07-05T19:27:30.000000000",1019,54773.45]
["2019-07-05T12:27:30.000000000","2019-07-05T19:27:30.000000000",1018,486860.4]
["2019-07-05T12:27:45.000000000","2019-07-05T19:27:45.000000000",1017,488819.8]
["2019-07-05T12:27:45.000000000","2019-07-05T19:27:45.000000000",1020,2790242.0]
["2019-07-05T12:27:45.000000000","2019-07-05T19:27:45.000000000",1133,975.6552]
["2019-07-05T12:28:00.000000000","2019-07-05T19:28:00.000000000",1022,288.1916]
["2019-07-05T12:28:00.000000000","2019-07-05T19:28:00.000000000",1130,788007038.2844]
["2019-07-05T12:28:15.000000000","2019-07-05T19:28:15.000000000",1021,282.5283]
["2019-07-05T12:28:15.000000000","2019-07-05T19:28:15.000000000",1016,488700.0]
["2019-07-05T12:28:30.000000000","2019-07-05T19:28:30.000000000",1019,58093.409999999996]
["2019-07-05T12:28:30.000000000","2019-07-05T19:28:30.000000000",1018,485343.8]
["2019-07-05T12:28:45.000000000","2019-07-05T19:28:45.000000000",1017,489526.0]
["2019-07-05T12:28:45.000000000","2019-07-05T19:28:45.000000000",1020,2790245.0]
["2019-07-05T12:28:45.000000000","2019-07-05T19:28:45.000000000",1133,976.6156]
["2019-07-05T12:29:00.000000000","2019-07-05T19:29:00.000000000",1022,251.2131]
["2019-07-05T12:29:00.000000000","2019-07-05T19:29:00.000000000",1130,785883109.8102]
["2019-07-05T12:29:15.000000000","2019-07-05T19:29:15.000000000",1021,281.6314]
["2019-07-05T12:29:15.000000000","2019-07-05T19:29:15.000000000",1016,489400.0]
["2019-07-05T12:29:30.000000000","2019-07-05T19:29:30.000000000",1019,61600.1]
["2019-07-05T12:29:30.000000000","2019-07-05T19:29:30.000000000",1018,489756.3]
["2019-07-05T12:29:45.000000000","2019-07-05T19:29:45.000000000",1017,489953.10000000003]
["2019-07-05T12:29:45.000000000","2019-07-05T19:29:45.000000000",1020,2790250.0]
["2019-07-05T12:29:45.000000000","2019-07-05T19:29:45.000000000",1133,978.0385]
["2019-07-05T12:30:00.000000000","2019-07-05T19:30:00.000000000",1022,291.0021]
["2019-07-05T12:30:00.000000000","2019-07-05T19:30:00.000000000",1130,789706324.8734]
["2019-07-05T12:30:15.000000000","2019-07-05T19:30:15.000000000",1021,283.1166]
["2019-07-05T12:30:15.000000000","2019-07-05T19:30:15.000000000",1016,489900.0]
["2019-07-05T12:30:30.000000000","2019-07-05T19:30:30.000000000",1019,62400.149999999994]
["2019-07-05T12:30:30.000000000","2019-07-05T19:30:30.000000000",1018,487937.5]
["2019-07-05T12:30:45.000000000","2019-07-05T19:30:45.000000000",1017,491492.7]
["2019-07-05T12:30:45.000000000","2019-07-05T19:30:45.000000000",1020,2790253.0]
["2019-07-05T12:30:45.000000000","2019-07-05T19:30:45.000000000",1133,980.7531]
["2019-07-05T12:31:00.000000000","2019-07-05T19:31:00.000000000",1022,293.2065]
["2019-07-05T12:31:00.000000000","2019-07-05T19:31:00.000000000",1130,789781956.7755]
["2019-07-05T12:31:15.000000000","2019-07-05T19:31:15.000000000",1021,282.979]
["2019-07-05T12:31:15.000000000","2019-07-05T19:31:15.000000000",1016,490100.0]
["2019-07-05T12:31:30.000000000","2019-07-05T19:31:30.000000000",1019,65266.670000000006]
["2019-07-05T12:31:30.000000000","2019-07-05T19:31:30.000000000",1018,488135.4]
["2019-07-05T12:31:45.000000000","2019-07-05T19:31:45.000000000",1017,489769.8]
["2019-07-05T12:31:45.000000000","2019-07-05T19:31:45.000000000",1020,2790258.0]
["2019-07-05T12:31:45.000000000","2019-07-05T19:31:45.000000000",1133,977.226]
["2019-07-05T12:32:00.000000000","2019-07-05T19:32:00.000000000",1022,294.6118]
["2019-07-05T12:32:00.000000000","2019-07-05T19:32:00.000000000",1130,789014651.6473]
["2019-07-05T12:32:15.000000000","2019-07-05T19:32:15.000000000",1021,281.6937]
["2019-07-05T12:32:15.000000000","2019-07-05T19:32:15.000000000",1016,487600.0]
["2019-07-05T12:32:30.000000000","2019-07-05T19:32:30.000000000",1019,65873.44]
["2019-07-05T12:32:30.000000000","2019-07-05T19:32:30.000000000",1018,487104.2]
["2019-07-05T12:32:45.000000000","2019-07-05T19:32:45.000000000",1017,487974.0]
["2019-07-05T12:32:45.000000000","2019-07-05T19:32:45.000000000",1020,2790262.0]
["2019-07-05T12:32:45.000000000","2019-07-05T19:32:45.000000000",1133,973.2969]
["2019-07-05T12:33:00.000000000","2019-07-05T19:33:00.000000000",1022,254.3787]
["2019-07-05T12:33:00.000000000","2019-07-05T19:33:00.000000000",1130,785379788.5854]
["2019-07-05T12:33:15.000000000","2019-07-05T19:33:15.000000000",1021,281.0521]
["2019-07-05T12:33:15.000000000","2019-07-05T19:33:15.000000000",1016,483100.0]
["2019-07-05T12:33:30.000000000","2019-07-05T19:33:30.000000000",1019,63560.090000000004]
["2019-07-05T12:33:30.000000000","2019-07-05T19:33:30.000000000",1018,481052.1]
["2019-07-05T12:33:45.000000000","2019-07-05T19:33:45.000000000",1017,481765.60000000003]
["2019-07-05T12:33:45.000000000","2019-07-05T19:33:45.000000000",1020,2790264.0]
["2019-07-05T12:33:45.000000000","2019-07-05T19:33:45.000000000",1133,962.9489]
["2019-07-05T12:34:00.000000000","2019-07-05T19:34:00.000000000",1022,95.19594]
["2019-07-05T12:34:00.000000000","2019-07-05T19:34:00.000000000",1130,775376416.8695]
["2019-07-05T12:34:15.000000000","2019-07-05T19:34:15.000000000",1021,277.9973]
["2019-07-05T12:34:15.000000000","2019-07-05T19:34:15.000000000",1016,482100.0]
["2019-07-05T12:34:30.000000000","2019-07-05T19:34:30.000000000",1019,55973.5]
["2019-07-05T12:34:30.000000000","2019-07-05T19:34:30.000000000",1018,481754.2]
["2019-07-05T12:34:45.000000000","2019-07-05T19:34:45.000000000",1017,483656.3]
["2019-07-05T12:34:45.000000000","2019-07-05T19:34:45.000000000",1020,2790266.0]
["2019-07-05T12:34:45.000000000","2019-07-05T19:34:45.000000000",1133,964.6542]
["2019-07-05T12:35:00.000000000","2019-07-05T19:35:00.000000000",1022,121.0523]
["2019-07-05T12:35:00.000000000","2019-07-05T19:35:00.000000000",1130,778071254.632]
["2019-07-05T12:35:15.000000000","2019-07-05T19:35:15.000000000",1021,279.0541]
["2019-07-05T12:35:15.000000000","2019-07-05T19:35:15.000000000",1016,483100.0]
["2019-07-05T12:35:30.000000000","2019-07-05T19:35:30.000000000",1019,50886.82]
["2019-07-05T12:35:30.000000000","2019-07-05T19:35:30.000000000",1018,480489.6]
["2019-07-05T12:35:45.000000000","2019-07-05T19:35:45.000000000",1017,483708.3]
["2019-07-05T12:35:45.000000000","2019-07-05T19:35:45.000000000",1020,2790267.0]
["2019-07-05T12:35:45.000000000","2019-07-05T19:35:45.000000000",1133,964.5145]
["2019-07-05T12:36:00.000000000","2019-07-05T19:36:00.000000000",1022,129.0132]
["2019-07-05T12:36:00.000000000","2019-07-05T19:36:00.000000000",1130,777638205.0189]
["2019-07-05T12:36:15.000000000","2019-07-05T19:36:15.000000000",1021,278.9808]
["2019-07-05T12:36:15.000000000","2019-07-05T19:36:15.000000000",1016,484000.0]
["2019-07-05T12:36:30.000000000","2019-07-05T19:36:30.000000000",1019,51373.44]
["2019-07-05T12:36:30.000000000","2019-07-05T19:36:30.000000000",1018,481468.8]
["2019-07-05T12:36:45.000000000","2019-07-05T19:36:45.000000000",1017,485546.89999999997]
["2019-07-05T12:36:45.000000000","2019-07-05T19:36:45.000000000",1020,2790269.0]
["2019-07-05T12:36:45.000000000","2019-07-05T19:36:45.000000000",1133,968.2927]
["2019-07-05T12:37:00.000000000","2019-07-05T19:37:00.000000000",1022,142.1689]
["2019-07-05T12:37:00.000000000","2019-07-05T19:37:00.000000000",1130,779695470.099]
["2019-07-05T12:37:15.000000000","2019-07-05T19:37:15.000000000",1021,279.2805]
["2019-07-05T12:37:15.000000000","2019-07-05T19:37:15.000000000",1016,483600.0]
["2019-07-05T12:37:30.000000000","2019-07-05T19:37:30.000000000",1019,54780.13]
["2019-07-05T12:37:30.000000000","2019-07-05T19:37:30.000000000",1018,480758.30000000005]
["2019-07-05T12:37:45.000000000","2019-07-05T19:37:45.000000000",1017,483831.2]
["2019-07-05T12:37:45.000000000","2019-07-05T19:37:45.000000000",1020,2790271.0]
["2019-07-05T12:37:45.000000000","2019-07-05T19:37:45.000000000",1133,965.4749]
["2019-07-05T12:38:00.000000000","2019-07-05T19:38:00.000000000",1022,124.5354]
["2019-07-05T12:38:00.000000000","2019-07-05T19:38:00.000000000",1130,777601930.1743]
["2019-07-05T12:38:15.000000000","2019-07-05T19:38:15.000000000",1021,278.1039]
["2019-07-05T12:38:15.000000000","2019-07-05T19:38:15.000000000",1016,481600.0]
["2019-07-05T12:38:30.000000000","2019-07-05T19:38:30.000000000",1019,56953.4]
["2019-07-05T12:38:30.000000000","2019-07-05T19:38:30.000000000",1018,480397.89999999997]
["2019-07-05T12:38:45.000000000","2019-07-05T19:38:45.000000000",1017,481654.2]
["2019-07-05T12:38:45.000000000","2019-07-05T19:38:45.000000000",1020,2790273.0]
["2019-07-05T12:38:45.000000000","2019-07-05T19:38:45.000000000",1133,960.9209]
["2019-07-05T12:39:00.000000000","2019-07-05T19:39:00.000000000",1022,92.56521]
["2019-07-05T12:39:00.000000000","2019-07-05T19:39:00.000000000",1130,774697255.2933]
["2019-07-05T12:39:15.000000000","2019-07-05T19:39:15.000000000",1021,277.742]
["2019-07-05T12:39:15.000000000","2019-07-05T19:39:15.000000000",1016,481800.0]
["2019-07-05T12:39:30.000000000","2019-07-05T19:39:30.000000000",1019,56593.43]
["2019-07-05T12:39:30.000000000","2019-07-05T19:39:30.000000000",1018,478737.5]
["2019-07-05T12:39:45.000000000","2019-07-05T19:39:45.000000000",1017,481831.2]
["2019-07-05T12:39:45.000000000","2019-07-05T19:39:45.000000000",1020,2790274.0]
["2019-07-05T12:39:45.000000000","2019-07-05T19:39:45.000000000",1133,960.4729]
["2019-07-05T12:40:00.000000000","2019-07-05T19:40:00.000000000",1022,90.12765]
["2019-07-05T12:40:00.000000000","2019-07-05T19:40:00.000000000",1130,775416028.4904]
["2019-07-05T12:40:15.000000000","2019-07-05T19:40:15.000000000",1021,277.8398]
["2019-07-05T12:40:15.000000000","2019-07-05T19:40:15.000000000",1016,481400.0]
["2019-07-05T12:40:30.000000000","2019-07-05T19:40:30.000000000",1019,56506.79]
["2019-07-05T12:40:30.000000000","2019-07-05T19:40:30.000000000",1018,478829.2]
["2019-07-05T12:40:45.000000000","2019-07-05T19:40:45.000000000",1017,481912.5]
["2019-07-05T12:40:45.000000000","2019-07-05T19:40:45.000000000",1020,2790275.0]
["2019-07-05T12:40:45.000000000","2019-07-05T19:40:45.000000000",1133,960.8854]
["2019-07-05T12:41:00.000000000","2019-07-05T19:41:00.000000000",1022,87.24165]
["2019-07-05T12:41:00.000000000","2019-07-05T19:41:00.000000000",1130,775038782.1825]
["2019-07-05T12:41:15.000000000","2019-07-05T19:41:15.000000000",1021,277.5134]
["2019-07-05T12:41:15.000000000","2019-07-05T19:41:15.000000000",1016,481700.0]
["2019-07-05T12:41:30.000000000","2019-07-05T19:41:30.000000000",1019,57360.09]
["2019-07-05T12:41:30.000000000","2019-07-05T19:41:30.000000000",1018,478775.0]
["2019-07-05T12:41:45.000000000","2019-07-05T19:41:45.000000000",1017,481901.0]
["2019-07-05T12:41:45.000000000","2019-07-05T19:41:45.000000000",1020,2790276.0]
["2019-07-05T12:41:45.000000000","2019-07-05T19:41:45.000000000",1133,962.3927]
["2019-07-05T12:42:00.000000000","2019-07-05T19:42:00.000000000",1022,87.6257]
["2019-07-05T12:42:00.000000000","2019-07-05T19:42:00.000000000",1130,775076448.3952]
["2019-07-05T12:42:15.000000000","2019-07-05T19:42:15.000000000",1021,278.0684]
["2019-07-05T12:42:15.000000000","2019-07-05T19:42:15.000000000",1016,482900.0]
["2019-07-05T12:42:30.000000000","2019-07-05T19:42:30.000000000",1019,58460.079999999994]
["2019-07-05T12:42:30.000000000","2019-07-05T19:42:30.000000000",1018,480768.7]
["2019-07-05T12:42:45.000000000","2019-07-05T19:42:45.000000000",1017,483817.7]
["2019-07-05T12:42:45.000000000","2019-07-05T19:42:45.000000000",1020,2790278.0]
["2019-07-05T12:42:45.000000000","2019-07-05T19:42:45.000000000",1133,965.2927]
["2019-07-05T12:43:00.000000000","2019-07-05T19:43:00.000000000",1022,111.5439]
["2019-07-05T12:43:00.000000000","2019-07-05T19:43:00.000000000",1130,776786329.5034]
["2019-07-05T12:43:15.000000000","2019-07-05T19:43:15.000000000",1021,277.8331]
["2019-07-05T12:43:15.000000000","2019-07-05T19:43:15.000000000",1016,481500.0]
["2019-07-05T12:43:30.000000000","2019-07-05T19:43:30.000000000",1019,60753.450000000004]
["2019-07-05T12:43:30.000000000","2019-07-05T19:43:30.000000000",1018,478714.60000000003]
["2019-07-05T12:43:45.000000000","2019-07-05T19:43:45.000000000",1017,481761.39999999997]
["2019-07-05T12:43:45.000000000","2019-07-05T19:43:45.000000000",1020,2790279.0]
["2019-07-05T12:43:45.000000000","2019-07-05T19:43:45.000000000",1133,960.176]
["2019-07-05T12:44:00.000000000","2019-07-05T19:44:00.000000000",1022,79.52268]
["2019-07-05T12:44:00.000000000","2019-07-05T19:44:00.000000000",1130,774073619.622]
["2019-07-05T12:44:15.000000000","2019-07-05T19:44:15.000000000",1021,277.3913]
["2019-07-05T12:44:15.000000000","2019-07-05T19:44:15.000000000",1016,481400.0]
["2019-07-05T12:44:30.000000000","2019-07-05T19:44:30.000000000",1019,59986.780000000006]
["2019-07-05T12:44:30.000000000","2019-07-05T19:44:30.000000000",1018,479604.2]
["2019-07-05T12:44:45.000000000","2019-07-05T19:44:45.000000000",1017,481771.9]
["2019-07-05T12:44:45.000000000","2019-07-05T19:44:45.000000000",1020,2790280.0]
["2019-07-05T12:44:45.000000000","2019-07-05T19:44:45.000000000",1133,960.6094]
["2019-07-05T12:45:00.000000000","2019-07-05T19:45:00.000000000",1022,76.2682]
["2019-07-05T12:45:00.000000000","2019-07-05T19:45:00.000000000",1130,774482394.032]
["2019-07-05T12:45:15.000000000","2019-07-05T19:45:15.000000000",1021,277.6354]
["2019-07-05T12:45:15.000000000","2019-07-05T19:45:15.000000000",1016,481100.0]
["2019-07-05T12:45:30.000000000","2019-07-05T19:45:30.000000000",1019,58593.43]
["2019-07-05T12:45:30.000000000","2019-07-05T19:45:30.000000000",1018,478604.2]
["2019-07-05T12:45:45.000000000","2019-07-05T19:45:45.000000000",1017,481876.0]
["2019-07-05T12:45:45.000000000","2019-07-05T19:45:45.000000000",1020,2790281.0]
["2019-07-05T12:45:45.000000000","2019-07-05T19:45:45.000000000",1133,959.926]
["2019-07-05T12:46:00.000000000","2019-07-05T19:46:00.000000000",1022,73.66856]
["2019-07-05T12:46:00.000000000","2019-07-05T19:46:00.000000000",1130,774086172.6663]
["2019-07-05T12:46:15.000000000","2019-07-05T19:46:15.000000000",1021,277.3335]
["2019-07-05T12:46:15.000000000","2019-07-05T19:46:15.000000000",1016,481300.0]
["2019-07-05T12:46:30.000000000","2019-07-05T19:46:30.000000000",1019,58353.44]
["2019-07-05T12:46:30.000000000","2019-07-05T19:46:30.000000000",1018,478325.0]
["2019-07-05T12:46:45.000000000","2019-07-05T19:46:45.000000000",1017,481943.8]
["2019-07-05T12:46:45.000000000","2019-07-05T19:46:45.000000000",1020,2790282.0]
["2019-07-05T12:46:45.000000000","2019-07-05T19:46:45.000000000",1133,960.5938]
["2019-07-05T12:47:00.000000000","2019-07-05T19:47:00.000000000",1022,79.1542]
["2019-07-05T12:47:00.000000000","2019-07-05T19:47:00.000000000",1130,774582283.2]
["2019-07-05T12:47:15.000000000","2019-07-05T19:47:15.000000000",1021,278.0928]
["2019-07-05T12:47:15.000000000","2019-07-05T19:47:15.000000000",1016,480700.0]
["2019-07-05T12:47:30.000000000","2019-07-05T19:47:30.000000000",1019,59060.17]
["2019-07-05T12:47:30.000000000","2019-07-05T19:47:30.000000000",1018,478589.60000000003]
["2019-07-05T12:47:45.000000000","2019-07-05T19:47:45.000000000",1017,481666.7]
["2019-07-05T12:47:45.000000000","2019-07-05T19:47:45.000000000",1020,2790283.0]
["2019-07-05T12:47:45.000000000","2019-07-05T19:47:45.000000000",1133,960.025]
["2019-07-05T12:48:00.000000000","2019-07-05T19:48:00.000000000",1022,81.75158]
["2019-07-05T12:48:00.000000000","2019-07-05T19:48:00.000000000",1130,774923254.3543]
["2019-07-05T12:48:15.000000000","2019-07-05T19:48:15.000000000",1021,277.8109]
["2019-07-05T12:48:15.000000000","2019-07-05T19:48:15.000000000",1016,481700.0]
["2019-07-05T12:48:30.000000000","2019-07-05T19:48:30.000000000",1019,60560.17]
["2019-07-05T12:48:30.000000000","2019-07-05T19:48:30.000000000",1018,480375.0]
["2019-07-05T12:48:45.000000000","2019-07-05T19:48:45.000000000",1017,481827.1]
["2019-07-05T12:48:45.000000000","2019-07-05T19:48:45.000000000",1020,2790285.0]
["2019-07-05T12:48:45.000000000","2019-07-05T19:48:45.000000000",1133,961.3146]
["2019-07-05T12:49:00.000000000","2019-07-05T19:49:00.000000000",1022,92.88711]
["2019-07-05T12:49:00.000000000","2019-07-05T19:49:00.000000000",1130,774923809.7985]
["2019-07-05T12:49:15.000000000","2019-07-05T19:49:15.000000000",1021,277.5445]
["2019-07-05T12:49:15.000000000","2019-07-05T19:49:15.000000000",1016,481300.0]
["2019-07-05T12:49:30.000000000","2019-07-05T19:49:30.000000000",1019,61400.149999999994]
["2019-07-05T12:49:30.000000000","2019-07-05T19:49:30.000000000",1018,478706.2]
["2019-07-05T12:49:45.000000000","2019-07-05T19:49:45.000000000",1017,481704.2]
["2019-07-05T12:49:45.000000000","2019-07-05T19:49:45.000000000",1020,2790286.0]
["2019-07-05T12:49:45.000000000","2019-07-05T19:49:45.000000000",1133,960.3834]
["2019-07-05T12:50:00.000000000","2019-07-05T19:50:00.000000000",1022,85.24808]
["2019-07-05T12:50:00.000000000","2019-07-05T19:50:00.000000000",1130,774948921.066]
["2019-07-05T12:50:15.000000000","2019-07-05T19:50:15.000000000",1021,277.8553]
["2019-07-05T12:50:15.000000000","2019-07-05T19:50:15.000000000",1016,481200.0]
["2019-07-05T12:50:30.000000000","2019-07-05T19:50:30.000000000",1019,60540.170000000006]
["2019-07-05T12:50:30.000000000","2019-07-05T19:50:30.000000000",1018,478489.6]
["2019-07-05T12:50:45.000000000","2019-07-05T19:50:45.000000000",1017,481806.2]
["2019-07-05T12:50:45.000000000","2019-07-05T19:50:45.000000000",1020,2790287.0]
["2019-07-05T12:50:45.000000000","2019-07-05T19:50:45.000000000",1133,960.3729]
["2019-07-05T12:51:00.000000000","2019-07-05T19:51:00.000000000",1022,86.76875]
["2019-07-05T12:51:00.000000000","2019-07-05T19:51:00.000000000",1130,774459782.4572]
["2019-07-05T12:51:15.000000000","2019-07-05T19:51:15.000000000",1021,277.5555]
["2019-07-05T12:51:15.000000000","2019-07-05T19:51:15.000000000",1016,481300.0]
["2019-07-05T12:51:30.000000000","2019-07-05T19:51:30.000000000",1019,59293.509999999995]
["2019-07-05T12:51:30.000000000","2019-07-05T19:51:30.000000000",1018,480662.5]
["2019-07-05T12:51:45.000000000","2019-07-05T19:51:45.000000000",1017,481818.8]
["2019-07-05T12:51:45.000000000","2019-07-05T19:51:45.000000000",1020,2790288.0]
["2019-07-05T12:51:45.000000000","2019-07-05T19:51:45.000000000",1133,963.1084]
["2019-07-05T12:52:00.000000000","2019-07-05T19:52:00.000000000",1022,107.8232]
["2019-07-05T12:52:00.000000000","2019-07-05T19:52:00.000000000",1130,775773169.5456]
["2019-07-05T12:52:15.000000000","2019-07-05T19:52:15.000000000",1021,278.0883]
["2019-07-05T12:52:15.000000000","2019-07-05T19:52:15.000000000",1016,483000.0]
["2019-07-05T12:52:30.000000000","2019-07-05T19:52:30.000000000",1019,59913.48]
["2019-07-05T12:52:30.000000000","2019-07-05T19:52:30.000000000",1018,481460.39999999997]
["2019-07-05T12:52:45.000000000","2019-07-05T19:52:45.000000000",1017,482044.8]
["2019-07-05T12:52:45.000000000","2019-07-05T19:52:45.000000000",1020,2790290.0]
["2019-07-05T12:52:45.000000000","2019-07-05T19:52:45.000000000",1133,963.924]
["2019-07-05T12:53:00.000000000","2019-07-05T19:53:00.000000000",1022,118.0153]
["2019-07-05T12:53:00.000000000","2019-07-05T19:53:00.000000000",1130,777241697.167]
["2019-07-05T12:53:15.000000000","2019-07-05T19:53:15.000000000",1021,279.498]
["2019-07-05T12:53:15.000000000","2019-07-05T19:53:15.000000000",1016,486200.0]
["2019-07-05T12:53:30.000000000","2019-07-05T19:53:30.000000000",1019,61366.71]
["2019-07-05T12:53:30.000000000","2019-07-05T19:53:30.000000000",1018,483416.7]
["2019-07-05T12:53:45.000000000","2019-07-05T19:53:45.000000000",1017,485714.60000000003]
["2019-07-05T12:53:45.000000000","2019-07-05T19:53:45.000000000",1020,2790292.0]
["2019-07-05T12:53:45.000000000","2019-07-05T19:53:45.000000000",1133,968.6959]
["2019-07-05T12:54:00.000000000","2019-07-05T19:54:00.000000000",1022,186.7731]
["2019-07-05T12:54:00.000000000","2019-07-05T19:54:00.000000000",1130,780990454.3815]
["2019-07-05T12:54:15.000000000","2019-07-05T19:54:15.000000000",1021,279.7356]
["2019-07-05T12:54:15.000000000","2019-07-05T19:54:15.000000000",1016,484400.0]
["2019-07-05T12:54:30.000000000","2019-07-05T19:54:30.000000000",1019,64406.689999999995]
["2019-07-05T12:54:30.000000000","2019-07-05T19:54:30.000000000",1018,481250.0]
["2019-07-05T12:54:45.000000000","2019-07-05T19:54:45.000000000",1017,482005.2]
["2019-07-05T12:54:45.000000000","2019-07-05T19:54:45.000000000",1020,2790295.0]
["2019-07-05T12:54:45.000000000","2019-07-05T19:54:45.000000000",1133,961.1656]
["2019-07-05T12:55:00.000000000","2019-07-05T19:55:00.000000000",1022,120.5994]
["2019-07-05T12:55:00.000000000","2019-07-05T19:55:00.000000000",1130,775874171.2015]
["2019-07-05T12:55:15.000000000","2019-07-05T19:55:15.000000000",1021,277.6177]
["2019-07-05T12:55:15.000000000","2019-07-05T19:55:15.000000000",1016,480900.0]
["2019-07-05T12:55:30.000000000","2019-07-05T19:55:30.000000000",1019,61040.100000000006]
["2019-07-05T12:55:30.000000000","2019-07-05T19:55:30.000000000",1018,478216.7]
["2019-07-05T12:55:45.000000000","2019-07-05T19:55:45.000000000",1017,481816.7]
["2019-07-05T12:55:45.000000000","2019-07-05T19:55:45.000000000",1020,2790296.0]
["2019-07-05T12:55:45.000000000","2019-07-05T19:55:45.000000000",1133,960.0209]
["2019-07-05T12:56:00.000000000","2019-07-05T19:56:00.000000000",1022,80.09771]
["2019-07-05T12:56:00.000000000","2019-07-05T19:56:00.000000000",1130,774140001.2696]
["2019-07-05T12:56:15.000000000","2019-07-05T19:56:15.000000000",1021,277.2958]
["2019-07-05T12:56:15.000000000","2019-07-05T19:56:15.000000000",1016,480500.0]
["2019-07-05T12:56:30.000000000","2019-07-05T19:56:30.000000000",1019,56573.439999999995]
["2019-07-05T12:56:30.000000000","2019-07-05T19:56:30.000000000",1018,479883.30000000005]
["2019-07-05T12:56:45.000000000","2019-07-05T19:56:45.000000000",1017,481858.3]
["2019-07-05T12:56:45.000000000","2019-07-05T19:56:45.000000000",1020,2790297.0]
["2019-07-05T12:56:45.000000000","2019-07-05T19:56:45.000000000",1133,961.4812]
["2019-07-05T12:57:00.000000000","2019-07-05T19:57:00.000000000",1022,73.25125]
["2019-07-05T12:57:00.000000000","2019-07-05T19:57:00.000000000",1130,772579107.5382]
["2019-07-05T12:57:15.000000000","2019-07-05T19:57:15.000000000",1021,276.7031]
["2019-07-05T12:57:15.000000000","2019-07-05T19:57:15.000000000",1016,480000.0]
["2019-07-05T12:57:30.000000000","2019-07-05T19:57:30.000000000",1019,55500.0]
["2019-07-05T12:57:30.000000000","2019-07-05T19:57:30.000000000",1018,478747.9]
["2019-07-05T12:57:45.000000000","2019-07-05T19:57:45.000000000",1017,479959.4]
["2019-07-05T12:57:45.000000000","2019-07-05T19:57:45.000000000",1020,2790298.0]
["2019-07-05T12:57:45.000000000","2019-07-05T19:57:45.000000000",1133,959.3323]
["2019-07-05T12:58:00.000000000","2019-07-05T19:58:00.000000000",1022,68.09644]
["2019-07-05T12:58:00.000000000","2019-07-05T19:58:00.000000000",1130,772536134.7998]
["2019-07-05T12:58:15.000000000","2019-07-05T19:58:15.000000000",1021,277.0428]
["2019-07-05T12:58:15.000000000","2019-07-05T19:58:15.000000000",1016,480100.0]
["2019-07-05T12:58:30.000000000","2019-07-05T19:58:30.000000000",1019,56260.12]
["2019-07-05T12:58:30.000000000","2019-07-05T19:58:30.000000000",1018,479322.9]
["2019-07-05T12:58:45.000000000","2019-07-05T19:58:45.000000000",1017,479945.80000000005]
["2019-07-05T12:58:45.000000000","2019-07-05T19:58:45.000000000",1020,2790299.0]
["2019-07-05T12:58:45.000000000","2019-07-05T19:58:45.000000000",1133,958.9979]
["2019-07-05T12:59:00.000000000","2019-07-05T19:59:00.000000000",1022,65.53008]
["2019-07-05T12:59:00.000000000","2019-07-05T19:59:00.000000000",1130,772585799.9572]
["2019-07-05T12:59:15.000000000","2019-07-05T19:59:15.000000000",1021,276.7186]
["2019-07-05T12:59:15.000000000","2019-07-05T19:59:15.000000000",1016,479000.0]
["2019-07-05T12:59:30.000000000","2019-07-05T19:59:30.000000000",1019,57360.09]
["2019-07-05T12:59:30.000000000","2019-07-05T19:59:30.000000000",1018,476816.7]
["2019-07-05T12:59:45.000000000","2019-07-05T19:59:45.000000000",1017,479928.1]
["2019-07-05T12:59:45.000000000","2019-07-05T19:59:45.000000000",1020,2790300.0]
["2019-07-05T12:59:45.000000000","2019-07-05T19:59:45.000000000",1133,956.7906]
["2019-07-05T13:00:00.000000000","2019-07-05T20:00:00.000000000",1022,62.75948]
["2019-07-05T13:00:00.000000000","2019-07-05T20:00:00.000000000",1130,771180323.7]
["2019-07-05T13:00:15.000000000","2019-07-05T20:00:15.000000000",1021,276.3656]
["2019-07-05T13:00:15.000000000","2019-07-05T20:00:15.000000000",1016,479600.0]
["2019-07-05T13:00:30.000000000","2019-07-05T20:00:30.000000000",1019,58513.46]
["2019-07-05T13:00:30.000000000","2019-07-05T20:00:30.000000000",1018,476754.2]
["2019-07-05T13:00:45.000000000","2019-07-05T20:00:45.000000000",1017,479510.4]
["2019-07-05T13:00:45.000000000","2019-07-05T20:00:45.000000000",1020,2790300.0]
["2019-07-05T13:00:45.000000000","2019-07-05T20:00:45.000000000",1133,956.4604]
["2019-07-05T13:01:00.000000000","2019-07-05T20:01:00.000000000",1022,61.03231]
["2019-07-05T13:01:00.000000000","2019-07-05T20:01:00.000000000",1130,772097213.9575]
["2019-07-05T13:01:15.000000000","2019-07-05T20:01:15.000000000",1021,276.6697]
["2019-07-05T13:01:15.000000000","2019-07-05T20:01:15.000000000",1016,479800.0]
["2019-07-05T13:01:30.000000000","2019-07-05T20:01:30.000000000",1019,60013.46]
["2019-07-05T13:01:30.000000000","2019-07-05T20:01:30.000000000",1018,476454.2]
["2019-07-05T13:01:45.000000000","2019-07-05T20:01:45.000000000",1017,479953.10000000003]
["2019-07-05T13:01:45.000000000","2019-07-05T20:01:45.000000000",1020,2790301.0]
["2019-07-05T13:01:45.000000000","2019-07-05T20:01:45.000000000",1133,956.5635]
["2019-07-05T13:02:00.000000000","2019-07-05T20:02:00.000000000",1022,58.5881]
["2019-07-05T13:02:00.000000000","2019-07-05T20:02:00.000000000",1130,771230264.8034]
["2019-07-05T13:02:15.000000000","2019-07-05T20:02:15.000000000",1021,276.2946]
["2019-07-05T13:02:15.000000000","2019-07-05T20:02:15.000000000",1016,479900.0]
["2019-07-05T13:02:30.000000000","2019-07-05T20:02:30.000000000",1019,60940.02]
["2019-07-05T13:02:30.000000000","2019-07-05T20:02:30.000000000",1018,476860.4]
["2019-07-05T13:02:45.000000000","2019-07-05T20:02:45.000000000",1017,479477.10000000003]
["2019-07-05T13:02:45.000000000","2019-07-05T20:02:45.000000000",1020,2790302.0]
["2019-07-05T13:02:45.000000000","2019-07-05T20:02:45.000000000",1133,956.3771]
["2019-07-05T13:03:00.000000000","2019-07-05T20:03:00.000000000",1022,56.841]
["2019-07-05T13:03:00.000000000","2019-07-05T20:03:00.000000000",1130,771409960.2522]
["2019-07-05T13:03:15.000000000","2019-07-05T20:03:15.000000000",1021,276.4345]
["2019-07-05T13:03:15.000000000","2019-07-05T20:03:15.000000000",1016,479400.0]
["2019-07-05T13:03:30.000000000","2019-07-05T20:03:30.000000000",1019,62606.77]
["2019-07-05T13:03:30.000000000","2019-07-05T20:03:30.000000000",1018,476925.0]
["2019-07-05T13:03:45.000000000","2019-07-05T20:03:45.000000000",1017,479782.30000000005]
["2019-07-05T13:03:45.000000000","2019-07-05T20:03:45.000000000",1020,2790303.0]
["2019-07-05T13:03:45.000000000","2019-07-05T20:03:45.000000000",1133,956.5761]
["2019-07-05T13:04:00.000000000","2019-07-05T20:04:00.000000000",1022,54.63653]
["2019-07-05T13:04:00.000000000","2019-07-05T20:04:00.000000000",1130,771955182.8892]
["2019-07-05T13:04:15.000000000","2019-07-05T20:04:15.000000000",1021,276.6387]
["2019-07-05T13:04:15.000000000","2019-07-05T20:04:15.000000000",1016,479600.0]
["2019-07-05T13:04:30.000000000","2019-07-05T20:04:30.000000000",1019,62600.1]
["2019-07-05T13:04:30.000000000","2019-07-05T20:04:30.000000000",1018,479022.89999999997]
["2019-07-05T13:04:45.000000000","2019-07-05T20:04:45.000000000",1017,479831.2]
["2019-07-05T13:04:45.000000000","2019-07-05T20:04:45.000000000",1020,2790304.0]
["2019-07-05T13:04:45.000000000","2019-07-05T20:04:45.000000000",1133,957.2125]
["2019-07-05T13:05:00.000000000","2019-07-05T20:05:00.000000000",1022,53.41333]
["2019-07-05T13:05:00.000000000","2019-07-05T20:05:00.000000000",1130,771212401.5904]
["2019-07-05T13:05:15.000000000","2019-07-05T20:05:15.000000000",1021,276.3013]
["2019-07-05T13:05:15.000000000","2019-07-05T20:05:15.000000000",1016,479600.0]
["2019-07-05T13:05:30.000000000","2019-07-05T20:05:30.000000000",1019,59526.84]
["2019-07-05T13:05:30.000000000","2019-07-05T20:05:30.000000000",1018,476835.39999999997]
["2019-07-05T13:05:45.000000000","2019-07-05T20:05:45.000000000",1017,479724.0]
["2019-07-05T13:05:45.000000000","2019-07-05T20:05:45.000000000",1020,2790305.0]
["2019-07-05T13:05:45.000000000","2019-07-05T20:05:45.000000000",1133,958.2407]
["2019-07-05T13:06:00.000000000","2019-07-05T20:06:00.000000000",1022,52.3521]
["2019-07-05T13:06:00.000000000","2019-07-05T20:06:00.000000000",1130,771534679.1775]
["2019-07-05T13:06:15.000000000","2019-07-05T20:06:15.000000000",1021,276.6143]
["2019-07-05T13:06:15.000000000","2019-07-05T20:06:15.000000000",1016,479800.0]
["2019-07-05T13:06:30.000000000","2019-07-05T20:06:30.000000000",1019,58446.74]
["2019-07-05T13:06:30.000000000","2019-07-05T20:06:30.000000000",1018,476589.60000000003]
["2019-07-05T13:06:45.000000000","2019-07-05T20:06:45.000000000",1017,479847.89999999997]
["2019-07-05T13:06:45.000000000","2019-07-05T20:06:45.000000000",1020,2790305.0]
["2019-07-05T13:06:45.000000000","2019-07-05T20:06:45.000000000",1133,958.0854]
["2019-07-05T13:07:00.000000000","2019-07-05T20:07:00.000000000",1022,52.24783]
["2019-07-05T13:07:00.000000000","2019-07-05T20:07:00.000000000",1130,771677263.763]
["2019-07-05T13:07:15.000000000","2019-07-05T20:07:15.000000000",1021,276.5921]
["2019-07-05T13:07:15.000000000","2019-07-05T20:07:15.000000000",1016,479500.0]
["2019-07-05T13:07:30.000000000","2019-07-05T20:07:30.000000000",1019,58253.450000000004]
["2019-07-05T13:07:30.000000000","2019-07-05T20:07:30.000000000",1018,476633.30000000005]
["2019-07-05T13:07:45.000000000","2019-07-05T20:07:45.000000000",1017,479740.6]
["2019-07-05T13:07:45.000000000","2019-07-05T20:07:45.000000000",1020,2790306.0]
["2019-07-05T13:07:45.000000000","2019-07-05T20:07:45.000000000",1133,956.5594]
["2019-07-05T13:08:00.000000000","2019-07-05T20:08:00.000000000",1022,53.12912]
["2019-07-05T13:08:00.000000000","2019-07-05T20:08:00.000000000",1130,770847424.2846]
["2019-07-05T13:08:15.000000000","2019-07-05T20:08:15.000000000",1021,276.3257]
["2019-07-05T13:08:15.000000000","2019-07-05T20:08:15.000000000",1016,479800.0]
["2019-07-05T13:08:30.000000000","2019-07-05T20:08:30.000000000",1019,58600.1]
["2019-07-05T13:08:30.000000000","2019-07-05T20:08:30.000000000",1018,478897.89999999997]
["2019-07-05T13:08:45.000000000","2019-07-05T20:08:45.000000000",1017,479511.39999999997]
["2019-07-05T13:08:45.000000000","2019-07-05T20:08:45.000000000",1020,2790307.0]
["2019-07-05T13:08:45.000000000","2019-07-05T20:08:45.000000000",1133,958.5552]
["2019-07-05T13:09:00.000000000","2019-07-05T20:09:00.000000000",1022,55.27587]
["2019-07-05T13:09:00.000000000","2019-07-05T20:09:00.000000000",1130,772550903.9365]
["2019-07-05T13:09:15.000000000","2019-07-05T20:09:15.000000000",1021,276.8229]
["2019-07-05T13:09:15.000000000","2019-07-05T20:09:15.000000000",1016,480100.0]
["2019-07-05T13:09:30.000000000","2019-07-05T20:09:30.000000000",1019,59506.79]
["2019-07-05T13:09:30.000000000","2019-07-05T20:09:30.000000000",1018,479285.39999999997]
["2019-07-05T13:09:45.000000000","2019-07-05T20:09:45.000000000",1017,480106.3]
["2019-07-05T13:09:45.000000000","2019-07-05T20:09:45.000000000",1020,2790307.0]
["2019-07-05T13:09:45.000000000","2019-07-05T20:09:45.000000000",1133,959.3355]
["2019-07-05T13:10:00.000000000","2019-07-05T20:10:00.000000000",1022,58.18854]
["2019-07-05T13:10:00.000000000","2019-07-05T20:10:00.000000000",1130,772247874.3264]
["2019-07-05T13:10:15.000000000","2019-07-05T20:10:15.000000000",1021,276.6631]
["2019-07-05T13:10:15.000000000","2019-07-05T20:10:15.000000000",1016,480200.0]
["2019-07-05T13:10:30.000000000","2019-07-05T20:10:30.000000000",1019,60660.03]
["2019-07-05T13:10:30.000000000","2019-07-05T20:10:30.000000000",1018,479210.39999999997]
["2019-07-05T13:10:45.000000000","2019-07-05T20:10:45.000000000",1017,481774.0]
["2019-07-05T13:10:45.000000000","2019-07-05T20:10:45.000000000",1020,2790308.0]
["2019-07-05T13:10:45.000000000","2019-07-05T20:10:45.000000000",1133,961.2448]
["2019-07-05T13:11:00.000000000","2019-07-05T20:11:00.000000000",1022,68.17191]
["2019-07-05T13:11:00.000000000","2019-07-05T20:11:00.000000000",1130,772514625.5967]
["2019-07-05T13:11:15.000000000","2019-07-05T20:11:15.000000000",1021,276.8563]
["2019-07-05T13:11:15.000000000","2019-07-05T20:11:15.000000000",1016,479900.0]
["2019-07-05T13:11:30.000000000","2019-07-05T20:11:30.000000000",1019,62466.86]
["2019-07-05T13:11:30.000000000","2019-07-05T20:11:30.000000000",1018,479266.7]
["2019-07-05T13:11:45.000000000","2019-07-05T20:11:45.000000000",1017,481521.9]
["2019-07-05T13:11:45.000000000","2019-07-05T20:11:45.000000000",1020,2790309.0]
["2019-07-05T13:11:45.000000000","2019-07-05T20:11:45.000000000",1133,961.0698]
["2019-07-05T13:12:00.000000000","2019-07-05T20:12:00.000000000",1022,74.70976]
["2019-07-05T13:12:00.000000000","2019-07-05T20:12:00.000000000",1130,773226712.4535]
["2019-07-05T13:12:15.000000000","2019-07-05T20:12:15.000000000",1021,277.0827]
["2019-07-05T13:12:15.000000000","2019-07-05T20:12:15.000000000",1016,479800.0]
["2019-07-05T13:12:30.000000000","2019-07-05T20:12:30.000000000",1019,62893.36]
["2019-07-05T13:12:30.000000000","2019-07-05T20:12:30.000000000",1018,476777.10000000003]
["2019-07-05T13:12:45.000000000","2019-07-05T20:12:45.000000000",1017,479606.3]
["2019-07-05T13:12:45.000000000","2019-07-05T20:12:45.000000000",1020,2790310.0]
["2019-07-05T13:12:45.000000000","2019-07-05T20:12:45.000000000",1133,956.4396]
["2019-07-05T13:13:00.000000000","2019-07-05T20:13:00.000000000",1022,64.85296]
["2019-07-05T13:13:00.000000000","2019-07-05T20:13:00.000000000",1130,772124538.084]
["2019-07-05T13:13:15.000000000","2019-07-05T20:13:15.000000000",1021,276.4455]
["2019-07-05T13:13:15.000000000","2019-07-05T20:13:15.000000000",1016,479800.0]
["2019-07-05T13:13:30.000000000","2019-07-05T20:13:30.000000000",1019,61220.05]
["2019-07-05T13:13:30.000000000","2019-07-05T20:13:30.000000000",1018,476785.39999999997]
["2019-07-05T13:13:45.000000000","2019-07-05T20:13:45.000000000",1017,479936.5]
["2019-07-05T13:13:45.000000000","2019-07-05T20:13:45.000000000",1020,2790311.0]
["2019-07-05T13:13:45.000000000","2019-07-05T20:13:45.000000000",1133,958.6594]
["2019-07-05T13:14:00.000000000","2019-07-05T20:14:00.000000000",1022,63.83618]
["2019-07-05T13:14:00.000000000","2019-07-05T20:14:00.000000000",1130,771988368.5925]
["2019-07-05T13:14:15.000000000","2019-07-05T20:14:15.000000000",1021,276.8229]
["2019-07-05T13:14:15.000000000","2019-07-05T20:14:15.000000000",1016,480200.0]
["2019-07-05T13:14:30.000000000","2019-07-05T20:14:30.000000000",1019,58593.43]
["2019-07-05T13:14:30.000000000","2019-07-05T20:14:30.000000000",1018,476481.3]
["2019-07-05T13:14:45.000000000","2019-07-05T20:14:45.000000000",1017,479839.60000000003]
["2019-07-05T13:14:45.000000000","2019-07-05T20:14:45.000000000",1020,2790312.0]
["2019-07-05T13:14:45.000000000","2019-07-05T20:14:45.000000000",1133,956.6479]
["2019-07-05T13:15:00.000000000","2019-07-05T20:15:00.000000000",1022,62.40428]
["2019-07-05T13:15:00.000000000","2019-07-05T20:15:00.000000000",1130,772032174.1272]
["2019-07-05T13:15:15.000000000","2019-07-05T20:15:15.000000000",1021,276.6631]
["2019-07-05T13:15:15.000000000","2019-07-05T20:15:15.000000000",1016,480200.0]
["2019-07-05T13:15:30.000000000","2019-07-05T20:15:30.000000000",1019,58353.44]
["2019-07-05T13:15:30.000000000","2019-07-05T20:15:30.000000000",1018,476758.30000000005]
["2019-07-05T13:15:45.000000000","2019-07-05T20:15:45.000000000",1017,479733.3]
["2019-07-05T13:15:45.000000000","2019-07-05T20:15:45.000000000",1020,2790313.0]
["2019-07-05T13:15:45.000000000","2019-07-05T20:15:45.000000000",1133,956.575]
["2019-07-05T13:16:00.000000000","2019-07-05T20:16:00.000000000",1022,60.72825]
["2019-07-05T13:16:00.000000000","2019-07-05T20:16:00.000000000",1130,771264277.6414]
["2019-07-05T13:16:15.000000000","2019-07-05T20:16:15.000000000",1021,276.3878]
["2019-07-05T13:16:15.000000000","2019-07-05T20:16:15.000000000",1016,479700.0]
["2019-07-05T13:16:30.000000000","2019-07-05T20:16:30.000000000",1019,58753.450000000004]
["2019-07-05T13:16:30.000000000","2019-07-05T20:16:30.000000000",1018,476472.89999999997]
["2019-07-05T13:16:45.000000000","2019-07-05T20:16:45.000000000",1017,479982.3]
["2019-07-05T13:16:45.000000000","2019-07-05T20:16:45.000000000",1020,2790314.0]
["2019-07-05T13:16:45.000000000","2019-07-05T20:16:45.000000000",1133,956.274]
["2019-07-05T13:17:00.000000000","2019-07-05T20:17:00.000000000",1022,57.4959]
["2019-07-05T13:17:00.000000000","2019-07-05T20:17:00.000000000",1130,771338776.4016]
["2019-07-05T13:17:15.000000000","2019-07-05T20:17:15.000000000",1021,276.6254]
["2019-07-05T13:17:15.000000000","2019-07-05T20:17:15.000000000",1016,479400.0]
["2019-07-05T13:17:30.000000000","2019-07-05T20:17:30.000000000",1019,59420.15]
["2019-07-05T13:17:30.000000000","2019-07-05T20:17:30.000000000",1018,476443.8]
["2019-07-05T13:17:45.000000000","2019-07-05T20:17:45.000000000",1017,479812.5]
["2019-07-05T13:17:45.000000000","2019-07-05T20:17:45.000000000",1020,2790314.0]
["2019-07-05T13:17:45.000000000","2019-07-05T20:17:45.000000000",1133,956.3854]
["2019-07-05T13:18:00.000000000","2019-07-05T20:18:00.000000000",1022,55.04729]
["2019-07-05T13:18:00.000000000","2019-07-05T20:18:00.000000000",1130,771419416.4762]
["2019-07-05T13:18:15.000000000","2019-07-05T20:18:15.000000000",1021,276.6098]
["2019-07-05T13:18:15.000000000","2019-07-05T20:18:15.000000000",1016,479300.0]
["2019-07-05T13:18:30.000000000","2019-07-05T20:18:30.000000000",1019,60560.17]
["2019-07-05T13:18:30.000000000","2019-07-05T20:18:30.000000000",1018,476731.3]
["2019-07-05T13:18:45.000000000","2019-07-05T20:18:45.000000000",1017,479833.3]
["2019-07-05T13:18:45.000000000","2019-07-05T20:18:45.000000000",1020,2790315.0]
["2019-07-05T13:18:45.000000000","2019-07-05T20:18:45.000000000",1133,956.7062]
["2019-07-05T13:19:00.000000000","2019-07-05T20:19:00.000000000",1022,52.54969]
["2019-07-05T13:19:00.000000000","2019-07-05T20:19:00.000000000",1130,770744436.7095]
["2019-07-05T13:19:15.000000000","2019-07-05T20:19:15.000000000",1021,276.2436]
["2019-07-05T13:19:15.000000000","2019-07-05T20:19:15.000000000",1016,479400.0]
["2019-07-05T13:19:30.000000000","2019-07-05T20:19:30.000000000",1019,61453.4]
["2019-07-05T13:19:30.000000000","2019-07-05T20:19:30.000000000",1018,476731.3]
["2019-07-05T13:19:45.000000000","2019-07-05T20:19:45.000000000",1017,479633.30000000005]
["2019-07-05T13:19:45.000000000","2019-07-05T20:19:45.000000000",1020,2790316.0]
["2019-07-05T13:19:45.000000000","2019-07-05T20:19:45.000000000",1133,956.3458]
["2019-07-05T13:20:00.000000000","2019-07-05T20:20:00.000000000",1022,51.67949]
["2019-07-05T13:20:00.000000000","2019-07-05T20:20:00.000000000",1130,771271245.56]
["2019-07-05T13:20:15.000000000","2019-07-05T20:20:15.000000000",1021,276.5987]
["2019-07-05T13:20:15.000000000","2019-07-05T20:20:15.000000000",1016,479700.0]
["2019-07-05T13:20:30.000000000","2019-07-05T20:20:30.000000000",1019,61180.079999999994]
["2019-07-05T13:20:30.000000000","2019-07-05T20:20:30.000000000",1018,476927.1]
["2019-07-05T13:20:45.000000000","2019-07-05T20:20:45.000000000",1017,479727.10000000003]
["2019-07-05T13:20:45.000000000","2019-07-05T20:20:45.000000000",1020,2790317.0]
["2019-07-05T13:20:45.000000000","2019-07-05T20:20:45.000000000",1133,956.7417]
["2019-07-05T13:21:00.000000000","2019-07-05T20:21:00.000000000",1022,52.41875]
["2019-07-05T13:21:00.000000000","2019-07-05T20:21:00.000000000",1130,772015141.4505]
["2019-07-05T13:21:15.000000000","2019-07-05T20:21:15.000000000",1021,276.5632]
["2019-07-05T13:21:15.000000000","2019-07-05T20:21:15.000000000",1016,479800.0]
["2019-07-05T13:21:30.000000000","2019-07-05T20:21:30.000000000",1019,59693.41]
["2019-07-05T13:21:30.000000000","2019-07-05T20:21:30.000000000",1018,477550.0]
["2019-07-05T13:21:45.000000000","2019-07-05T20:21:45.000000000",1017,479739.6]
["2019-07-05T13:21:45.000000000","2019-07-05T20:21:45.000000000",1020,2790317.0]
["2019-07-05T13:21:45.000000000","2019-07-05T20:21:45.000000000",1133,956.6479]
["2019-07-05T13:22:00.000000000","2019-07-05T20:22:00.000000000",1022,55.14483]
["2019-07-05T13:22:00.000000000","2019-07-05T20:22:00.000000000",1130,771308633.1861]
["2019-07-05T13:22:15.000000000","2019-07-05T20:22:15.000000000",1021,276.4411]
["2019-07-05T13:22:15.000000000","2019-07-05T20:22:15.000000000",1016,479600.0]
["2019-07-05T13:22:30.000000000","2019-07-05T20:22:30.000000000",1019,58846.76]
["2019-07-05T13:22:30.000000000","2019-07-05T20:22:30.000000000",1018,477037.5]
["2019-07-05T13:22:45.000000000","2019-07-05T20:22:45.000000000",1017,479766.7]
["2019-07-05T13:22:45.000000000","2019-07-05T20:22:45.000000000",1020,2790318.0]
["2019-07-05T13:22:45.000000000","2019-07-05T20:22:45.000000000",1133,958.4563]
["2019-07-05T13:23:00.000000000","2019-07-05T20:23:00.000000000",1022,59.26968]
["2019-07-05T13:23:00.000000000","2019-07-05T20:23:00.000000000",1130,772678118.652]
["2019-07-05T13:23:15.000000000","2019-07-05T20:23:15.000000000",1021,276.9517]
["2019-07-05T13:23:15.000000000","2019-07-05T20:23:15.000000000",1016,480100.0]
["2019-07-05T13:23:30.000000000","2019-07-05T20:23:30.000000000",1019,59053.39]
["2019-07-05T13:23:30.000000000","2019-07-05T20:23:30.000000000",1018,479545.8]
["2019-07-05T13:23:45.000000000","2019-07-05T20:23:45.000000000",1017,480167.7]
["2019-07-05T13:23:45.000000000","2019-07-05T20:23:45.000000000",1020,2790319.0]
["2019-07-05T13:23:45.000000000","2019-07-05T20:23:45.000000000",1133,959.6844]
["2019-07-05T13:24:00.000000000","2019-07-05T20:24:00.000000000",1022,64.93508]
["2019-07-05T13:24:00.000000000","2019-07-05T20:24:00.000000000",1130,772703229.4051]
["2019-07-05T13:24:15.000000000","2019-07-05T20:24:15.000000000",1021,276.7097]
["2019-07-05T13:24:15.000000000","2019-07-05T20:24:15.000000000",1016,480100.0]
["2019-07-05T13:24:30.000000000","2019-07-05T20:24:30.000000000",1019,59913.48]
["2019-07-05T13:24:30.000000000","2019-07-05T20:24:30.000000000",1018,479712.5]
["2019-07-05T13:24:45.000000000","2019-07-05T20:24:45.000000000",1017,481727.10000000003]
["2019-07-05T13:24:45.000000000","2019-07-05T20:24:45.000000000",1020,2790320.0]
["2019-07-05T13:24:45.000000000","2019-07-05T20:24:45.000000000",1133,961.4938]
["2019-07-05T13:25:00.000000000","2019-07-05T20:25:00.000000000",1022,72.85604]
["2019-07-05T13:25:00.000000000","2019-07-05T20:25:00.000000000",1130,772852230.384]
["2019-07-05T13:25:15.000000000","2019-07-05T20:25:15.000000000",1021,277.2003]
["2019-07-05T13:25:15.000000000","2019-07-05T20:25:15.000000000",1016,481700.0]
["2019-07-05T13:25:30.000000000","2019-07-05T20:25:30.000000000",1019,61213.41]
["2019-07-05T13:25:30.000000000","2019-07-05T20:25:30.000000000",1018,478916.7]
["2019-07-05T13:25:45.000000000","2019-07-05T20:25:45.000000000",1017,481847.89999999997]
["2019-07-05T13:25:45.000000000","2019-07-05T20:25:45.000000000",1020,2790321.0]
["2019-07-05T13:25:45.000000000","2019-07-05T20:25:45.000000000",1133,960.975]
["2019-07-05T13:26:00.000000000","2019-07-05T20:26:00.000000000",1022,102.1067]
["2019-07-05T13:26:00.000000000","2019-07-05T20:26:00.000000000",1130,775639759.0071]
["2019-07-05T13:26:15.000000000","2019-07-05T20:26:15.000000000",1021,278.0217]
["2019-07-05T13:26:15.000000000","2019-07-05T20:26:15.000000000",1016,481900.0]
["2019-07-05T13:26:30.000000000","2019-07-05T20:26:30.000000000",1019,62753.450000000004]
["2019-07-05T13:26:30.000000000","2019-07-05T20:26:30.000000000",1018,480758.30000000005]
["2019-07-05T13:26:45.000000000","2019-07-05T20:26:45.000000000",1017,483803.1]
["2019-07-05T13:26:45.000000000","2019-07-05T20:26:45.000000000",1020,2790322.0]
["2019-07-05T13:26:45.000000000","2019-07-05T20:26:45.000000000",1133,964.5323]
["2019-07-05T13:27:00.000000000","2019-07-05T20:27:00.000000000",1022,124.3267]
["2019-07-05T13:27:00.000000000","2019-07-05T20:27:00.000000000",1130,776705939.311]
["2019-07-05T13:27:15.000000000","2019-07-05T20:27:15.000000000",1021,278.761]
["2019-07-05T13:27:15.000000000","2019-07-05T20:27:15.000000000",1016,483600.0]
["2019-07-05T13:27:30.000000000","2019-07-05T20:27:30.000000000",1019,62900.149999999994]
["2019-07-05T13:27:30.000000000","2019-07-05T20:27:30.000000000",1018,482547.9]
["2019-07-05T13:27:45.000000000","2019-07-05T20:27:45.000000000",1017,485485.4]
["2019-07-05T13:27:45.000000000","2019-07-05T20:27:45.000000000",1020,2790325.0]
["2019-07-05T13:27:45.000000000","2019-07-05T20:27:45.000000000",1133,967.8021]
["2019-07-05T13:28:00.000000000","2019-07-05T20:28:00.000000000",1022,183.6163]
["2019-07-05T13:28:00.000000000","2019-07-05T20:28:00.000000000",1130,781080052.3218]
["2019-07-05T13:28:15.000000000","2019-07-05T20:28:15.000000000",1021,280.2573]
["2019-07-05T13:28:15.000000000","2019-07-05T20:28:15.000000000",1016,483700.0]
["2019-07-05T13:28:30.000000000","2019-07-05T20:28:30.000000000",1019,62906.689999999995]
["2019-07-05T13:28:30.000000000","2019-07-05T20:28:30.000000000",1018,482068.8]
["2019-07-05T13:28:45.000000000","2019-07-05T20:28:45.000000000",1017,487521.9]
["2019-07-05T13:28:45.000000000","2019-07-05T20:28:45.000000000",1020,2790327.0]
["2019-07-05T13:28:45.000000000","2019-07-05T20:28:45.000000000",1133,971.8802]
["2019-07-05T13:29:00.000000000","2019-07-05T20:29:00.000000000",1022,208.1806]
["2019-07-05T13:29:00.000000000","2019-07-05T20:29:00.000000000",1130,782542465.0096]
["2019-07-05T13:29:15.000000000","2019-07-05T20:29:15.000000000",1021,279.931]
["2019-07-05T13:29:15.000000000","2019-07-05T20:29:15.000000000",1016,484900.0]
["2019-07-05T13:29:30.000000000","2019-07-05T20:29:30.000000000",1019,62493.46]
["2019-07-05T13:29:30.000000000","2019-07-05T20:29:30.000000000",1018,483245.8]
["2019-07-05T13:29:45.000000000","2019-07-05T20:29:45.000000000",1017,485763.5]
["2019-07-05T13:29:45.000000000","2019-07-05T20:29:45.000000000",1020,2790330.0]
["2019-07-05T13:29:45.000000000","2019-07-05T20:29:45.000000000",1133,969.1114]
["2019-07-05T13:30:00.000000000","2019-07-05T20:30:00.000000000",1022,214.7917]
["2019-07-05T13:30:00.000000000","2019-07-05T20:30:00.000000000",1130,781446985.3043]
["2019-07-05T13:30:15.000000000","2019-07-05T20:30:15.000000000",1021,279.6068]
["2019-07-05T13:30:15.000000000","2019-07-05T20:30:15.000000000",1016,483300.0]
["2019-07-05T13:30:30.000000000","2019-07-05T20:30:30.000000000",1019,62660.03]
["2019-07-05T13:30:30.000000000","2019-07-05T20:30:30.000000000",1018,484133.30000000005]
["2019-07-05T13:30:45.000000000","2019-07-05T20:30:45.000000000",1017,487746.89999999997]
["2019-07-05T13:30:45.000000000","2019-07-05T20:30:45.000000000",1020,2790332.0]
["2019-07-05T13:30:45.000000000","2019-07-05T20:30:45.000000000",1133,974.6698]
["2019-07-05T13:31:00.000000000","2019-07-05T20:31:00.000000000",1022,260.4949]
["2019-07-05T13:31:00.000000000","2019-07-05T20:31:00.000000000",1130,785641136.8806]
["2019-07-05T13:31:15.000000000","2019-07-05T20:31:15.000000000",1021,280.5703]
["2019-07-05T13:31:15.000000000","2019-07-05T20:31:15.000000000",1016,483500.0]
["2019-07-05T13:31:30.000000000","2019-07-05T20:31:30.000000000",1019,63240.119999999995]
["2019-07-05T13:31:30.000000000","2019-07-05T20:31:30.000000000",1018,484481.3]
["2019-07-05T13:31:45.000000000","2019-07-05T20:31:45.000000000",1017,487808.3]
["2019-07-05T13:31:45.000000000","2019-07-05T20:31:45.000000000",1020,2790336.0]
["2019-07-05T13:31:45.000000000","2019-07-05T20:31:45.000000000",1133,973.275]
["2019-07-05T13:32:00.000000000","2019-07-05T20:32:00.000000000",1022,270.9378]
["2019-07-05T13:32:00.000000000","2019-07-05T20:32:00.000000000",1130,785054060.0738]
["2019-07-05T13:32:15.000000000","2019-07-05T20:32:15.000000000",1021,281.2674]
["2019-07-05T13:32:15.000000000","2019-07-05T20:32:15.000000000",1016,487100.0]
["2019-07-05T13:32:30.000000000","2019-07-05T20:32:30.000000000",1019,64333.380000000005]
["2019-07-05T13:32:30.000000000","2019-07-05T20:32:30.000000000",1018,484281.3]
["2019-07-05T13:32:45.000000000","2019-07-05T20:32:45.000000000",1017,487815.60000000003]
["2019-07-05T13:32:45.000000000","2019-07-05T20:32:45.000000000",1020,2790339.0]
["2019-07-05T13:32:45.000000000","2019-07-05T20:32:45.000000000",1133,972.4906]
["2019-07-05T13:33:00.000000000","2019-07-05T20:33:00.000000000",1022,264.9016]
["2019-07-05T13:33:00.000000000","2019-07-05T20:33:00.000000000",1130,784007968.548]
["2019-07-05T13:33:15.000000000","2019-07-05T20:33:15.000000000",1021,281.1964]
["2019-07-05T13:33:15.000000000","2019-07-05T20:33:15.000000000",1016,487400.0]
["2019-07-05T13:33:30.000000000","2019-07-05T20:33:30.000000000",1019,65400.149999999994]
["2019-07-05T13:33:30.000000000","2019-07-05T20:33:30.000000000",1018,485502.1]
["2019-07-05T13:33:45.000000000","2019-07-05T20:33:45.000000000",1017,487705.2]
["2019-07-05T13:33:45.000000000","2019-07-05T20:33:45.000000000",1020,2790343.0]
["2019-07-05T13:33:45.000000000","2019-07-05T20:33:45.000000000",1133,972.774]
["2019-07-05T13:34:00.000000000","2019-07-05T20:34:00.000000000",1022,257.2625]
["2019-07-05T13:34:00.000000000","2019-07-05T20:34:00.000000000",1130,784975388.564]
["2019-07-05T13:34:15.000000000","2019-07-05T20:34:15.000000000",1021,280.5348]
["2019-07-05T13:34:15.000000000","2019-07-05T20:34:15.000000000",1016,485000.0]
["2019-07-05T13:34:30.000000000","2019-07-05T20:34:30.000000000",1019,64626.689999999995]
["2019-07-05T13:34:30.000000000","2019-07-05T20:34:30.000000000",1018,483422.9]
["2019-07-05T13:34:45.000000000","2019-07-05T20:34:45.000000000",1017,483709.4]
["2019-07-05T13:34:45.000000000","2019-07-05T20:34:45.000000000",1020,2790346.0]
["2019-07-05T13:34:45.000000000","2019-07-05T20:34:45.000000000",1133,965.599]
["2019-07-05T13:35:00.000000000","2019-07-05T20:35:00.000000000",1022,177.5379]
["2019-07-05T13:35:00.000000000","2019-07-05T20:35:00.000000000",1130,778750410.2931]
["2019-07-05T13:35:15.000000000","2019-07-05T20:35:15.000000000",1021,278.7144]
["2019-07-05T13:35:15.000000000","2019-07-05T20:35:15.000000000",1016,481800.0]
["2019-07-05T13:35:30.000000000","2019-07-05T20:35:30.000000000",1019,61800.049999999996]
["2019-07-05T13:35:30.000000000","2019-07-05T20:35:30.000000000",1018,479660.39999999997]
["2019-07-05T13:35:45.000000000","2019-07-05T20:35:45.000000000",1017,483577.1]
["2019-07-05T13:35:45.000000000","2019-07-05T20:35:45.000000000",1020,2790349.0]
["2019-07-05T13:35:45.000000000","2019-07-05T20:35:45.000000000",1133,964.7542]
["2019-07-05T13:36:00.000000000","2019-07-05T20:36:00.000000000",1022,130.9734]
["2019-07-05T13:36:00.000000000","2019-07-05T20:36:00.000000000",1130,775635264.7743]
["2019-07-05T13:36:15.000000000","2019-07-05T20:36:15.000000000",1021,277.9751]
["2019-07-05T13:36:15.000000000","2019-07-05T20:36:15.000000000",1016,481400.0]
["2019-07-05T13:36:30.000000000","2019-07-05T20:36:30.000000000",1019,55266.72]
["2019-07-05T13:36:30.000000000","2019-07-05T20:36:30.000000000",1018,481502.1]
["2019-07-05T13:36:45.000000000","2019-07-05T20:36:45.000000000",1017,481712.5]
["2019-07-05T13:36:45.000000000","2019-07-05T20:36:45.000000000",1020,2790350.0]
["2019-07-05T13:36:45.000000000","2019-07-05T20:36:45.000000000",1133,961.4396]
["2019-07-05T13:37:00.000000000","2019-07-05T20:37:00.000000000",1022,131.2199]
["2019-07-05T13:37:00.000000000","2019-07-05T20:37:00.000000000",1130,775784546.424]
["2019-07-05T13:37:15.000000000","2019-07-05T20:37:15.000000000",1021,277.8597]
["2019-07-05T13:37:15.000000000","2019-07-05T20:37:15.000000000",1016,481400.0]
["2019-07-05T13:37:30.000000000","2019-07-05T20:37:30.000000000",1019,53800.049999999996]
["2019-07-05T13:37:30.000000000","2019-07-05T20:37:30.000000000",1018,479643.7]
["2019-07-05T13:37:45.000000000","2019-07-05T20:37:45.000000000",1017,480130.2]
["2019-07-05T13:37:45.000000000","2019-07-05T20:37:45.000000000",1020,2790352.0]
["2019-07-05T13:37:45.000000000","2019-07-05T20:37:45.000000000",1133,959.824]
["2019-07-05T13:38:00.000000000","2019-07-05T20:38:00.000000000",1022,90.45619]
["2019-07-05T13:38:00.000000000","2019-07-05T20:38:00.000000000",1130,772476862.152]
["2019-07-05T13:38:15.000000000","2019-07-05T20:38:15.000000000",1021,276.6809]
["2019-07-05T13:38:15.000000000","2019-07-05T20:38:15.000000000",1016,479600.0]
["2019-07-05T13:38:30.000000000","2019-07-05T20:38:30.000000000",1019,54000.0]
["2019-07-05T13:38:30.000000000","2019-07-05T20:38:30.000000000",1018,477020.8]
["2019-07-05T13:38:45.000000000","2019-07-05T20:38:45.000000000",1017,479853.1]
["2019-07-05T13:38:45.000000000","2019-07-05T20:38:45.000000000",1020,2790353.0]
["2019-07-05T13:38:45.000000000","2019-07-05T20:38:45.000000000",1133,956.7094]
["2019-07-05T13:39:00.000000000","2019-07-05T20:39:00.000000000",1022,74.1925]
["2019-07-05T13:39:00.000000000","2019-07-05T20:39:00.000000000",1130,771969015.7092]
["2019-07-05T13:39:15.000000000","2019-07-05T20:39:15.000000000",1021,276.5854]
["2019-07-05T13:39:15.000000000","2019-07-05T20:39:15.000000000",1016,479700.0]
["2019-07-05T13:39:30.000000000","2019-07-05T20:39:30.000000000",1019,54606.77]
["2019-07-05T13:39:30.000000000","2019-07-05T20:39:30.000000000",1018,477085.39999999997]
["2019-07-05T13:39:45.000000000","2019-07-05T20:39:45.000000000",1017,479826.0]
["2019-07-05T13:39:45.000000000","2019-07-05T20:39:45.000000000",1020,2790354.0]
["2019-07-05T13:39:45.000000000","2019-07-05T20:39:45.000000000",1133,957.0343]
["2019-07-05T13:40:00.000000000","2019-07-05T20:40:00.000000000",1022,73.89722]
["2019-07-05T13:40:00.000000000","2019-07-05T20:40:00.000000000",1130,771548227.947]
["2019-07-05T13:40:15.000000000","2019-07-05T20:40:15.000000000",1021,276.5078]
["2019-07-05T13:40:15.000000000","2019-07-05T20:40:15.000000000",1016,480000.0]
["2019-07-05T13:40:30.000000000","2019-07-05T20:40:30.000000000",1019,55713.41]
["2019-07-05T13:40:30.000000000","2019-07-05T20:40:30.000000000",1018,479604.2]
["2019-07-05T13:40:45.000000000","2019-07-05T20:40:45.000000000",1017,479609.39999999997]
["2019-07-05T13:40:45.000000000","2019-07-05T20:40:45.000000000",1020,2790355.0]
["2019-07-05T13:40:45.000000000","2019-07-05T20:40:45.000000000",1133,959.2511]
["2019-07-05T13:41:00.000000000","2019-07-05T20:41:00.000000000",1022,79.78691]
["2019-07-05T13:41:00.000000000","2019-07-05T20:41:00.000000000",1130,772806117.451]
["2019-07-05T13:41:15.000000000","2019-07-05T20:41:15.000000000",1021,276.9384]
["2019-07-05T13:41:15.000000000","2019-07-05T20:41:15.000000000",1016,480100.0]
["2019-07-05T13:41:30.000000000","2019-07-05T20:41:30.000000000",1019,57566.719999999994]
["2019-07-05T13:41:30.000000000","2019-07-05T20:41:30.000000000",1018,478433.3]
["2019-07-05T13:41:45.000000000","2019-07-05T20:41:45.000000000",1017,481403.1]
["2019-07-05T13:41:45.000000000","2019-07-05T20:41:45.000000000",1020,2790356.0]
["2019-07-05T13:41:45.000000000","2019-07-05T20:41:45.000000000",1133,959.4489]
["2019-07-05T13:42:00.000000000","2019-07-05T20:42:00.000000000",1022,88.42491]
["2019-07-05T13:42:00.000000000","2019-07-05T20:42:00.000000000",1130,773747860.5216]
["2019-07-05T13:42:15.000000000","2019-07-05T20:42:15.000000000",1021,277.3025]
["2019-07-05T13:42:15.000000000","2019-07-05T20:42:15.000000000",1016,480500.0]
["2019-07-05T13:42:30.000000000","2019-07-05T20:42:30.000000000",1019,59673.36]
["2019-07-05T13:42:30.000000000","2019-07-05T20:42:30.000000000",1018,478260.4]
["2019-07-05T13:42:45.000000000","2019-07-05T20:42:45.000000000",1017,481892.7]
["2019-07-05T13:42:45.000000000","2019-07-05T20:42:45.000000000",1020,2790358.0]
["2019-07-05T13:42:45.000000000","2019-07-05T20:42:45.000000000",1133,960.4198]
["2019-07-05T13:43:00.000000000","2019-07-05T20:43:00.000000000",1022,100.7438]
["2019-07-05T13:43:00.000000000","2019-07-05T20:43:00.000000000",1130,773457380.7694]
["2019-07-05T13:43:15.000000000","2019-07-05T20:43:15.000000000",1021,277.1893]
["2019-07-05T13:43:15.000000000","2019-07-05T20:43:15.000000000",1016,481200.0]
["2019-07-05T13:43:30.000000000","2019-07-05T20:43:30.000000000",1019,62320.05]
["2019-07-05T13:43:30.000000000","2019-07-05T20:43:30.000000000",1018,478639.6]
["2019-07-05T13:43:45.000000000","2019-07-05T20:43:45.000000000",1017,481788.5]
["2019-07-05T13:43:45.000000000","2019-07-05T20:43:45.000000000",1020,2790359.0]
["2019-07-05T13:43:45.000000000","2019-07-05T20:43:45.000000000",1133,960.2614]
["2019-07-05T13:44:00.000000000","2019-07-05T20:44:00.000000000",1022,98.58138]
["2019-07-05T13:44:00.000000000","2019-07-05T20:44:00.000000000",1130,774281650.9714]
["2019-07-05T13:44:15.000000000","2019-07-05T20:44:15.000000000",1021,277.6711]
["2019-07-05T13:44:15.000000000","2019-07-05T20:44:15.000000000",1016,481100.0]
["2019-07-05T13:44:30.000000000","2019-07-05T20:44:30.000000000",1019,62333.43]
["2019-07-05T13:44:30.000000000","2019-07-05T20:44:30.000000000",1018,478314.6]
["2019-07-05T13:44:45.000000000","2019-07-05T20:44:45.000000000",1017,481789.60000000003]
["2019-07-05T13:44:45.000000000","2019-07-05T20:44:45.000000000",1020,2790361.0]
["2019-07-05T13:44:45.000000000","2019-07-05T20:44:45.000000000",1133,960.0938]
["2019-07-05T13:45:00.000000000","2019-07-05T20:45:00.000000000",1022,94.13694]
["2019-07-05T13:45:00.000000000","2019-07-05T20:45:00.000000000",1130,773402405.1173]
["2019-07-05T13:45:15.000000000","2019-07-05T20:45:15.000000000",1021,277.1227]
["2019-07-05T13:45:15.000000000","2019-07-05T20:45:15.000000000",1016,480800.0]
["2019-07-05T13:45:30.000000000","2019-07-05T20:45:30.000000000",1019,59626.69]
["2019-07-05T13:45:30.000000000","2019-07-05T20:45:30.000000000",1018,480802.1]
["2019-07-05T13:45:45.000000000","2019-07-05T20:45:45.000000000",1017,483472.89999999997]
["2019-07-05T13:45:45.000000000","2019-07-05T20:45:45.000000000",1020,2790362.0]
["2019-07-05T13:45:45.000000000","2019-07-05T20:45:45.000000000",1133,965.3416]
["2019-07-05T13:46:00.000000000","2019-07-05T20:46:00.000000000",1022,134.743]
["2019-07-05T13:46:00.000000000","2019-07-05T20:46:00.000000000",1130,775867967.1136]
["2019-07-05T13:46:15.000000000","2019-07-05T20:46:15.000000000",1021,277.8997]
["2019-07-05T13:46:15.000000000","2019-07-05T20:46:15.000000000",1016,481100.0]
["2019-07-05T13:46:30.000000000","2019-07-05T20:46:30.000000000",1019,59313.380000000005]
["2019-07-05T13:46:30.000000000","2019-07-05T20:46:30.000000000",1018,478877.1]
["2019-07-05T13:46:45.000000000","2019-07-05T20:46:45.000000000",1017,481714.60000000003]
["2019-07-05T13:46:45.000000000","2019-07-05T20:46:45.000000000",1020,2790363.0]
["2019-07-05T13:46:45.000000000","2019-07-05T20:46:45.000000000",1133,961.0271]
["2019-07-05T13:47:00.000000000","2019-07-05T20:47:00.000000000",1022,130.7603]
["2019-07-05T13:47:00.000000000","2019-07-05T20:47:00.000000000",1130,775738492.2568]
["2019-07-05T13:47:15.000000000","2019-07-05T20:47:15.000000000",1021,277.7553]
["2019-07-05T13:47:15.000000000","2019-07-05T20:47:15.000000000",1016,481000.0]
["2019-07-05T13:47:30.000000000","2019-07-05T20:47:30.000000000",1019,59900.149999999994]
["2019-07-05T13:47:30.000000000","2019-07-05T20:47:30.000000000",1018,478254.2]
["2019-07-05T13:47:45.000000000","2019-07-05T20:47:45.000000000",1017,481650.0]
["2019-07-05T13:47:45.000000000","2019-07-05T20:47:45.000000000",1020,2790365.0]
["2019-07-05T13:47:45.000000000","2019-07-05T20:47:45.000000000",1133,959.8375]
["2019-07-05T13:48:00.000000000","2019-07-05T20:48:00.000000000",1022,99.94669]
["2019-07-05T13:48:00.000000000","2019-07-05T20:48:00.000000000",1130,773310594.64]
["2019-07-05T13:48:15.000000000","2019-07-05T20:48:15.000000000",1021,277.2314]
["2019-07-05T13:48:15.000000000","2019-07-05T20:48:15.000000000",1016,481500.0]
["2019-07-05T13:48:30.000000000","2019-07-05T20:48:30.000000000",1019,60246.78999999999]
["2019-07-05T13:48:30.000000000","2019-07-05T20:48:30.000000000",1018,478447.9]
["2019-07-05T13:48:45.000000000","2019-07-05T20:48:45.000000000",1017,481731.3]
["2019-07-05T13:48:45.000000000","2019-07-05T20:48:45.000000000",1020,2790367.0]
["2019-07-05T13:48:45.000000000","2019-07-05T20:48:45.000000000",1133,960.1271]
["2019-07-05T13:49:00.000000000","2019-07-05T20:49:00.000000000",1022,110.1676]
["2019-07-05T13:49:00.000000000","2019-07-05T20:49:00.000000000",1130,774642991.0811]
["2019-07-05T13:49:15.000000000","2019-07-05T20:49:15.000000000",1021,277.5622]
["2019-07-05T13:49:15.000000000","2019-07-05T20:49:15.000000000",1016,480600.0]
["2019-07-05T13:49:30.000000000","2019-07-05T20:49:30.000000000",1019,59846.76]
["2019-07-05T13:49:30.000000000","2019-07-05T20:49:30.000000000",1018,478139.6]
["2019-07-05T13:49:45.000000000","2019-07-05T20:49:45.000000000",1017,481797.9]
["2019-07-05T13:49:45.000000000","2019-07-05T20:49:45.000000000",1020,2790368.0]
["2019-07-05T13:49:45.000000000","2019-07-05T20:49:45.000000000",1133,959.9771]
["2019-07-05T13:50:00.000000000","2019-07-05T20:50:00.000000000",1022,102.8416]
["2019-07-05T13:50:00.000000000","2019-07-05T20:50:00.000000000",1130,773998972.7232]
["2019-07-05T13:50:15.000000000","2019-07-05T20:50:15.000000000",1021,277.2714]
["2019-07-05T13:50:15.000000000","2019-07-05T20:50:15.000000000",1016,480500.0]
["2019-07-05T13:50:30.000000000","2019-07-05T20:50:30.000000000",1019,59393.36]
["2019-07-05T13:50:30.000000000","2019-07-05T20:50:30.000000000",1018,479543.8]
["2019-07-05T13:50:45.000000000","2019-07-05T20:50:45.000000000",1017,479836.5]
["2019-07-05T13:50:45.000000000","2019-07-05T20:50:45.000000000",1020,2790370.0]
["2019-07-05T13:50:45.000000000","2019-07-05T20:50:45.000000000",1133,959.4198]
["2019-07-05T13:51:00.000000000","2019-07-05T20:51:00.000000000",1022,93.73515]
["2019-07-05T13:51:00.000000000","2019-07-05T20:51:00.000000000",1130,772023387.454]
["2019-07-05T13:51:15.000000000","2019-07-05T20:51:15.000000000",1021,276.8851]
["2019-07-05T13:51:15.000000000","2019-07-05T20:51:15.000000000",1016,480100.0]
["2019-07-05T13:51:30.000000000","2019-07-05T20:51:30.000000000",1019,59200.200000000004]
["2019-07-05T13:51:30.000000000","2019-07-05T20:51:30.000000000",1018,477927.1]
["2019-07-05T13:51:45.000000000","2019-07-05T20:51:45.000000000",1017,479768.7]
["2019-07-05T13:51:45.000000000","2019-07-05T20:51:45.000000000",1020,2790371.0]
["2019-07-05T13:51:45.000000000","2019-07-05T20:51:45.000000000",1133,958.3729]
["2019-07-05T13:52:00.000000000","2019-07-05T20:52:00.000000000",1022,87.28383]
["2019-07-05T13:52:00.000000000","2019-07-05T20:52:00.000000000",1130,772215920.6901]
["2019-07-05T13:52:15.000000000","2019-07-05T20:52:15.000000000",1021,276.7009]
["2019-07-05T13:52:15.000000000","2019-07-05T20:52:15.000000000",1016,479100.0]
["2019-07-05T13:52:30.000000000","2019-07-05T20:52:30.000000000",1019,59146.810000000005]
["2019-07-05T13:52:30.000000000","2019-07-05T20:52:30.000000000",1018,476379.2]
["2019-07-05T13:52:45.000000000","2019-07-05T20:52:45.000000000",1017,479668.8]
["2019-07-05T13:52:45.000000000","2019-07-05T20:52:45.000000000",1020,2790372.0]
["2019-07-05T13:52:45.000000000","2019-07-05T20:52:45.000000000",1133,956.0834]
["2019-07-05T13:53:00.000000000","2019-07-05T20:53:00.000000000",1022,71.99686]
["2019-07-05T13:53:00.000000000","2019-07-05T20:53:00.000000000",1130,770401060.4472]
["2019-07-05T13:53:15.000000000","2019-07-05T20:53:15.000000000",1021,276.1236]
["2019-07-05T13:53:15.000000000","2019-07-05T20:53:15.000000000",1016,478800.0]
["2019-07-05T13:53:30.000000000","2019-07-05T20:53:30.000000000",1019,58946.74]
["2019-07-05T13:53:30.000000000","2019-07-05T20:53:30.000000000",1018,476352.10000000003]
["2019-07-05T13:53:45.000000000","2019-07-05T20:53:45.000000000",1017,479879.2]
["2019-07-05T13:53:45.000000000","2019-07-05T20:53:45.000000000",1020,2790373.0]
["2019-07-05T13:53:45.000000000","2019-07-05T20:53:45.000000000",1133,956.1771]
["2019-07-05T13:54:00.000000000","2019-07-05T20:54:00.000000000",1022,67.21502]
["2019-07-05T13:54:00.000000000","2019-07-05T20:54:00.000000000",1130,770295860.4404]
["2019-07-05T13:54:15.000000000","2019-07-05T20:54:15.000000000",1021,276.1659]
["2019-07-05T13:54:15.000000000","2019-07-05T20:54:15.000000000",1016,479000.0]
["2019-07-05T13:54:30.000000000","2019-07-05T20:54:30.000000000",1019,58800.049999999996]
["2019-07-05T13:54:30.000000000","2019-07-05T20:54:30.000000000",1018,476056.2]
["2019-07-05T13:54:45.000000000","2019-07-05T20:54:45.000000000",1017,479894.8]
["2019-07-05T13:54:45.000000000","2019-07-05T20:54:45.000000000",1020,2790374.0]
["2019-07-05T13:54:45.000000000","2019-07-05T20:54:45.000000000",1133,955.9261]
["2019-07-05T13:55:00.000000000","2019-07-05T20:55:00.000000000",1022,62.35321]
["2019-07-05T13:55:00.000000000","2019-07-05T20:55:00.000000000",1130,770686509.8178]
["2019-07-05T13:55:15.000000000","2019-07-05T20:55:15.000000000",1021,275.9172]
["2019-07-05T13:55:15.000000000","2019-07-05T20:55:15.000000000",1016,478900.0]
["2019-07-05T13:55:30.000000000","2019-07-05T20:55:30.000000000",1019,59053.39]
["2019-07-05T13:55:30.000000000","2019-07-05T20:55:30.000000000",1018,477397.89999999997]
["2019-07-05T13:55:45.000000000","2019-07-05T20:55:45.000000000",1017,479944.8]
["2019-07-05T13:55:45.000000000","2019-07-05T20:55:45.000000000",1020,2790374.0]
["2019-07-05T13:55:45.000000000","2019-07-05T20:55:45.000000000",1133,957.7594]
["2019-07-05T13:56:00.000000000","2019-07-05T20:56:00.000000000",1022,59.10758]
["2019-07-05T13:56:00.000000000","2019-07-05T20:56:00.000000000",1130,769838232.975]
["2019-07-05T13:56:15.000000000","2019-07-05T20:56:15.000000000",1021,275.8906]
["2019-07-05T13:56:15.000000000","2019-07-05T20:56:15.000000000",1016,478900.0]
["2019-07-05T13:56:30.000000000","2019-07-05T20:56:30.000000000",1019,59200.200000000004]
["2019-07-05T13:56:30.000000000","2019-07-05T20:56:30.000000000",1018,477797.9]
["2019-07-05T13:56:45.000000000","2019-07-05T20:56:45.000000000",1017,479676.10000000003]
["2019-07-05T13:56:45.000000000","2019-07-05T20:56:45.000000000",1020,2790375.0]
["2019-07-05T13:56:45.000000000","2019-07-05T20:56:45.000000000",1133,956.2657]
["2019-07-05T13:57:00.000000000","2019-07-05T20:57:00.000000000",1022,56.70335]
["2019-07-05T13:57:00.000000000","2019-07-05T20:57:00.000000000",1130,770556751.648]
["2019-07-05T13:57:15.000000000","2019-07-05T20:57:15.000000000",1021,276.1681]
["2019-07-05T13:57:15.000000000","2019-07-05T20:57:15.000000000",1016,478400.0]
["2019-07-05T13:57:30.000000000","2019-07-05T20:57:30.000000000",1019,59853.44]
["2019-07-05T13:57:30.000000000","2019-07-05T20:57:30.000000000",1018,477841.7]
["2019-07-05T13:57:45.000000000","2019-07-05T20:57:45.000000000",1017,479546.89999999997]
["2019-07-05T13:57:45.000000000","2019-07-05T20:57:45.000000000",1020,2790376.0]
["2019-07-05T13:57:45.000000000","2019-07-05T20:57:45.000000000",1133,957.2844]
["2019-07-05T13:58:00.000000000","2019-07-05T20:58:00.000000000",1022,54.37899]
["2019-07-05T13:58:00.000000000","2019-07-05T20:58:00.000000000",1130,770581585.9944]
["2019-07-05T13:58:15.000000000","2019-07-05T20:58:15.000000000",1021,275.8373]
["2019-07-05T13:58:15.000000000","2019-07-05T20:58:15.000000000",1016,478400.0]
["2019-07-05T13:58:30.000000000","2019-07-05T20:58:30.000000000",1019,60000.0]
["2019-07-05T13:58:30.000000000","2019-07-05T20:58:30.000000000",1018,477662.5]
["2019-07-05T13:58:45.000000000","2019-07-05T20:58:45.000000000",1017,478203.10000000003]
["2019-07-05T13:58:45.000000000","2019-07-05T20:58:45.000000000",1020,2790377.0]
["2019-07-05T13:58:45.000000000","2019-07-05T20:58:45.000000000",1133,955.4552]
["2019-07-05T13:59:00.000000000","2019-07-05T20:59:00.000000000",1022,52.40983]
["2019-07-05T13:59:00.000000000","2019-07-05T20:59:00.000000000",1130,769200346.4986]
["2019-07-05T13:59:15.000000000","2019-07-05T20:59:15.000000000",1021,275.7951]
["2019-07-05T13:59:15.000000000","2019-07-05T20:59:15.000000000",1016,478400.0]
["2019-07-05T13:59:30.000000000","2019-07-05T20:59:30.000000000",1019,60100.1]
["2019-07-05T13:59:30.000000000","2019-07-05T20:59:30.000000000",1018,477466.7]
["2019-07-05T13:59:45.000000000","2019-07-05T20:59:45.000000000",1017,479108.3]
["2019-07-05T13:59:45.000000000","2019-07-05T20:59:45.000000000",1020,2790378.0]
["2019-07-05T13:59:45.000000000","2019-07-05T20:59:45.000000000",1133,956.425]
["2019-07-05T14:00:00.000000000","2019-07-05T21:00:00.000000000",1022,50.38075]
["2019-07-05T14:00:00.000000000","2019-07-05T21:00:00.000000000",1130,769634525.9394]
["2019-07-05T14:00:15.000000000","2019-07-05T21:00:15.000000000",1021,275.7241]
["2019-07-05T14:00:15.000000000","2019-07-05T21:00:15.000000000",1016,478200.0]
["2019-07-05T14:00:30.000000000","2019-07-05T21:00:30.000000000",1019,59746.78999999999]
["2019-07-05T14:00:30.000000000","2019-07-05T21:00:30.000000000",1018,477510.4]
["2019-07-05T14:00:45.000000000","2019-07-05T21:00:45.000000000",1017,477982.3]
["2019-07-05T14:00:45.000000000","2019-07-05T21:00:45.000000000",1020,2790378.0]
["2019-07-05T14:00:45.000000000","2019-07-05T21:00:45.000000000",1133,955.3469]
["2019-07-05T14:01:00.000000000","2019-07-05T21:01:00.000000000",1022,48.64695]
["2019-07-05T14:01:00.000000000","2019-07-05T21:01:00.000000000",1130,768798249.6528]
["2019-07-05T14:01:15.000000000","2019-07-05T21:01:15.000000000",1021,275.3888]
["2019-07-05T14:01:15.000000000","2019-07-05T21:01:15.000000000",1016,478000.0]
["2019-07-05T14:01:30.000000000","2019-07-05T21:01:30.000000000",1019,59346.76]
["2019-07-05T14:01:30.000000000","2019-07-05T21:01:30.000000000",1018,477231.3]
["2019-07-05T14:01:45.000000000","2019-07-05T21:01:45.000000000",1017,477504.2]
["2019-07-05T14:01:45.000000000","2019-07-05T21:01:45.000000000",1020,2790379.0]
["2019-07-05T14:01:45.000000000","2019-07-05T21:01:45.000000000",1133,954.5688]
["2019-07-05T14:02:00.000000000","2019-07-05T21:02:00.000000000",1022,46.50026]
["2019-07-05T14:02:00.000000000","2019-07-05T21:02:00.000000000",1130,769244427.7346]
["2019-07-05T14:02:15.000000000","2019-07-05T21:02:15.000000000",1021,275.9571]
["2019-07-05T14:02:15.000000000","2019-07-05T21:02:15.000000000",1016,478000.0]
["2019-07-05T14:02:30.000000000","2019-07-05T21:02:30.000000000",1019,59253.450000000004]
["2019-07-05T14:02:30.000000000","2019-07-05T21:02:30.000000000",1018,477006.3]
["2019-07-05T14:02:45.000000000","2019-07-05T21:02:45.000000000",1017,477762.5]
["2019-07-05T14:02:45.000000000","2019-07-05T21:02:45.000000000",1020,2790380.0]
["2019-07-05T14:02:45.000000000","2019-07-05T21:02:45.000000000",1133,954.8521]
["2019-07-05T14:03:00.000000000","2019-07-05T21:03:00.000000000",1022,44.73531]
["2019-07-05T14:03:00.000000000","2019-07-05T21:03:00.000000000",1130,769040168.558]
["2019-07-05T14:03:15.000000000","2019-07-05T21:03:15.000000000",1021,275.451]
["2019-07-05T14:03:15.000000000","2019-07-05T21:03:15.000000000",1016,477300.0]
["2019-07-05T14:03:30.000000000","2019-07-05T21:03:30.000000000",1019,59253.450000000004]
["2019-07-05T14:03:30.000000000","2019-07-05T21:03:30.000000000",1018,476691.7]
["2019-07-05T14:03:45.000000000","2019-07-05T21:03:45.000000000",1017,477888.5]
["2019-07-05T14:03:45.000000000","2019-07-05T21:03:45.000000000",1020,2790380.0]
["2019-07-05T14:03:45.000000000","2019-07-05T21:03:45.000000000",1133,954.8343]
["2019-07-05T14:04:00.000000000","2019-07-05T21:04:00.000000000",1022,42.85936]
["2019-07-05T14:04:00.000000000","2019-07-05T21:04:00.000000000",1130,767981494.5726]
["2019-07-05T14:04:15.000000000","2019-07-05T21:04:15.000000000",1021,275.3489]
["2019-07-05T14:04:15.000000000","2019-07-05T21:04:15.000000000",1016,477500.0]
["2019-07-05T14:04:30.000000000","2019-07-05T21:04:30.000000000",1019,59553.39]
["2019-07-05T14:04:30.000000000","2019-07-05T21:04:30.000000000",1018,476158.3]
["2019-07-05T14:04:45.000000000","2019-07-05T21:04:45.000000000",1017,477984.39999999997]
["2019-07-05T14:04:45.000000000","2019-07-05T21:04:45.000000000",1020,2790381.0]
["2019-07-05T14:04:45.000000000","2019-07-05T21:04:45.000000000",1133,954.6427]
["2019-07-05T14:05:00.000000000","2019-07-05T21:05:00.000000000",1022,41.8604]
["2019-07-05T14:05:00.000000000","2019-07-05T21:05:00.000000000",1130,768588402.4401]
["2019-07-05T14:05:15.000000000","2019-07-05T21:05:15.000000000",1021,275.44]
["2019-07-05T14:05:15.000000000","2019-07-05T21:05:15.000000000",1016,477300.0]
["2019-07-05T14:05:30.000000000","2019-07-05T21:05:30.000000000",1019,59860.09]
["2019-07-05T14:05:30.000000000","2019-07-05T21:05:30.000000000",1018,474568.8]
["2019-07-05T14:05:45.000000000","2019-07-05T21:05:45.000000000",1017,477942.7]
["2019-07-05T14:05:45.000000000","2019-07-05T21:05:45.000000000",1020,2790381.0]
["2019-07-05T14:05:45.000000000","2019-07-05T21:05:45.000000000",1133,952.2844]
["2019-07-05T14:06:00.000000000","2019-07-05T21:06:00.000000000",1022,40.83477]
["2019-07-05T14:06:00.000000000","2019-07-05T21:06:00.000000000",1130,767368443.8336]
["2019-07-05T14:06:15.000000000","2019-07-05T21:06:15.000000000",1021,275.047]
["2019-07-05T14:06:15.000000000","2019-07-05T21:06:15.000000000",1016,477300.0]
["2019-07-05T14:06:30.000000000","2019-07-05T21:06:30.000000000",1019,60300.049999999996]
["2019-07-05T14:06:30.000000000","2019-07-05T21:06:30.000000000",1018,474364.6]
["2019-07-05T14:06:45.000000000","2019-07-05T21:06:45.000000000",1017,477659.4]
["2019-07-05T14:06:45.000000000","2019-07-05T21:06:45.000000000",1020,2790382.0]
["2019-07-05T14:06:45.000000000","2019-07-05T21:06:45.000000000",1133,952.0094]
["2019-07-05T14:07:00.000000000","2019-07-05T21:07:00.000000000",1022,40.96583]
["2019-07-05T14:07:00.000000000","2019-07-05T21:07:00.000000000",1130,767517171.1942]
["2019-07-05T14:07:15.000000000","2019-07-05T21:07:15.000000000",1021,275.2712]
["2019-07-05T14:07:15.000000000","2019-07-05T21:07:15.000000000",1016,476400.0]
["2019-07-05T14:07:30.000000000","2019-07-05T21:07:30.000000000",1019,60653.48]
["2019-07-05T14:07:30.000000000","2019-07-05T21:07:30.000000000",1018,475112.5]
["2019-07-05T14:07:45.000000000","2019-07-05T21:07:45.000000000",1017,477942.7]
["2019-07-05T14:07:45.000000000","2019-07-05T21:07:45.000000000",1020,2790383.0]
["2019-07-05T14:07:45.000000000","2019-07-05T21:07:45.000000000",1133,952.8698]
["2019-07-05T14:08:00.000000000","2019-07-05T21:08:00.000000000",1022,43.44549]
["2019-07-05T14:08:00.000000000","2019-07-05T21:08:00.000000000",1130,768644760.9843]
["2019-07-05T14:08:15.000000000","2019-07-05T21:08:15.000000000",1021,275.4709]
["2019-07-05T14:08:15.000000000","2019-07-05T21:08:15.000000000",1016,477800.0]
["2019-07-05T14:08:30.000000000","2019-07-05T21:08:30.000000000",1019,60646.810000000005]
["2019-07-05T14:08:30.000000000","2019-07-05T21:08:30.000000000",1018,477256.3]
["2019-07-05T14:08:45.000000000","2019-07-05T21:08:45.000000000",1017,477870.8]
["2019-07-05T14:08:45.000000000","2019-07-05T21:08:45.000000000",1020,2790383.0]
["2019-07-05T14:08:45.000000000","2019-07-05T21:08:45.000000000",1133,955.175]
["2019-07-05T14:09:00.000000000","2019-07-05T21:09:00.000000000",1022,46.64226]
["2019-07-05T14:09:00.000000000","2019-07-05T21:09:00.000000000",1130,768496312.6087]
["2019-07-05T14:09:15.000000000","2019-07-05T21:09:15.000000000",1021,275.46]
["2019-07-05T14:09:15.000000000","2019-07-05T21:09:15.000000000",1016,477700.0]
["2019-07-05T14:09:30.000000000","2019-07-05T21:09:30.000000000",1019,60346.76]
["2019-07-05T14:09:30.000000000","2019-07-05T21:09:30.000000000",1018,477445.80000000005]
["2019-07-05T14:09:45.000000000","2019-07-05T21:09:45.000000000",1017,477710.39999999997]
["2019-07-05T14:09:45.000000000","2019-07-05T21:09:45.000000000",1020,2790384.0]
["2019-07-05T14:09:45.000000000","2019-07-05T21:09:45.000000000",1133,955.3187]
["2019-07-05T14:10:00.000000000","2019-07-05T21:10:00.000000000",1022,54.3479]
["2019-07-05T14:10:00.000000000","2019-07-05T21:10:00.000000000",1130,769939774.6224]
["2019-07-05T14:10:15.000000000","2019-07-05T21:10:15.000000000",1021,276.0104]
["2019-07-05T14:10:15.000000000","2019-07-05T21:10:15.000000000",1016,478400.0]
["2019-07-05T14:10:30.000000000","2019-07-05T21:10:30.000000000",1019,60100.1]
["2019-07-05T14:10:30.000000000","2019-07-05T21:10:30.000000000",1018,477825.0]
["2019-07-05T14:10:45.000000000","2019-07-05T21:10:45.000000000",1017,479658.3]
["2019-07-05T14:10:45.000000000","2019-07-05T21:10:45.000000000",1020,2790384.0]
["2019-07-05T14:10:45.000000000","2019-07-05T21:10:45.000000000",1133,956.25]
["2019-07-05T14:11:00.000000000","2019-07-05T21:11:00.000000000",1022,60.76592]
["2019-07-05T14:11:00.000000000","2019-07-05T21:11:00.000000000",1130,769617485.2704]
["2019-07-05T14:11:15.000000000","2019-07-05T21:11:15.000000000",1021,275.875]
["2019-07-05T14:11:15.000000000","2019-07-05T21:11:15.000000000",1016,478500.0]
["2019-07-05T14:11:30.000000000","2019-07-05T21:11:30.000000000",1019,60100.1]
["2019-07-05T14:11:30.000000000","2019-07-05T21:11:30.000000000",1018,476093.8]
["2019-07-05T14:11:45.000000000","2019-07-05T21:11:45.000000000",1017,479774.0]
["2019-07-05T14:11:45.000000000","2019-07-05T21:11:45.000000000",1020,2790385.0]
["2019-07-05T14:11:45.000000000","2019-07-05T21:11:45.000000000",1133,956.0282]
["2019-07-05T14:12:00.000000000","2019-07-05T21:12:00.000000000",1022,70.24756]
["2019-07-05T14:12:00.000000000","2019-07-05T21:12:00.000000000",1130,769964881.8714]
["2019-07-05T14:12:15.000000000","2019-07-05T21:12:15.000000000",1021,276.1969]
["2019-07-05T14:12:15.000000000","2019-07-05T21:12:15.000000000",1016,479000.0]
["2019-07-05T14:12:30.000000000","2019-07-05T21:12:30.000000000",1019,60313.380000000005]
["2019-07-05T14:12:30.000000000","2019-07-05T21:12:30.000000000",1018,476364.6]
["2019-07-05T14:12:45.000000000","2019-07-05T21:12:45.000000000",1017,479896.9]
["2019-07-05T14:12:45.000000000","2019-07-05T21:12:45.000000000",1020,2790386.0]
["2019-07-05T14:12:45.000000000","2019-07-05T21:12:45.000000000",1133,956.5781]
["2019-07-05T14:13:00.000000000","2019-07-05T21:13:00.000000000",1022,78.28841]
["2019-07-05T14:13:00.000000000","2019-07-05T21:13:00.000000000",1130,771048946.8324]
["2019-07-05T14:13:15.000000000","2019-07-05T21:13:15.000000000",1021,276.3234]
["2019-07-05T14:13:15.000000000","2019-07-05T21:13:15.000000000",1016,479100.0]
["2019-07-05T14:13:30.000000000","2019-07-05T21:13:30.000000000",1019,60953.4]
["2019-07-05T14:13:30.000000000","2019-07-05T21:13:30.000000000",1018,477047.9]
["2019-07-05T14:13:45.000000000","2019-07-05T21:13:45.000000000",1017,479639.6]
["2019-07-05T14:13:45.000000000","2019-07-05T21:13:45.000000000",1020,2790387.0]
["2019-07-05T14:13:45.000000000","2019-07-05T21:13:45.000000000",1133,958.4354]
["2019-07-05T14:14:00.000000000","2019-07-05T21:14:00.000000000",1022,87.96981]
["2019-07-05T14:14:00.000000000","2019-07-05T21:14:00.000000000",1130,771402762.6]
["2019-07-05T14:14:15.000000000","2019-07-05T21:14:15.000000000",1021,277.1759]
["2019-07-05T14:14:15.000000000","2019-07-05T21:14:15.000000000",1016,484700.0]
["2019-07-05T14:14:30.000000000","2019-07-05T21:14:30.000000000",1019,61153.48]
["2019-07-05T14:14:30.000000000","2019-07-05T21:14:30.000000000",1018,484966.7]
["2019-07-05T14:14:45.000000000","2019-07-05T21:14:45.000000000",1017,487697.9]
["2019-07-05T14:14:45.000000000","2019-07-05T21:14:45.000000000",1020,2790390.0]
["2019-07-05T14:14:45.000000000","2019-07-05T21:14:45.000000000",1133,972.7312]
["2019-07-05T14:15:00.000000000","2019-07-05T21:15:00.000000000",1022,257.6754]
["2019-07-05T14:15:00.000000000","2019-07-05T21:15:00.000000000",1130,783965930.319]
["2019-07-05T14:15:15.000000000","2019-07-05T21:15:15.000000000",1021,281.041]
["2019-07-05T14:15:15.000000000","2019-07-05T21:15:15.000000000",1016,486500.0]
["2019-07-05T14:15:30.000000000","2019-07-05T21:15:30.000000000",1019,68100.05]
["2019-07-05T14:15:30.000000000","2019-07-05T21:15:30.000000000",1018,484650.0]
["2019-07-05T14:15:45.000000000","2019-07-05T21:15:45.000000000",1017,485711.5]
["2019-07-05T14:15:45.000000000","2019-07-05T21:15:45.000000000",1020,2790393.0]
["2019-07-05T14:15:45.000000000","2019-07-05T21:15:45.000000000",1133,968.5157]
["2019-07-05T14:16:00.000000000","2019-07-05T21:16:00.000000000",1022,230.254]
["2019-07-05T14:16:00.000000000","2019-07-05T21:16:00.000000000",1130,781130340.483]
["2019-07-05T14:16:15.000000000","2019-07-05T21:16:15.000000000",1021,278.3681]
["2019-07-05T14:16:15.000000000","2019-07-05T21:16:15.000000000",1016,480700.0]
["2019-07-05T14:16:30.000000000","2019-07-05T21:16:30.000000000",1019,68133.53]
["2019-07-05T14:16:30.000000000","2019-07-05T21:16:30.000000000",1018,480522.89999999997]
["2019-07-05T14:16:45.000000000","2019-07-05T21:16:45.000000000",1017,485261.39999999997]
["2019-07-05T14:16:45.000000000","2019-07-05T21:16:45.000000000",1020,2790396.0]
["2019-07-05T14:16:45.000000000","2019-07-05T21:16:45.000000000",1133,968.251]
["2019-07-05T14:17:00.000000000","2019-07-05T21:17:00.000000000",1022,221.414]
["2019-07-05T14:17:00.000000000","2019-07-05T21:17:00.000000000",1130,779897823.4656]
["2019-07-05T14:17:15.000000000","2019-07-05T21:17:15.000000000",1021,279.5868]
["2019-07-05T14:17:15.000000000","2019-07-05T21:17:15.000000000",1016,483400.0]
["2019-07-05T14:17:30.000000000","2019-07-05T21:17:30.000000000",1019,61326.76]
["2019-07-05T14:17:30.000000000","2019-07-05T21:17:30.000000000",1018,483054.19999999995]
["2019-07-05T14:17:45.000000000","2019-07-05T21:17:45.000000000",1017,483927.1]
["2019-07-05T14:17:45.000000000","2019-07-05T21:17:45.000000000",1020,2790399.0]
["2019-07-05T14:17:45.000000000","2019-07-05T21:17:45.000000000",1133,966.2354]
["2019-07-05T14:18:00.000000000","2019-07-05T21:18:00.000000000",1022,217.1004]
["2019-07-05T14:18:00.000000000","2019-07-05T21:18:00.000000000",1130,780487436.1354]
["2019-07-05T14:18:15.000000000","2019-07-05T21:18:15.000000000",1021,279.1318]
["2019-07-05T14:18:15.000000000","2019-07-05T21:18:15.000000000",1016,482100.0]
["2019-07-05T14:18:30.000000000","2019-07-05T21:18:30.000000000",1019,60646.810000000005]
["2019-07-05T14:18:30.000000000","2019-07-05T21:18:30.000000000",1018,479854.2]
["2019-07-05T14:18:45.000000000","2019-07-05T21:18:45.000000000",1017,481675.0]
["2019-07-05T14:18:45.000000000","2019-07-05T21:18:45.000000000",1020,2790402.0]
["2019-07-05T14:18:45.000000000","2019-07-05T21:18:45.000000000",1133,960.6104]
["2019-07-05T14:19:00.000000000","2019-07-05T21:19:00.000000000",1022,144.8173]
["2019-07-05T14:19:00.000000000","2019-07-05T21:19:00.000000000",1130,774014542.6092]
["2019-07-05T14:19:15.000000000","2019-07-05T21:19:15.000000000",1021,277.3225]
["2019-07-05T14:19:15.000000000","2019-07-05T21:19:15.000000000",1016,480700.0]
["2019-07-05T14:19:30.000000000","2019-07-05T21:19:30.000000000",1019,58180.079999999994]
["2019-07-05T14:19:30.000000000","2019-07-05T21:19:30.000000000",1018,481027.10000000003]
["2019-07-05T14:19:45.000000000","2019-07-05T21:19:45.000000000",1017,483439.6]
["2019-07-05T14:19:45.000000000","2019-07-05T21:19:45.000000000",1020,2790403.0]
["2019-07-05T14:19:45.000000000","2019-07-05T21:19:45.000000000",1133,964.6313]
["2019-07-05T14:20:00.000000000","2019-07-05T21:20:00.000000000",1022,175.9683]
["2019-07-05T14:20:00.000000000","2019-07-05T21:20:00.000000000",1130,777112445.8184]
["2019-07-05T14:20:15.000000000","2019-07-05T21:20:15.000000000",1021,278.9098]
["2019-07-05T14:20:15.000000000","2019-07-05T21:20:15.000000000",1016,482400.0]
["2019-07-05T14:20:30.000000000","2019-07-05T21:20:30.000000000",1019,57820.05]
["2019-07-05T14:20:30.000000000","2019-07-05T21:20:30.000000000",1018,479077.1]
["2019-07-05T14:20:45.000000000","2019-07-05T21:20:45.000000000",1017,480026.0]
["2019-07-05T14:20:45.000000000","2019-07-05T21:20:45.000000000",1020,2790406.0]
["2019-07-05T14:20:45.000000000","2019-07-05T21:20:45.000000000",1133,959.5135]
["2019-07-05T14:21:00.000000000","2019-07-05T21:21:00.000000000",1022,129.486]
["2019-07-05T14:21:00.000000000","2019-07-05T21:21:00.000000000",1130,773172949.5356]
["2019-07-05T14:21:15.000000000","2019-07-05T21:21:15.000000000",1021,277.933]
["2019-07-05T14:21:15.000000000","2019-07-05T21:21:15.000000000",1016,482800.0]
["2019-07-05T14:21:30.000000000","2019-07-05T21:21:30.000000000",1019,58653.48]
["2019-07-05T14:21:30.000000000","2019-07-05T21:21:30.000000000",1018,480714.60000000003]
["2019-07-05T14:21:45.000000000","2019-07-05T21:21:45.000000000",1017,483666.7]
["2019-07-05T14:21:45.000000000","2019-07-05T21:21:45.000000000",1020,2790408.0]
["2019-07-05T14:21:45.000000000","2019-07-05T21:21:45.000000000",1133,966.6604]
["2019-07-05T14:22:00.000000000","2019-07-05T21:22:00.000000000",1022,204.3]
["2019-07-05T14:22:00.000000000","2019-07-05T21:22:00.000000000",1130,777956262.7685]
["2019-07-05T14:22:15.000000000","2019-07-05T21:22:15.000000000",1021,279.1362]
["2019-07-05T14:22:15.000000000","2019-07-05T21:22:15.000000000",1016,483700.0]
["2019-07-05T14:22:30.000000000","2019-07-05T21:22:30.000000000",1019,60826.84]
["2019-07-05T14:22:30.000000000","2019-07-05T21:22:30.000000000",1018,482464.60000000003]
["2019-07-05T14:22:45.000000000","2019-07-05T21:22:45.000000000",1017,485461.5]
["2019-07-05T14:22:45.000000000","2019-07-05T21:22:45.000000000",1020,2790412.0]
["2019-07-05T14:22:45.000000000","2019-07-05T21:22:45.000000000",1133,970.0823]
["2019-07-05T14:23:00.000000000","2019-07-05T21:23:00.000000000",1022,223.1833]
["2019-07-05T14:23:00.000000000","2019-07-05T21:23:00.000000000",1130,781122821.572]
["2019-07-05T14:23:15.000000000","2019-07-05T21:23:15.000000000",1021,280.1063]
["2019-07-05T14:23:15.000000000","2019-07-05T21:23:15.000000000",1016,484700.0]
["2019-07-05T14:23:30.000000000","2019-07-05T21:23:30.000000000",1019,63006.79]
["2019-07-05T14:23:30.000000000","2019-07-05T21:23:30.000000000",1018,482497.9]
["2019-07-05T14:23:45.000000000","2019-07-05T21:23:45.000000000",1017,484004.2]
["2019-07-05T14:23:45.000000000","2019-07-05T21:23:45.000000000",1020,2790414.0]
["2019-07-05T14:23:45.000000000","2019-07-05T21:23:45.000000000",1133,965.0355]
["2019-07-05T14:24:00.000000000","2019-07-05T21:24:00.000000000",1022,174.2057]
["2019-07-05T14:24:00.000000000","2019-07-05T21:24:00.000000000",1130,778447653.38]
["2019-07-05T14:24:15.000000000","2019-07-05T21:24:15.000000000",1021,278.0595]
["2019-07-05T14:24:15.000000000","2019-07-05T21:24:15.000000000",1016,480000.0]
["2019-07-05T14:24:30.000000000","2019-07-05T21:24:30.000000000",1019,60953.45]
["2019-07-05T14:24:30.000000000","2019-07-05T21:24:30.000000000",1018,479414.60000000003]
["2019-07-05T14:24:45.000000000","2019-07-05T21:24:45.000000000",1017,479711.5]
["2019-07-05T14:24:45.000000000","2019-07-05T21:24:45.000000000",1020,2790416.0]
["2019-07-05T14:24:45.000000000","2019-07-05T21:24:45.000000000",1133,959.0032]
["2019-07-05T14:25:00.000000000","2019-07-05T21:25:00.000000000",1022,76.66335]
["2019-07-05T14:25:00.000000000","2019-07-05T21:25:00.000000000",1130,772537831.264]
["2019-07-05T14:25:15.000000000","2019-07-05T21:25:15.000000000",1021,276.8052]
["2019-07-05T14:25:15.000000000","2019-07-05T21:25:15.000000000",1016,479800.0]
["2019-07-05T14:25:30.000000000","2019-07-05T21:25:30.000000000",1019,56000.0]
["2019-07-05T14:25:30.000000000","2019-07-05T21:25:30.000000000",1018,479262.5]
["2019-07-05T14:25:45.000000000","2019-07-05T21:25:45.000000000",1017,479896.9]
["2019-07-05T14:25:45.000000000","2019-07-05T21:25:45.000000000",1020,2790417.0]
["2019-07-05T14:25:45.000000000","2019-07-05T21:25:45.000000000",1133,958.9115]
["2019-07-05T14:26:00.000000000","2019-07-05T21:26:00.000000000",1022,74.77187]
["2019-07-05T14:26:00.000000000","2019-07-05T21:26:00.000000000",1130,771881522.9979]
["2019-07-05T14:26:15.000000000","2019-07-05T21:26:15.000000000",1021,276.4678]
["2019-07-05T14:26:15.000000000","2019-07-05T21:26:15.000000000",1016,479600.0]
["2019-07-05T14:26:30.000000000","2019-07-05T21:26:30.000000000",1019,53153.48]
["2019-07-05T14:26:30.000000000","2019-07-05T21:26:30.000000000",1018,477595.8]
["2019-07-05T14:26:45.000000000","2019-07-05T21:26:45.000000000",1017,479806.2]
["2019-07-05T14:26:45.000000000","2019-07-05T21:26:45.000000000",1020,2790418.0]
["2019-07-05T14:26:45.000000000","2019-07-05T21:26:45.000000000",1133,957.052]
["2019-07-05T14:27:00.000000000","2019-07-05T21:27:00.000000000",1022,74.1458]
["2019-07-05T14:27:00.000000000","2019-07-05T21:27:00.000000000",1130,771881799.6166]
["2019-07-05T14:27:15.000000000","2019-07-05T21:27:15.000000000",1021,276.7541]
["2019-07-05T14:27:15.000000000","2019-07-05T21:27:15.000000000",1016,479600.0]
["2019-07-05T14:27:30.000000000","2019-07-05T21:27:30.000000000",1019,53960.079999999994]
["2019-07-05T14:27:30.000000000","2019-07-05T21:27:30.000000000",1018,477291.7]
["2019-07-05T14:27:45.000000000","2019-07-05T21:27:45.000000000",1017,479849.0]
["2019-07-05T14:27:45.000000000","2019-07-05T21:27:45.000000000",1020,2790419.0]
["2019-07-05T14:27:45.000000000","2019-07-05T21:27:45.000000000",1133,958.5761]
["2019-07-05T14:28:00.000000000","2019-07-05T21:28:00.000000000",1022,73.17574]
["2019-07-05T14:28:00.000000000","2019-07-05T21:28:00.000000000",1130,771937884.6153]
["2019-07-05T14:28:15.000000000","2019-07-05T21:28:15.000000000",1021,276.7653]
["2019-07-05T14:28:15.000000000","2019-07-05T21:28:15.000000000",1016,479700.0]
["2019-07-05T14:28:30.000000000","2019-07-05T21:28:30.000000000",1019,55413.48]
["2019-07-05T14:28:30.000000000","2019-07-05T21:28:30.000000000",1018,477125.0]
["2019-07-05T14:28:45.000000000","2019-07-05T21:28:45.000000000",1017,479615.6]
["2019-07-05T14:28:45.000000000","2019-07-05T21:28:45.000000000",1020,2790420.0]
["2019-07-05T14:28:45.000000000","2019-07-05T21:28:45.000000000",1133,958.3677]
["2019-07-05T14:29:00.000000000","2019-07-05T21:29:00.000000000",1022,71.81484]
["2019-07-05T14:29:00.000000000","2019-07-05T21:29:00.000000000",1130,771299992.2]
["2019-07-05T14:29:15.000000000","2019-07-05T21:29:15.000000000",1021,276.4922]
["2019-07-05T14:29:15.000000000","2019-07-05T21:29:15.000000000",1016,479100.0]
["2019-07-05T14:29:30.000000000","2019-07-05T21:29:30.000000000",1019,57166.81]
["2019-07-05T14:29:30.000000000","2019-07-05T21:29:30.000000000",1018,476885.4]
["2019-07-05T14:29:45.000000000","2019-07-05T21:29:45.000000000",1017,479877.1]
["2019-07-05T14:29:45.000000000","2019-07-05T21:29:45.000000000",1020,2790421.0]
["2019-07-05T14:29:45.000000000","2019-07-05T21:29:45.000000000",1133,958.45]
["2019-07-05T14:30:00.000000000","2019-07-05T21:30:00.000000000",1022,76.42358]
["2019-07-05T14:30:00.000000000","2019-07-05T21:30:00.000000000",1130,772824117.5181]
["2019-07-05T14:30:15.000000000","2019-07-05T21:30:15.000000000",1021,276.7963]
["2019-07-05T14:30:15.000000000","2019-07-05T21:30:15.000000000",1016,479400.0]
["2019-07-05T14:30:30.000000000","2019-07-05T21:30:30.000000000",1019,58300.049999999996]
["2019-07-05T14:30:30.000000000","2019-07-05T21:30:30.000000000",1018,476825.0]
["2019-07-05T14:30:45.000000000","2019-07-05T21:30:45.000000000",1017,479959.4]
["2019-07-05T14:30:45.000000000","2019-07-05T21:30:45.000000000",1020,2790422.0]
["2019-07-05T14:30:45.000000000","2019-07-05T21:30:45.000000000",1133,956.4677]
["2019-07-05T14:31:00.000000000","2019-07-05T21:31:00.000000000",1022,69.45281]
["2019-07-05T14:31:00.000000000","2019-07-05T21:31:00.000000000",1130,770854635.5844]
["2019-07-05T14:31:15.000000000","2019-07-05T21:31:15.000000000",1021,276.157]
["2019-07-05T14:31:15.000000000","2019-07-05T21:31:15.000000000",1016,479400.0]
["2019-07-05T14:31:30.000000000","2019-07-05T21:31:30.000000000",1019,60706.740000000005]
["2019-07-05T14:31:30.000000000","2019-07-05T21:31:30.000000000",1018,476466.7]
["2019-07-05T14:31:45.000000000","2019-07-05T21:31:45.000000000",1017,479725.0]
["2019-07-05T14:31:45.000000000","2019-07-05T21:31:45.000000000",1020,2790423.0]
["2019-07-05T14:31:45.000000000","2019-07-05T21:31:45.000000000",1133,957.2333]
["2019-07-05T14:32:00.000000000","2019-07-05T21:32:00.000000000",1022,62.37091]
["2019-07-05T14:32:00.000000000","2019-07-05T21:32:00.000000000",1130,769665633.552]
["2019-07-05T14:32:15.000000000","2019-07-05T21:32:15.000000000",1021,276.1082]
["2019-07-05T14:32:15.000000000","2019-07-05T21:32:15.000000000",1016,478900.0]
["2019-07-05T14:32:30.000000000","2019-07-05T21:32:30.000000000",1019,62213.41]
["2019-07-05T14:32:30.000000000","2019-07-05T21:32:30.000000000",1018,476427.1]
["2019-07-05T14:32:45.000000000","2019-07-05T21:32:45.000000000",1017,479827.1]
["2019-07-05T14:32:45.000000000","2019-07-05T21:32:45.000000000",1020,2790424.0]
["2019-07-05T14:32:45.000000000","2019-07-05T21:32:45.000000000",1133,956.3646]
["2019-07-05T14:33:00.000000000","2019-07-05T21:33:00.000000000",1022,57.94881]
["2019-07-05T14:33:00.000000000","2019-07-05T21:33:00.000000000",1130,771090699.8704]
["2019-07-05T14:33:15.000000000","2019-07-05T21:33:15.000000000",1021,276.1504]
["2019-07-05T14:33:15.000000000","2019-07-05T21:33:15.000000000",1016,479200.0]
["2019-07-05T14:33:30.000000000","2019-07-05T21:33:30.000000000",1019,63146.810000000005]
["2019-07-05T14:33:30.000000000","2019-07-05T21:33:30.000000000",1018,476358.3]
["2019-07-05T14:33:45.000000000","2019-07-05T21:33:45.000000000",1017,479767.7]
["2019-07-05T14:33:45.000000000","2019-07-05T21:33:45.000000000",1020,2790425.0]
["2019-07-05T14:33:45.000000000","2019-07-05T21:33:45.000000000",1133,955.9281]
["2019-07-05T14:34:00.000000000","2019-07-05T21:34:00.000000000",1022,56.69893]
["2019-07-05T14:34:00.000000000","2019-07-05T21:34:00.000000000",1130,769585541.9175]
["2019-07-05T14:34:15.000000000","2019-07-05T21:34:15.000000000",1021,275.8573]
["2019-07-05T14:34:15.000000000","2019-07-05T21:34:15.000000000",1016,478800.0]
["2019-07-05T14:34:30.000000000","2019-07-05T21:34:30.000000000",1019,61426.740000000005]
["2019-07-05T14:34:30.000000000","2019-07-05T21:34:30.000000000",1018,476314.6]
["2019-07-05T14:34:45.000000000","2019-07-05T21:34:45.000000000",1017,479675.0]
["2019-07-05T14:34:45.000000000","2019-07-05T21:34:45.000000000",1020,2790425.0]
["2019-07-05T14:34:45.000000000","2019-07-05T21:34:45.000000000",1133,955.8979]
["2019-07-05T14:35:00.000000000","2019-07-05T21:35:00.000000000",1022,59.05655]
["2019-07-05T14:35:00.000000000","2019-07-05T21:35:00.000000000",1130,771289372.7856]
["2019-07-05T14:35:15.000000000","2019-07-05T21:35:15.000000000",1021,276.3368]
["2019-07-05T14:35:15.000000000","2019-07-05T21:35:15.000000000",1016,479200.0]
["2019-07-05T14:35:30.000000000","2019-07-05T21:35:30.000000000",1019,58940.07]
["2019-07-05T14:35:30.000000000","2019-07-05T21:35:30.000000000",1018,476283.3]
["2019-07-05T14:35:45.000000000","2019-07-05T21:35:45.000000000",1017,479793.8]
["2019-07-05T14:35:45.000000000","2019-07-05T21:35:45.000000000",1020,2790426.0]
["2019-07-05T14:35:45.000000000","2019-07-05T21:35:45.000000000",1133,956.0209]
["2019-07-05T14:36:00.000000000","2019-07-05T21:36:00.000000000",1022,66.18276]
["2019-07-05T14:36:00.000000000","2019-07-05T21:36:00.000000000",1130,770193290.4229]
["2019-07-05T14:36:15.000000000","2019-07-05T21:36:15.000000000",1021,276.0904]
["2019-07-05T14:36:15.000000000","2019-07-05T21:36:15.000000000",1016,479900.0]
["2019-07-05T14:36:30.000000000","2019-07-05T21:36:30.000000000",1019,58553.39]
["2019-07-05T14:36:30.000000000","2019-07-05T21:36:30.000000000",1018,481131.3]
["2019-07-05T14:36:45.000000000","2019-07-05T21:36:45.000000000",1017,483467.69999999995]
["2019-07-05T14:36:45.000000000","2019-07-05T21:36:45.000000000",1020,2790427.0]
["2019-07-05T14:36:45.000000000","2019-07-05T21:36:45.000000000",1133,964.3552]
["2019-07-05T14:37:00.000000000","2019-07-05T21:37:00.000000000",1022,133.815]
["2019-07-05T14:37:00.000000000","2019-07-05T21:37:00.000000000",1130,776189917.1648]
["2019-07-05T14:37:15.000000000","2019-07-05T21:37:15.000000000",1021,278.7366]
["2019-07-05T14:37:15.000000000","2019-07-05T21:37:15.000000000",1016,483200.0]
["2019-07-05T14:37:30.000000000","2019-07-05T21:37:30.000000000",1019,62206.69]
["2019-07-05T14:37:30.000000000","2019-07-05T21:37:30.000000000",1018,480133.30000000005]
["2019-07-05T14:37:45.000000000","2019-07-05T21:37:45.000000000",1017,480150.0]
["2019-07-05T14:37:45.000000000","2019-07-05T21:37:45.000000000",1020,2790430.0]
["2019-07-05T14:37:45.000000000","2019-07-05T21:37:45.000000000",1133,959.6083]
["2019-07-05T14:38:00.000000000","2019-07-05T21:38:00.000000000",1022,112.1323]
["2019-07-05T14:38:00.000000000","2019-07-05T21:38:00.000000000",1130,773948083.94]
["2019-07-05T14:38:15.000000000","2019-07-05T21:38:15.000000000",1021,277.4268]
["2019-07-05T14:38:15.000000000","2019-07-05T21:38:15.000000000",1016,480900.0]
["2019-07-05T14:38:30.000000000","2019-07-05T21:38:30.000000000",1019,64833.43000000001]
["2019-07-05T14:38:30.000000000","2019-07-05T21:38:30.000000000",1018,478472.89999999997]
["2019-07-05T14:38:45.000000000","2019-07-05T21:38:45.000000000",1017,481887.5]
["2019-07-05T14:38:45.000000000","2019-07-05T21:38:45.000000000",1020,2790431.0]
["2019-07-05T14:38:45.000000000","2019-07-05T21:38:45.000000000",1133,961.1417]
["2019-07-05T14:39:00.000000000","2019-07-05T21:39:00.000000000",1022,104.1802]
["2019-07-05T14:39:00.000000000","2019-07-05T21:39:00.000000000",1130,773198572.4883]
["2019-07-05T14:39:15.000000000","2019-07-05T21:39:15.000000000",1021,276.9628]
["2019-07-05T14:39:15.000000000","2019-07-05T21:39:15.000000000",1016,481200.0]
["2019-07-05T14:39:30.000000000","2019-07-05T21:39:30.000000000",1019,60913.409999999996]
["2019-07-05T14:39:30.000000000","2019-07-05T21:39:30.000000000",1018,478387.5]
["2019-07-05T14:39:45.000000000","2019-07-05T21:39:45.000000000",1017,480087.5]
["2019-07-05T14:39:45.000000000","2019-07-05T21:39:45.000000000",1020,2790433.0]
["2019-07-05T14:39:45.000000000","2019-07-05T21:39:45.000000000",1133,957.3917]
["2019-07-05T14:40:00.000000000","2019-07-05T21:40:00.000000000",1022,82.66405]
["2019-07-05T14:40:00.000000000","2019-07-05T21:40:00.000000000",1130,772202104.956]
["2019-07-05T14:40:15.000000000","2019-07-05T21:40:15.000000000",1021,276.3368]
["2019-07-05T14:40:15.000000000","2019-07-05T21:40:15.000000000",1016,479300.0]
["2019-07-05T14:40:30.000000000","2019-07-05T21:40:30.000000000",1019,58280.04]
["2019-07-05T14:40:30.000000000","2019-07-05T21:40:30.000000000",1018,476466.7]
["2019-07-05T14:40:45.000000000","2019-07-05T21:40:45.000000000",1017,479753.10000000003]
["2019-07-05T14:40:45.000000000","2019-07-05T21:40:45.000000000",1020,2790434.0]
["2019-07-05T14:40:45.000000000","2019-07-05T21:40:45.000000000",1133,956.276]
["2019-07-05T14:41:00.000000000","2019-07-05T21:41:00.000000000",1022,68.42496]
["2019-07-05T14:41:00.000000000","2019-07-05T21:41:00.000000000",1130,770678246.6372]
["2019-07-05T14:41:15.000000000","2019-07-05T21:41:15.000000000",1021,276.0882]
["2019-07-05T14:41:15.000000000","2019-07-05T21:41:15.000000000",1016,479100.0]
["2019-07-05T14:41:30.000000000","2019-07-05T21:41:30.000000000",1019,57200.200000000004]
["2019-07-05T14:41:30.000000000","2019-07-05T21:41:30.000000000",1018,476329.2]
["2019-07-05T14:41:45.000000000","2019-07-05T21:41:45.000000000",1017,479760.4]
["2019-07-05T14:41:45.000000000","2019-07-05T21:41:45.000000000",1020,2790435.0]
["2019-07-05T14:41:45.000000000","2019-07-05T21:41:45.000000000",1133,956.1875]
["2019-07-05T14:42:00.000000000","2019-07-05T21:42:00.000000000",1022,62.48425]
["2019-07-05T14:42:00.000000000","2019-07-05T21:42:00.000000000",1130,770567184.4665]
["2019-07-05T14:42:15.000000000","2019-07-05T21:42:15.000000000",1021,276.2591]
["2019-07-05T14:42:15.000000000","2019-07-05T21:42:15.000000000",1016,478900.0]
["2019-07-05T14:42:30.000000000","2019-07-05T21:42:30.000000000",1019,57253.450000000004]
["2019-07-05T14:42:30.000000000","2019-07-05T21:42:30.000000000",1018,476179.19999999995]
["2019-07-05T14:42:45.000000000","2019-07-05T21:42:45.000000000",1017,479976.0]
["2019-07-05T14:42:45.000000000","2019-07-05T21:42:45.000000000",1020,2790435.0]
["2019-07-05T14:42:45.000000000","2019-07-05T21:42:45.000000000",1133,956.2781]
["2019-07-05T14:43:00.000000000","2019-07-05T21:43:00.000000000",1022,59.44727]
["2019-07-05T14:43:00.000000000","2019-07-05T21:43:00.000000000",1130,770914311.8072]
["2019-07-05T14:43:15.000000000","2019-07-05T21:43:15.000000000",1021,276.117]
["2019-07-05T14:43:15.000000000","2019-07-05T21:43:15.000000000",1016,478900.0]
["2019-07-05T14:43:30.000000000","2019-07-05T21:43:30.000000000",1019,57906.689999999995]
["2019-07-05T14:43:30.000000000","2019-07-05T21:43:30.000000000",1018,476154.2]
["2019-07-05T14:43:45.000000000","2019-07-05T21:43:45.000000000",1017,479618.7]
["2019-07-05T14:43:45.000000000","2019-07-05T21:43:45.000000000",1020,2790436.0]
["2019-07-05T14:43:45.000000000","2019-07-05T21:43:45.000000000",1133,955.8291]
["2019-07-05T14:44:00.000000000","2019-07-05T21:44:00.000000000",1022,57.34266]
["2019-07-05T14:44:00.000000000","2019-07-05T21:44:00.000000000",1130,769551738.6466]
["2019-07-05T14:44:15.000000000","2019-07-05T21:44:15.000000000",1021,275.9616]
["2019-07-05T14:44:15.000000000","2019-07-05T21:44:15.000000000",1016,478600.0]
["2019-07-05T14:44:30.000000000","2019-07-05T21:44:30.000000000",1019,58373.44]
["2019-07-05T14:44:30.000000000","2019-07-05T21:44:30.000000000",1018,477818.8]
["2019-07-05T14:44:45.000000000","2019-07-05T21:44:45.000000000",1017,479917.7]
["2019-07-05T14:44:45.000000000","2019-07-05T21:44:45.000000000",1020,2790437.0]
["2019-07-05T14:44:45.000000000","2019-07-05T21:44:45.000000000",1133,956.4323]
["2019-07-05T14:45:00.000000000","2019-07-05T21:45:00.000000000",1022,57.02076]
["2019-07-05T14:45:00.000000000","2019-07-05T21:45:00.000000000",1130,770344501.7983]
["2019-07-05T14:45:15.000000000","2019-07-05T21:45:15.000000000",1021,276.1903]
["2019-07-05T14:45:15.000000000","2019-07-05T21:45:15.000000000",1016,478500.0]
["2019-07-05T14:45:30.000000000","2019-07-05T21:45:30.000000000",1019,59700.200000000004]
["2019-07-05T14:45:30.000000000","2019-07-05T21:45:30.000000000",1018,476022.89999999997]
["2019-07-05T14:45:45.000000000","2019-07-05T21:45:45.000000000",1017,479682.3]
["2019-07-05T14:45:45.000000000","2019-07-05T21:45:45.000000000",1020,2790438.0]
["2019-07-05T14:45:45.000000000","2019-07-05T21:45:45.000000000",1133,955.7594]
["2019-07-05T14:46:00.000000000","2019-07-05T21:46:00.000000000",1022,60.1377]
["2019-07-05T14:46:00.000000000","2019-07-05T21:46:00.000000000",1130,769527179.5302]
["2019-07-05T14:46:15.000000000","2019-07-05T21:46:15.000000000",1021,275.8106]
["2019-07-05T14:46:15.000000000","2019-07-05T21:46:15.000000000",1016,478900.0]
["2019-07-05T14:46:30.000000000","2019-07-05T21:46:30.000000000",1019,59700.200000000004]
["2019-07-05T14:46:30.000000000","2019-07-05T21:46:30.000000000",1018,476383.30000000005]
["2019-07-05T14:46:45.000000000","2019-07-05T21:46:45.000000000",1017,479832.3]
["2019-07-05T14:46:45.000000000","2019-07-05T21:46:45.000000000",1020,2790438.0]
["2019-07-05T14:46:45.000000000","2019-07-05T21:46:45.000000000",1133,956.4135]
["2019-07-05T14:47:00.000000000","2019-07-05T21:47:00.000000000",1022,63.93397]
["2019-07-05T14:47:00.000000000","2019-07-05T21:47:00.000000000",1130,770134375.7856]
["2019-07-05T14:47:15.000000000","2019-07-05T21:47:15.000000000",1021,276.168]
["2019-07-05T14:47:15.000000000","2019-07-05T21:47:15.000000000",1016,479100.0]
["2019-07-05T14:47:30.000000000","2019-07-05T21:47:30.000000000",1019,62760.12]
["2019-07-05T14:47:30.000000000","2019-07-05T21:47:30.000000000",1018,476550.0]
["2019-07-05T14:47:45.000000000","2019-07-05T21:47:45.000000000",1017,479915.6]
["2019-07-05T14:47:45.000000000","2019-07-05T21:47:45.000000000",1020,2790440.0]
["2019-07-05T14:47:45.000000000","2019-07-05T21:47:45.000000000",1133,956.4614]
["2019-07-05T14:48:00.000000000","2019-07-05T21:48:00.000000000",1022,74.21689]
["2019-07-05T14:48:00.000000000","2019-07-05T21:48:00.000000000",1130,772011780.764]
["2019-07-05T14:48:15.000000000","2019-07-05T21:48:15.000000000",1021,276.4367]
["2019-07-05T14:48:15.000000000","2019-07-05T21:48:15.000000000",1016,478700.0]
["2019-07-05T14:48:30.000000000","2019-07-05T21:48:30.000000000",1019,63000.0]
["2019-07-05T14:48:30.000000000","2019-07-05T21:48:30.000000000",1018,476564.6]
["2019-07-05T14:48:45.000000000","2019-07-05T21:48:45.000000000",1017,479967.69999999995]
["2019-07-05T14:48:45.000000000","2019-07-05T21:48:45.000000000",1020,2790440.0]
["2019-07-05T14:48:45.000000000","2019-07-05T21:48:45.000000000",1133,956.8073]
["2019-07-05T14:49:00.000000000","2019-07-05T21:49:00.000000000",1022,67.1995]
["2019-07-05T14:49:00.000000000","2019-07-05T21:49:00.000000000",1130,770228128.4958]
["2019-07-05T14:49:15.000000000","2019-07-05T21:49:15.000000000",1021,276.1304]
["2019-07-05T14:49:15.000000000","2019-07-05T21:49:15.000000000",1016,478900.0]
["2019-07-05T14:49:30.000000000","2019-07-05T21:49:30.000000000",1019,59873.36]
["2019-07-05T14:49:30.000000000","2019-07-05T21:49:30.000000000",1018,476535.39999999997]
["2019-07-05T14:49:45.000000000","2019-07-05T21:49:45.000000000",1017,479869.8]
["2019-07-05T14:49:45.000000000","2019-07-05T21:49:45.000000000",1020,2790441.0]
["2019-07-05T14:49:45.000000000","2019-07-05T21:49:45.000000000",1133,956.224]
["2019-07-05T14:50:00.000000000","2019-07-05T21:50:00.000000000",1022,63.26785]
["2019-07-05T14:50:00.000000000","2019-07-05T21:50:00.000000000",1130,771052142.998]
["2019-07-05T14:50:15.000000000","2019-07-05T21:50:15.000000000",1021,276.2746]
["2019-07-05T14:50:15.000000000","2019-07-05T21:50:15.000000000",1016,478800.0]
["2019-07-05T14:50:30.000000000","2019-07-05T21:50:30.000000000",1019,58293.509999999995]
["2019-07-05T14:50:30.000000000","2019-07-05T21:50:30.000000000",1018,476025.0]
["2019-07-05T14:50:45.000000000","2019-07-05T21:50:45.000000000",1017,479564.6]
["2019-07-05T14:50:45.000000000","2019-07-05T21:50:45.000000000",1020,2790442.0]
["2019-07-05T14:50:45.000000000","2019-07-05T21:50:45.000000000",1133,956.9167]
["2019-07-05T14:51:00.000000000","2019-07-05T21:51:00.000000000",1022,57.41378]
["2019-07-05T14:51:00.000000000","2019-07-05T21:51:00.000000000",1130,769751517.9818]
["2019-07-05T14:51:15.000000000","2019-07-05T21:51:15.000000000",1021,275.7906]
["2019-07-05T14:51:15.000000000","2019-07-05T21:51:15.000000000",1016,478600.0]
["2019-07-05T14:51:30.000000000","2019-07-05T21:51:30.000000000",1019,58100.1]
["2019-07-05T14:51:30.000000000","2019-07-05T21:51:30.000000000",1018,477360.4]
["2019-07-05T14:51:45.000000000","2019-07-05T21:51:45.000000000",1017,478058.3]
["2019-07-05T14:51:45.000000000","2019-07-05T21:51:45.000000000",1020,2790443.0]
["2019-07-05T14:51:45.000000000","2019-07-05T21:51:45.000000000",1133,955.7875]
["2019-07-05T14:52:00.000000000","2019-07-05T21:52:00.000000000",1022,51.77937]
["2019-07-05T14:52:00.000000000","2019-07-05T21:52:00.000000000",1130,769447914.592]
["2019-07-05T14:52:15.000000000","2019-07-05T21:52:15.000000000",1021,275.915]
["2019-07-05T14:52:15.000000000","2019-07-05T21:52:15.000000000",1016,478500.0]
["2019-07-05T14:52:30.000000000","2019-07-05T21:52:30.000000000",1019,58300.049999999996]
["2019-07-05T14:52:30.000000000","2019-07-05T21:52:30.000000000",1018,477735.4]
["2019-07-05T14:52:45.000000000","2019-07-05T21:52:45.000000000",1017,477889.6]
["2019-07-05T14:52:45.000000000","2019-07-05T21:52:45.000000000",1020,2790444.0]
["2019-07-05T14:52:45.000000000","2019-07-05T21:52:45.000000000",1133,955.4708]
["2019-07-05T14:53:00.000000000","2019-07-05T21:53:00.000000000",1022,45.43015]
["2019-07-05T14:53:00.000000000","2019-07-05T21:53:00.000000000",1130,769157147.0268]
["2019-07-05T14:53:15.000000000","2019-07-05T21:53:15.000000000",1021,275.6242]
["2019-07-05T14:53:15.000000000","2019-07-05T21:53:15.000000000",1016,477900.0]
["2019-07-05T14:53:30.000000000","2019-07-05T21:53:30.000000000",1019,58753.450000000004]
["2019-07-05T14:53:30.000000000","2019-07-05T21:53:30.000000000",1018,477518.7]
["2019-07-05T14:53:45.000000000","2019-07-05T21:53:45.000000000",1017,477877.1]
["2019-07-05T14:53:45.000000000","2019-07-05T21:53:45.000000000",1020,2790445.0]
["2019-07-05T14:53:45.000000000","2019-07-05T21:53:45.000000000",1133,955.3333]
["2019-07-05T14:54:00.000000000","2019-07-05T21:54:00.000000000",1022,41.94697]
["2019-07-05T14:54:00.000000000","2019-07-05T21:54:00.000000000",1130,768469857.0185]
["2019-07-05T14:54:15.000000000","2019-07-05T21:54:15.000000000",1021,275.3888]
["2019-07-05T14:54:15.000000000","2019-07-05T21:54:15.000000000",1016,477800.0]
["2019-07-05T14:54:30.000000000","2019-07-05T21:54:30.000000000",1019,59206.740000000005]
["2019-07-05T14:54:30.000000000","2019-07-05T21:54:30.000000000",1018,477531.3]
["2019-07-05T14:54:45.000000000","2019-07-05T21:54:45.000000000",1017,477767.7]
["2019-07-05T14:54:45.000000000","2019-07-05T21:54:45.000000000",1020,2790445.0]
["2019-07-05T14:54:45.000000000","2019-07-05T21:54:45.000000000",1133,955.0927]
["2019-07-05T14:55:00.000000000","2019-07-05T21:55:00.000000000",1022,38.86571]
["2019-07-05T14:55:00.000000000","2019-07-05T21:55:00.000000000",1130,769430049.143]
["2019-07-05T14:55:15.000000000","2019-07-05T21:55:15.000000000",1021,275.5842]
["2019-07-05T14:55:15.000000000","2019-07-05T21:55:15.000000000",1016,477800.0]
["2019-07-05T14:55:30.000000000","2019-07-05T21:55:30.000000000",1019,59720.07]
["2019-07-05T14:55:30.000000000","2019-07-05T21:55:30.000000000",1018,475062.5]
["2019-07-05T14:55:45.000000000","2019-07-05T21:55:45.000000000",1017,477869.8]
["2019-07-05T14:55:45.000000000","2019-07-05T21:55:45.000000000",1020,2790446.0]
["2019-07-05T14:55:45.000000000","2019-07-05T21:55:45.000000000",1133,953.024]
["2019-07-05T14:56:00.000000000","2019-07-05T21:56:00.000000000",1022,38.062]
["2019-07-05T14:56:00.000000000","2019-07-05T21:56:00.000000000",1130,768259453.7388]
["2019-07-05T14:56:15.000000000","2019-07-05T21:56:15.000000000",1021,275.2068]
["2019-07-05T14:56:15.000000000","2019-07-05T21:56:15.000000000",1016,477600.0]
["2019-07-05T14:56:30.000000000","2019-07-05T21:56:30.000000000",1019,60506.79]
["2019-07-05T14:56:30.000000000","2019-07-05T21:56:30.000000000",1018,475191.7]
["2019-07-05T14:56:45.000000000","2019-07-05T21:56:45.000000000",1017,477615.6]
["2019-07-05T14:56:45.000000000","2019-07-05T21:56:45.000000000",1020,2790446.0]
["2019-07-05T14:56:45.000000000","2019-07-05T21:56:45.000000000",1133,952.9573]
["2019-07-05T14:57:00.000000000","2019-07-05T21:57:00.000000000",1022,37.81562]
["2019-07-05T14:57:00.000000000","2019-07-05T21:57:00.000000000",1130,768290148.6448]
["2019-07-05T14:57:15.000000000","2019-07-05T21:57:15.000000000",1021,275.4621]
["2019-07-05T14:57:15.000000000","2019-07-05T21:57:15.000000000",1016,477600.0]
["2019-07-05T14:57:30.000000000","2019-07-05T21:57:30.000000000",1019,61300.049999999996]
["2019-07-05T14:57:30.000000000","2019-07-05T21:57:30.000000000",1018,476843.8]
["2019-07-05T14:57:45.000000000","2019-07-05T21:57:45.000000000",1017,477686.5]
["2019-07-05T14:57:45.000000000","2019-07-05T21:57:45.000000000",1020,2790447.0]
["2019-07-05T14:57:45.000000000","2019-07-05T21:57:45.000000000",1133,955.3157]
["2019-07-05T14:58:00.000000000","2019-07-05T21:58:00.000000000",1022,38.22182]
["2019-07-05T14:58:00.000000000","2019-07-05T21:58:00.000000000",1130,769585470.4263]
["2019-07-05T14:58:15.000000000","2019-07-05T21:58:15.000000000",1021,275.6641]
["2019-07-05T14:58:15.000000000","2019-07-05T21:58:15.000000000",1016,477800.0]
["2019-07-05T14:58:30.000000000","2019-07-05T21:58:30.000000000",1019,61800.049999999996]
["2019-07-05T14:58:30.000000000","2019-07-05T21:58:30.000000000",1018,476850.0]
["2019-07-05T14:58:45.000000000","2019-07-05T21:58:45.000000000",1017,477940.60000000003]
["2019-07-05T14:58:45.000000000","2019-07-05T21:58:45.000000000",1020,2790447.0]
["2019-07-05T14:58:45.000000000","2019-07-05T21:58:45.000000000",1133,955.2927]
["2019-07-05T14:59:00.000000000","2019-07-05T21:59:00.000000000",1022,39.15197]
["2019-07-05T14:59:00.000000000","2019-07-05T21:59:00.000000000",1130,767764145.6694]
["2019-07-05T14:59:15.000000000","2019-07-05T21:59:15.000000000",1021,275.2134]
["2019-07-05T14:59:15.000000000","2019-07-05T21:59:15.000000000",1016,477900.0]
["2019-07-05T14:59:30.000000000","2019-07-05T21:59:30.000000000",1019,60933.53]
["2019-07-05T14:59:30.000000000","2019-07-05T21:59:30.000000000",1018,475677.1]
["2019-07-05T14:59:45.000000000","2019-07-05T21:59:45.000000000",1017,476994.8]
["2019-07-05T14:59:45.000000000","2019-07-05T21:59:45.000000000",1020,2790448.0]
["2019-07-05T14:59:45.000000000","2019-07-05T21:59:45.000000000",1133,952.249]
["2019-07-05T15:00:00.000000000","2019-07-05T22:00:00.000000000",1022,39.8846]
["2019-07-05T15:00:00.000000000","2019-07-05T22:00:00.000000000",1130,768594579.0896]
["2019-07-05T15:00:15.000000000","2019-07-05T22:00:15.000000000",1021,275.5864]
["2019-07-05T15:00:15.000000000","2019-07-05T22:00:15.000000000",1016,477800.0]
["2019-07-05T15:00:30.000000000","2019-07-05T22:00:30.000000000",1019,59386.82]
["2019-07-05T15:00:30.000000000","2019-07-05T22:00:30.000000000",1018,477635.4]
["2019-07-05T15:00:45.000000000","2019-07-05T22:00:45.000000000",1017,477440.60000000003]
["2019-07-05T15:00:45.000000000","2019-07-05T22:00:45.000000000",1020,2790448.0]
["2019-07-05T15:00:45.000000000","2019-07-05T22:00:45.000000000",1133,955.2739]
["2019-07-05T15:01:00.000000000","2019-07-05T22:01:00.000000000",1022,40.58389]
["2019-07-05T15:01:00.000000000","2019-07-05T22:01:00.000000000",1130,769065327.6672]
["2019-07-05T15:01:15.000000000","2019-07-05T22:01:15.000000000",1021,275.3956]
["2019-07-05T15:01:15.000000000","2019-07-05T22:01:15.000000000",1016,477300.0]
["2019-07-05T15:01:30.000000000","2019-07-05T22:01:30.000000000",1019,58493.46]
["2019-07-05T15:01:30.000000000","2019-07-05T22:01:30.000000000",1018,476929.19999999995]
["2019-07-05T15:01:45.000000000","2019-07-05T22:01:45.000000000",1017,477765.60000000003]
["2019-07-05T15:01:45.000000000","2019-07-05T22:01:45.000000000",1020,2790449.0]
["2019-07-05T15:01:45.000000000","2019-07-05T22:01:45.000000000",1133,955.351]
["2019-07-05T15:02:00.000000000","2019-07-05T22:02:00.000000000",1022,41.0346]
["2019-07-05T15:02:00.000000000","2019-07-05T22:02:00.000000000",1130,768254140.7044]
["2019-07-05T15:02:15.000000000","2019-07-05T22:02:15.000000000",1021,275.4954]
["2019-07-05T15:02:15.000000000","2019-07-05T22:02:15.000000000",1016,477500.0]
["2019-07-05T15:02:30.000000000","2019-07-05T22:02:30.000000000",1019,58200.200000000004]
["2019-07-05T15:02:30.000000000","2019-07-05T22:02:30.000000000",1018,477397.89999999997]
["2019-07-05T15:02:45.000000000","2019-07-05T22:02:45.000000000",1017,477907.30000000005]
["2019-07-05T15:02:45.000000000","2019-07-05T22:02:45.000000000",1020,2790449.0]
["2019-07-05T15:02:45.000000000","2019-07-05T22:02:45.000000000",1133,955.474]
["2019-07-05T15:03:00.000000000","2019-07-05T22:03:00.000000000",1022,41.65174]
["2019-07-05T15:03:00.000000000","2019-07-05T22:03:00.000000000",1130,769344648.1736]
["2019-07-05T15:03:15.000000000","2019-07-05T22:03:15.000000000",1021,275.5487]
["2019-07-05T15:03:15.000000000","2019-07-05T22:03:15.000000000",1016,477900.0]
["2019-07-05T15:03:30.000000000","2019-07-05T22:03:30.000000000",1019,58453.4]
["2019-07-05T15:03:30.000000000","2019-07-05T22:03:30.000000000",1018,477402.10000000003]
["2019-07-05T15:03:45.000000000","2019-07-05T22:03:45.000000000",1017,477453.10000000003]
["2019-07-05T15:03:45.000000000","2019-07-05T22:03:45.000000000",1020,2790450.0]
["2019-07-05T15:03:45.000000000","2019-07-05T22:03:45.000000000",1133,954.7614]
["2019-07-05T15:04:00.000000000","2019-07-05T22:04:00.000000000",1022,42.9637]
["2019-07-05T15:04:00.000000000","2019-07-05T22:04:00.000000000",1130,767814641.1]
["2019-07-05T15:04:15.000000000","2019-07-05T22:04:15.000000000",1021,275.3178]
["2019-07-05T15:04:15.000000000","2019-07-05T22:04:15.000000000",1016,477800.0]
["2019-07-05T15:04:30.000000000","2019-07-05T22:04:30.000000000",1019,58713.41]
["2019-07-05T15:04:30.000000000","2019-07-05T22:04:30.000000000",1018,477345.8]
["2019-07-05T15:04:45.000000000","2019-07-05T22:04:45.000000000",1017,477442.7]
["2019-07-05T15:04:45.000000000","2019-07-05T22:04:45.000000000",1020,2790450.0]
["2019-07-05T15:04:45.000000000","2019-07-05T22:04:45.000000000",1133,954.8114]
["2019-07-05T15:05:00.000000000","2019-07-05T22:05:00.000000000",1022,44.5644]
["2019-07-05T15:05:00.000000000","2019-07-05T22:05:00.000000000",1130,769258137.5152]
["2019-07-05T15:05:15.000000000","2019-07-05T22:05:15.000000000",1021,275.7263]
["2019-07-05T15:05:15.000000000","2019-07-05T22:05:15.000000000",1016,477600.0]
["2019-07-05T15:05:30.000000000","2019-07-05T22:05:30.000000000",1019,59606.77]
["2019-07-05T15:05:30.000000000","2019-07-05T22:05:30.000000000",1018,477410.39999999997]
["2019-07-05T15:05:45.000000000","2019-07-05T22:05:45.000000000",1017,477971.9]
["2019-07-05T15:05:45.000000000","2019-07-05T22:05:45.000000000",1020,2790451.0]
["2019-07-05T15:05:45.000000000","2019-07-05T22:05:45.000000000",1133,955.349]
["2019-07-05T15:06:00.000000000","2019-07-05T22:06:00.000000000",1022,46.38691]
["2019-07-05T15:06:00.000000000","2019-07-05T22:06:00.000000000",1130,768929980.4776]
["2019-07-05T15:06:15.000000000","2019-07-05T22:06:15.000000000",1021,275.4866]
["2019-07-05T15:06:15.000000000","2019-07-05T22:06:15.000000000",1016,478000.0]
["2019-07-05T15:06:30.000000000","2019-07-05T22:06:30.000000000",1019,60560.17]
["2019-07-05T15:06:30.000000000","2019-07-05T22:06:30.000000000",1018,477375.0]
["2019-07-05T15:06:45.000000000","2019-07-05T22:06:45.000000000",1017,477672.9]
["2019-07-05T15:06:45.000000000","2019-07-05T22:06:45.000000000",1020,2790452.0]
["2019-07-05T15:06:45.000000000","2019-07-05T22:06:45.000000000",1133,955.0021]
["2019-07-05T15:07:00.000000000","2019-07-05T22:07:00.000000000",1022,49.93232]
["2019-07-05T15:07:00.000000000","2019-07-05T22:07:00.000000000",1130,768484341.8056]
["2019-07-05T15:07:15.000000000","2019-07-05T22:07:15.000000000",1021,275.491]
["2019-07-05T15:07:15.000000000","2019-07-05T22:07:15.000000000",1016,477900.0]
["2019-07-05T15:07:30.000000000","2019-07-05T22:07:30.000000000",1019,61713.41]
["2019-07-05T15:07:30.000000000","2019-07-05T22:07:30.000000000",1018,477164.60000000003]
["2019-07-05T15:07:45.000000000","2019-07-05T22:07:45.000000000",1017,479821.9]
["2019-07-05T15:07:45.000000000","2019-07-05T22:07:45.000000000",1020,2790452.0]
["2019-07-05T15:07:45.000000000","2019-07-05T22:07:45.000000000",1133,956.1198]
["2019-07-05T15:08:00.000000000","2019-07-05T22:08:00.000000000",1022,83.23232]
["2019-07-05T15:08:00.000000000","2019-07-05T22:08:00.000000000",1130,771971848.7152]
["2019-07-05T15:08:15.000000000","2019-07-05T22:08:15.000000000",1021,276.7564]
["2019-07-05T15:08:15.000000000","2019-07-05T22:08:15.000000000",1016,478000.0]
["2019-07-05T15:08:30.000000000","2019-07-05T22:08:30.000000000",1019,63360.09]
["2019-07-05T15:08:30.000000000","2019-07-05T22:08:30.000000000",1018,475450.0]
["2019-07-05T15:08:45.000000000","2019-07-05T22:08:45.000000000",1017,477690.60000000003]
["2019-07-05T15:08:45.000000000","2019-07-05T22:08:45.000000000",1020,2790453.0]
["2019-07-05T15:08:45.000000000","2019-07-05T22:08:45.000000000",1133,954.3302]
["2019-07-05T15:09:00.000000000","2019-07-05T22:09:00.000000000",1022,48.87341]
["2019-07-05T15:09:00.000000000","2019-07-05T22:09:00.000000000",1130,768020282.0102]
["2019-07-05T15:09:15.000000000","2019-07-05T22:09:15.000000000",1021,275.2712]
["2019-07-05T15:09:15.000000000","2019-07-05T22:09:15.000000000",1016,478200.0]
["2019-07-05T15:09:30.000000000","2019-07-05T22:09:30.000000000",1019,62120.15]
["2019-07-05T15:09:30.000000000","2019-07-05T22:09:30.000000000",1018,477518.7]
["2019-07-05T15:09:45.000000000","2019-07-05T22:09:45.000000000",1017,477659.4]
["2019-07-05T15:09:45.000000000","2019-07-05T22:09:45.000000000",1020,2790454.0]
["2019-07-05T15:09:45.000000000","2019-07-05T22:09:45.000000000",1133,955.3677]
["2019-07-05T15:10:00.000000000","2019-07-05T22:10:00.000000000",1022,50.72046]
["2019-07-05T15:10:00.000000000","2019-07-05T22:10:00.000000000",1130,769426391.7808]
["2019-07-05T15:10:15.000000000","2019-07-05T22:10:15.000000000",1021,275.8906]
["2019-07-05T15:10:15.000000000","2019-07-05T22:10:15.000000000",1016,478000.0]
["2019-07-05T15:10:30.000000000","2019-07-05T22:10:30.000000000",1019,59226.79]
["2019-07-05T15:10:30.000000000","2019-07-05T22:10:30.000000000",1018,477347.89999999997]
["2019-07-05T15:10:45.000000000","2019-07-05T22:10:45.000000000",1017,477909.4]
["2019-07-05T15:10:45.000000000","2019-07-05T22:10:45.000000000",1020,2790455.0]
["2019-07-05T15:10:45.000000000","2019-07-05T22:10:45.000000000",1133,955.2698]
["2019-07-05T15:11:00.000000000","2019-07-05T22:11:00.000000000",1022,47.52588]
["2019-07-05T15:11:00.000000000","2019-07-05T22:11:00.000000000",1130,769252822.1695]
["2019-07-05T15:11:15.000000000","2019-07-05T22:11:15.000000000",1021,275.5686]
["2019-07-05T15:11:15.000000000","2019-07-05T22:11:15.000000000",1016,477900.0]
["2019-07-05T15:11:30.000000000","2019-07-05T22:11:30.000000000",1019,57846.76]
["2019-07-05T15:11:30.000000000","2019-07-05T22:11:30.000000000",1018,477333.3]
["2019-07-05T15:11:45.000000000","2019-07-05T22:11:45.000000000",1017,477889.6]
["2019-07-05T15:11:45.000000000","2019-07-05T22:11:45.000000000",1020,2790456.0]
["2019-07-05T15:11:45.000000000","2019-07-05T22:11:45.000000000",1133,955.0584]
["2019-07-05T15:12:00.000000000","2019-07-05T22:12:00.000000000",1022,47.59245]
["2019-07-05T15:12:00.000000000","2019-07-05T22:12:00.000000000",1130,768417077.2248]
["2019-07-05T15:12:15.000000000","2019-07-05T22:12:15.000000000",1021,275.4821]
["2019-07-05T15:12:15.000000000","2019-07-05T22:12:15.000000000",1016,478200.0]
["2019-07-05T15:12:30.000000000","2019-07-05T22:12:30.000000000",1019,57653.48]
["2019-07-05T15:12:30.000000000","2019-07-05T22:12:30.000000000",1018,477289.60000000003]
["2019-07-05T15:12:45.000000000","2019-07-05T22:12:45.000000000",1017,477862.5]
["2019-07-05T15:12:45.000000000","2019-07-05T22:12:45.000000000",1020,2790456.0]
["2019-07-05T15:12:45.000000000","2019-07-05T22:12:45.000000000",1133,955.2354]
["2019-07-05T15:13:00.000000000","2019-07-05T22:13:00.000000000",1022,47.99207]
["2019-07-05T15:13:00.000000000","2019-07-05T22:13:00.000000000",1130,769501169.3808]
["2019-07-05T15:13:15.000000000","2019-07-05T22:13:15.000000000",1021,275.7352]
["2019-07-05T15:13:15.000000000","2019-07-05T22:13:15.000000000",1016,478100.0]
["2019-07-05T15:13:30.000000000","2019-07-05T22:13:30.000000000",1019,58053.39]
["2019-07-05T15:13:30.000000000","2019-07-05T22:13:30.000000000",1018,477254.2]
["2019-07-05T15:13:45.000000000","2019-07-05T22:13:45.000000000",1017,477672.9]
["2019-07-05T15:13:45.000000000","2019-07-05T22:13:45.000000000",1020,2790457.0]
["2019-07-05T15:13:45.000000000","2019-07-05T22:13:45.000000000",1133,954.9396]
["2019-07-05T15:14:00.000000000","2019-07-05T22:14:00.000000000",1022,48.58701]
["2019-07-05T15:14:00.000000000","2019-07-05T22:14:00.000000000",1130,768894520.7451]
["2019-07-05T15:14:15.000000000","2019-07-05T22:14:15.000000000",1021,275.4843]
["2019-07-05T15:14:15.000000000","2019-07-05T22:14:15.000000000",1016,478200.0]
["2019-07-05T15:14:30.000000000","2019-07-05T22:14:30.000000000",1019,58706.740000000005]
["2019-07-05T15:14:30.000000000","2019-07-05T22:14:30.000000000",1018,477327.1]
["2019-07-05T15:14:45.000000000","2019-07-05T22:14:45.000000000",1017,477886.39999999997]
["2019-07-05T15:14:45.000000000","2019-07-05T22:14:45.000000000",1020,2790457.0]
["2019-07-05T15:14:45.000000000","2019-07-05T22:14:45.000000000",1133,955.0697]
["2019-07-05T15:15:00.000000000","2019-07-05T22:15:00.000000000",1022,48.22517]
["2019-07-05T15:15:00.000000000","2019-07-05T22:15:00.000000000",1130,768528967.2456]
["2019-07-05T15:15:15.000000000","2019-07-05T22:15:15.000000000",1021,275.6153]
["2019-07-05T15:15:15.000000000","2019-07-05T22:15:15.000000000",1016,478100.0]
["2019-07-05T15:15:30.000000000","2019-07-05T22:15:30.000000000",1019,59560.17]
["2019-07-05T15:15:30.000000000","2019-07-05T22:15:30.000000000",1018,475497.9]
["2019-07-05T15:15:45.000000000","2019-07-05T22:15:45.000000000",1017,477808.3]
["2019-07-05T15:15:45.000000000","2019-07-05T22:15:45.000000000",1020,2790458.0]
["2019-07-05T15:15:45.000000000","2019-07-05T22:15:45.000000000",1133,954.4562]
["2019-07-05T15:16:00.000000000","2019-07-05T22:16:00.000000000",1022,46.93754]
["2019-07-05T15:16:00.000000000","2019-07-05T22:16:00.000000000",1130,768541524.3066]
["2019-07-05T15:16:15.000000000","2019-07-05T22:16:15.000000000",1021,275.3778]
["2019-07-05T15:16:15.000000000","2019-07-05T22:16:15.000000000",1016,477900.0]
["2019-07-05T15:16:30.000000000","2019-07-05T22:16:30.000000000",1019,60506.79]
["2019-07-05T15:16:30.000000000","2019-07-05T22:16:30.000000000",1018,475331.2]
["2019-07-05T15:16:45.000000000","2019-07-05T22:16:45.000000000",1017,477934.39999999997]
["2019-07-05T15:16:45.000000000","2019-07-05T22:16:45.000000000",1020,2790459.0]
["2019-07-05T15:16:45.000000000","2019-07-05T22:16:45.000000000",1133,952.5677]
["2019-07-05T15:17:00.000000000","2019-07-05T22:17:00.000000000",1022,45.22369]
["2019-07-05T15:17:00.000000000","2019-07-05T22:17:00.000000000",1130,767581602.7824]
["2019-07-05T15:17:15.000000000","2019-07-05T22:17:15.000000000",1021,275.2179]
["2019-07-05T15:17:15.000000000","2019-07-05T22:17:15.000000000",1016,477400.0]
["2019-07-05T15:17:30.000000000","2019-07-05T22:17:30.000000000",1019,61406.689999999995]
["2019-07-05T15:17:30.000000000","2019-07-05T22:17:30.000000000",1018,474762.5]
["2019-07-05T15:17:45.000000000","2019-07-05T22:17:45.000000000",1017,477984.39999999997]
["2019-07-05T15:17:45.000000000","2019-07-05T22:17:45.000000000",1020,2790459.0]
["2019-07-05T15:17:45.000000000","2019-07-05T22:17:45.000000000",1133,952.9344]
["2019-07-05T15:18:00.000000000","2019-07-05T22:18:00.000000000",1022,42.75282]
["2019-07-05T15:18:00.000000000","2019-07-05T22:18:00.000000000",1130,768393068.2596]
["2019-07-05T15:18:15.000000000","2019-07-05T22:18:15.000000000",1021,275.4577]
["2019-07-05T15:18:15.000000000","2019-07-05T22:18:15.000000000",1016,477400.0]
["2019-07-05T15:18:30.000000000","2019-07-05T22:18:30.000000000",1019,62306.840000000004]
["2019-07-05T15:18:30.000000000","2019-07-05T22:18:30.000000000",1018,474772.89999999997]
["2019-07-05T15:18:45.000000000","2019-07-05T22:18:45.000000000",1017,477636.39999999997]
["2019-07-05T15:18:45.000000000","2019-07-05T22:18:45.000000000",1020,2790460.0]
["2019-07-05T15:18:45.000000000","2019-07-05T22:18:45.000000000",1133,952.4864]
["2019-07-05T15:19:00.000000000","2019-07-05T22:19:00.000000000",1022,40.7682]
["2019-07-05T15:19:00.000000000","2019-07-05T22:19:00.000000000",1130,768046489.446]
["2019-07-05T15:19:15.000000000","2019-07-05T22:19:15.000000000",1021,275.0292]
["2019-07-05T15:19:15.000000000","2019-07-05T22:19:15.000000000",1016,476900.0]
["2019-07-05T15:19:30.000000000","2019-07-05T22:19:30.000000000",1019,62340.1]
["2019-07-05T15:19:30.000000000","2019-07-05T22:19:30.000000000",1018,474547.9]
["2019-07-05T15:19:45.000000000","2019-07-05T22:19:45.000000000",1017,477936.5]
["2019-07-05T15:19:45.000000000","2019-07-05T22:19:45.000000000",1020,2790460.0]
["2019-07-05T15:19:45.000000000","2019-07-05T22:19:45.000000000",1133,952.4219]
["2019-07-05T15:20:00.000000000","2019-07-05T22:20:00.000000000",1022,38.00647]
["2019-07-05T15:20:00.000000000","2019-07-05T22:20:00.000000000",1130,766906586.536]
["2019-07-05T15:20:15.000000000","2019-07-05T22:20:15.000000000",1021,275.0492]
["2019-07-05T15:20:15.000000000","2019-07-05T22:20:15.000000000",1016,477100.0]
["2019-07-05T15:20:30.000000000","2019-07-05T22:20:30.000000000",1019,60480.130000000005]
["2019-07-05T15:20:30.000000000","2019-07-05T22:20:30.000000000",1018,474352.10000000003]
["2019-07-05T15:20:45.000000000","2019-07-05T22:20:45.000000000",1017,477442.7]
["2019-07-05T15:20:45.000000000","2019-07-05T22:20:45.000000000",1020,2790461.0]
["2019-07-05T15:20:45.000000000","2019-07-05T22:20:45.000000000",1133,952.0385]
["2019-07-05T15:21:00.000000000","2019-07-05T22:21:00.000000000",1022,35.78212]
["2019-07-05T15:21:00.000000000","2019-07-05T22:21:00.000000000",1130,767724745.4867]
["2019-07-05T15:21:15.000000000","2019-07-05T22:21:15.000000000",1021,275.0891]
["2019-07-05T15:21:15.000000000","2019-07-05T22:21:15.000000000",1016,476900.0]
["2019-07-05T15:21:30.000000000","2019-07-05T22:21:30.000000000",1019,58486.780000000006]
["2019-07-05T15:21:30.000000000","2019-07-05T22:21:30.000000000",1018,474512.5]
["2019-07-05T15:21:45.000000000","2019-07-05T22:21:45.000000000",1017,477888.5]
["2019-07-05T15:21:45.000000000","2019-07-05T22:21:45.000000000",1020,2790461.0]
["2019-07-05T15:21:45.000000000","2019-07-05T22:21:45.000000000",1133,952.5656]
["2019-07-05T15:22:00.000000000","2019-07-05T22:22:00.000000000",1022,33.24903]
["2019-07-05T15:22:00.000000000","2019-07-05T22:22:00.000000000",1130,766709013.3972]
["2019-07-05T15:22:15.000000000","2019-07-05T22:22:15.000000000",1021,274.8449]
["2019-07-05T15:22:15.000000000","2019-07-05T22:22:15.000000000",1016,476600.0]
["2019-07-05T15:22:30.000000000","2019-07-05T22:22:30.000000000",1019,58100.1]
["2019-07-05T15:22:30.000000000","2019-07-05T22:22:30.000000000",1018,474141.7]
["2019-07-05T15:22:45.000000000","2019-07-05T22:22:45.000000000",1017,477202.1]
["2019-07-05T15:22:45.000000000","2019-07-05T22:22:45.000000000",1020,2790462.0]
["2019-07-05T15:22:45.000000000","2019-07-05T22:22:45.000000000",1133,951.2354]
["2019-07-05T15:23:00.000000000","2019-07-05T22:23:00.000000000",1022,31.26875]
["2019-07-05T15:23:00.000000000","2019-07-05T22:23:00.000000000",1130,767074563.9192]
["2019-07-05T15:23:15.000000000","2019-07-05T22:23:15.000000000",1021,274.7672]
["2019-07-05T15:23:15.000000000","2019-07-05T22:23:15.000000000",1016,477100.0]
["2019-07-05T15:23:30.000000000","2019-07-05T22:23:30.000000000",1019,57400.149999999994]
["2019-07-05T15:23:30.000000000","2019-07-05T22:23:30.000000000",1018,474402.10000000003]
["2019-07-05T15:23:45.000000000","2019-07-05T22:23:45.000000000",1017,477890.60000000003]
["2019-07-05T15:23:45.000000000","2019-07-05T22:23:45.000000000",1020,2790462.0]
["2019-07-05T15:23:45.000000000","2019-07-05T22:23:45.000000000",1133,952.2906]
["2019-07-05T15:24:00.000000000","2019-07-05T22:24:00.000000000",1022,29.43505]
["2019-07-05T15:24:00.000000000","2019-07-05T22:24:00.000000000",1130,767012336.6166]
["2019-07-05T15:24:15.000000000","2019-07-05T22:24:15.000000000",1021,274.7562]
["2019-07-05T15:24:15.000000000","2019-07-05T22:24:15.000000000",1016,477300.0]
["2019-07-05T15:24:30.000000000","2019-07-05T22:24:30.000000000",1019,57400.149999999994]
["2019-07-05T15:24:30.000000000","2019-07-05T22:24:30.000000000",1018,474760.4]
["2019-07-05T15:24:45.000000000","2019-07-05T22:24:45.000000000",1017,477982.3]
["2019-07-05T15:24:45.000000000","2019-07-05T22:24:45.000000000",1020,2790463.0]
["2019-07-05T15:24:45.000000000","2019-07-05T22:24:45.000000000",1133,952.7698]
["2019-07-05T15:25:00.000000000","2019-07-05T22:25:00.000000000",1022,27.56584]
["2019-07-05T15:25:00.000000000","2019-07-05T22:25:00.000000000",1130,767917000.5442]
["2019-07-05T15:25:15.000000000","2019-07-05T22:25:15.000000000",1021,275.2245]
["2019-07-05T15:25:15.000000000","2019-07-05T22:25:15.000000000",1016,477300.0]
["2019-07-05T15:25:30.000000000","2019-07-05T22:25:30.000000000",1019,57500.0]
["2019-07-05T15:25:30.000000000","2019-07-05T22:25:30.000000000",1018,474718.8]
["2019-07-05T15:25:45.000000000","2019-07-05T22:25:45.000000000",1017,476494.8]
["2019-07-05T15:25:45.000000000","2019-07-05T22:25:45.000000000",1020,2790463.0]
["2019-07-05T15:25:45.000000000","2019-07-05T22:25:45.000000000",1133,951.1677]
["2019-07-05T15:26:00.000000000","2019-07-05T22:26:00.000000000",1022,26.19167]
["2019-07-05T15:26:00.000000000","2019-07-05T22:26:00.000000000",1130,768196046.8442]
["2019-07-05T15:26:15.000000000","2019-07-05T22:26:15.000000000",1021,275.1824]
["2019-07-05T15:26:15.000000000","2019-07-05T22:26:15.000000000",1016,477200.0]
["2019-07-05T15:26:30.000000000","2019-07-05T22:26:30.000000000",1019,57653.48]
["2019-07-05T15:26:30.000000000","2019-07-05T22:26:30.000000000",1018,474647.89999999997]
["2019-07-05T15:26:45.000000000","2019-07-05T22:26:45.000000000",1017,477883.30000000005]
["2019-07-05T15:26:45.000000000","2019-07-05T22:26:45.000000000",1020,2790463.0]
["2019-07-05T15:26:45.000000000","2019-07-05T22:26:45.000000000",1133,952.3791]
["2019-07-05T15:27:00.000000000","2019-07-05T22:27:00.000000000",1022,24.47338]
["2019-07-05T15:27:00.000000000","2019-07-05T22:27:00.000000000",1130,766950663.2073]
["2019-07-05T15:27:15.000000000","2019-07-05T22:27:15.000000000",1021,274.9249]
["2019-07-05T15:27:15.000000000","2019-07-05T22:27:15.000000000",1016,477100.0]
["2019-07-05T15:27:30.000000000","2019-07-05T22:27:30.000000000",1019,57906.689999999995]
["2019-07-05T15:27:30.000000000","2019-07-05T22:27:30.000000000",1018,474475.0]
["2019-07-05T15:27:45.000000000","2019-07-05T22:27:45.000000000",1017,476372.9]
["2019-07-05T15:27:45.000000000","2019-07-05T22:27:45.000000000",1020,2790464.0]
["2019-07-05T15:27:45.000000000","2019-07-05T22:27:45.000000000",1133,950.6896]
["2019-07-05T15:28:00.000000000","2019-07-05T22:28:00.000000000",1022,23.18577]
["2019-07-05T15:28:00.000000000","2019-07-05T22:28:00.000000000",1130,767775241.12]
["2019-07-05T15:28:15.000000000","2019-07-05T22:28:15.000000000",1021,275.1047]
["2019-07-05T15:28:15.000000000","2019-07-05T22:28:15.000000000",1016,476800.0]
["2019-07-05T15:28:30.000000000","2019-07-05T22:28:30.000000000",1019,58200.200000000004]
["2019-07-05T15:28:30.000000000","2019-07-05T22:28:30.000000000",1018,474389.6]
["2019-07-05T15:28:45.000000000","2019-07-05T22:28:45.000000000",1017,476879.2]
["2019-07-05T15:28:45.000000000","2019-07-05T22:28:45.000000000",1020,2790464.0]
["2019-07-05T15:28:45.000000000","2019-07-05T22:28:45.000000000",1133,951.3313]
["2019-07-05T15:29:00.000000000","2019-07-05T22:29:00.000000000",1022,21.63847]
["2019-07-05T15:29:00.000000000","2019-07-05T22:29:00.000000000",1130,767007026.3808]
["2019-07-05T15:29:15.000000000","2019-07-05T22:29:15.000000000",1021,274.7939]
["2019-07-05T15:29:15.000000000","2019-07-05T22:29:15.000000000",1016,477000.0]
["2019-07-05T15:29:30.000000000","2019-07-05T22:29:30.000000000",1019,58500.0]
["2019-07-05T15:29:30.000000000","2019-07-05T22:29:30.000000000",1018,474260.4]
["2019-07-05T15:29:45.000000000","2019-07-05T22:29:45.000000000",1017,476657.30000000005]
["2019-07-05T15:29:45.000000000","2019-07-05T22:29:45.000000000",1020,2790464.0]
["2019-07-05T15:29:45.000000000","2019-07-05T22:29:45.000000000",1133,950.9323]
["2019-07-05T15:30:00.000000000","2019-07-05T22:30:00.000000000",1022,20.61721]
["2019-07-05T15:30:00.000000000","2019-07-05T22:30:00.000000000",1130,766821456.279]
["2019-07-05T15:30:15.000000000","2019-07-05T22:30:15.000000000",1021,274.9427]
["2019-07-05T15:30:15.000000000","2019-07-05T22:30:15.000000000",1016,476800.0]
["2019-07-05T15:30:30.000000000","2019-07-05T22:30:30.000000000",1019,58653.48]
["2019-07-05T15:30:30.000000000","2019-07-05T22:30:30.000000000",1018,474393.7]
["2019-07-05T15:30:45.000000000","2019-07-05T22:30:45.000000000",1017,477724.0]
["2019-07-05T15:30:45.000000000","2019-07-05T22:30:45.000000000",1020,2790465.0]
["2019-07-05T15:30:45.000000000","2019-07-05T22:30:45.000000000",1133,952.0552]
["2019-07-05T15:31:00.000000000","2019-07-05T22:31:00.000000000",1022,19.36961]
["2019-07-05T15:31:00.000000000","2019-07-05T22:31:00.000000000",1130,767397408.255]
["2019-07-05T15:31:15.000000000","2019-07-05T22:31:15.000000000",1021,274.9737]
["2019-07-05T15:31:15.000000000","2019-07-05T22:31:15.000000000",1016,477000.0]
["2019-07-05T15:31:30.000000000","2019-07-05T22:31:30.000000000",1019,58800.049999999996]
["2019-07-05T15:31:30.000000000","2019-07-05T22:31:30.000000000",1018,474389.6]
["2019-07-05T15:31:45.000000000","2019-07-05T22:31:45.000000000",1017,476456.2]
["2019-07-05T15:31:45.000000000","2019-07-05T22:31:45.000000000",1020,2790465.0]
["2019-07-05T15:31:45.000000000","2019-07-05T22:31:45.000000000",1133,950.6104]
["2019-07-05T15:32:00.000000000","2019-07-05T22:32:00.000000000",1022,18.7413]
["2019-07-05T15:32:00.000000000","2019-07-05T22:32:00.000000000",1130,766505575.641]
["2019-07-05T15:32:15.000000000","2019-07-05T22:32:15.000000000",1021,274.785]
["2019-07-05T15:32:15.000000000","2019-07-05T22:32:15.000000000",1016,476700.0]
["2019-07-05T15:32:30.000000000","2019-07-05T22:32:30.000000000",1019,58953.4]
["2019-07-05T15:32:30.000000000","2019-07-05T22:32:30.000000000",1018,474104.2]
["2019-07-05T15:32:45.000000000","2019-07-05T22:32:45.000000000",1017,477984.39999999997]
["2019-07-05T15:32:45.000000000","2019-07-05T22:32:45.000000000",1020,2790465.0]
["2019-07-05T15:32:45.000000000","2019-07-05T22:32:45.000000000",1133,952.1386]
["2019-07-05T15:33:00.000000000","2019-07-05T22:33:00.000000000",1022,17.71127]
["2019-07-05T15:33:00.000000000","2019-07-05T22:33:00.000000000",1130,767075388.594]
["2019-07-05T15:33:15.000000000","2019-07-05T22:33:15.000000000",1021,274.9981]
["2019-07-05T15:33:15.000000000","2019-07-05T22:33:15.000000000",1016,476900.0]
["2019-07-05T15:33:30.000000000","2019-07-05T22:33:30.000000000",1019,59100.1]
["2019-07-05T15:33:30.000000000","2019-07-05T22:33:30.000000000",1018,474500.0]
["2019-07-05T15:33:45.000000000","2019-07-05T22:33:45.000000000",1017,477228.1]
["2019-07-05T15:33:45.000000000","2019-07-05T22:33:45.000000000",1020,2790465.0]
["2019-07-05T15:33:45.000000000","2019-07-05T22:33:45.000000000",1133,951.7614]
["2019-07-05T15:34:00.000000000","2019-07-05T22:34:00.000000000",1022,17.09186]
["2019-07-05T15:34:00.000000000","2019-07-05T22:34:00.000000000",1130,767620366.4085]
["2019-07-05T15:34:15.000000000","2019-07-05T22:34:15.000000000",1021,274.936]
["2019-07-05T15:34:15.000000000","2019-07-05T22:34:15.000000000",1016,477100.0]
["2019-07-05T15:34:30.000000000","2019-07-05T22:34:30.000000000",1019,59300.049999999996]
["2019-07-05T15:34:30.000000000","2019-07-05T22:34:30.000000000",1018,474545.8]
["2019-07-05T15:34:45.000000000","2019-07-05T22:34:45.000000000",1017,477970.8]
["2019-07-05T15:34:45.000000000","2019-07-05T22:34:45.000000000",1020,2790466.0]
["2019-07-05T15:34:45.000000000","2019-07-05T22:34:45.000000000",1133,952.4187]
["2019-07-05T15:35:00.000000000","2019-07-05T22:35:00.000000000",1022,16.28161]
["2019-07-05T15:35:00.000000000","2019-07-05T22:35:00.000000000",1130,766939209.6982]
["2019-07-05T15:35:15.000000000","2019-07-05T22:35:15.000000000",1021,275.0359]
["2019-07-05T15:35:15.000000000","2019-07-05T22:35:15.000000000",1016,477100.0]
["2019-07-05T15:35:30.000000000","2019-07-05T22:35:30.000000000",1019,59353.44]
["2019-07-05T15:35:30.000000000","2019-07-05T22:35:30.000000000",1018,474366.69999999995]
["2019-07-05T15:35:45.000000000","2019-07-05T22:35:45.000000000",1017,477859.39999999997]
["2019-07-05T15:35:45.000000000","2019-07-05T22:35:45.000000000",1020,2790466.0]
["2019-07-05T15:35:45.000000000","2019-07-05T22:35:45.000000000",1133,952.2344]
["2019-07-05T15:36:00.000000000","2019-07-05T22:36:00.000000000",1022,15.65994]
["2019-07-05T15:36:00.000000000","2019-07-05T22:36:00.000000000",1130,767651894.7146]
["2019-07-05T15:36:15.000000000","2019-07-05T22:36:15.000000000",1021,275.1735]
["2019-07-05T15:36:15.000000000","2019-07-05T22:36:15.000000000",1016,477300.0]
["2019-07-05T15:36:30.000000000","2019-07-05T22:36:30.000000000",1019,59400.149999999994]
["2019-07-05T15:36:30.000000000","2019-07-05T22:36:30.000000000",1018,474352.10000000003]
["2019-07-05T15:36:45.000000000","2019-07-05T22:36:45.000000000",1017,477415.6]
["2019-07-05T15:36:45.000000000","2019-07-05T22:36:45.000000000",1020,2790466.0]
["2019-07-05T15:36:45.000000000","2019-07-05T22:36:45.000000000",1133,951.851]
["2019-07-05T15:37:00.000000000","2019-07-05T22:37:00.000000000",1022,14.76538]
["2019-07-05T15:37:00.000000000","2019-07-05T22:37:00.000000000",1130,767069245.4138]
["2019-07-05T15:37:15.000000000","2019-07-05T22:37:15.000000000",1021,274.805]
["2019-07-05T15:37:15.000000000","2019-07-05T22:37:15.000000000",1016,477200.0]
["2019-07-05T15:37:30.000000000","2019-07-05T22:37:30.000000000",1019,59453.4]
["2019-07-05T15:37:30.000000000","2019-07-05T22:37:30.000000000",1018,475450.0]
["2019-07-05T15:37:45.000000000","2019-07-05T22:37:45.000000000",1017,477984.39999999997]
["2019-07-05T15:37:45.000000000","2019-07-05T22:37:45.000000000",1020,2790466.0]
["2019-07-05T15:37:45.000000000","2019-07-05T22:37:45.000000000",1133,953.7906]
["2019-07-05T15:38:00.000000000","2019-07-05T22:38:00.000000000",1022,13.82844]
["2019-07-05T15:38:00.000000000","2019-07-05T22:38:00.000000000",1130,766796616.8856]
["2019-07-05T15:38:15.000000000","2019-07-05T22:38:15.000000000",1021,274.8805]
["2019-07-05T15:38:15.000000000","2019-07-05T22:38:15.000000000",1016,477000.0]
["2019-07-05T15:38:30.000000000","2019-07-05T22:38:30.000000000",1019,59500.0]
["2019-07-05T15:38:30.000000000","2019-07-05T22:38:30.000000000",1018,474654.2]
["2019-07-05T15:38:45.000000000","2019-07-05T22:38:45.000000000",1017,477851.0]
["2019-07-05T15:38:45.000000000","2019-07-05T22:38:45.000000000",1020,2790467.0]
["2019-07-05T15:38:45.000000000","2019-07-05T22:38:45.000000000",1133,953.3218]
["2019-07-05T15:39:00.000000000","2019-07-05T22:39:00.000000000",1022,13.05153]
["2019-07-05T15:39:00.000000000","2019-07-05T22:39:00.000000000",1130,766660716.8876]
["2019-07-05T15:39:15.000000000","2019-07-05T22:39:15.000000000",1021,274.6495]
["2019-07-05T15:39:15.000000000","2019-07-05T22:39:15.000000000",1016,477000.0]
["2019-07-05T15:39:30.000000000","2019-07-05T22:39:30.000000000",1019,59546.71]
["2019-07-05T15:39:30.000000000","2019-07-05T22:39:30.000000000",1018,475202.1]
["2019-07-05T15:39:45.000000000","2019-07-05T22:39:45.000000000",1017,477984.39999999997]
["2019-07-05T15:39:45.000000000","2019-07-05T22:39:45.000000000",1020,2790467.0]
["2019-07-05T15:39:45.000000000","2019-07-05T22:39:45.000000000",1133,953.7157]
["2019-07-05T15:40:00.000000000","2019-07-05T22:40:00.000000000",1022,12.28775]
["2019-07-05T15:40:00.000000000","2019-07-05T22:40:00.000000000",1130,765960867.764]
["2019-07-05T15:40:15.000000000","2019-07-05T22:40:15.000000000",1021,274.5808]
["2019-07-05T15:40:15.000000000","2019-07-05T22:40:15.000000000",1016,476900.0]
["2019-07-05T15:40:30.000000000","2019-07-05T22:40:30.000000000",1019,59600.1]
["2019-07-05T15:40:30.000000000","2019-07-05T22:40:30.000000000",1018,475675.0]
["2019-07-05T15:40:45.000000000","2019-07-05T22:40:45.000000000",1017,477984.39999999997]
["2019-07-05T15:40:45.000000000","2019-07-05T22:40:45.000000000",1020,2790467.0]
["2019-07-05T15:40:45.000000000","2019-07-05T22:40:45.000000000",1133,953.6782]
["2019-07-05T15:41:00.000000000","2019-07-05T22:41:00.000000000",1022,11.66624]
["2019-07-05T15:41:00.000000000","2019-07-05T22:41:00.000000000",1130,766796891.6772]
["2019-07-05T15:41:15.000000000","2019-07-05T22:41:15.000000000",1021,274.7916]
["2019-07-05T15:41:15.000000000","2019-07-05T22:41:15.000000000",1016,476600.0]
["2019-07-05T15:41:30.000000000","2019-07-05T22:41:30.000000000",1019,59600.1]
["2019-07-05T15:41:30.000000000","2019-07-05T22:41:30.000000000",1018,475835.39999999997]
["2019-07-05T15:41:45.000000000","2019-07-05T22:41:45.000000000",1017,477984.39999999997]
["2019-07-05T15:41:45.000000000","2019-07-05T22:41:45.000000000",1020,2790467.0]
["2019-07-05T15:41:45.000000000","2019-07-05T22:41:45.000000000",1133,953.7594]
["2019-07-05T15:42:00.000000000","2019-07-05T22:42:00.000000000",1022,11.422]
["2019-07-05T15:42:00.000000000","2019-07-05T22:42:00.000000000",1130,765923475.5062]
["2019-07-05T15:42:15.000000000","2019-07-05T22:42:15.000000000",1021,274.5253]
["2019-07-05T15:42:15.000000000","2019-07-05T22:42:15.000000000",1016,476800.0]
["2019-07-05T15:42:30.000000000","2019-07-05T22:42:30.000000000",1019,59500.0]
["2019-07-05T15:42:30.000000000","2019-07-05T22:42:30.000000000",1018,474645.8]
["2019-07-05T15:42:45.000000000","2019-07-05T22:42:45.000000000",1017,477984.39999999997]
["2019-07-05T15:42:45.000000000","2019-07-05T22:42:45.000000000",1020,2790467.0]
["2019-07-05T15:42:45.000000000","2019-07-05T22:42:45.000000000",1133,953.3865]
["2019-07-05T15:43:00.000000000","2019-07-05T22:43:00.000000000",1022,11.45529]
["2019-07-05T15:43:00.000000000","2019-07-05T22:43:00.000000000",1130,766710387.2002]
["2019-07-05T15:43:15.000000000","2019-07-05T22:43:15.000000000",1021,274.8272]
["2019-07-05T15:43:15.000000000","2019-07-05T22:43:15.000000000",1016,476600.0]
["2019-07-05T15:43:30.000000000","2019-07-05T22:43:30.000000000",1019,59500.0]
["2019-07-05T15:43:30.000000000","2019-07-05T22:43:30.000000000",1018,474070.80000000005]
["2019-07-05T15:43:45.000000000","2019-07-05T22:43:45.000000000",1017,477984.39999999997]
["2019-07-05T15:43:45.000000000","2019-07-05T22:43:45.000000000",1020,2790467.0]
["2019-07-05T15:43:45.000000000","2019-07-05T22:43:45.000000000",1133,953.3302]
["2019-07-05T15:44:00.000000000","2019-07-05T22:44:00.000000000",1022,12.02586]
["2019-07-05T15:44:00.000000000","2019-07-05T22:44:00.000000000",1130,767082077.4046]
["2019-07-05T15:44:15.000000000","2019-07-05T22:44:15.000000000",1021,274.9249]
["2019-07-05T15:44:15.000000000","2019-07-05T22:44:15.000000000",1016,476800.0]
["2019-07-05T15:44:30.000000000","2019-07-05T22:44:30.000000000",1019,59600.1]
["2019-07-05T15:44:30.000000000","2019-07-05T22:44:30.000000000",1018,474062.5]
["2019-07-05T15:44:45.000000000","2019-07-05T22:44:45.000000000",1017,477984.39999999997]
["2019-07-05T15:44:45.000000000","2019-07-05T22:44:45.000000000",1020,2790467.0]
["2019-07-05T15:44:45.000000000","2019-07-05T22:44:45.000000000",1133,952.0698]
["2019-07-05T15:45:00.000000000","2019-07-05T22:45:00.000000000",1022,12.86502]
["2019-07-05T15:45:00.000000000","2019-07-05T22:45:00.000000000",1130,766152851.8936]
["2019-07-05T15:45:15.000000000","2019-07-05T22:45:15.000000000",1021,274.6807]
["2019-07-05T15:45:15.000000000","2019-07-05T22:45:15.000000000",1016,476700.0]
["2019-07-05T15:45:30.000000000","2019-07-05T22:45:30.000000000",1019,59700.200000000004]
["2019-07-05T15:45:30.000000000","2019-07-05T22:45:30.000000000",1018,475920.8]
["2019-07-05T15:45:45.000000000","2019-07-05T22:45:45.000000000",1017,477591.7]
["2019-07-05T15:45:45.000000000","2019-07-05T22:45:45.000000000",1020,2790468.0]
["2019-07-05T15:45:45.000000000","2019-07-05T22:45:45.000000000",1133,952.1084]
["2019-07-05T15:46:00.000000000","2019-07-05T22:46:00.000000000",1022,14.27912]
["2019-07-05T15:46:00.000000000","2019-07-05T22:46:00.000000000",1130,767299171.662]
["2019-07-05T15:46:15.000000000","2019-07-05T22:46:15.000000000",1021,274.9781]
["2019-07-05T15:46:15.000000000","2019-07-05T22:46:15.000000000",1016,476700.0]
["2019-07-05T15:46:30.000000000","2019-07-05T22:46:30.000000000",1019,59700.200000000004]
["2019-07-05T15:46:30.000000000","2019-07-05T22:46:30.000000000",1018,474516.7]
["2019-07-05T15:46:45.000000000","2019-07-05T22:46:45.000000000",1017,477984.39999999997]
["2019-07-05T15:46:45.000000000","2019-07-05T22:46:45.000000000",1020,2790468.0]
["2019-07-05T15:46:45.000000000","2019-07-05T22:46:45.000000000",1133,953.3365]
["2019-07-05T15:47:00.000000000","2019-07-05T22:47:00.000000000",1022,15.32479]
["2019-07-05T15:47:00.000000000","2019-07-05T22:47:00.000000000",1130,766667130.66]
["2019-07-05T15:47:15.000000000","2019-07-05T22:47:15.000000000",1021,274.6295]
["2019-07-05T15:47:15.000000000","2019-07-05T22:47:15.000000000",1016,476800.0]
["2019-07-05T15:47:30.000000000","2019-07-05T22:47:30.000000000",1019,59753.450000000004]
["2019-07-05T15:47:30.000000000","2019-07-05T22:47:30.000000000",1018,474637.5]
["2019-07-05T15:47:45.000000000","2019-07-05T22:47:45.000000000",1017,477984.39999999997]
["2019-07-05T15:47:45.000000000","2019-07-05T22:47:45.000000000",1020,2790468.0]
["2019-07-05T15:47:45.000000000","2019-07-05T22:47:45.000000000",1133,952.3781]
["2019-07-05T15:48:00.000000000","2019-07-05T22:48:00.000000000",1022,17.16072]
["2019-07-05T15:48:00.000000000","2019-07-05T22:48:00.000000000",1130,766909064.2356]
["2019-07-05T15:48:15.000000000","2019-07-05T22:48:15.000000000",1021,275.0669]
["2019-07-05T15:48:15.000000000","2019-07-05T22:48:15.000000000",1016,477000.0]
["2019-07-05T15:48:30.000000000","2019-07-05T22:48:30.000000000",1019,59953.4]
["2019-07-05T15:48:30.000000000","2019-07-05T22:48:30.000000000",1018,474310.4]
["2019-07-05T15:48:45.000000000","2019-07-05T22:48:45.000000000",1017,477063.5]
["2019-07-05T15:48:45.000000000","2019-07-05T22:48:45.000000000",1020,2790468.0]
["2019-07-05T15:48:45.000000000","2019-07-05T22:48:45.000000000",1133,951.4073]
["2019-07-05T15:49:00.000000000","2019-07-05T22:49:00.000000000",1022,19.14319]
["2019-07-05T15:49:00.000000000","2019-07-05T22:49:00.000000000",1130,767831592.9564]
["2019-07-05T15:49:15.000000000","2019-07-05T22:49:15.000000000",1021,275.0646]
["2019-07-05T15:49:15.000000000","2019-07-05T22:49:15.000000000",1016,477300.0]
["2019-07-05T15:49:30.000000000","2019-07-05T22:49:30.000000000",1019,60253.450000000004]
["2019-07-05T15:49:30.000000000","2019-07-05T22:49:30.000000000",1018,474445.80000000005]
["2019-07-05T15:49:45.000000000","2019-07-05T22:49:45.000000000",1017,477828.10000000003]
["2019-07-05T15:49:45.000000000","2019-07-05T22:49:45.000000000",1020,2790469.0]
["2019-07-05T15:49:45.000000000","2019-07-05T22:49:45.000000000",1133,952.3114]
["2019-07-05T15:50:00.000000000","2019-07-05T22:50:00.000000000",1022,22.11798]
["2019-07-05T15:50:00.000000000","2019-07-05T22:50:00.000000000",1130,766946173.2581]
["2019-07-05T15:50:15.000000000","2019-07-05T22:50:15.000000000",1021,274.9271]
["2019-07-05T15:50:15.000000000","2019-07-05T22:50:15.000000000",1016,477600.0]
["2019-07-05T15:50:30.000000000","2019-07-05T22:50:30.000000000",1019,60453.4]
["2019-07-05T15:50:30.000000000","2019-07-05T22:50:30.000000000",1018,474737.5]
["2019-07-05T15:50:45.000000000","2019-07-05T22:50:45.000000000",1017,477007.3]
["2019-07-05T15:50:45.000000000","2019-07-05T22:50:45.000000000",1020,2790469.0]
["2019-07-05T15:50:45.000000000","2019-07-05T22:50:45.000000000",1133,951.7969]
["2019-07-05T15:51:00.000000000","2019-07-05T22:51:00.000000000",1022,24.66653]
["2019-07-05T15:51:00.000000000","2019-07-05T22:51:00.000000000",1130,767745363.5797]
["2019-07-05T15:51:15.000000000","2019-07-05T22:51:15.000000000",1021,275.3844]
["2019-07-05T15:51:15.000000000","2019-07-05T22:51:15.000000000",1016,477700.0]
["2019-07-05T15:51:30.000000000","2019-07-05T22:51:30.000000000",1019,60806.840000000004]
["2019-07-05T15:51:30.000000000","2019-07-05T22:51:30.000000000",1018,476572.9]
["2019-07-05T15:51:45.000000000","2019-07-05T22:51:45.000000000",1017,477932.3]
["2019-07-05T15:51:45.000000000","2019-07-05T22:51:45.000000000",1020,2790469.0]
["2019-07-05T15:51:45.000000000","2019-07-05T22:51:45.000000000",1133,953.4386]
["2019-07-05T15:52:00.000000000","2019-07-05T22:52:00.000000000",1022,28.1697]
["2019-07-05T15:52:00.000000000","2019-07-05T22:52:00.000000000",1130,767980879.1633]
["2019-07-05T15:52:15.000000000","2019-07-05T22:52:15.000000000",1021,275.0914]
["2019-07-05T15:52:15.000000000","2019-07-05T22:52:15.000000000",1016,477700.0]
["2019-07-05T15:52:30.000000000","2019-07-05T22:52:30.000000000",1019,61306.840000000004]
["2019-07-05T15:52:30.000000000","2019-07-05T22:52:30.000000000",1018,477025.0]
["2019-07-05T15:52:45.000000000","2019-07-05T22:52:45.000000000",1017,477278.1]
["2019-07-05T15:52:45.000000000","2019-07-05T22:52:45.000000000",1020,2790469.0]
["2019-07-05T15:52:45.000000000","2019-07-05T22:52:45.000000000",1133,954.3927]
["2019-07-05T15:53:00.000000000","2019-07-05T22:53:00.000000000",1022,31.65516]
["2019-07-05T15:53:00.000000000","2019-07-05T22:53:00.000000000",1130,768173417.762]
["2019-07-05T15:53:15.000000000","2019-07-05T22:53:15.000000000",1021,275.4244]
["2019-07-05T15:53:15.000000000","2019-07-05T22:53:15.000000000",1016,478100.0]
["2019-07-05T15:53:30.000000000","2019-07-05T22:53:30.000000000",1019,62053.39]
["2019-07-05T15:53:30.000000000","2019-07-05T22:53:30.000000000",1018,476668.8]
["2019-07-05T15:53:45.000000000","2019-07-05T22:53:45.000000000",1017,477961.5]
["2019-07-05T15:53:45.000000000","2019-07-05T22:53:45.000000000",1020,2790470.0]
["2019-07-05T15:53:45.000000000","2019-07-05T22:53:45.000000000",1133,955.1782]
["2019-07-05T15:54:00.000000000","2019-07-05T22:54:00.000000000",1022,45.6322]
["2019-07-05T15:54:00.000000000","2019-07-05T22:54:00.000000000",1130,769635065.948]
["2019-07-05T15:54:15.000000000","2019-07-05T22:54:15.000000000",1021,275.8417]
["2019-07-05T15:54:15.000000000","2019-07-05T22:54:15.000000000",1016,478500.0]
["2019-07-05T15:54:30.000000000","2019-07-05T22:54:30.000000000",1019,62093.43]
["2019-07-05T15:54:30.000000000","2019-07-05T22:54:30.000000000",1018,477758.30000000005]
["2019-07-05T15:54:45.000000000","2019-07-05T22:54:45.000000000",1017,479963.5]
["2019-07-05T15:54:45.000000000","2019-07-05T22:54:45.000000000",1020,2790470.0]
["2019-07-05T15:54:45.000000000","2019-07-05T22:54:45.000000000",1133,956.4864]
["2019-07-05T15:55:00.000000000","2019-07-05T22:55:00.000000000",1022,46.80216]
["2019-07-05T15:55:00.000000000","2019-07-05T22:55:00.000000000",1130,769734403.4769]
["2019-07-05T15:55:15.000000000","2019-07-05T22:55:15.000000000",1021,275.9261]
["2019-07-05T15:55:15.000000000","2019-07-05T22:55:15.000000000",1016,478900.0]
["2019-07-05T15:55:30.000000000","2019-07-05T22:55:30.000000000",1019,60586.770000000004]
["2019-07-05T15:55:30.000000000","2019-07-05T22:55:30.000000000",1018,476422.9]
["2019-07-05T15:55:45.000000000","2019-07-05T22:55:45.000000000",1017,479700.0]
["2019-07-05T15:55:45.000000000","2019-07-05T22:55:45.000000000",1020,2790471.0]
["2019-07-05T15:55:45.000000000","2019-07-05T22:55:45.000000000",1133,955.9563]
["2019-07-05T15:56:00.000000000","2019-07-05T22:56:00.000000000",1022,60.16875]
["2019-07-05T15:56:00.000000000","2019-07-05T22:56:00.000000000",1130,770930396.5728]
["2019-07-05T15:56:15.000000000","2019-07-05T22:56:15.000000000",1021,276.5232]
["2019-07-05T15:56:15.000000000","2019-07-05T22:56:15.000000000",1016,479700.0]
["2019-07-05T15:56:30.000000000","2019-07-05T22:56:30.000000000",1019,60100.1]
["2019-07-05T15:56:30.000000000","2019-07-05T22:56:30.000000000",1018,476731.3]
["2019-07-05T15:56:45.000000000","2019-07-05T22:56:45.000000000",1017,479771.9]
["2019-07-05T15:56:45.000000000","2019-07-05T22:56:45.000000000",1020,2790472.0]
["2019-07-05T15:56:45.000000000","2019-07-05T22:56:45.000000000",1133,956.4386]
["2019-07-05T15:57:00.000000000","2019-07-05T22:57:00.000000000",1022,68.76457]
["2019-07-05T15:57:00.000000000","2019-07-05T22:57:00.000000000",1130,771630525.9976]
["2019-07-05T15:57:15.000000000","2019-07-05T22:57:15.000000000",1021,276.47]
["2019-07-05T15:57:15.000000000","2019-07-05T22:57:15.000000000",1016,480000.0]
["2019-07-05T15:57:30.000000000","2019-07-05T22:57:30.000000000",1019,59706.740000000005]
["2019-07-05T15:57:30.000000000","2019-07-05T22:57:30.000000000",1018,478829.2]
["2019-07-05T15:57:45.000000000","2019-07-05T22:57:45.000000000",1017,483573.89999999997]
["2019-07-05T15:57:45.000000000","2019-07-05T22:57:45.000000000",1020,2790473.0]
["2019-07-05T15:57:45.000000000","2019-07-05T22:57:45.000000000",1133,963.751]
["2019-07-05T15:58:00.000000000","2019-07-05T22:58:00.000000000",1022,128.4715]
["2019-07-05T15:58:00.000000000","2019-07-05T22:58:00.000000000",1130,776047841.2914]
["2019-07-05T15:58:15.000000000","2019-07-05T22:58:15.000000000",1021,279.1407]
["2019-07-05T15:58:15.000000000","2019-07-05T22:58:15.000000000",1016,484000.0]
["2019-07-05T15:58:30.000000000","2019-07-05T22:58:30.000000000",1019,61946.81]
["2019-07-05T15:58:30.000000000","2019-07-05T22:58:30.000000000",1018,483806.2]
["2019-07-05T15:58:45.000000000","2019-07-05T22:58:45.000000000",1017,485558.3]
["2019-07-05T15:58:45.000000000","2019-07-05T22:58:45.000000000",1020,2790476.0]
["2019-07-05T15:58:45.000000000","2019-07-05T22:58:45.000000000",1133,969.4646]
["2019-07-05T15:59:00.000000000","2019-07-05T22:59:00.000000000",1022,176.9895]
["2019-07-05T15:59:00.000000000","2019-07-05T22:59:00.000000000",1130,779994409.6152]
["2019-07-05T15:59:15.000000000","2019-07-05T22:59:15.000000000",1021,279.5025]
["2019-07-05T15:59:15.000000000","2019-07-05T22:59:15.000000000",1016,484200.0]
["2019-07-05T15:59:30.000000000","2019-07-05T22:59:30.000000000",1019,66053.38]
["2019-07-05T15:59:30.000000000","2019-07-05T22:59:30.000000000",1018,482491.69999999995]
["2019-07-05T15:59:45.000000000","2019-07-05T22:59:45.000000000",1017,485775.0]
["2019-07-05T15:59:45.000000000","2019-07-05T22:59:45.000000000",1020,2790478.0]
["2019-07-05T15:59:45.000000000","2019-07-05T22:59:45.000000000",1133,968.4688]
["2019-07-05T16:00:00.000000000","2019-07-05T23:00:00.000000000",1022,181.8559]
["2019-07-05T16:00:00.000000000","2019-07-05T23:00:00.000000000",1130,779995527.2237]
["2019-07-05T16:00:15.000000000","2019-07-05T23:00:15.000000000",1021,279.6091]
["2019-07-05T16:00:15.000000000","2019-07-05T23:00:15.000000000",1016,485400.0]
["2019-07-05T16:00:30.000000000","2019-07-05T23:00:30.000000000",1019,65200.2]
["2019-07-05T16:00:30.000000000","2019-07-05T23:00:30.000000000",1018,482958.3]
["2019-07-05T16:00:45.000000000","2019-07-05T23:00:45.000000000",1017,485715.6]
["2019-07-05T16:00:45.000000000","2019-07-05T23:00:45.000000000",1020,2790481.0]
["2019-07-05T16:00:45.000000000","2019-07-05T23:00:45.000000000",1133,968.6698]
["2019-07-05T16:01:00.000000000","2019-07-05T23:01:00.000000000",1022,177.9664]
["2019-07-05T16:01:00.000000000","2019-07-05T23:01:00.000000000",1130,781668421.5276]
["2019-07-05T16:01:15.000000000","2019-07-05T23:01:15.000000000",1021,280.1196]
["2019-07-05T16:01:15.000000000","2019-07-05T23:01:15.000000000",1016,485700.0]
["2019-07-05T16:01:30.000000000","2019-07-05T23:01:30.000000000",1019,61540.170000000006]
["2019-07-05T16:01:30.000000000","2019-07-05T23:01:30.000000000",1018,485439.6]
["2019-07-05T16:01:45.000000000","2019-07-05T23:01:45.000000000",1017,485691.7]
["2019-07-05T16:01:45.000000000","2019-07-05T23:01:45.000000000",1020,2790483.0]
["2019-07-05T16:01:45.000000000","2019-07-05T23:01:45.000000000",1133,970.9146]
["2019-07-05T16:02:00.000000000","2019-07-05T23:02:00.000000000",1022,172.2743]
["2019-07-05T16:02:00.000000000","2019-07-05T23:02:00.000000000",1130,781254316.9156]
["2019-07-05T16:02:15.000000000","2019-07-05T23:02:15.000000000",1021,279.8599]
["2019-07-05T16:02:15.000000000","2019-07-05T23:02:15.000000000",1016,485300.0]
["2019-07-05T16:02:30.000000000","2019-07-05T23:02:30.000000000",1019,59993.46]
["2019-07-05T16:02:30.000000000","2019-07-05T23:02:30.000000000",1018,482981.3]
["2019-07-05T16:02:45.000000000","2019-07-05T23:02:45.000000000",1017,485772.89999999997]
["2019-07-05T16:02:45.000000000","2019-07-05T23:02:45.000000000",1020,2790486.0]
["2019-07-05T16:02:45.000000000","2019-07-05T23:02:45.000000000",1133,968.85]
["2019-07-05T16:03:00.000000000","2019-07-05T23:03:00.000000000",1022,165.0504]
["2019-07-05T16:03:00.000000000","2019-07-05T23:03:00.000000000",1130,781490114.8272]
["2019-07-05T16:03:15.000000000","2019-07-05T23:03:15.000000000",1021,280.0685]
["2019-07-05T16:03:15.000000000","2019-07-05T23:03:15.000000000",1016,485000.0]
["2019-07-05T16:03:30.000000000","2019-07-05T23:03:30.000000000",1019,59500.0]
["2019-07-05T16:03:30.000000000","2019-07-05T23:03:30.000000000",1018,482883.30000000005]
["2019-07-05T16:03:45.000000000","2019-07-05T23:03:45.000000000",1017,485743.7]
["2019-07-05T16:03:45.000000000","2019-07-05T23:03:45.000000000",1020,2790488.0]
["2019-07-05T16:03:45.000000000","2019-07-05T23:03:45.000000000",1133,968.5499]
["2019-07-05T16:04:00.000000000","2019-07-05T23:04:00.000000000",1022,159.8712]
["2019-07-05T16:04:00.000000000","2019-07-05T23:04:00.000000000",1130,780623670.316]
["2019-07-05T16:04:15.000000000","2019-07-05T23:04:15.000000000",1021,279.6557]
["2019-07-05T16:04:15.000000000","2019-07-05T23:04:15.000000000",1016,484800.0]
["2019-07-05T16:04:30.000000000","2019-07-05T23:04:30.000000000",1019,59500.0]
["2019-07-05T16:04:30.000000000","2019-07-05T23:04:30.000000000",1018,483131.3]
["2019-07-05T16:04:45.000000000","2019-07-05T23:04:45.000000000",1017,485661.5]
["2019-07-05T16:04:45.000000000","2019-07-05T23:04:45.000000000",1020,2790490.0]
["2019-07-05T16:04:45.000000000","2019-07-05T23:04:45.000000000",1133,968.7719]
["2019-07-05T16:05:00.000000000","2019-07-05T23:05:00.000000000",1022,155.1159]
["2019-07-05T16:05:00.000000000","2019-07-05T23:05:00.000000000",1130,781027177.4008]
["2019-07-05T16:05:15.000000000","2019-07-05T23:05:15.000000000",1021,279.8666]
["2019-07-05T16:05:15.000000000","2019-07-05T23:05:15.000000000",1016,484400.0]
["2019-07-05T16:05:30.000000000","2019-07-05T23:05:30.000000000",1019,59446.74]
["2019-07-05T16:05:30.000000000","2019-07-05T23:05:30.000000000",1018,482558.3]
["2019-07-05T16:05:45.000000000","2019-07-05T23:05:45.000000000",1017,485525.0]
["2019-07-05T16:05:45.000000000","2019-07-05T23:05:45.000000000",1020,2790492.0]
["2019-07-05T16:05:45.000000000","2019-07-05T23:05:45.000000000",1133,968.1854]
["2019-07-05T16:06:00.000000000","2019-07-05T23:06:00.000000000",1022,151.6061]
["2019-07-05T16:06:00.000000000","2019-07-05T23:06:00.000000000",1130,780321183.7644]
["2019-07-05T16:06:15.000000000","2019-07-05T23:06:15.000000000",1021,279.407]
["2019-07-05T16:06:15.000000000","2019-07-05T23:06:15.000000000",1016,483800.0]
["2019-07-05T16:06:30.000000000","2019-07-05T23:06:30.000000000",1019,59300.049999999996]
["2019-07-05T16:06:30.000000000","2019-07-05T23:06:30.000000000",1018,482202.1]
["2019-07-05T16:06:45.000000000","2019-07-05T23:06:45.000000000",1017,483715.6]
["2019-07-05T16:06:45.000000000","2019-07-05T23:06:45.000000000",1020,2790494.0]
["2019-07-05T16:06:45.000000000","2019-07-05T23:06:45.000000000",1133,967.2177]
["2019-07-05T16:07:00.000000000","2019-07-05T23:07:00.000000000",1022,149.5925]
["2019-07-05T16:07:00.000000000","2019-07-05T23:07:00.000000000",1130,778878778.6575]
["2019-07-05T16:07:15.000000000","2019-07-05T23:07:15.000000000",1021,279.3537]
["2019-07-05T16:07:15.000000000","2019-07-05T23:07:15.000000000",1016,483900.0]
["2019-07-05T16:07:30.000000000","2019-07-05T23:07:30.000000000",1019,59400.149999999994]
["2019-07-05T16:07:30.000000000","2019-07-05T23:07:30.000000000",1018,482522.89999999997]
["2019-07-05T16:07:45.000000000","2019-07-05T23:07:45.000000000",1017,483714.60000000003]
["2019-07-05T16:07:45.000000000","2019-07-05T23:07:45.000000000",1020,2790496.0]
["2019-07-05T16:07:45.000000000","2019-07-05T23:07:45.000000000",1133,967.075]
["2019-07-05T16:08:00.000000000","2019-07-05T23:08:00.000000000",1022,143.7473]
["2019-07-05T16:08:00.000000000","2019-07-05T23:08:00.000000000",1130,779337536.5019]
["2019-07-05T16:08:15.000000000","2019-07-05T23:08:15.000000000",1021,279.1673]
["2019-07-05T16:08:15.000000000","2019-07-05T23:08:15.000000000",1016,483400.0]
["2019-07-05T16:08:30.000000000","2019-07-05T23:08:30.000000000",1019,59500.0]
["2019-07-05T16:08:30.000000000","2019-07-05T23:08:30.000000000",1018,482500.0]
["2019-07-05T16:08:45.000000000","2019-07-05T23:08:45.000000000",1017,483714.60000000003]
["2019-07-05T16:08:45.000000000","2019-07-05T23:08:45.000000000",1020,2790499.0]
["2019-07-05T16:08:45.000000000","2019-07-05T23:08:45.000000000",1133,965.9208]
["2019-07-05T16:09:00.000000000","2019-07-05T23:09:00.000000000",1022,144.2778]
["2019-07-05T16:09:00.000000000","2019-07-05T23:09:00.000000000",1130,779059603.2671]
["2019-07-05T16:09:15.000000000","2019-07-05T23:09:15.000000000",1021,279.3893]
["2019-07-05T16:09:15.000000000","2019-07-05T23:09:15.000000000",1016,483600.0]
["2019-07-05T16:09:30.000000000","2019-07-05T23:09:30.000000000",1019,59500.0]
["2019-07-05T16:09:30.000000000","2019-07-05T23:09:30.000000000",1018,483487.5]
["2019-07-05T16:09:45.000000000","2019-07-05T23:09:45.000000000",1017,483811.5]
["2019-07-05T16:09:45.000000000","2019-07-05T23:09:45.000000000",1020,2790500.0]
["2019-07-05T16:09:45.000000000","2019-07-05T23:09:45.000000000",1133,966.3969]
["2019-07-05T16:10:00.000000000","2019-07-05T23:10:00.000000000",1022,144.6287]
["2019-07-05T16:10:00.000000000","2019-07-05T23:10:00.000000000",1130,779326654.4784]
["2019-07-05T16:10:15.000000000","2019-07-05T23:10:15.000000000",1021,279.1362]
["2019-07-05T16:10:15.000000000","2019-07-05T23:10:15.000000000",1016,483500.0]
["2019-07-05T16:10:30.000000000","2019-07-05T23:10:30.000000000",1019,59653.48]
["2019-07-05T16:10:30.000000000","2019-07-05T23:10:30.000000000",1018,483675.0]
["2019-07-05T16:10:45.000000000","2019-07-05T23:10:45.000000000",1017,483856.3]
["2019-07-05T16:10:45.000000000","2019-07-05T23:10:45.000000000",1020,2790502.0]
["2019-07-05T16:10:45.000000000","2019-07-05T23:10:45.000000000",1133,967.6646]
["2019-07-05T16:11:00.000000000","2019-07-05T23:11:00.000000000",1022,138.5547]
["2019-07-05T16:11:00.000000000","2019-07-05T23:11:00.000000000",1130,778540012.1389]
["2019-07-05T16:11:15.000000000","2019-07-05T23:11:15.000000000",1021,279.1562]
["2019-07-05T16:11:15.000000000","2019-07-05T23:11:15.000000000",1016,483200.0]
["2019-07-05T16:11:30.000000000","2019-07-05T23:11:30.000000000",1019,59646.810000000005]
["2019-07-05T16:11:30.000000000","2019-07-05T23:11:30.000000000",1018,483683.3]
["2019-07-05T16:11:45.000000000","2019-07-05T23:11:45.000000000",1017,483839.60000000003]
["2019-07-05T16:11:45.000000000","2019-07-05T23:11:45.000000000",1020,2790504.0]
["2019-07-05T16:11:45.000000000","2019-07-05T23:11:45.000000000",1133,965.8834]
["2019-07-05T16:12:00.000000000","2019-07-05T23:12:00.000000000",1022,137.5491]
["2019-07-05T16:12:00.000000000","2019-07-05T23:12:00.000000000",1130,778701582.2664]
["2019-07-05T16:12:15.000000000","2019-07-05T23:12:15.000000000",1021,278.539]
["2019-07-05T16:12:15.000000000","2019-07-05T23:12:15.000000000",1016,482200.0]
["2019-07-05T16:12:30.000000000","2019-07-05T23:12:30.000000000",1019,59386.82]
["2019-07-05T16:12:30.000000000","2019-07-05T23:12:30.000000000",1018,480995.8]
["2019-07-05T16:12:45.000000000","2019-07-05T23:12:45.000000000",1017,483796.89999999997]
["2019-07-05T16:12:45.000000000","2019-07-05T23:12:45.000000000",1020,2790506.0]
["2019-07-05T16:12:45.000000000","2019-07-05T23:12:45.000000000",1133,964.7552]
["2019-07-05T16:13:00.000000000","2019-07-05T23:13:00.000000000",1022,129.4017]
["2019-07-05T16:13:00.000000000","2019-07-05T23:13:00.000000000",1130,777525104.9438]
["2019-07-05T16:13:15.000000000","2019-07-05T23:13:15.000000000",1021,278.8942]
["2019-07-05T16:13:15.000000000","2019-07-05T23:13:15.000000000",1016,482800.0]
["2019-07-05T16:13:30.000000000","2019-07-05T23:13:30.000000000",1019,58753.450000000004]
["2019-07-05T16:13:30.000000000","2019-07-05T23:13:30.000000000",1018,481545.8]
["2019-07-05T16:13:45.000000000","2019-07-05T23:13:45.000000000",1017,483755.2]
["2019-07-05T16:13:45.000000000","2019-07-05T23:13:45.000000000",1020,2790507.0]
["2019-07-05T16:13:45.000000000","2019-07-05T23:13:45.000000000",1133,965.351]
["2019-07-05T16:14:00.000000000","2019-07-05T23:14:00.000000000",1022,137.862]
["2019-07-05T16:14:00.000000000","2019-07-05T23:14:00.000000000",1130,777773459.3188]
["2019-07-05T16:14:15.000000000","2019-07-05T23:14:15.000000000",1021,278.7566]
["2019-07-05T16:14:15.000000000","2019-07-05T23:14:15.000000000",1016,483400.0]
["2019-07-05T16:14:30.000000000","2019-07-05T23:14:30.000000000",1019,59500.0]
["2019-07-05T16:14:30.000000000","2019-07-05T23:14:30.000000000",1018,481522.89999999997]
["2019-07-05T16:14:45.000000000","2019-07-05T23:14:45.000000000",1017,483777.10000000003]
["2019-07-05T16:14:45.000000000","2019-07-05T23:14:45.000000000",1020,2790510.0]
["2019-07-05T16:14:45.000000000","2019-07-05T23:14:45.000000000",1133,966.8209]
["2019-07-05T16:15:00.000000000","2019-07-05T23:15:00.000000000",1022,139.1341]
["2019-07-05T16:15:00.000000000","2019-07-05T23:15:00.000000000",1130,778387091.808]
["2019-07-05T16:15:15.000000000","2019-07-05T23:15:15.000000000",1021,279.1828]
["2019-07-05T16:15:15.000000000","2019-07-05T23:15:15.000000000",1016,483400.0]
["2019-07-05T16:15:30.000000000","2019-07-05T23:15:30.000000000",1019,60653.48]
["2019-07-05T16:15:30.000000000","2019-07-05T23:15:30.000000000",1018,482156.3]
["2019-07-05T16:15:45.000000000","2019-07-05T23:15:45.000000000",1017,483812.5]
["2019-07-05T16:15:45.000000000","2019-07-05T23:15:45.000000000",1020,2790512.0]
["2019-07-05T16:15:45.000000000","2019-07-05T23:15:45.000000000",1133,967.0167]
["2019-07-05T16:16:00.000000000","2019-07-05T23:16:00.000000000",1022,139.9267]
["2019-07-05T16:16:00.000000000","2019-07-05T23:16:00.000000000",1130,778462156.36]
["2019-07-05T16:16:15.000000000","2019-07-05T23:16:15.000000000",1021,278.8143]
["2019-07-05T16:16:15.000000000","2019-07-05T23:16:15.000000000",1016,483500.0]
["2019-07-05T16:16:30.000000000","2019-07-05T23:16:30.000000000",1019,60346.76]
["2019-07-05T16:16:30.000000000","2019-07-05T23:16:30.000000000",1018,481193.8]
["2019-07-05T16:16:45.000000000","2019-07-05T23:16:45.000000000",1017,483830.2]
["2019-07-05T16:16:45.000000000","2019-07-05T23:16:45.000000000",1020,2790513.0]
["2019-07-05T16:16:45.000000000","2019-07-05T23:16:45.000000000",1133,964.6719]
["2019-07-05T16:17:00.000000000","2019-07-05T23:17:00.000000000",1022,130.1232]
["2019-07-05T16:17:00.000000000","2019-07-05T23:17:00.000000000",1130,777861637.5794]
["2019-07-05T16:17:15.000000000","2019-07-05T23:17:15.000000000",1021,278.8631]
["2019-07-05T16:17:15.000000000","2019-07-05T23:17:15.000000000",1016,483300.0]
["2019-07-05T16:17:30.000000000","2019-07-05T23:17:30.000000000",1019,59746.78999999999]
["2019-07-05T16:17:30.000000000","2019-07-05T23:17:30.000000000",1018,480754.2]
["2019-07-05T16:17:45.000000000","2019-07-05T23:17:45.000000000",1017,483922.9]
["2019-07-05T16:17:45.000000000","2019-07-05T23:17:45.000000000",1020,2790516.0]
["2019-07-05T16:17:45.000000000","2019-07-05T23:17:45.000000000",1133,964.9437]
["2019-07-05T16:18:00.000000000","2019-07-05T23:18:00.000000000",1022,135.2425]
["2019-07-05T16:18:00.000000000","2019-07-05T23:18:00.000000000",1130,777608537.1792]
["2019-07-05T16:18:15.000000000","2019-07-05T23:18:15.000000000",1021,278.5213]
["2019-07-05T16:18:15.000000000","2019-07-05T23:18:15.000000000",1016,483000.0]
["2019-07-05T16:18:30.000000000","2019-07-05T23:18:30.000000000",1019,59653.48]
["2019-07-05T16:18:30.000000000","2019-07-05T23:18:30.000000000",1018,480720.8]
["2019-07-05T16:18:45.000000000","2019-07-05T23:18:45.000000000",1017,483859.39999999997]
["2019-07-05T16:18:45.000000000","2019-07-05T23:18:45.000000000",1020,2790517.0]
["2019-07-05T16:18:45.000000000","2019-07-05T23:18:45.000000000",1133,964.524]
["2019-07-05T16:19:00.000000000","2019-07-05T23:19:00.000000000",1022,131.8681]
["2019-07-05T16:19:00.000000000","2019-07-05T23:19:00.000000000",1130,777553005.0898]
["2019-07-05T16:19:15.000000000","2019-07-05T23:19:15.000000000",1021,278.7766]
["2019-07-05T16:19:15.000000000","2019-07-05T23:19:15.000000000",1016,482700.0]
["2019-07-05T16:19:30.000000000","2019-07-05T23:19:30.000000000",1019,59900.149999999994]
["2019-07-05T16:19:30.000000000","2019-07-05T23:19:30.000000000",1018,480841.7]
["2019-07-05T16:19:45.000000000","2019-07-05T23:19:45.000000000",1017,483799.0]
["2019-07-05T16:19:45.000000000","2019-07-05T23:19:45.000000000",1020,2790519.0]
["2019-07-05T16:19:45.000000000","2019-07-05T23:19:45.000000000",1133,964.6511]
["2019-07-05T16:20:00.000000000","2019-07-05T23:20:00.000000000",1022,131.1022]
["2019-07-05T16:20:00.000000000","2019-07-05T23:20:00.000000000",1130,777101219.08]
["2019-07-05T16:20:15.000000000","2019-07-05T23:20:15.000000000",1021,278.408]
["2019-07-05T16:20:15.000000000","2019-07-05T23:20:15.000000000",1016,482800.0]
["2019-07-05T16:20:30.000000000","2019-07-05T23:20:30.000000000",1019,59900.149999999994]
["2019-07-05T16:20:30.000000000","2019-07-05T23:20:30.000000000",1018,480875.0]
["2019-07-05T16:20:45.000000000","2019-07-05T23:20:45.000000000",1017,483808.3]
["2019-07-05T16:20:45.000000000","2019-07-05T23:20:45.000000000",1020,2790521.0]
["2019-07-05T16:20:45.000000000","2019-07-05T23:20:45.000000000",1133,964.5562]
["2019-07-05T16:21:00.000000000","2019-07-05T23:21:00.000000000",1022,133.4553]
["2019-07-05T16:21:00.000000000","2019-07-05T23:21:00.000000000",1130,777126333.1959]
["2019-07-05T16:21:15.000000000","2019-07-05T23:21:15.000000000",1021,278.7544]
["2019-07-05T16:21:15.000000000","2019-07-05T23:21:15.000000000",1016,482900.0]
["2019-07-05T16:21:30.000000000","2019-07-05T23:21:30.000000000",1019,59900.149999999994]
["2019-07-05T16:21:30.000000000","2019-07-05T23:21:30.000000000",1018,480625.0]
["2019-07-05T16:21:45.000000000","2019-07-05T23:21:45.000000000",1017,483776.0]
["2019-07-05T16:21:45.000000000","2019-07-05T23:21:45.000000000",1020,2790523.0]
["2019-07-05T16:21:45.000000000","2019-07-05T23:21:45.000000000",1133,964.5156]
["2019-07-05T16:22:00.000000000","2019-07-05T23:22:00.000000000",1022,133.4975]
["2019-07-05T16:22:00.000000000","2019-07-05T23:22:00.000000000",1130,776922623.8881]
["2019-07-05T16:22:15.000000000","2019-07-05T23:22:15.000000000",1021,278.3393]
["2019-07-05T16:22:15.000000000","2019-07-05T23:22:15.000000000",1016,482700.0]
["2019-07-05T16:22:30.000000000","2019-07-05T23:22:30.000000000",1019,59900.149999999994]
["2019-07-05T16:22:30.000000000","2019-07-05T23:22:30.000000000",1018,480727.10000000003]
["2019-07-05T16:22:45.000000000","2019-07-05T23:22:45.000000000",1017,483840.6]
["2019-07-05T16:22:45.000000000","2019-07-05T23:22:45.000000000",1020,2790524.0]
["2019-07-05T16:22:45.000000000","2019-07-05T23:22:45.000000000",1133,964.7198]
["2019-07-05T16:23:00.000000000","2019-07-05T23:23:00.000000000",1022,136.7854]
["2019-07-05T16:23:00.000000000","2019-07-05T23:23:00.000000000",1130,777654298.2675]
["2019-07-05T16:23:15.000000000","2019-07-05T23:23:15.000000000",1021,278.8254]
["2019-07-05T16:23:15.000000000","2019-07-05T23:23:15.000000000",1016,483100.0]
["2019-07-05T16:23:30.000000000","2019-07-05T23:23:30.000000000",1019,60153.48]
["2019-07-05T16:23:30.000000000","2019-07-05T23:23:30.000000000",1018,481077.1]
["2019-07-05T16:23:45.000000000","2019-07-05T23:23:45.000000000",1017,483787.5]
["2019-07-05T16:23:45.000000000","2019-07-05T23:23:45.000000000",1020,2790527.0]
["2019-07-05T16:23:45.000000000","2019-07-05T23:23:45.000000000",1133,965.0646]
["2019-07-05T16:24:00.000000000","2019-07-05T23:24:00.000000000",1022,139.9378]
["2019-07-05T16:24:00.000000000","2019-07-05T23:24:00.000000000",1130,777499981.3724]
["2019-07-05T16:24:15.000000000","2019-07-05T23:24:15.000000000",1021,278.5678]
["2019-07-05T16:24:15.000000000","2019-07-05T23:24:15.000000000",1016,483100.0]
["2019-07-05T16:24:30.000000000","2019-07-05T23:24:30.000000000",1019,60300.049999999996]
["2019-07-05T16:24:30.000000000","2019-07-05T23:24:30.000000000",1018,480991.69999999995]
["2019-07-05T16:24:45.000000000","2019-07-05T23:24:45.000000000",1017,483877.1]
["2019-07-05T16:24:45.000000000","2019-07-05T23:24:45.000000000",1020,2790529.0]
["2019-07-05T16:24:45.000000000","2019-07-05T23:24:45.000000000",1133,964.9917]
["2019-07-05T16:25:00.000000000","2019-07-05T23:25:00.000000000",1022,142.3642]
["2019-07-05T16:25:00.000000000","2019-07-05T23:25:00.000000000",1130,778312024.448]
["2019-07-05T16:25:15.000000000","2019-07-05T23:25:15.000000000",1021,279.003]
["2019-07-05T16:25:15.000000000","2019-07-05T23:25:15.000000000",1016,482600.0]
["2019-07-05T16:25:30.000000000","2019-07-05T23:25:30.000000000",1019,60300.049999999996]
["2019-07-05T16:25:30.000000000","2019-07-05T23:25:30.000000000",1018,481291.7]
["2019-07-05T16:25:45.000000000","2019-07-05T23:25:45.000000000",1017,483822.9]
["2019-07-05T16:25:45.000000000","2019-07-05T23:25:45.000000000",1020,2790531.0]
["2019-07-05T16:25:45.000000000","2019-07-05T23:25:45.000000000",1133,965.1521]
["2019-07-05T16:26:00.000000000","2019-07-05T23:26:00.000000000",1022,146.5867]
["2019-07-05T16:26:00.000000000","2019-07-05T23:26:00.000000000",1130,778089618.8451]
["2019-07-05T16:26:15.000000000","2019-07-05T23:26:15.000000000",1021,278.559]
["2019-07-05T16:26:15.000000000","2019-07-05T23:26:15.000000000",1016,483000.0]
["2019-07-05T16:26:30.000000000","2019-07-05T23:26:30.000000000",1019,60353.44]
["2019-07-05T16:26:30.000000000","2019-07-05T23:26:30.000000000",1018,481143.7]
["2019-07-05T16:26:45.000000000","2019-07-05T23:26:45.000000000",1017,483802.1]
["2019-07-05T16:26:45.000000000","2019-07-05T23:26:45.000000000",1020,2790533.0]
["2019-07-05T16:26:45.000000000","2019-07-05T23:26:45.000000000",1133,965.1813]
["2019-07-05T16:27:00.000000000","2019-07-05T23:27:00.000000000",1022,148.2295]
["2019-07-05T16:27:00.000000000","2019-07-05T23:27:00.000000000",1130,777755591.6026]
["2019-07-05T16:27:15.000000000","2019-07-05T23:27:15.000000000",1021,278.9986]
["2019-07-05T16:27:15.000000000","2019-07-05T23:27:15.000000000",1016,483000.0]
["2019-07-05T16:27:30.000000000","2019-07-05T23:27:30.000000000",1019,60400.149999999994]
["2019-07-05T16:27:30.000000000","2019-07-05T23:27:30.000000000",1018,482850.0]
["2019-07-05T16:27:45.000000000","2019-07-05T23:27:45.000000000",1017,483744.8]
["2019-07-05T16:27:45.000000000","2019-07-05T23:27:45.000000000",1020,2790535.0]
["2019-07-05T16:27:45.000000000","2019-07-05T23:27:45.000000000",1133,965.5948]
["2019-07-05T16:28:00.000000000","2019-07-05T23:28:00.000000000",1022,151.7859]
["2019-07-05T16:28:00.000000000","2019-07-05T23:28:00.000000000",1130,777774566.558]
["2019-07-05T16:28:15.000000000","2019-07-05T23:28:15.000000000",1021,278.7055]
["2019-07-05T16:28:15.000000000","2019-07-05T23:28:15.000000000",1016,483100.0]
["2019-07-05T16:28:30.000000000","2019-07-05T23:28:30.000000000",1019,60400.149999999994]
["2019-07-05T16:28:30.000000000","2019-07-05T23:28:30.000000000",1018,483404.2]
["2019-07-05T16:28:45.000000000","2019-07-05T23:28:45.000000000",1017,483746.89999999997]
["2019-07-05T16:28:45.000000000","2019-07-05T23:28:45.000000000",1020,2790536.0]
["2019-07-05T16:28:45.000000000","2019-07-05T23:28:45.000000000",1133,967.1386]
["2019-07-05T16:29:00.000000000","2019-07-05T23:29:00.000000000",1022,156.5433]
["2019-07-05T16:29:00.000000000","2019-07-05T23:29:00.000000000",1130,778716651.1794]
["2019-07-05T16:29:15.000000000","2019-07-05T23:29:15.000000000",1021,279.1584]
["2019-07-05T16:29:15.000000000","2019-07-05T23:29:15.000000000",1016,483500.0]
["2019-07-05T16:29:30.000000000","2019-07-05T23:29:30.000000000",1019,60500.0]
["2019-07-05T16:29:30.000000000","2019-07-05T23:29:30.000000000",1018,483927.1]
["2019-07-05T16:29:45.000000000","2019-07-05T23:29:45.000000000",1017,483734.39999999997]
["2019-07-05T16:29:45.000000000","2019-07-05T23:29:45.000000000",1020,2790539.0]
["2019-07-05T16:29:45.000000000","2019-07-05T23:29:45.000000000",1133,966.2594]
["2019-07-05T16:30:00.000000000","2019-07-05T23:30:00.000000000",1022,165.2169]
["2019-07-05T16:30:00.000000000","2019-07-05T23:30:00.000000000",1130,779225645.682]
["2019-07-05T16:30:15.000000000","2019-07-05T23:30:15.000000000",1021,279.023]
["2019-07-05T16:30:15.000000000","2019-07-05T23:30:15.000000000",1016,483100.0]
["2019-07-05T16:30:30.000000000","2019-07-05T23:30:30.000000000",1019,60600.1]
["2019-07-05T16:30:30.000000000","2019-07-05T23:30:30.000000000",1018,482483.3]
["2019-07-05T16:30:45.000000000","2019-07-05T23:30:45.000000000",1017,483729.2]
["2019-07-05T16:30:45.000000000","2019-07-05T23:30:45.000000000",1020,2790541.0]
["2019-07-05T16:30:45.000000000","2019-07-05T23:30:45.000000000",1133,965.798]
["2019-07-05T16:31:00.000000000","2019-07-05T23:31:00.000000000",1022,168.4315]
["2019-07-05T16:31:00.000000000","2019-07-05T23:31:00.000000000",1130,778619261.2736]
["2019-07-05T16:31:15.000000000","2019-07-05T23:31:15.000000000",1021,279.2694]
["2019-07-05T16:31:15.000000000","2019-07-05T23:31:15.000000000",1016,483600.0]
["2019-07-05T16:31:30.000000000","2019-07-05T23:31:30.000000000",1019,60746.78999999999]
["2019-07-05T16:31:30.000000000","2019-07-05T23:31:30.000000000",1018,482508.30000000005]
["2019-07-05T16:31:45.000000000","2019-07-05T23:31:45.000000000",1017,483846.9]
["2019-07-05T16:31:45.000000000","2019-07-05T23:31:45.000000000",1020,2790544.0]
["2019-07-05T16:31:45.000000000","2019-07-05T23:31:45.000000000",1133,965.9157]
["2019-07-05T16:32:00.000000000","2019-07-05T23:32:00.000000000",1022,162.9258]
["2019-07-05T16:32:00.000000000","2019-07-05T23:32:00.000000000",1130,779499398.784]
["2019-07-05T16:32:15.000000000","2019-07-05T23:32:15.000000000",1021,279.0363]
["2019-07-05T16:32:15.000000000","2019-07-05T23:32:15.000000000",1016,483000.0]
["2019-07-05T16:32:30.000000000","2019-07-05T23:32:30.000000000",1019,60293.509999999995]
["2019-07-05T16:32:30.000000000","2019-07-05T23:32:30.000000000",1018,480820.80000000005]
["2019-07-05T16:32:45.000000000","2019-07-05T23:32:45.000000000",1017,483692.7]
["2019-07-05T16:32:45.000000000","2019-07-05T23:32:45.000000000",1020,2790546.0]
["2019-07-05T16:32:45.000000000","2019-07-05T23:32:45.000000000",1133,964.2635]
["2019-07-05T16:33:00.000000000","2019-07-05T23:33:00.000000000",1022,148.052]
["2019-07-05T16:33:00.000000000","2019-07-05T23:33:00.000000000",1130,777721821.5448]
["2019-07-05T16:33:15.000000000","2019-07-05T23:33:15.000000000",1021,278.4435]
["2019-07-05T16:33:15.000000000","2019-07-05T23:33:15.000000000",1016,481900.0]
["2019-07-05T16:33:30.000000000","2019-07-05T23:33:30.000000000",1019,58580.09]
["2019-07-05T16:33:30.000000000","2019-07-05T23:33:30.000000000",1018,481495.8]
["2019-07-05T16:33:45.000000000","2019-07-05T23:33:45.000000000",1017,481782.30000000005]
["2019-07-05T16:33:45.000000000","2019-07-05T23:33:45.000000000",1020,2790547.0]
["2019-07-05T16:33:45.000000000","2019-07-05T23:33:45.000000000",1133,961.6844]
["2019-07-05T16:34:00.000000000","2019-07-05T23:34:00.000000000",1022,106.6755]
["2019-07-05T16:34:00.000000000","2019-07-05T23:34:00.000000000",1130,774972014.8336]
["2019-07-05T16:34:15.000000000","2019-07-05T23:34:15.000000000",1021,277.3402]
["2019-07-05T16:34:15.000000000","2019-07-05T23:34:15.000000000",1016,480700.0]
["2019-07-05T16:34:30.000000000","2019-07-05T23:34:30.000000000",1019,57093.43]
["2019-07-05T16:34:30.000000000","2019-07-05T23:34:30.000000000",1018,478197.9]
["2019-07-05T16:34:45.000000000","2019-07-05T23:34:45.000000000",1017,480006.3]
["2019-07-05T16:34:45.000000000","2019-07-05T23:34:45.000000000",1020,2790549.0]
["2019-07-05T16:34:45.000000000","2019-07-05T23:34:45.000000000",1133,958.1063]
["2019-07-05T16:35:00.000000000","2019-07-05T23:35:00.000000000",1022,77.37157]
["2019-07-05T16:35:00.000000000","2019-07-05T23:35:00.000000000",1130,772971189.8589]
["2019-07-05T16:35:15.000000000","2019-07-05T23:35:15.000000000",1021,277.0893]
["2019-07-05T16:35:15.000000000","2019-07-05T23:35:15.000000000",1016,480300.0]
["2019-07-05T16:35:30.000000000","2019-07-05T23:35:30.000000000",1019,56700.200000000004]
["2019-07-05T16:35:30.000000000","2019-07-05T23:35:30.000000000",1018,478116.69999999995]
["2019-07-05T16:35:45.000000000","2019-07-05T23:35:45.000000000",1017,481739.6]
["2019-07-05T16:35:45.000000000","2019-07-05T23:35:45.000000000",1020,2790550.0]
["2019-07-05T16:35:45.000000000","2019-07-05T23:35:45.000000000",1133,961.1708]
["2019-07-05T16:36:00.000000000","2019-07-05T23:36:00.000000000",1022,74.34789]
["2019-07-05T16:36:00.000000000","2019-07-05T23:36:00.000000000",1130,773262800.275]
["2019-07-05T16:36:15.000000000","2019-07-05T23:36:15.000000000",1021,276.8452]
["2019-07-05T16:36:15.000000000","2019-07-05T23:36:15.000000000",1016,480200.0]
["2019-07-05T16:36:30.000000000","2019-07-05T23:36:30.000000000",1019,57306.840000000004]
["2019-07-05T16:36:30.000000000","2019-07-05T23:36:30.000000000",1018,479531.3]
["2019-07-05T16:36:45.000000000","2019-07-05T23:36:45.000000000",1017,479965.6]
["2019-07-05T16:36:45.000000000","2019-07-05T23:36:45.000000000",1020,2790551.0]
["2019-07-05T16:36:45.000000000","2019-07-05T23:36:45.000000000",1133,959.3593]
["2019-07-05T16:37:00.000000000","2019-07-05T23:37:00.000000000",1022,64.52214]
["2019-07-05T16:37:00.000000000","2019-07-05T23:37:00.000000000",1130,771906311.4793]
["2019-07-05T16:37:15.000000000","2019-07-05T23:37:15.000000000",1021,276.8473]
["2019-07-05T16:37:15.000000000","2019-07-05T23:37:15.000000000",1016,480100.0]
["2019-07-05T16:37:30.000000000","2019-07-05T23:37:30.000000000",1019,58053.39]
["2019-07-05T16:37:30.000000000","2019-07-05T23:37:30.000000000",1018,479472.89999999997]
["2019-07-05T16:37:45.000000000","2019-07-05T23:37:45.000000000",1017,479957.3]
["2019-07-05T16:37:45.000000000","2019-07-05T23:37:45.000000000",1020,2790552.0]
["2019-07-05T16:37:45.000000000","2019-07-05T23:37:45.000000000",1133,959.3636]
["2019-07-05T16:38:00.000000000","2019-07-05T23:38:00.000000000",1022,63.31669]
["2019-07-05T16:38:00.000000000","2019-07-05T23:38:00.000000000",1130,772476418.812]
["2019-07-05T16:38:15.000000000","2019-07-05T23:38:15.000000000",1021,276.4545]
["2019-07-05T16:38:15.000000000","2019-07-05T23:38:15.000000000",1016,479700.0]
["2019-07-05T16:38:30.000000000","2019-07-05T23:38:30.000000000",1019,58960.079999999994]
["2019-07-05T16:38:30.000000000","2019-07-05T23:38:30.000000000",1018,477418.8]
["2019-07-05T16:38:45.000000000","2019-07-05T23:38:45.000000000",1017,479948.89999999997]
["2019-07-05T16:38:45.000000000","2019-07-05T23:38:45.000000000",1020,2790553.0]
["2019-07-05T16:38:45.000000000","2019-07-05T23:38:45.000000000",1133,958.2364]
["2019-07-05T16:39:00.000000000","2019-07-05T23:39:00.000000000",1022,56.48132]
["2019-07-05T16:39:00.000000000","2019-07-05T23:39:00.000000000",1130,770921799.4989]
["2019-07-05T16:39:15.000000000","2019-07-05T23:39:15.000000000",1021,276.4122]
["2019-07-05T16:39:15.000000000","2019-07-05T23:39:15.000000000",1016,479100.0]
["2019-07-05T16:39:30.000000000","2019-07-05T23:39:30.000000000",1019,60260.12]
["2019-07-05T16:39:30.000000000","2019-07-05T23:39:30.000000000",1018,476881.3]
["2019-07-05T16:39:45.000000000","2019-07-05T23:39:45.000000000",1017,479808.3]
["2019-07-05T16:39:45.000000000","2019-07-05T23:39:45.000000000",1020,2790553.0]
["2019-07-05T16:39:45.000000000","2019-07-05T23:39:45.000000000",1133,956.2333]
["2019-07-05T16:40:00.000000000","2019-07-05T23:40:00.000000000",1022,53.16024]
["2019-07-05T16:40:00.000000000","2019-07-05T23:40:00.000000000",1130,771250523.966]
["2019-07-05T16:40:15.000000000","2019-07-05T23:40:15.000000000",1021,276.1525]
["2019-07-05T16:40:15.000000000","2019-07-05T23:40:15.000000000",1016,479000.0]
["2019-07-05T16:40:30.000000000","2019-07-05T23:40:30.000000000",1019,60900.149999999994]
["2019-07-05T16:40:30.000000000","2019-07-05T23:40:30.000000000",1018,476456.2]
["2019-07-05T16:40:45.000000000","2019-07-05T23:40:45.000000000",1017,479807.3]
["2019-07-05T16:40:45.000000000","2019-07-05T23:40:45.000000000",1020,2790554.0]
["2019-07-05T16:40:45.000000000","2019-07-05T23:40:45.000000000",1133,956.1323]
["2019-07-05T16:41:00.000000000","2019-07-05T23:41:00.000000000",1022,48.08973]
["2019-07-05T16:41:00.000000000","2019-07-05T23:41:00.000000000",1130,770079607.5076]
["2019-07-05T16:41:15.000000000","2019-07-05T23:41:15.000000000",1021,276.0437]
["2019-07-05T16:41:15.000000000","2019-07-05T23:41:15.000000000",1016,479000.0]
["2019-07-05T16:41:30.000000000","2019-07-05T23:41:30.000000000",1019,60700.200000000004]
["2019-07-05T16:41:30.000000000","2019-07-05T23:41:30.000000000",1018,476133.30000000005]
["2019-07-05T16:41:45.000000000","2019-07-05T23:41:45.000000000",1017,479984.39999999997]
["2019-07-05T16:41:45.000000000","2019-07-05T23:41:45.000000000",1020,2790555.0]
["2019-07-05T16:41:45.000000000","2019-07-05T23:41:45.000000000",1133,956.2011]
["2019-07-05T16:42:00.000000000","2019-07-05T23:42:00.000000000",1022,43.69411]
["2019-07-05T16:42:00.000000000","2019-07-05T23:42:00.000000000",1130,770959466.403]
["2019-07-05T16:42:15.000000000","2019-07-05T23:42:15.000000000",1021,276.1836]
["2019-07-05T16:42:15.000000000","2019-07-05T23:42:15.000000000",1016,478800.0]
["2019-07-05T16:42:30.000000000","2019-07-05T23:42:30.000000000",1019,59086.770000000004]
["2019-07-05T16:42:30.000000000","2019-07-05T23:42:30.000000000",1018,476056.2]
["2019-07-05T16:42:45.000000000","2019-07-05T23:42:45.000000000",1017,479890.60000000003]
["2019-07-05T16:42:45.000000000","2019-07-05T23:42:45.000000000",1020,2790555.0]
["2019-07-05T16:42:45.000000000","2019-07-05T23:42:45.000000000",1133,956.0364]
["2019-07-05T16:43:00.000000000","2019-07-05T23:43:00.000000000",1022,38.76124]
["2019-07-05T16:43:00.000000000","2019-07-05T23:43:00.000000000",1130,769379733.2175]
["2019-07-05T16:43:15.000000000","2019-07-05T23:43:15.000000000",1021,275.8839]
["2019-07-05T16:43:15.000000000","2019-07-05T23:43:15.000000000",1016,478400.0]
["2019-07-05T16:43:30.000000000","2019-07-05T23:43:30.000000000",1019,58146.810000000005]
["2019-07-05T16:43:30.000000000","2019-07-05T23:43:30.000000000",1018,476079.2]
["2019-07-05T16:43:45.000000000","2019-07-05T23:43:45.000000000",1017,479916.7]
["2019-07-05T16:43:45.000000000","2019-07-05T23:43:45.000000000",1020,2790556.0]
["2019-07-05T16:43:45.000000000","2019-07-05T23:43:45.000000000",1133,957.2167]
["2019-07-05T16:44:00.000000000","2019-07-05T23:44:00.000000000",1022,36.66783]
["2019-07-05T16:44:00.000000000","2019-07-05T23:44:00.000000000",1130,770346657.5244]
["2019-07-05T16:44:15.000000000","2019-07-05T23:44:15.000000000",1021,276.0948]
["2019-07-05T16:44:15.000000000","2019-07-05T23:44:15.000000000",1016,478700.0]
["2019-07-05T16:44:30.000000000","2019-07-05T23:44:30.000000000",1019,57846.76]
["2019-07-05T16:44:30.000000000","2019-07-05T23:44:30.000000000",1018,476160.39999999997]
["2019-07-05T16:44:45.000000000","2019-07-05T23:44:45.000000000",1017,479917.7]
["2019-07-05T16:44:45.000000000","2019-07-05T23:44:45.000000000",1020,2790556.0]
["2019-07-05T16:44:45.000000000","2019-07-05T23:44:45.000000000",1133,956.2406]
["2019-07-05T16:45:00.000000000","2019-07-05T23:45:00.000000000",1022,36.18391]
["2019-07-05T16:45:00.000000000","2019-07-05T23:45:00.000000000",1130,769900447.62]
["2019-07-05T16:45:15.000000000","2019-07-05T23:45:15.000000000",1021,275.9217]
["2019-07-05T16:45:15.000000000","2019-07-05T23:45:15.000000000",1016,478700.0]
["2019-07-05T16:45:30.000000000","2019-07-05T23:45:30.000000000",1019,57900.149999999994]
["2019-07-05T16:45:30.000000000","2019-07-05T23:45:30.000000000",1018,476370.8]
["2019-07-05T16:45:45.000000000","2019-07-05T23:45:45.000000000",1017,479661.5]
["2019-07-05T16:45:45.000000000","2019-07-05T23:45:45.000000000",1020,2790557.0]
["2019-07-05T16:45:45.000000000","2019-07-05T23:45:45.000000000",1133,955.9511]
["2019-07-05T16:46:00.000000000","2019-07-05T23:46:00.000000000",1022,36.76773]
["2019-07-05T16:46:00.000000000","2019-07-05T23:46:00.000000000",1130,770247589.7501]
["2019-07-05T16:46:15.000000000","2019-07-05T23:46:15.000000000",1021,276.0482]
["2019-07-05T16:46:15.000000000","2019-07-05T23:46:15.000000000",1016,478600.0]
["2019-07-05T16:46:30.000000000","2019-07-05T23:46:30.000000000",1019,58006.79]
["2019-07-05T16:46:30.000000000","2019-07-05T23:46:30.000000000",1018,476377.1]
["2019-07-05T16:46:45.000000000","2019-07-05T23:46:45.000000000",1017,479936.5]
["2019-07-05T16:46:45.000000000","2019-07-05T23:46:45.000000000",1020,2790557.0]
["2019-07-05T16:46:45.000000000","2019-07-05T23:46:45.000000000",1133,956.4178]
["2019-07-05T16:47:00.000000000","2019-07-05T23:47:00.000000000",1022,38.20856]
["2019-07-05T16:47:00.000000000","2019-07-05T23:47:00.000000000",1130,770402465.6636]
["2019-07-05T16:47:15.000000000","2019-07-05T23:47:15.000000000",1021,276.0726]
["2019-07-05T16:47:15.000000000","2019-07-05T23:47:15.000000000",1016,478800.0]
["2019-07-05T16:47:30.000000000","2019-07-05T23:47:30.000000000",1019,58653.48]
["2019-07-05T16:47:30.000000000","2019-07-05T23:47:30.000000000",1018,476508.30000000005]
["2019-07-05T16:47:45.000000000","2019-07-05T23:47:45.000000000",1017,479984.39999999997]
["2019-07-05T16:47:45.000000000","2019-07-05T23:47:45.000000000",1020,2790558.0]
["2019-07-05T16:47:45.000000000","2019-07-05T23:47:45.000000000",1133,956.7365]
["2019-07-05T16:48:00.000000000","2019-07-05T23:48:00.000000000",1022,39.76033]
["2019-07-05T16:48:00.000000000","2019-07-05T23:48:00.000000000",1130,771189400.0386]
["2019-07-05T16:48:15.000000000","2019-07-05T23:48:15.000000000",1021,276.5521]
["2019-07-05T16:48:15.000000000","2019-07-05T23:48:15.000000000",1016,479900.0]
["2019-07-05T16:48:30.000000000","2019-07-05T23:48:30.000000000",1019,59200.200000000004]
["2019-07-05T16:48:30.000000000","2019-07-05T23:48:30.000000000",1018,479256.3]
["2019-07-05T16:48:45.000000000","2019-07-05T23:48:45.000000000",1017,481831.2]
["2019-07-05T16:48:45.000000000","2019-07-05T23:48:45.000000000",1020,2790558.0]
["2019-07-05T16:48:45.000000000","2019-07-05T23:48:45.000000000",1133,960.4375]
["2019-07-05T16:49:00.000000000","2019-07-05T23:49:00.000000000",1022,73.10026]
["2019-07-05T16:49:00.000000000","2019-07-05T23:49:00.000000000",1130,773519235.0485]
["2019-07-05T16:49:15.000000000","2019-07-05T23:49:15.000000000",1021,276.4545]
["2019-07-05T16:49:15.000000000","2019-07-05T23:49:15.000000000",1016,478800.0]
["2019-07-05T16:49:30.000000000","2019-07-05T23:49:30.000000000",1019,61206.740000000005]
["2019-07-05T16:49:30.000000000","2019-07-05T23:49:30.000000000",1018,476910.39999999997]
["2019-07-05T16:49:45.000000000","2019-07-05T23:49:45.000000000",1017,479808.3]
["2019-07-05T16:49:45.000000000","2019-07-05T23:49:45.000000000",1020,2790559.0]
["2019-07-05T16:49:45.000000000","2019-07-05T23:49:45.000000000",1133,956.7875]
["2019-07-05T16:50:00.000000000","2019-07-05T23:50:00.000000000",1022,40.49292]
["2019-07-05T16:50:00.000000000","2019-07-05T23:50:00.000000000",1130,770911178.6071]
["2019-07-05T16:50:15.000000000","2019-07-05T23:50:15.000000000",1021,276.4167]
["2019-07-05T16:50:15.000000000","2019-07-05T23:50:15.000000000",1016,479200.0]
["2019-07-05T16:50:30.000000000","2019-07-05T23:50:30.000000000",1019,62053.39]
["2019-07-05T16:50:30.000000000","2019-07-05T23:50:30.000000000",1018,476575.0]
["2019-07-05T16:50:45.000000000","2019-07-05T23:50:45.000000000",1017,479821.9]
["2019-07-05T16:50:45.000000000","2019-07-05T23:50:45.000000000",1020,2790560.0]
["2019-07-05T16:50:45.000000000","2019-07-05T23:50:45.000000000",1133,956.3907]
["2019-07-05T16:51:00.000000000","2019-07-05T23:51:00.000000000",1022,39.84684]
["2019-07-05T16:51:00.000000000","2019-07-05T23:51:00.000000000",1130,771078609.408]
["2019-07-05T16:51:15.000000000","2019-07-05T23:51:15.000000000",1021,276.2236]
["2019-07-05T16:51:15.000000000","2019-07-05T23:51:15.000000000",1016,479100.0]
["2019-07-05T16:51:30.000000000","2019-07-05T23:51:30.000000000",1019,62600.1]
["2019-07-05T16:51:30.000000000","2019-07-05T23:51:30.000000000",1018,476722.89999999997]
["2019-07-05T16:51:45.000000000","2019-07-05T23:51:45.000000000",1017,479862.5]
["2019-07-05T16:51:45.000000000","2019-07-05T23:51:45.000000000",1020,2790561.0]
["2019-07-05T16:51:45.000000000","2019-07-05T23:51:45.000000000",1133,958.4313]
["2019-07-05T16:52:00.000000000","2019-07-05T23:52:00.000000000",1022,48.55148]
["2019-07-05T16:52:00.000000000","2019-07-05T23:52:00.000000000",1130,771741923.0184]
["2019-07-05T16:52:15.000000000","2019-07-05T23:52:15.000000000",1021,276.7564]
["2019-07-05T16:52:15.000000000","2019-07-05T23:52:15.000000000",1016,480400.0]
["2019-07-05T16:52:30.000000000","2019-07-05T23:52:30.000000000",1019,61640.02]
["2019-07-05T16:52:30.000000000","2019-07-05T23:52:30.000000000",1018,478050.0]
["2019-07-05T16:52:45.000000000","2019-07-05T23:52:45.000000000",1017,479984.39999999997]
["2019-07-05T16:52:45.000000000","2019-07-05T23:52:45.000000000",1020,2790561.0]
["2019-07-05T16:52:45.000000000","2019-07-05T23:52:45.000000000",1133,957.2052]
["2019-07-05T16:53:00.000000000","2019-07-05T23:53:00.000000000",1022,52.48974]
["2019-07-05T16:53:00.000000000","2019-07-05T23:53:00.000000000",1130,772485328.4688]
["2019-07-05T16:53:15.000000000","2019-07-05T23:53:15.000000000",1021,276.3434]
["2019-07-05T16:53:15.000000000","2019-07-05T23:53:15.000000000",1016,478900.0]
["2019-07-05T16:53:30.000000000","2019-07-05T23:53:30.000000000",1019,61200.200000000004]
["2019-07-05T16:53:30.000000000","2019-07-05T23:53:30.000000000",1018,476583.3]
["2019-07-05T16:53:45.000000000","2019-07-05T23:53:45.000000000",1017,479569.8]
["2019-07-05T16:53:45.000000000","2019-07-05T23:53:45.000000000",1020,2790562.0]
["2019-07-05T16:53:45.000000000","2019-07-05T23:53:45.000000000",1133,956.149]
["2019-07-05T16:54:00.000000000","2019-07-05T23:54:00.000000000",1022,34.14146]
["2019-07-05T16:54:00.000000000","2019-07-05T23:54:00.000000000",1130,770465796.514]
["2019-07-05T16:54:15.000000000","2019-07-05T23:54:15.000000000",1021,276.2257]
["2019-07-05T16:54:15.000000000","2019-07-05T23:54:15.000000000",1016,478900.0]
["2019-07-05T16:54:30.000000000","2019-07-05T23:54:30.000000000",1019,58340.1]
["2019-07-05T16:54:30.000000000","2019-07-05T23:54:30.000000000",1018,476181.2]
["2019-07-05T16:54:45.000000000","2019-07-05T23:54:45.000000000",1017,479984.39999999997]
["2019-07-05T16:54:45.000000000","2019-07-05T23:54:45.000000000",1020,2790562.0]
["2019-07-05T16:54:45.000000000","2019-07-05T23:54:45.000000000",1133,956.2094]
["2019-07-05T16:55:00.000000000","2019-07-05T23:55:00.000000000",1022,32.53418]
["2019-07-05T16:55:00.000000000","2019-07-05T23:55:00.000000000",1130,771017487.8598]
["2019-07-05T16:55:15.000000000","2019-07-05T23:55:15.000000000",1021,276.2857]
["2019-07-05T16:55:15.000000000","2019-07-05T23:55:15.000000000",1016,478600.0]
["2019-07-05T16:55:30.000000000","2019-07-05T23:55:30.000000000",1019,57546.71]
["2019-07-05T16:55:30.000000000","2019-07-05T23:55:30.000000000",1018,476300.0]
["2019-07-05T16:55:45.000000000","2019-07-05T23:55:45.000000000",1017,479921.89999999997]
["2019-07-05T16:55:45.000000000","2019-07-05T23:55:45.000000000",1020,2790563.0]
["2019-07-05T16:55:45.000000000","2019-07-05T23:55:45.000000000",1133,956.1823]
["2019-07-05T16:56:00.000000000","2019-07-05T23:56:00.000000000",1022,31.48636]
["2019-07-05T16:56:00.000000000","2019-07-05T23:56:00.000000000",1130,769877542.8743]
["2019-07-05T16:56:15.000000000","2019-07-05T23:56:15.000000000",1021,275.9838]
["2019-07-05T16:56:15.000000000","2019-07-05T23:56:15.000000000",1016,479000.0]
["2019-07-05T16:56:30.000000000","2019-07-05T23:56:30.000000000",1019,57400.149999999994]
["2019-07-05T16:56:30.000000000","2019-07-05T23:56:30.000000000",1018,476431.2]
["2019-07-05T16:56:45.000000000","2019-07-05T23:56:45.000000000",1017,479578.10000000003]
["2019-07-05T16:56:45.000000000","2019-07-05T23:56:45.000000000",1020,2790563.0]
["2019-07-05T16:56:45.000000000","2019-07-05T23:56:45.000000000",1133,956.1677]
["2019-07-05T16:57:00.000000000","2019-07-05T23:57:00.000000000",1022,31.45746]
["2019-07-05T16:57:00.000000000","2019-07-05T23:57:00.000000000",1130,771376912.3742]
["2019-07-05T16:57:15.000000000","2019-07-05T23:57:15.000000000",1021,276.3701]
["2019-07-05T16:57:15.000000000","2019-07-05T23:57:15.000000000",1016,478900.0]
["2019-07-05T16:57:30.000000000","2019-07-05T23:57:30.000000000",1019,57400.149999999994]
["2019-07-05T16:57:30.000000000","2019-07-05T23:57:30.000000000",1018,476427.1]
["2019-07-05T16:57:45.000000000","2019-07-05T23:57:45.000000000",1017,479911.5]
["2019-07-05T16:57:45.000000000","2019-07-05T23:57:45.000000000",1020,2790564.0]
["2019-07-05T16:57:45.000000000","2019-07-05T23:57:45.000000000",1133,956.3573]
["2019-07-05T16:58:00.000000000","2019-07-05T23:58:00.000000000",1022,31.41755]
["2019-07-05T16:58:00.000000000","2019-07-05T23:58:00.000000000",1130,770286915.4428]
["2019-07-05T16:58:15.000000000","2019-07-05T23:58:15.000000000",1021,275.9061]
["2019-07-05T16:58:15.000000000","2019-07-05T23:58:15.000000000",1016,478900.0]
["2019-07-05T16:58:30.000000000","2019-07-05T23:58:30.000000000",1019,57753.450000000004]
["2019-07-05T16:58:30.000000000","2019-07-05T23:58:30.000000000",1018,476318.8]
["2019-07-05T16:58:45.000000000","2019-07-05T23:58:45.000000000",1017,479266.7]
["2019-07-05T16:58:45.000000000","2019-07-05T23:58:45.000000000",1020,2790564.0]
["2019-07-05T16:58:45.000000000","2019-07-05T23:58:45.000000000",1133,955.6105]
["2019-07-05T16:59:00.000000000","2019-07-05T23:59:00.000000000",1022,31.35763]
["2019-07-05T16:59:00.000000000","2019-07-05T23:59:00.000000000",1130,770522159.988]
["2019-07-05T16:59:15.000000000","2019-07-05T23:59:15.000000000",1021,276.4167]
["2019-07-05T16:59:15.000000000","2019-07-05T23:59:15.000000000",1016,479100.0]
["2019-07-05T16:59:30.000000000","2019-07-05T23:59:30.000000000",1019,58053.39]
["2019-07-05T16:59:30.000000000","2019-07-05T23:59:30.000000000",1018,476539.60000000003]
["2019-07-05T16:59:45.000000000","2019-07-05T23:59:45.000000000",1017,479984.39999999997]
["2019-07-05T16:59:45.000000000","2019-07-05T23:59:45.000000000",1020,2790565.0]
["2019-07-05T16:59:45.000000000","2019-07-05T23:59:45.000000000",1133,958.3719]
["2019-07-05T17:00:00.000000000","2019-07-06T00:00:00.000000000",1022,31.51969]
["2019-07-05T17:00:00.000000000","2019-07-06T00:00:00.000000000",1130,771104827.0205]
["2019-07-05T17:00:15.000000000","2019-07-06T00:00:15.000000000",1021,276.268]
["2019-07-05T17:00:15.000000000","2019-07-06T00:00:15.000000000",1016,479500.0]
["2019-07-05T17:00:30.000000000","2019-07-06T00:00:30.000000000",1019,58366.76]
["2019-07-05T17:00:30.000000000","2019-07-06T00:00:30.000000000",1018,478704.2]
["2019-07-05T17:00:45.000000000","2019-07-06T00:00:45.000000000",1017,479849.0]
["2019-07-05T17:00:45.000000000","2019-07-06T00:00:45.000000000",1020,2790565.0]
["2019-07-05T17:00:45.000000000","2019-07-06T00:00:45.000000000",1133,957.4657]
["2019-07-05T17:01:00.000000000","2019-07-06T00:01:00.000000000",1022,31.8238]
["2019-07-05T17:01:00.000000000","2019-07-06T00:01:00.000000000",1130,771333653.3505]
["2019-07-05T17:01:15.000000000","2019-07-06T00:01:15.000000000",1021,276.672]
["2019-07-05T17:01:15.000000000","2019-07-06T00:01:15.000000000",1016,480000.0]
["2019-07-05T17:01:30.000000000","2019-07-06T00:01:30.000000000",1019,59053.39]
["2019-07-05T17:01:30.000000000","2019-07-06T00:01:30.000000000",1018,479691.7]
["2019-07-05T17:01:45.000000000","2019-07-06T00:01:45.000000000",1017,481984.39999999997]
["2019-07-05T17:01:45.000000000","2019-07-06T00:01:45.000000000",1020,2790565.0]
["2019-07-05T17:01:45.000000000","2019-07-06T00:01:45.000000000",1133,961.8948]
["2019-07-05T17:02:00.000000000","2019-07-06T00:02:00.000000000",1022,38.90122]
["2019-07-05T17:02:00.000000000","2019-07-06T00:02:00.000000000",1130,773186309.454]
["2019-07-05T17:02:15.000000000","2019-07-06T00:02:15.000000000",1021,277.4823]
["2019-07-05T17:02:15.000000000","2019-07-06T00:02:15.000000000",1016,482000.0]
["2019-07-05T17:02:30.000000000","2019-07-06T00:02:30.000000000",1019,59580.03999999999]
["2019-07-05T17:02:30.000000000","2019-07-06T00:02:30.000000000",1018,481706.2]
["2019-07-05T17:02:45.000000000","2019-07-06T00:02:45.000000000",1017,481698.89999999997]
["2019-07-05T17:02:45.000000000","2019-07-06T00:02:45.000000000",1020,2790566.0]
["2019-07-05T17:02:45.000000000","2019-07-06T00:02:45.000000000",1133,962.1739]
["2019-07-05T17:03:00.000000000","2019-07-06T00:03:00.000000000",1022,71.63504]
["2019-07-05T17:03:00.000000000","2019-07-06T00:03:00.000000000",1130,775559404.7954]
["2019-07-05T17:03:15.000000000","2019-07-06T00:03:15.000000000",1021,277.7442]
["2019-07-05T17:03:15.000000000","2019-07-06T00:03:15.000000000",1016,480800.0]
["2019-07-05T17:03:30.000000000","2019-07-06T00:03:30.000000000",1019,61706.740000000005]
["2019-07-05T17:03:30.000000000","2019-07-06T00:03:30.000000000",1018,478437.5]
["2019-07-05T17:03:45.000000000","2019-07-06T00:03:45.000000000",1017,481916.7]
["2019-07-05T17:03:45.000000000","2019-07-06T00:03:45.000000000",1020,2790567.0]
["2019-07-05T17:03:45.000000000","2019-07-06T00:03:45.000000000",1133,960.148]
["2019-07-05T17:04:00.000000000","2019-07-06T00:04:00.000000000",1022,38.97662]
["2019-07-05T17:04:00.000000000","2019-07-06T00:04:00.000000000",1130,774072589.563]
["2019-07-05T17:04:15.000000000","2019-07-06T00:04:15.000000000",1021,277.4956]
["2019-07-05T17:04:15.000000000","2019-07-06T00:04:15.000000000",1016,481600.0]
["2019-07-05T17:04:30.000000000","2019-07-06T00:04:30.000000000",1019,62200.200000000004]
["2019-07-05T17:04:30.000000000","2019-07-06T00:04:30.000000000",1018,479110.4]
["2019-07-05T17:04:45.000000000","2019-07-06T00:04:45.000000000",1017,481703.10000000003]
["2019-07-05T17:04:45.000000000","2019-07-06T00:04:45.000000000",1020,2790567.0]
["2019-07-05T17:04:45.000000000","2019-07-06T00:04:45.000000000",1133,960.5781]
["2019-07-05T17:05:00.000000000","2019-07-06T00:05:00.000000000",1022,52.74725]
["2019-07-05T17:05:00.000000000","2019-07-06T00:05:00.000000000",1130,774630423.9063]
["2019-07-05T17:05:15.000000000","2019-07-06T00:05:15.000000000",1021,277.3047]
["2019-07-05T17:05:15.000000000","2019-07-06T00:05:15.000000000",1016,481100.0]
["2019-07-05T17:05:30.000000000","2019-07-06T00:05:30.000000000",1019,62846.76]
["2019-07-05T17:05:30.000000000","2019-07-06T00:05:30.000000000",1018,478625.0]
["2019-07-05T17:05:45.000000000","2019-07-06T00:05:45.000000000",1017,481675.0]
["2019-07-05T17:05:45.000000000","2019-07-06T00:05:45.000000000",1020,2790568.0]
["2019-07-05T17:05:45.000000000","2019-07-06T00:05:45.000000000",1133,960.6083]
["2019-07-05T17:06:00.000000000","2019-07-06T00:06:00.000000000",1022,48.28285]
["2019-07-05T17:06:00.000000000","2019-07-06T00:06:00.000000000",1130,774983708.3472]
["2019-07-05T17:06:15.000000000","2019-07-06T00:06:15.000000000",1021,277.873]
["2019-07-05T17:06:15.000000000","2019-07-06T00:06:15.000000000",1016,482200.0]
["2019-07-05T17:06:30.000000000","2019-07-06T00:06:30.000000000",1019,61600.1]
["2019-07-05T17:06:30.000000000","2019-07-06T00:06:30.000000000",1018,481408.3]
["2019-07-05T17:06:45.000000000","2019-07-06T00:06:45.000000000",1017,481663.5]
["2019-07-05T17:06:45.000000000","2019-07-06T00:06:45.000000000",1020,2790569.0]
["2019-07-05T17:06:45.000000000","2019-07-06T00:06:45.000000000",1133,960.7239]
["2019-07-05T17:07:00.000000000","2019-07-06T00:07:00.000000000",1022,46.62008]
["2019-07-05T17:07:00.000000000","2019-07-06T00:07:00.000000000",1130,774630700.0272]
["2019-07-05T17:07:15.000000000","2019-07-06T00:07:15.000000000",1021,277.1982]
["2019-07-05T17:07:15.000000000","2019-07-06T00:07:15.000000000",1016,480800.0]
["2019-07-05T17:07:30.000000000","2019-07-06T00:07:30.000000000",1019,58793.509999999995]
["2019-07-05T17:07:30.000000000","2019-07-06T00:07:30.000000000",1018,479766.7]
["2019-07-05T17:07:45.000000000","2019-07-06T00:07:45.000000000",1017,481496.89999999997]
["2019-07-05T17:07:45.000000000","2019-07-06T00:07:45.000000000",1020,2790569.0]
["2019-07-05T17:07:45.000000000","2019-07-06T00:07:45.000000000",1133,961.3844]
["2019-07-05T17:08:00.000000000","2019-07-06T00:08:00.000000000",1022,24.89742]
["2019-07-05T17:08:00.000000000","2019-07-06T00:08:00.000000000",1130,773218393.0563]
["2019-07-05T17:08:15.000000000","2019-07-06T00:08:15.000000000",1021,277.2049]
["2019-07-05T17:08:15.000000000","2019-07-06T00:08:15.000000000",1016,480600.0]
["2019-07-05T17:08:30.000000000","2019-07-06T00:08:30.000000000",1019,57446.74]
["2019-07-05T17:08:30.000000000","2019-07-06T00:08:30.000000000",1018,478577.1]
["2019-07-05T17:08:45.000000000","2019-07-06T00:08:45.000000000",1017,481901.0]
["2019-07-05T17:08:45.000000000","2019-07-06T00:08:45.000000000",1020,2790569.0]
["2019-07-05T17:08:45.000000000","2019-07-06T00:08:45.000000000",1133,960.0177]
["2019-07-05T17:09:00.000000000","2019-07-06T00:09:00.000000000",1022,22.57302]
["2019-07-05T17:09:00.000000000","2019-07-06T00:09:00.000000000",1130,773596236.0989]
["2019-07-05T17:09:15.000000000","2019-07-06T00:09:15.000000000",1021,277.1559]
["2019-07-05T17:09:15.000000000","2019-07-06T00:09:15.000000000",1016,480600.0]
["2019-07-05T17:09:30.000000000","2019-07-06T00:09:30.000000000",1019,56646.810000000005]
["2019-07-05T17:09:30.000000000","2019-07-06T00:09:30.000000000",1018,478193.8]
["2019-07-05T17:09:45.000000000","2019-07-06T00:09:45.000000000",1017,481959.4]
["2019-07-05T17:09:45.000000000","2019-07-06T00:09:45.000000000",1020,2790570.0]
["2019-07-05T17:09:45.000000000","2019-07-06T00:09:45.000000000",1133,960.2927]
["2019-07-05T17:10:00.000000000","2019-07-06T00:10:00.000000000",1022,22.22894]
["2019-07-05T17:10:00.000000000","2019-07-06T00:10:00.000000000",1130,773057375.193]
["2019-07-05T17:10:15.000000000","2019-07-06T00:10:15.000000000",1021,277.0383]
["2019-07-05T17:10:15.000000000","2019-07-06T00:10:15.000000000",1016,480800.0]
["2019-07-05T17:10:30.000000000","2019-07-06T00:10:30.000000000",1019,56400.149999999994]
["2019-07-05T17:10:30.000000000","2019-07-06T00:10:30.000000000",1018,478441.7]
["2019-07-05T17:10:45.000000000","2019-07-06T00:10:45.000000000",1017,481953.10000000003]
["2019-07-05T17:10:45.000000000","2019-07-06T00:10:45.000000000",1020,2790570.0]
["2019-07-05T17:10:45.000000000","2019-07-06T00:10:45.000000000",1133,960.3156]
["2019-07-05T17:11:00.000000000","2019-07-06T00:11:00.000000000",1022,22.68407]
["2019-07-05T17:11:00.000000000","2019-07-06T00:11:00.000000000",1130,773986914.06]
["2019-07-05T17:11:15.000000000","2019-07-06T00:11:15.000000000",1021,277.3892]
["2019-07-05T17:11:15.000000000","2019-07-06T00:11:15.000000000",1016,480500.0]
["2019-07-05T17:11:30.000000000","2019-07-06T00:11:30.000000000",1019,56400.149999999994]
["2019-07-05T17:11:30.000000000","2019-07-06T00:11:30.000000000",1018,478320.80000000005]
["2019-07-05T17:11:45.000000000","2019-07-06T00:11:45.000000000",1017,481889.6]
["2019-07-05T17:11:45.000000000","2019-07-06T00:11:45.000000000",1020,2790570.0]
["2019-07-05T17:11:45.000000000","2019-07-06T00:11:45.000000000",1133,960.2709]
["2019-07-05T17:12:00.000000000","2019-07-06T00:12:00.000000000",1022,22.91272]
["2019-07-05T17:12:00.000000000","2019-07-06T00:12:00.000000000",1130,773268342.285]
["2019-07-05T17:12:15.000000000","2019-07-06T00:12:15.000000000",1021,276.8984]
["2019-07-05T17:12:15.000000000","2019-07-06T00:12:15.000000000",1016,480400.0]
["2019-07-05T17:12:30.000000000","2019-07-06T00:12:30.000000000",1019,56453.4]
["2019-07-05T17:12:30.000000000","2019-07-06T00:12:30.000000000",1018,478033.3]
["2019-07-05T17:12:45.000000000","2019-07-06T00:12:45.000000000",1017,481984.39999999997]
["2019-07-05T17:12:45.000000000","2019-07-06T00:12:45.000000000",1020,2790571.0]
["2019-07-05T17:12:45.000000000","2019-07-06T00:12:45.000000000",1133,960.099]
["2019-07-05T17:13:00.000000000","2019-07-06T00:13:00.000000000",1022,20.12888]
["2019-07-05T17:13:00.000000000","2019-07-06T00:13:00.000000000",1130,773008538.1683]
["2019-07-05T17:13:15.000000000","2019-07-06T00:13:15.000000000",1021,277.0583]
["2019-07-05T17:13:15.000000000","2019-07-06T00:13:15.000000000",1016,480400.0]
["2019-07-05T17:13:30.000000000","2019-07-06T00:13:30.000000000",1019,56600.1]
["2019-07-05T17:13:30.000000000","2019-07-06T00:13:30.000000000",1018,478125.0]
["2019-07-05T17:13:45.000000000","2019-07-06T00:13:45.000000000",1017,481805.2]
["2019-07-05T17:13:45.000000000","2019-07-06T00:13:45.000000000",1020,2790571.0]
["2019-07-05T17:13:45.000000000","2019-07-06T00:13:45.000000000",1133,959.9302]
["2019-07-05T17:14:00.000000000","2019-07-06T00:14:00.000000000",1022,17.52031]
["2019-07-05T17:14:00.000000000","2019-07-06T00:14:00.000000000",1130,773287037.1541]
["2019-07-05T17:14:15.000000000","2019-07-06T00:14:15.000000000",1021,277.0338]
["2019-07-05T17:14:15.000000000","2019-07-06T00:14:15.000000000",1016,480400.0]
["2019-07-05T17:14:30.000000000","2019-07-06T00:14:30.000000000",1019,56753.450000000004]
["2019-07-05T17:14:30.000000000","2019-07-06T00:14:30.000000000",1018,479260.4]
["2019-07-05T17:14:45.000000000","2019-07-06T00:14:45.000000000",1017,478535.39999999997]
["2019-07-05T17:14:45.000000000","2019-07-06T00:14:45.000000000",1020,2790571.0]
["2019-07-05T17:14:45.000000000","2019-07-06T00:14:45.000000000",1133,958.3458]
["2019-07-05T17:15:00.000000000","2019-07-06T00:15:00.000000000",1022,15.37583]
["2019-07-05T17:15:00.000000000","2019-07-06T00:15:00.000000000",1130,772326801.673]
["2019-07-05T17:15:15.000000000","2019-07-06T00:15:15.000000000",1021,276.7497]
["2019-07-05T17:15:15.000000000","2019-07-06T00:15:15.000000000",1016,480000.0]
["2019-07-05T17:15:30.000000000","2019-07-06T00:15:30.000000000",1019,56800.049999999996]
["2019-07-05T17:15:30.000000000","2019-07-06T00:15:30.000000000",1018,479833.3]
["2019-07-05T17:15:45.000000000","2019-07-06T00:15:45.000000000",1017,479830.2]
["2019-07-05T17:15:45.000000000","2019-07-06T00:15:45.000000000",1020,2790571.0]
["2019-07-05T17:15:45.000000000","2019-07-06T00:15:45.000000000",1133,959.6364]
["2019-07-05T17:16:00.000000000","2019-07-06T00:16:00.000000000",1022,14.19037]
["2019-07-05T17:16:00.000000000","2019-07-06T00:16:00.000000000",1130,773597067.7532]
["2019-07-05T17:16:15.000000000","2019-07-06T00:16:15.000000000",1021,277.1738]
["2019-07-05T17:16:15.000000000","2019-07-06T00:16:15.000000000",1016,480300.0]
["2019-07-05T17:16:30.000000000","2019-07-06T00:16:30.000000000",1019,56900.149999999994]
["2019-07-05T17:16:30.000000000","2019-07-06T00:16:30.000000000",1018,479710.39999999997]
["2019-07-05T17:16:45.000000000","2019-07-06T00:16:45.000000000",1017,481984.39999999997]
["2019-07-05T17:16:45.000000000","2019-07-06T00:16:45.000000000",1020,2790572.0]
["2019-07-05T17:16:45.000000000","2019-07-06T00:16:45.000000000",1133,961.8865]
["2019-07-05T17:17:00.000000000","2019-07-06T00:17:00.000000000",1022,13.23137]
["2019-07-05T17:17:00.000000000","2019-07-06T00:17:00.000000000",1130,772116390.25]
["2019-07-05T17:17:15.000000000","2019-07-06T00:17:15.000000000",1021,276.7631]
["2019-07-05T17:17:15.000000000","2019-07-06T00:17:15.000000000",1016,480300.0]
["2019-07-05T17:17:30.000000000","2019-07-06T00:17:30.000000000",1019,57000.0]
["2019-07-05T17:17:30.000000000","2019-07-06T00:17:30.000000000",1018,479566.7]
["2019-07-05T17:17:45.000000000","2019-07-06T00:17:45.000000000",1017,479984.39999999997]
["2019-07-05T17:17:45.000000000","2019-07-06T00:17:45.000000000",1020,2790572.0]
["2019-07-05T17:17:45.000000000","2019-07-06T00:17:45.000000000",1133,959.6448]
["2019-07-05T17:18:00.000000000","2019-07-06T00:18:00.000000000",1022,12.43212]
["2019-07-05T17:18:00.000000000","2019-07-06T00:18:00.000000000",1130,772382889.876]
["2019-07-05T17:18:15.000000000","2019-07-06T00:18:15.000000000",1021,276.8874]
["2019-07-05T17:18:15.000000000","2019-07-06T00:18:15.000000000",1016,480200.0]
["2019-07-05T17:18:30.000000000","2019-07-06T00:18:30.000000000",1019,57000.0]
["2019-07-05T17:18:30.000000000","2019-07-06T00:18:30.000000000",1018,479352.10000000003]
["2019-07-05T17:18:45.000000000","2019-07-06T00:18:45.000000000",1017,479984.39999999997]
["2019-07-05T17:18:45.000000000","2019-07-06T00:18:45.000000000",1020,2790572.0]
["2019-07-05T17:18:45.000000000","2019-07-06T00:18:45.000000000",1133,959.3511]
["2019-07-05T17:19:00.000000000","2019-07-06T00:19:00.000000000",1022,11.58406]
["2019-07-05T17:19:00.000000000","2019-07-06T00:19:00.000000000",1130,772673946.5356]
["2019-07-05T17:19:15.000000000","2019-07-06T00:19:15.000000000",1021,276.8207]
["2019-07-05T17:19:15.000000000","2019-07-06T00:19:15.000000000",1016,480100.0]
["2019-07-05T17:19:30.000000000","2019-07-06T00:19:30.000000000",1019,57100.1]
["2019-07-05T17:19:30.000000000","2019-07-06T00:19:30.000000000",1018,479660.39999999997]
["2019-07-05T17:19:45.000000000","2019-07-06T00:19:45.000000000",1017,479984.39999999997]
["2019-07-05T17:19:45.000000000","2019-07-06T00:19:45.000000000",1020,2790572.0]
["2019-07-05T17:19:45.000000000","2019-07-06T00:19:45.000000000",1133,959.7719]
["2019-07-05T17:20:00.000000000","2019-07-06T00:20:00.000000000",1022,10.80041]
["2019-07-05T17:20:00.000000000","2019-07-06T00:20:00.000000000",1130,772277685.3116]
["2019-07-05T17:20:15.000000000","2019-07-06T00:20:15.000000000",1021,276.7874]
["2019-07-05T17:20:15.000000000","2019-07-06T00:20:15.000000000",1016,480200.0]
["2019-07-05T17:20:30.000000000","2019-07-06T00:20:30.000000000",1019,57100.1]
["2019-07-05T17:20:30.000000000","2019-07-06T00:20:30.000000000",1018,479408.3]
["2019-07-05T17:20:45.000000000","2019-07-06T00:20:45.000000000",1017,481717.69999999995]
["2019-07-05T17:20:45.000000000","2019-07-06T00:20:45.000000000",1020,2790572.0]
["2019-07-05T17:20:45.000000000","2019-07-06T00:20:45.000000000",1133,961.1489]
["2019-07-05T17:21:00.000000000","2019-07-06T00:21:00.000000000",1022,9.748119]
["2019-07-05T17:21:00.000000000","2019-07-06T00:21:00.000000000",1130,772705200.942]
["2019-07-05T17:21:15.000000000","2019-07-06T00:21:15.000000000",1021,276.7364]
["2019-07-05T17:21:15.000000000","2019-07-06T00:21:15.000000000",1016,480300.0]
["2019-07-05T17:21:30.000000000","2019-07-06T00:21:30.000000000",1019,57000.0]
["2019-07-05T17:21:30.000000000","2019-07-06T00:21:30.000000000",1018,479283.3]
["2019-07-05T17:21:45.000000000","2019-07-06T00:21:45.000000000",1017,479984.39999999997]
["2019-07-05T17:21:45.000000000","2019-07-06T00:21:45.000000000",1020,2790573.0]
["2019-07-05T17:21:45.000000000","2019-07-06T00:21:45.000000000",1133,959.1782]
["2019-07-05T17:22:00.000000000","2019-07-06T00:22:00.000000000",1022,8.824581]
["2019-07-05T17:22:00.000000000","2019-07-06T00:22:00.000000000",1130,771751101.8745]
["2019-07-05T17:22:15.000000000","2019-07-06T00:22:15.000000000",1021,276.4499]
["2019-07-05T17:22:15.000000000","2019-07-06T00:22:15.000000000",1016,480200.0]
["2019-07-05T17:22:30.000000000","2019-07-06T00:22:30.000000000",1019,57000.0]
["2019-07-05T17:22:30.000000000","2019-07-06T00:22:30.000000000",1018,479252.1]
["2019-07-05T17:22:45.000000000","2019-07-06T00:22:45.000000000",1017,479938.5]
["2019-07-05T17:22:45.000000000","2019-07-06T00:22:45.000000000",1020,2790573.0]
["2019-07-05T17:22:45.000000000","2019-07-06T00:22:45.000000000",1133,959.1802]
["2019-07-05T17:23:00.000000000","2019-07-06T00:23:00.000000000",1022,7.488142]
["2019-07-05T17:23:00.000000000","2019-07-06T00:23:00.000000000",1130,772135363.7766]
["2019-07-05T17:23:15.000000000","2019-07-06T00:23:15.000000000",1021,276.8984]
["2019-07-05T17:23:15.000000000","2019-07-06T00:23:15.000000000",1016,480200.0]
["2019-07-05T17:23:30.000000000","2019-07-06T00:23:30.000000000",1019,56946.74]
["2019-07-05T17:23:30.000000000","2019-07-06T00:23:30.000000000",1018,479120.8]
["2019-07-05T17:23:45.000000000","2019-07-06T00:23:45.000000000",1017,478819.8]
["2019-07-05T17:23:45.000000000","2019-07-06T00:23:45.000000000",1020,2790573.0]
["2019-07-05T17:23:45.000000000","2019-07-06T00:23:45.000000000",1133,957.9281]
["2019-07-05T17:24:00.000000000","2019-07-06T00:24:00.000000000",1022,6.926497]
["2019-07-05T17:24:00.000000000","2019-07-06T00:24:00.000000000",1130,771472323.6318]
["2019-07-05T17:24:15.000000000","2019-07-06T00:24:15.000000000",1021,276.5277]
["2019-07-05T17:24:15.000000000","2019-07-06T00:24:15.000000000",1016,480200.0]
["2019-07-05T17:24:30.000000000","2019-07-06T00:24:30.000000000",1019,56900.149999999994]
["2019-07-05T17:24:30.000000000","2019-07-06T00:24:30.000000000",1018,479385.4]
["2019-07-05T17:24:45.000000000","2019-07-06T00:24:45.000000000",1017,479921.89999999997]
["2019-07-05T17:24:45.000000000","2019-07-06T00:24:45.000000000",1020,2790573.0]
["2019-07-05T17:24:45.000000000","2019-07-06T00:24:45.000000000",1133,959.3115]
["2019-07-05T17:25:00.000000000","2019-07-06T00:25:00.000000000",1022,6.136143]
["2019-07-05T17:25:00.000000000","2019-07-06T00:25:00.000000000",1130,772463814.2187]
["2019-07-05T17:25:15.000000000","2019-07-06T00:25:15.000000000",1021,276.9428]
["2019-07-05T17:25:15.000000000","2019-07-06T00:25:15.000000000",1016,480300.0]
["2019-07-05T17:25:30.000000000","2019-07-06T00:25:30.000000000",1019,56800.049999999996]
["2019-07-05T17:25:30.000000000","2019-07-06T00:25:30.000000000",1018,479606.3]
["2019-07-05T17:25:45.000000000","2019-07-06T00:25:45.000000000",1017,479876.0]
["2019-07-05T17:25:45.000000000","2019-07-06T00:25:45.000000000",1020,2790573.0]
["2019-07-05T17:25:45.000000000","2019-07-06T00:25:45.000000000",1133,959.4406]
["2019-07-05T17:26:00.000000000","2019-07-06T00:26:00.000000000",1022,5.499021]
["2019-07-05T17:26:00.000000000","2019-07-06T00:26:00.000000000",1130,772320936.8811]
["2019-07-05T17:26:15.000000000","2019-07-06T00:26:15.000000000",1021,276.5898]
["2019-07-05T17:26:15.000000000","2019-07-06T00:26:15.000000000",1016,480200.0]
["2019-07-05T17:26:30.000000000","2019-07-06T00:26:30.000000000",1019,56800.049999999996]
["2019-07-05T17:26:30.000000000","2019-07-06T00:26:30.000000000",1018,479275.0]
["2019-07-05T17:26:45.000000000","2019-07-06T00:26:45.000000000",1017,479809.39999999997]
["2019-07-05T17:26:45.000000000","2019-07-06T00:26:45.000000000",1020,2790573.0]
["2019-07-05T17:26:45.000000000","2019-07-06T00:26:45.000000000",1133,959.2427]
["2019-07-05T17:27:00.000000000","2019-07-06T00:27:00.000000000",1022,5.392486]
["2019-07-05T17:27:00.000000000","2019-07-06T00:27:00.000000000",1130,771906257.7333]
["2019-07-05T17:27:15.000000000","2019-07-06T00:27:15.000000000",1021,276.6898]
["2019-07-05T17:27:15.000000000","2019-07-06T00:27:15.000000000",1016,480100.0]
["2019-07-05T17:27:30.000000000","2019-07-06T00:27:30.000000000",1019,56800.049999999996]
["2019-07-05T17:27:30.000000000","2019-07-06T00:27:30.000000000",1018,479595.8]
["2019-07-05T17:27:45.000000000","2019-07-06T00:27:45.000000000",1017,478521.9]
["2019-07-05T17:27:45.000000000","2019-07-06T00:27:45.000000000",1020,2790573.0]
["2019-07-05T17:27:45.000000000","2019-07-06T00:27:45.000000000",1133,958.049]
["2019-07-05T17:28:00.000000000","2019-07-06T00:28:00.000000000",1022,5.305865]
["2019-07-05T17:28:00.000000000","2019-07-06T00:28:00.000000000",1130,772804264.1247]
["2019-07-05T17:28:15.000000000","2019-07-06T00:28:15.000000000",1021,276.8562]
["2019-07-05T17:28:15.000000000","2019-07-06T00:28:15.000000000",1016,480500.0]
["2019-07-05T17:28:30.000000000","2019-07-06T00:28:30.000000000",1019,56700.200000000004]
["2019-07-05T17:28:30.000000000","2019-07-06T00:28:30.000000000",1018,479337.5]
["2019-07-05T17:28:45.000000000","2019-07-06T00:28:45.000000000",1017,480251.0]
["2019-07-05T17:28:45.000000000","2019-07-06T00:28:45.000000000",1020,2790573.0]
["2019-07-05T17:28:45.000000000","2019-07-06T00:28:45.000000000",1133,959.8614]
["2019-07-05T17:29:00.000000000","2019-07-06T00:29:00.000000000",1022,5.325902]
["2019-07-05T17:29:00.000000000","2019-07-06T00:29:00.000000000",1130,771986626.2357]
["2019-07-05T17:29:15.000000000","2019-07-06T00:29:15.000000000",1021,276.7453]
["2019-07-05T17:29:15.000000000","2019-07-06T00:29:15.000000000",1016,480300.0]
["2019-07-05T17:29:30.000000000","2019-07-06T00:29:30.000000000",1019,56700.200000000004]
["2019-07-05T17:29:30.000000000","2019-07-06T00:29:30.000000000",1018,479322.9]
["2019-07-05T17:29:45.000000000","2019-07-06T00:29:45.000000000",1017,481640.60000000003]
["2019-07-05T17:29:45.000000000","2019-07-06T00:29:45.000000000",1020,2790573.0]
["2019-07-05T17:29:45.000000000","2019-07-06T00:29:45.000000000",1133,960.2989]
["2019-07-05T17:30:00.000000000","2019-07-06T00:30:00.000000000",1022,5.345858]
["2019-07-05T17:30:00.000000000","2019-07-06T00:30:00.000000000",1130,773194665.2874]
["2019-07-05T17:30:15.000000000","2019-07-06T00:30:15.000000000",1021,277.2492]
["2019-07-05T17:30:15.000000000","2019-07-06T00:30:15.000000000",1016,480600.0]
["2019-07-05T17:30:30.000000000","2019-07-06T00:30:30.000000000",1019,56500.0]
["2019-07-05T17:30:30.000000000","2019-07-06T00:30:30.000000000",1018,478125.0]
["2019-07-05T17:30:45.000000000","2019-07-06T00:30:45.000000000",1017,481537.5]
["2019-07-05T17:30:45.000000000","2019-07-06T00:30:45.000000000",1020,2790573.0]
["2019-07-05T17:30:45.000000000","2019-07-06T00:30:45.000000000",1133,959.9833]
["2019-07-05T17:31:00.000000000","2019-07-06T00:31:00.000000000",1022,5.290348]
["2019-07-05T17:31:00.000000000","2019-07-06T00:31:00.000000000",1130,773585066.4501]
["2019-07-05T17:31:15.000000000","2019-07-06T00:31:15.000000000",1021,277.1271]
["2019-07-05T17:31:15.000000000","2019-07-06T00:31:15.000000000",1016,480600.0]
["2019-07-05T17:31:30.000000000","2019-07-06T00:31:30.000000000",1019,56446.74]
["2019-07-05T17:31:30.000000000","2019-07-06T00:31:30.000000000",1018,478641.7]
["2019-07-05T17:31:45.000000000","2019-07-06T00:31:45.000000000",1017,481842.69999999995]
["2019-07-05T17:31:45.000000000","2019-07-06T00:31:45.000000000",1020,2790573.0]
["2019-07-05T17:31:45.000000000","2019-07-06T00:31:45.000000000",1133,961.3073]
["2019-07-05T17:32:00.000000000","2019-07-06T00:32:00.000000000",1022,5.583381]
["2019-07-05T17:32:00.000000000","2019-07-06T00:32:00.000000000",1130,772730034.8829]
["2019-07-05T17:32:15.000000000","2019-07-06T00:32:15.000000000",1021,277.0471]
["2019-07-05T17:32:15.000000000","2019-07-06T00:32:15.000000000",1016,480500.0]
["2019-07-05T17:32:30.000000000","2019-07-06T00:32:30.000000000",1019,56400.149999999994]
["2019-07-05T17:32:30.000000000","2019-07-06T00:32:30.000000000",1018,478364.6]
["2019-07-05T17:32:45.000000000","2019-07-06T00:32:45.000000000",1017,480995.8]
["2019-07-05T17:32:45.000000000","2019-07-06T00:32:45.000000000",1020,2790573.0]
["2019-07-05T17:32:45.000000000","2019-07-06T00:32:45.000000000",1133,959.4021]
["2019-07-05T17:33:00.000000000","2019-07-06T00:33:00.000000000",1022,5.794292]
["2019-07-05T17:33:00.000000000","2019-07-06T00:33:00.000000000",1130,773566369.611]
["2019-07-05T17:33:15.000000000","2019-07-06T00:33:15.000000000",1021,277.2226]
["2019-07-05T17:33:15.000000000","2019-07-06T00:33:15.000000000",1016,480600.0]
["2019-07-05T17:33:30.000000000","2019-07-06T00:33:30.000000000",1019,56300.049999999996]
["2019-07-05T17:33:30.000000000","2019-07-06T00:33:30.000000000",1018,478516.7]
["2019-07-05T17:33:45.000000000","2019-07-06T00:33:45.000000000",1017,481759.4]
["2019-07-05T17:33:45.000000000","2019-07-06T00:33:45.000000000",1020,2790573.0]
["2019-07-05T17:33:45.000000000","2019-07-06T00:33:45.000000000",1133,960.499]
["2019-07-05T17:34:00.000000000","2019-07-06T00:34:00.000000000",1022,5.809885]
["2019-07-05T17:34:00.000000000","2019-07-06T00:34:00.000000000",1130,773622181.071]
["2019-07-05T17:34:15.000000000","2019-07-06T00:34:15.000000000",1021,277.2891]
["2019-07-05T17:34:15.000000000","2019-07-06T00:34:15.000000000",1016,480800.0]
["2019-07-05T17:34:30.000000000","2019-07-06T00:34:30.000000000",1019,56046.71]
["2019-07-05T17:34:30.000000000","2019-07-06T00:34:30.000000000",1018,478739.6]
["2019-07-05T17:34:45.000000000","2019-07-06T00:34:45.000000000",1017,481659.4]
["2019-07-05T17:34:45.000000000","2019-07-06T00:34:45.000000000",1020,2790573.0]
["2019-07-05T17:34:45.000000000","2019-07-06T00:34:45.000000000",1133,960.349]
["2019-07-05T17:35:00.000000000","2019-07-06T00:35:00.000000000",1022,5.203791]
["2019-07-05T17:35:00.000000000","2019-07-06T00:35:00.000000000",1130,774105506.6574]
["2019-07-05T17:35:15.000000000","2019-07-06T00:35:15.000000000",1021,277.3224]
["2019-07-05T17:35:15.000000000","2019-07-06T00:35:15.000000000",1016,481000.0]
["2019-07-05T17:35:30.000000000","2019-07-06T00:35:30.000000000",1019,56000.0]
["2019-07-05T17:35:30.000000000","2019-07-06T00:35:30.000000000",1018,478727.10000000003]
["2019-07-05T17:35:45.000000000","2019-07-06T00:35:45.000000000",1017,481863.60000000003]
["2019-07-05T17:35:45.000000000","2019-07-06T00:35:45.000000000",1020,2790574.0]
["2019-07-05T17:35:45.000000000","2019-07-06T00:35:45.000000000",1133,960.4219]
["2019-07-05T17:36:00.000000000","2019-07-06T00:36:00.000000000",1022,4.422358]
["2019-07-05T17:36:00.000000000","2019-07-06T00:36:00.000000000",1130,773374655.3268]
["2019-07-05T17:36:15.000000000","2019-07-06T00:36:15.000000000",1021,277.0516]
["2019-07-05T17:36:15.000000000","2019-07-06T00:36:15.000000000",1016,480400.0]
["2019-07-05T17:36:30.000000000","2019-07-06T00:36:30.000000000",1019,55900.149999999994]
["2019-07-05T17:36:30.000000000","2019-07-06T00:36:30.000000000",1018,478281.3]
["2019-07-05T17:36:45.000000000","2019-07-06T00:36:45.000000000",1017,480887.5]
["2019-07-05T17:36:45.000000000","2019-07-06T00:36:45.000000000",1020,2790574.0]
["2019-07-05T17:36:45.000000000","2019-07-06T00:36:45.000000000",1133,959.2833]
["2019-07-05T17:37:00.000000000","2019-07-06T00:37:00.000000000",1022,2.641881]
["2019-07-05T17:37:00.000000000","2019-07-06T00:37:00.000000000",1130,773603761.4522]
["2019-07-05T17:37:15.000000000","2019-07-06T00:37:15.000000000",1021,277.2603]
["2019-07-05T17:37:15.000000000","2019-07-06T00:37:15.000000000",1016,480800.0]
["2019-07-05T17:37:30.000000000","2019-07-06T00:37:30.000000000",1019,55546.71]
["2019-07-05T17:37:30.000000000","2019-07-06T00:37:30.000000000",1018,478510.4]
["2019-07-05T17:37:45.000000000","2019-07-06T00:37:45.000000000",1017,480004.2]
["2019-07-05T17:37:45.000000000","2019-07-06T00:37:45.000000000",1020,2790574.0]
["2019-07-05T17:37:45.000000000","2019-07-06T00:37:45.000000000",1133,958.7125]
["2019-07-05T17:38:00.000000000","2019-07-06T00:38:00.000000000",1022,0.7148932]
["2019-07-05T17:38:00.000000000","2019-07-06T00:38:00.000000000",1130,774062252.7604]
["2019-07-05T17:38:15.000000000","2019-07-06T00:38:15.000000000",1021,277.2159]
["2019-07-05T17:38:15.000000000","2019-07-06T00:38:15.000000000",1016,480700.0]
["2019-07-05T17:38:30.000000000","2019-07-06T00:38:30.000000000",1019,54893.36]
["2019-07-05T17:38:30.000000000","2019-07-06T00:38:30.000000000",1018,478668.8]
["2019-07-05T17:38:45.000000000","2019-07-06T00:38:45.000000000",1017,480000.0]
["2019-07-05T17:38:45.000000000","2019-07-06T00:38:45.000000000",1020,2790574.0]
["2019-07-05T17:38:45.000000000","2019-07-06T00:38:45.000000000",1133,958.8104]
["2019-07-05T17:39:00.000000000","2019-07-06T00:39:00.000000000",1022,0.01777735]
["2019-07-05T17:39:00.000000000","2019-07-06T00:39:00.000000000",1130,773610179.7724]
["2019-07-05T17:39:15.000000000","2019-07-06T00:39:15.000000000",1021,277.1871]
["2019-07-05T17:39:15.000000000","2019-07-06T00:39:15.000000000",1016,480700.0]
["2019-07-05T17:39:30.000000000","2019-07-06T00:39:30.000000000",1019,54300.049999999996]
["2019-07-05T17:39:30.000000000","2019-07-06T00:39:30.000000000",1018,478658.3]
["2019-07-05T17:39:45.000000000","2019-07-06T00:39:45.000000000",1017,480000.0]
["2019-07-05T17:39:45.000000000","2019-07-06T00:39:45.000000000",1020,2790574.0]
["2019-07-05T17:39:45.000000000","2019-07-06T00:39:45.000000000",1133,958.6125]
["2019-07-05T17:40:00.000000000","2019-07-06T00:40:00.000000000",1022,0.03111036]
["2019-07-05T17:40:00.000000000","2019-07-06T00:40:00.000000000",1130,773566646.818]
["2019-07-05T17:40:15.000000000","2019-07-06T00:40:15.000000000",1021,277.2048]
["2019-07-05T17:40:15.000000000","2019-07-06T00:40:15.000000000",1016,481000.0]
["2019-07-05T17:40:30.000000000","2019-07-06T00:40:30.000000000",1019,54000.0]
["2019-07-05T17:40:30.000000000","2019-07-06T00:40:30.000000000",1018,478793.8]
["2019-07-05T17:40:45.000000000","2019-07-06T00:40:45.000000000",1017,480000.0]
["2019-07-05T17:40:45.000000000","2019-07-06T00:40:45.000000000",1020,2790574.0]
["2019-07-05T17:40:45.000000000","2019-07-06T00:40:45.000000000",1133,958.7521]
["2019-07-05T17:41:00.000000000","2019-07-06T00:41:00.000000000",1022,0.0999976]
["2019-07-05T17:41:00.000000000","2019-07-06T00:41:00.000000000",1130,773703105.8866]
["2019-07-05T17:41:15.000000000","2019-07-06T00:41:15.000000000",1021,277.1493]
["2019-07-05T17:41:15.000000000","2019-07-06T00:41:15.000000000",1016,481200.0]
["2019-07-05T17:41:30.000000000","2019-07-06T00:41:30.000000000",1019,53300.049999999996]
["2019-07-05T17:41:30.000000000","2019-07-06T00:41:30.000000000",1018,478610.4]
["2019-07-05T17:41:45.000000000","2019-07-06T00:41:45.000000000",1017,480000.0]
["2019-07-05T17:41:45.000000000","2019-07-06T00:41:45.000000000",1020,2790574.0]
["2019-07-05T17:41:45.000000000","2019-07-06T00:41:45.000000000",1133,958.525]
["2019-07-05T17:42:00.000000000","2019-07-06T00:42:00.000000000",1022,0.0]
["2019-07-05T17:42:00.000000000","2019-07-06T00:42:00.000000000",1130,773188524.041]
["2019-07-05T17:42:15.000000000","2019-07-06T00:42:15.000000000",1021,277.0738]
["2019-07-05T17:42:15.000000000","2019-07-06T00:42:15.000000000",1016,480700.0]
["2019-07-05T17:42:30.000000000","2019-07-06T00:42:30.000000000",1019,52793.509999999995]
["2019-07-05T17:42:30.000000000","2019-07-06T00:42:30.000000000",1018,478583.3]
["2019-07-05T17:42:45.000000000","2019-07-06T00:42:45.000000000",1017,480000.0]
["2019-07-05T17:42:45.000000000","2019-07-06T00:42:45.000000000",1020,2790574.0]
["2019-07-05T17:42:45.000000000","2019-07-06T00:42:45.000000000",1133,958.5688]
["2019-07-05T17:43:00.000000000","2019-07-06T00:43:00.000000000",1022,0.0644429]
["2019-07-05T17:43:00.000000000","2019-07-06T00:43:00.000000000",1130,773281729.2126]
["2019-07-05T17:43:15.000000000","2019-07-06T00:43:15.000000000",1021,277.0893]
["2019-07-05T17:43:15.000000000","2019-07-06T00:43:15.000000000",1016,480500.0]
["2019-07-05T17:43:30.000000000","2019-07-06T00:43:30.000000000",1019,52346.76]
["2019-07-05T17:43:30.000000000","2019-07-06T00:43:30.000000000",1018,478837.5]
["2019-07-05T17:43:45.000000000","2019-07-06T00:43:45.000000000",1017,480000.0]
["2019-07-05T17:43:45.000000000","2019-07-06T00:43:45.000000000",1020,2790574.0]
["2019-07-05T17:43:45.000000000","2019-07-06T00:43:45.000000000",1133,958.7313]
["2019-07-05T17:44:00.000000000","2019-07-06T00:44:00.000000000",1022,0.0]
["2019-07-05T17:44:00.000000000","2019-07-06T00:44:00.000000000",1130,773548229.0296]
["2019-07-05T17:44:15.000000000","2019-07-06T00:44:15.000000000",1021,277.1582]
["2019-07-05T17:44:15.000000000","2019-07-06T00:44:15.000000000",1016,480700.0]
["2019-07-05T17:44:30.000000000","2019-07-06T00:44:30.000000000",1019,51893.36]
["2019-07-05T17:44:30.000000000","2019-07-06T00:44:30.000000000",1018,478927.1]
["2019-07-05T17:44:45.000000000","2019-07-06T00:44:45.000000000",1017,480000.0]
["2019-07-05T17:44:45.000000000","2019-07-06T00:44:45.000000000",1020,2790574.0]
["2019-07-05T17:44:45.000000000","2019-07-06T00:44:45.000000000",1133,958.8083]
["2019-07-05T17:45:00.000000000","2019-07-06T00:45:00.000000000",1022,0.0355547]
["2019-07-05T17:45:00.000000000","2019-07-06T00:45:00.000000000",1130,773374655.3268]
["2019-07-05T17:45:15.000000000","2019-07-06T00:45:15.000000000",1021,277.1227]
["2019-07-05T17:45:15.000000000","2019-07-06T00:45:15.000000000",1016,480600.0]
["2019-07-05T17:45:30.000000000","2019-07-06T00:45:30.000000000",1019,51500.0]
["2019-07-05T17:45:30.000000000","2019-07-06T00:45:30.000000000",1018,479058.3]
["2019-07-05T17:45:45.000000000","2019-07-06T00:45:45.000000000",1017,480000.0]
["2019-07-05T17:45:45.000000000","2019-07-06T00:45:45.000000000",1020,2790574.0]
["2019-07-05T17:45:45.000000000","2019-07-06T00:45:45.000000000",1133,959.1938]
["2019-07-05T17:46:00.000000000","2019-07-06T00:46:00.000000000",1022,0.0]
["2019-07-05T17:46:00.000000000","2019-07-06T00:46:00.000000000",1130,773758917.3666]
["2019-07-05T17:46:15.000000000","2019-07-06T00:46:15.000000000",1021,277.287]
["2019-07-05T17:46:15.000000000","2019-07-06T00:46:15.000000000",1016,480900.0]
["2019-07-05T17:46:30.000000000","2019-07-06T00:46:30.000000000",1019,51046.71]
["2019-07-05T17:46:30.000000000","2019-07-06T00:46:30.000000000",1018,478954.2]
["2019-07-05T17:46:45.000000000","2019-07-06T00:46:45.000000000",1017,480000.0]
["2019-07-05T17:46:45.000000000","2019-07-06T00:46:45.000000000",1020,2790574.0]
["2019-07-05T17:46:45.000000000","2019-07-06T00:46:45.000000000",1133,958.8458]
["2019-07-05T17:47:00.000000000","2019-07-06T00:47:00.000000000",1022,0.03111036]
["2019-07-05T17:47:00.000000000","2019-07-06T00:47:00.000000000",1130,773758917.3666]
["2019-07-05T17:47:15.000000000","2019-07-06T00:47:15.000000000",1021,277.4824]
["2019-07-05T17:47:15.000000000","2019-07-06T00:47:15.000000000",1016,481800.0]
["2019-07-05T17:47:30.000000000","2019-07-06T00:47:30.000000000",1019,50646.810000000005]
["2019-07-05T17:47:30.000000000","2019-07-06T00:47:30.000000000",1018,481475.0]
["2019-07-05T17:47:45.000000000","2019-07-06T00:47:45.000000000",1017,480000.0]
["2019-07-05T17:47:45.000000000","2019-07-06T00:47:45.000000000",1020,2790574.0]
["2019-07-05T17:47:45.000000000","2019-07-06T00:47:45.000000000",1133,961.6146]
["2019-07-05T17:48:00.000000000","2019-07-06T00:48:00.000000000",1022,0.01777735]
["2019-07-05T17:48:00.000000000","2019-07-06T00:48:00.000000000",1130,774601112.5998]
["2019-07-05T17:48:15.000000000","2019-07-06T00:48:15.000000000",1021,277.6554]
["2019-07-05T17:48:15.000000000","2019-07-06T00:48:15.000000000",1016,481600.0]
["2019-07-05T17:48:30.000000000","2019-07-06T00:48:30.000000000",1019,50246.78999999999]
["2019-07-05T17:48:30.000000000","2019-07-06T00:48:30.000000000",1018,481595.8]
["2019-07-05T17:48:45.000000000","2019-07-06T00:48:45.000000000",1017,480000.0]
["2019-07-05T17:48:45.000000000","2019-07-06T00:48:45.000000000",1020,2790574.0]
["2019-07-05T17:48:45.000000000","2019-07-06T00:48:45.000000000",1133,961.6313]
["2019-07-05T17:49:00.000000000","2019-07-06T00:49:00.000000000",1022,0.05110988]
["2019-07-05T17:49:00.000000000","2019-07-06T00:49:00.000000000",1130,774874030.737]
["2019-07-05T17:49:15.000000000","2019-07-06T00:49:15.000000000",1021,277.6866]
["2019-07-05T17:49:15.000000000","2019-07-06T00:49:15.000000000",1016,481600.0]
["2019-07-05T17:49:30.000000000","2019-07-06T00:49:30.000000000",1019,49846.76]
["2019-07-05T17:49:30.000000000","2019-07-06T00:49:30.000000000",1018,474800.0]
["2019-07-05T17:49:45.000000000","2019-07-06T00:49:45.000000000",1017,474000.0]
["2019-07-05T17:49:45.000000000","2019-07-06T00:49:45.000000000",1020,2790574.0]
["2019-07-05T17:49:45.000000000","2019-07-06T00:49:45.000000000",1133,948.2958]
["2019-07-05T17:50:00.000000000","2019-07-06T00:50:00.000000000",1022,0.0355547]
["2019-07-05T17:50:00.000000000","2019-07-06T00:50:00.000000000",1130,765822803.968]
["2019-07-05T17:50:15.000000000","2019-07-06T00:50:15.000000000",1021,274.543]
["2019-07-05T17:50:15.000000000","2019-07-06T00:50:15.000000000",1016,476000.0]
["2019-07-05T17:50:30.000000000","2019-07-06T00:50:30.000000000",1019,49446.74]
["2019-07-05T17:50:30.000000000","2019-07-06T00:50:30.000000000",1018,474402.10000000003]
["2019-07-05T17:50:45.000000000","2019-07-06T00:50:45.000000000",1017,474266.7]
["2019-07-05T17:50:45.000000000","2019-07-06T00:50:45.000000000",1020,2790574.0]
["2019-07-05T17:50:45.000000000","2019-07-06T00:50:45.000000000",1133,948.5979]
["2019-07-05T17:51:00.000000000","2019-07-06T00:51:00.000000000",1022,0.0644429]
["2019-07-05T17:51:00.000000000","2019-07-06T00:51:00.000000000",1130,766262877.4878]
["2019-07-05T17:51:15.000000000","2019-07-06T00:51:15.000000000",1021,274.6296]
["2019-07-05T17:51:15.000000000","2019-07-06T00:51:15.000000000",1016,476700.0]
["2019-07-05T17:51:30.000000000","2019-07-06T00:51:30.000000000",1019,49100.1]
["2019-07-05T17:51:30.000000000","2019-07-06T00:51:30.000000000",1018,474935.4]
["2019-07-05T17:51:45.000000000","2019-07-06T00:51:45.000000000",1017,476000.0]
["2019-07-05T17:51:45.000000000","2019-07-06T00:51:45.000000000",1020,2790574.0]
["2019-07-05T17:51:45.000000000","2019-07-06T00:51:45.000000000",1133,951.0146]
["2019-07-05T17:52:00.000000000","2019-07-06T00:52:00.000000000",1022,0.03333253]
["2019-07-05T17:52:00.000000000","2019-07-06T00:52:00.000000000",1130,766690114.3672]
["2019-07-05T17:52:15.000000000","2019-07-06T00:52:15.000000000",1021,274.7584]
["2019-07-05T17:52:15.000000000","2019-07-06T00:52:15.000000000",1016,476400.0]
["2019-07-05T17:52:30.000000000","2019-07-06T00:52:30.000000000",1019,48786.72]
["2019-07-05T17:52:30.000000000","2019-07-06T00:52:30.000000000",1018,474908.3]
["2019-07-05T17:52:45.000000000","2019-07-06T00:52:45.000000000",1017,474266.7]
["2019-07-05T17:52:45.000000000","2019-07-06T00:52:45.000000000",1020,2790574.0]
["2019-07-05T17:52:45.000000000","2019-07-06T00:52:45.000000000",1133,948.9125]
["2019-07-05T17:53:00.000000000","2019-07-06T00:53:00.000000000",1022,0.04888771]
["2019-07-05T17:53:00.000000000","2019-07-06T00:53:00.000000000",1130,766634302.8872]
["2019-07-05T17:53:15.000000000","2019-07-06T00:53:15.000000000",1021,274.6918]
["2019-07-05T17:53:15.000000000","2019-07-06T00:53:15.000000000",1016,476500.0]
["2019-07-05T17:53:30.000000000","2019-07-06T00:53:30.000000000",1019,48393.36]
["2019-07-05T17:53:30.000000000","2019-07-06T00:53:30.000000000",1018,474856.3]
["2019-07-05T17:53:45.000000000","2019-07-06T00:53:45.000000000",1017,476000.0]
["2019-07-05T17:53:45.000000000","2019-07-06T00:53:45.000000000",1020,2790574.0]
["2019-07-05T17:53:45.000000000","2019-07-06T00:53:45.000000000",1133,950.8146]
["2019-07-05T17:54:00.000000000","2019-07-06T00:54:00.000000000",1022,0.0]
["2019-07-05T17:54:00.000000000","2019-07-06T00:54:00.000000000",1130,767130187.887]
["2019-07-05T17:54:15.000000000","2019-07-06T00:54:15.000000000",1021,274.7739]
["2019-07-05T17:54:15.000000000","2019-07-06T00:54:15.000000000",1016,476700.0]
["2019-07-05T17:54:30.000000000","2019-07-06T00:54:30.000000000",1019,48000.0]
["2019-07-05T17:54:30.000000000","2019-07-06T00:54:30.000000000",1018,474952.1]
["2019-07-05T17:54:45.000000000","2019-07-06T00:54:45.000000000",1017,474266.7]
["2019-07-05T17:54:45.000000000","2019-07-06T00:54:45.000000000",1020,2790574.0]
["2019-07-05T17:54:45.000000000","2019-07-06T00:54:45.000000000",1133,949.0063]
["2019-07-05T17:55:00.000000000","2019-07-06T00:55:00.000000000",1022,0.0644429]
["2019-07-05T17:55:00.000000000","2019-07-06T00:55:00.000000000",1130,766962753.447]
["2019-07-05T17:55:15.000000000","2019-07-06T00:55:15.000000000",1021,274.825]
["2019-07-05T17:55:15.000000000","2019-07-06T00:55:15.000000000",1016,476700.0]
["2019-07-05T17:55:30.000000000","2019-07-06T00:55:30.000000000",1019,47646.810000000005]
["2019-07-05T17:55:30.000000000","2019-07-06T00:55:30.000000000",1018,475081.2]
["2019-07-05T17:55:45.000000000","2019-07-06T00:55:45.000000000",1017,476000.0]
["2019-07-05T17:55:45.000000000","2019-07-06T00:55:45.000000000",1020,2790574.0]
["2019-07-05T17:55:45.000000000","2019-07-06T00:55:45.000000000",1133,951.0542]
["2019-07-05T17:56:00.000000000","2019-07-06T00:56:00.000000000",1022,0.01555518]
["2019-07-05T17:56:00.000000000","2019-07-06T00:56:00.000000000",1130,767755555.5204]
["2019-07-05T17:56:15.000000000","2019-07-06T00:56:15.000000000",1021,275.0536]
["2019-07-05T17:56:15.000000000","2019-07-06T00:56:15.000000000",1016,477000.0]
["2019-07-05T17:56:30.000000000","2019-07-06T00:56:30.000000000",1019,47400.149999999994]
["2019-07-05T17:56:30.000000000","2019-07-06T00:56:30.000000000",1018,475187.5]
["2019-07-05T17:56:45.000000000","2019-07-06T00:56:45.000000000",1017,476000.0]
["2019-07-05T17:56:45.000000000","2019-07-06T00:56:45.000000000",1020,2790574.0]
["2019-07-05T17:56:45.000000000","2019-07-06T00:56:45.000000000",1133,950.9583]
["2019-07-05T17:57:00.000000000","2019-07-06T00:57:00.000000000",1022,0.08444241]
["2019-07-05T17:57:00.000000000","2019-07-06T00:57:00.000000000",1130,767216695.681]
["2019-07-05T17:57:15.000000000","2019-07-06T00:57:15.000000000",1021,274.9337]
["2019-07-05T17:57:15.000000000","2019-07-06T00:57:15.000000000",1016,477000.0]
["2019-07-05T17:57:30.000000000","2019-07-06T00:57:30.000000000",1019,47000.0]
["2019-07-05T17:57:30.000000000","2019-07-06T00:57:30.000000000",1018,476454.2]
["2019-07-05T17:57:45.000000000","2019-07-06T00:57:45.000000000",1017,476000.0]
["2019-07-05T17:57:45.000000000","2019-07-06T00:57:45.000000000",1020,2790574.0]
["2019-07-05T17:57:45.000000000","2019-07-06T00:57:45.000000000",1133,953.1771]
["2019-07-05T17:58:00.000000000","2019-07-06T00:58:00.000000000",1022,0.06666507]
["2019-07-05T17:58:00.000000000","2019-07-06T00:58:00.000000000",1130,767848481.6346]
["2019-07-05T17:58:15.000000000","2019-07-06T00:58:15.000000000",1021,275.0869]
["2019-07-05T17:58:15.000000000","2019-07-06T00:58:15.000000000",1016,477100.0]
["2019-07-05T17:58:30.000000000","2019-07-06T00:58:30.000000000",1019,46646.810000000005]
["2019-07-05T17:58:30.000000000","2019-07-06T00:58:30.000000000",1018,476677.1]
["2019-07-05T17:58:45.000000000","2019-07-06T00:58:45.000000000",1017,476091.7]
["2019-07-05T17:58:45.000000000","2019-07-06T00:58:45.000000000",1020,2790574.0]
["2019-07-05T17:58:45.000000000","2019-07-06T00:58:45.000000000",1133,953.5625]
["2019-07-05T17:59:00.000000000","2019-07-06T00:59:00.000000000",1022,0.08222024]
["2019-07-05T17:59:00.000000000","2019-07-06T00:59:00.000000000",1130,767991079.966]
["2019-07-05T17:59:15.000000000","2019-07-06T00:59:15.000000000",1021,275.2068]
["2019-07-05T17:59:15.000000000","2019-07-06T00:59:15.000000000",1016,477300.0]
["2019-07-05T17:59:30.000000000","2019-07-06T00:59:30.000000000",1019,46346.76]
["2019-07-05T17:59:30.000000000","2019-07-06T00:59:30.000000000",1018,476733.3]
["2019-07-05T17:59:45.000000000","2019-07-06T00:59:45.000000000",1017,476000.0]
["2019-07-05T17:59:45.000000000","2019-07-06T00:59:45.000000000",1020,2790574.0]
["2019-07-05T17:59:45.000000000","2019-07-06T00:59:45.000000000",1133,953.2604]
["2019-07-05T18:00:00.000000000","2019-07-06T01:00:00.000000000",1022,0.01555518]
["2019-07-05T18:00:00.000000000","2019-07-06T01:00:00.000000000",1130,767861039.2176]
["2019-07-05T18:00:15.000000000","2019-07-06T01:00:15.000000000",1021,275.2246]
["2019-07-05T18:00:15.000000000","2019-07-06T01:00:15.000000000",1016,477300.0]
["2019-07-05T18:00:30.000000000","2019-07-06T01:00:30.000000000",1019,46046.71]
["2019-07-05T18:00:30.000000000","2019-07-06T01:00:30.000000000",1018,477495.8]
["2019-07-05T18:00:45.000000000","2019-07-06T01:00:45.000000000",1017,476000.0]
["2019-07-05T18:00:45.000000000","2019-07-06T01:00:45.000000000",1020,2790574.0]
["2019-07-05T18:00:45.000000000","2019-07-06T01:00:45.000000000",1133,953.7687]
["2019-07-05T18:01:00.000000000","2019-07-06T01:01:00.000000000",1022,0.0]
["2019-07-05T18:01:00.000000000","2019-07-06T01:01:00.000000000",1130,768288276.097]
["2019-07-05T18:01:15.000000000","2019-07-06T01:01:15.000000000",1021,275.4243]
["2019-07-05T18:01:15.000000000","2019-07-06T01:01:15.000000000",1016,478000.0]
["2019-07-05T18:01:30.000000000","2019-07-06T01:01:30.000000000",1019,45700.200000000004]
["2019-07-05T18:01:30.000000000","2019-07-06T01:01:30.000000000",1018,476383.30000000005]
["2019-07-05T18:01:45.000000000","2019-07-06T01:01:45.000000000",1017,477733.3]
["2019-07-05T18:01:45.000000000","2019-07-06T01:01:45.000000000",1020,2790574.0]
["2019-07-05T18:01:45.000000000","2019-07-06T01:01:45.000000000",1133,954.5771]
["2019-07-05T18:02:00.000000000","2019-07-06T01:02:00.000000000",1022,0.0]
["2019-07-05T18:02:00.000000000","2019-07-06T01:02:00.000000000",1130,770202888.9184]
["2019-07-05T18:02:15.000000000","2019-07-06T01:02:15.000000000",1021,275.9239]
["2019-07-05T18:02:15.000000000","2019-07-06T01:02:15.000000000",1016,478800.0]
["2019-07-05T18:02:30.000000000","2019-07-06T01:02:30.000000000",1019,45400.149999999994]
["2019-07-05T18:02:30.000000000","2019-07-06T01:02:30.000000000",1018,476983.3]
["2019-07-05T18:02:45.000000000","2019-07-06T01:02:45.000000000",1017,478000.0]
["2019-07-05T18:02:45.000000000","2019-07-06T01:02:45.000000000",1020,2790574.0]
["2019-07-05T18:02:45.000000000","2019-07-06T01:02:45.000000000",1133,954.8729]
["2019-07-05T18:03:00.000000000","2019-07-06T01:03:00.000000000",1022,0.04888771]
["2019-07-05T18:03:00.000000000","2019-07-06T01:03:00.000000000",1130,770184192.0726]
["2019-07-05T18:03:15.000000000","2019-07-06T01:03:15.000000000",1021,275.9838]
["2019-07-05T18:03:15.000000000","2019-07-06T01:03:15.000000000",1016,479000.0]
["2019-07-05T18:03:30.000000000","2019-07-06T01:03:30.000000000",1019,45046.71]
["2019-07-05T18:03:30.000000000","2019-07-06T01:03:30.000000000",1018,478391.7]
["2019-07-05T18:03:45.000000000","2019-07-06T01:03:45.000000000",1017,478000.0]
["2019-07-05T18:03:45.000000000","2019-07-06T01:03:45.000000000",1020,2790574.0]
["2019-07-05T18:03:45.000000000","2019-07-06T01:03:45.000000000",1133,955.3167]
["2019-07-05T18:04:00.000000000","2019-07-06T01:04:00.000000000",1022,0.0]
["2019-07-05T18:04:00.000000000","2019-07-06T01:04:00.000000000",1130,770741748.7578]
["2019-07-05T18:04:15.000000000","2019-07-06T01:04:15.000000000",1021,276.2924]
["2019-07-05T18:04:15.000000000","2019-07-06T01:04:15.000000000",1016,479100.0]
["2019-07-05T18:04:30.000000000","2019-07-06T01:04:30.000000000",1019,44746.78999999999]
["2019-07-05T18:04:30.000000000","2019-07-06T01:04:30.000000000",1018,477145.8]
["2019-07-05T18:04:45.000000000","2019-07-06T01:04:45.000000000",1017,478000.0]
["2019-07-05T18:04:45.000000000","2019-07-06T01:04:45.000000000",1020,2790574.0]
["2019-07-05T18:04:45.000000000","2019-07-06T01:04:45.000000000",1133,956.5396]
["2019-07-05T18:05:00.000000000","2019-07-06T01:05:00.000000000",1022,0.0]
["2019-07-05T18:05:00.000000000","2019-07-06T01:05:00.000000000",1130,770865650.2434]
["2019-07-05T18:05:15.000000000","2019-07-06T01:05:15.000000000",1021,276.1524]
["2019-07-05T18:05:15.000000000","2019-07-06T01:05:15.000000000",1016,478800.0]
["2019-07-05T18:05:30.000000000","2019-07-06T01:05:30.000000000",1019,44400.149999999994]
["2019-07-05T18:05:30.000000000","2019-07-06T01:05:30.000000000",1018,478402.10000000003]
["2019-07-05T18:05:45.000000000","2019-07-06T01:05:45.000000000",1017,478000.0]
["2019-07-05T18:05:45.000000000","2019-07-06T01:05:45.000000000",1020,2790574.0]
["2019-07-05T18:05:45.000000000","2019-07-06T01:05:45.000000000",1133,955.5021]
["2019-07-05T18:06:00.000000000","2019-07-06T01:06:00.000000000",1022,0.01777735]
["2019-07-05T18:06:00.000000000","2019-07-06T01:06:00.000000000",1130,770729470.2322]
["2019-07-05T18:06:15.000000000","2019-07-06T01:06:15.000000000",1021,276.2435]
["2019-07-05T18:06:15.000000000","2019-07-06T01:06:15.000000000",1016,478800.0]
["2019-07-05T18:06:30.000000000","2019-07-06T01:06:30.000000000",1019,44193.41]
["2019-07-05T18:06:30.000000000","2019-07-06T01:06:30.000000000",1018,476960.39999999997]
["2019-07-05T18:06:45.000000000","2019-07-06T01:06:45.000000000",1017,478091.7]
["2019-07-05T18:06:45.000000000","2019-07-06T01:06:45.000000000",1020,2790574.0]
["2019-07-05T18:06:45.000000000","2019-07-06T01:06:45.000000000",1133,955.0479]
["2019-07-05T18:07:00.000000000","2019-07-06T01:07:00.000000000",1022,0.0644429]
["2019-07-05T18:07:00.000000000","2019-07-06T01:07:00.000000000",1130,770444552.6268]
["2019-07-05T18:07:15.000000000","2019-07-06T01:07:15.000000000",1021,276.0748]
["2019-07-05T18:07:15.000000000","2019-07-06T01:07:15.000000000",1016,478800.0]
["2019-07-05T18:07:30.000000000","2019-07-06T01:07:30.000000000",1019,43846.76]
["2019-07-05T18:07:30.000000000","2019-07-06T01:07:30.000000000",1018,477039.60000000003]
["2019-07-05T18:07:45.000000000","2019-07-06T01:07:45.000000000",1017,478000.0]
["2019-07-05T18:07:45.000000000","2019-07-06T01:07:45.000000000",1020,2790574.0]
["2019-07-05T18:07:45.000000000","2019-07-06T01:07:45.000000000",1133,956.6]
["2019-07-05T18:08:00.000000000","2019-07-06T01:08:00.000000000",1022,0.08444241]
["2019-07-05T18:08:00.000000000","2019-07-06T01:08:00.000000000",1130,770971133.9406]
["2019-07-05T18:08:15.000000000","2019-07-06T01:08:15.000000000",1021,276.3057]
["2019-07-05T18:08:15.000000000","2019-07-06T01:08:15.000000000",1016,479100.0]
["2019-07-05T18:08:30.000000000","2019-07-06T01:08:30.000000000",1019,43700.200000000004]
["2019-07-05T18:08:30.000000000","2019-07-06T01:08:30.000000000",1018,476860.4]
["2019-07-05T18:08:45.000000000","2019-07-06T01:08:45.000000000",1017,478000.0]
["2019-07-05T18:08:45.000000000","2019-07-06T01:08:45.000000000",1020,2790574.0]
["2019-07-05T18:08:45.000000000","2019-07-06T01:08:45.000000000",1133,956.5625]
["2019-07-05T18:09:00.000000000","2019-07-06T01:09:00.000000000",1022,0.04888771]
["2019-07-05T18:09:00.000000000","2019-07-06T01:09:00.000000000",1130,770890207.2946]
["2019-07-05T18:09:15.000000000","2019-07-06T01:09:15.000000000",1021,276.3922]
["2019-07-05T18:09:15.000000000","2019-07-06T01:09:15.000000000",1016,479300.0]
["2019-07-05T18:09:30.000000000","2019-07-06T01:09:30.000000000",1019,43346.76]
["2019-07-05T18:09:30.000000000","2019-07-06T01:09:30.000000000",1018,479239.6]
["2019-07-05T18:09:45.000000000","2019-07-06T01:09:45.000000000",1017,478000.0]
["2019-07-05T18:09:45.000000000","2019-07-06T01:09:45.000000000",1020,2790574.0]
["2019-07-05T18:09:45.000000000","2019-07-06T01:09:45.000000000",1133,957.3042]
["2019-07-05T18:10:00.000000000","2019-07-06T01:10:00.000000000",1022,0.06666507]
["2019-07-05T18:10:00.000000000","2019-07-06T01:10:00.000000000",1130,771231215.4374]
["2019-07-05T18:10:15.000000000","2019-07-06T01:10:15.000000000",1021,276.3234]
["2019-07-05T18:10:15.000000000","2019-07-06T01:10:15.000000000",1016,479400.0]
["2019-07-05T18:10:30.000000000","2019-07-06T01:10:30.000000000",1019,43146.810000000005]
["2019-07-05T18:10:30.000000000","2019-07-06T01:10:30.000000000",1018,477708.3]
["2019-07-05T18:10:45.000000000","2019-07-06T01:10:45.000000000",1017,478000.0]
["2019-07-05T18:10:45.000000000","2019-07-06T01:10:45.000000000",1020,2790574.0]
["2019-07-05T18:10:45.000000000","2019-07-06T01:10:45.000000000",1133,956.775]
["2019-07-05T18:11:00.000000000","2019-07-06T01:11:00.000000000",1022,0.08222024]
["2019-07-05T18:11:00.000000000","2019-07-06T01:11:00.000000000",1130,771076059.523]
["2019-07-05T18:11:15.000000000","2019-07-06T01:11:15.000000000",1021,276.3346]
["2019-07-05T18:11:15.000000000","2019-07-06T01:11:15.000000000",1016,479400.0]
["2019-07-05T18:11:30.000000000","2019-07-06T01:11:30.000000000",1019,42900.149999999994]
["2019-07-05T18:11:30.000000000","2019-07-06T01:11:30.000000000",1018,479327.1]
["2019-07-05T18:11:45.000000000","2019-07-06T01:11:45.000000000",1017,478000.0]
["2019-07-05T18:11:45.000000000","2019-07-06T01:11:45.000000000",1020,2790574.0]
["2019-07-05T18:11:45.000000000","2019-07-06T01:11:45.000000000",1133,957.4583]
["2019-07-05T18:12:00.000000000","2019-07-06T01:12:00.000000000",1022,0.0355547]
["2019-07-05T18:12:00.000000000","2019-07-06T01:12:00.000000000",1130,771392231.5572]
["2019-07-05T18:12:15.000000000","2019-07-06T01:12:15.000000000",1021,276.5255]
["2019-07-05T18:12:15.000000000","2019-07-06T01:12:15.000000000",1016,479500.0]
["2019-07-05T18:12:30.000000000","2019-07-06T01:12:30.000000000",1019,42693.41]
["2019-07-05T18:12:30.000000000","2019-07-06T01:12:30.000000000",1018,479620.8]
["2019-07-05T18:12:45.000000000","2019-07-06T01:12:45.000000000",1017,478000.0]
["2019-07-05T18:12:45.000000000","2019-07-06T01:12:45.000000000",1020,2790574.0]
["2019-07-05T18:12:45.000000000","2019-07-06T01:12:45.000000000",1133,957.7563]
["2019-07-05T18:13:00.000000000","2019-07-06T01:13:00.000000000",1022,0.0355547]
["2019-07-05T18:13:00.000000000","2019-07-06T01:13:00.000000000",1130,771751657.4884]
["2019-07-05T18:13:15.000000000","2019-07-06T01:13:15.000000000",1021,276.5566]
["2019-07-05T18:13:15.000000000","2019-07-06T01:13:15.000000000",1016,479500.0]
["2019-07-05T18:13:30.000000000","2019-07-06T01:13:30.000000000",1019,42400.149999999994]
["2019-07-05T18:13:30.000000000","2019-07-06T01:13:30.000000000",1018,479770.8]
["2019-07-05T18:13:45.000000000","2019-07-06T01:13:45.000000000",1017,478000.0]
["2019-07-05T18:13:45.000000000","2019-07-06T01:13:45.000000000",1020,2790574.0]
["2019-07-05T18:13:45.000000000","2019-07-06T01:13:45.000000000",1133,957.7208]
["2019-07-05T18:14:00.000000000","2019-07-06T01:14:00.000000000",1022,0.01777735]
["2019-07-05T18:14:00.000000000","2019-07-06T01:14:00.000000000",1130,771509714.7226]
["2019-07-05T18:14:15.000000000","2019-07-06T01:14:15.000000000",1021,276.4589]
["2019-07-05T18:14:15.000000000","2019-07-06T01:14:15.000000000",1016,479700.0]
["2019-07-05T18:14:30.000000000","2019-07-06T01:14:30.000000000",1019,42093.43]
["2019-07-05T18:14:30.000000000","2019-07-06T01:14:30.000000000",1018,479600.0]
["2019-07-05T18:14:45.000000000","2019-07-06T01:14:45.000000000",1017,478000.0]
["2019-07-05T18:14:45.000000000","2019-07-06T01:14:45.000000000",1020,2790574.0]
["2019-07-05T18:14:45.000000000","2019-07-06T01:14:45.000000000",1133,957.5104]
["2019-07-05T18:15:00.000000000","2019-07-06T01:15:00.000000000",1022,0.03333253]
["2019-07-05T18:15:00.000000000","2019-07-06T01:15:00.000000000",1130,771658731.3742]
["2019-07-05T18:15:15.000000000","2019-07-06T01:15:15.000000000",1021,276.5055]
["2019-07-05T18:15:15.000000000","2019-07-06T01:15:15.000000000",1016,479700.0]
["2019-07-05T18:15:30.000000000","2019-07-06T01:15:30.000000000",1019,41900.149999999994]
["2019-07-05T18:15:30.000000000","2019-07-06T01:15:30.000000000",1018,479608.3]
["2019-07-05T18:15:45.000000000","2019-07-06T01:15:45.000000000",1017,478000.0]
["2019-07-05T18:15:45.000000000","2019-07-06T01:15:45.000000000",1020,2790574.0]
["2019-07-05T18:15:45.000000000","2019-07-06T01:15:45.000000000",1133,957.7854]
["2019-07-05T18:16:00.000000000","2019-07-06T01:16:00.000000000",1022,0.01555518]
["2019-07-05T18:16:00.000000000","2019-07-06T01:16:00.000000000",1130,771850722.8654]
["2019-07-05T18:16:15.000000000","2019-07-06T01:16:15.000000000",1021,276.6764]
["2019-07-05T18:16:15.000000000","2019-07-06T01:16:15.000000000",1016,480000.0]
["2019-07-05T18:16:30.000000000","2019-07-06T01:16:30.000000000",1019,41700.200000000004]
["2019-07-05T18:16:30.000000000","2019-07-06T01:16:30.000000000",1018,478118.7]
["2019-07-05T18:16:45.000000000","2019-07-06T01:16:45.000000000",1017,478303.1]
["2019-07-05T18:16:45.000000000","2019-07-06T01:16:45.000000000",1020,2790574.0]
["2019-07-05T18:16:45.000000000","2019-07-06T01:16:45.000000000",1133,956.5573]
["2019-07-05T18:17:00.000000000","2019-07-06T01:17:00.000000000",1022,2.135688]
["2019-07-05T18:17:00.000000000","2019-07-06T01:17:00.000000000",1130,772872631.0642]
["2019-07-05T18:17:15.000000000","2019-07-06T01:17:15.000000000",1021,276.9894]
["2019-07-05T18:17:15.000000000","2019-07-06T01:17:15.000000000",1016,479800.0]
["2019-07-05T18:17:30.000000000","2019-07-06T01:17:30.000000000",1019,42000.0]
["2019-07-05T18:17:30.000000000","2019-07-06T01:17:30.000000000",1018,478114.6]
["2019-07-05T18:17:45.000000000","2019-07-06T01:17:45.000000000",1017,481422.9]
["2019-07-05T18:17:45.000000000","2019-07-06T01:17:45.000000000",1020,2790574.0]
["2019-07-05T18:17:45.000000000","2019-07-06T01:17:45.000000000",1133,959.7625]
["2019-07-05T18:18:00.000000000","2019-07-06T01:18:00.000000000",1022,2.586462]
["2019-07-05T18:18:00.000000000","2019-07-06T01:18:00.000000000",1130,772953278.6528]
["2019-07-05T18:18:15.000000000","2019-07-06T01:18:15.000000000",1021,276.9917]
["2019-07-05T18:18:15.000000000","2019-07-06T01:18:15.000000000",1016,480600.0]
["2019-07-05T18:18:30.000000000","2019-07-06T01:18:30.000000000",1019,41646.810000000005]
["2019-07-05T18:18:30.000000000","2019-07-06T01:18:30.000000000",1018,478329.2]
["2019-07-05T18:18:45.000000000","2019-07-06T01:18:45.000000000",1017,481774.0]
["2019-07-05T18:18:45.000000000","2019-07-06T01:18:45.000000000",1020,2790574.0]
["2019-07-05T18:18:45.000000000","2019-07-06T01:18:45.000000000",1133,960.2927]
["2019-07-05T18:19:00.000000000","2019-07-06T01:19:00.000000000",1022,3.403369]
["2019-07-05T18:19:00.000000000","2019-07-06T01:19:00.000000000",1130,773350098.2756]
["2019-07-05T18:19:15.000000000","2019-07-06T01:19:15.000000000",1021,277.2227]
["2019-07-05T18:19:15.000000000","2019-07-06T01:19:15.000000000",1016,480700.0]
["2019-07-05T18:19:30.000000000","2019-07-06T01:19:30.000000000",1019,41500.0]
["2019-07-05T18:19:30.000000000","2019-07-06T01:19:30.000000000",1018,478466.7]
["2019-07-05T18:19:45.000000000","2019-07-06T01:19:45.000000000",1017,480336.5]
["2019-07-05T18:19:45.000000000","2019-07-06T01:19:45.000000000",1020,2790574.0]
["2019-07-05T18:19:45.000000000","2019-07-06T01:19:45.000000000",1133,958.8948]
["2019-07-05T18:20:00.000000000","2019-07-06T01:20:00.000000000",1022,3.984965]
["2019-07-05T18:20:00.000000000","2019-07-06T01:20:00.000000000",1130,773083598.4586]
["2019-07-05T18:20:15.000000000","2019-07-06T01:20:15.000000000",1021,277.1182]
["2019-07-05T18:20:15.000000000","2019-07-06T01:20:15.000000000",1016,480500.0]
["2019-07-05T18:20:30.000000000","2019-07-06T01:20:30.000000000",1019,41693.41]
["2019-07-05T18:20:30.000000000","2019-07-06T01:20:30.000000000",1018,478441.7]
["2019-07-05T18:20:45.000000000","2019-07-06T01:20:45.000000000",1017,481771.9]
["2019-07-05T18:20:45.000000000","2019-07-06T01:20:45.000000000",1020,2790574.0]
["2019-07-05T18:20:45.000000000","2019-07-06T01:20:45.000000000",1133,960.4448]
["2019-07-05T18:21:00.000000000","2019-07-06T01:21:00.000000000",1022,4.633187]
["2019-07-05T18:21:00.000000000","2019-07-06T01:21:00.000000000",1130,773225917.7326]
["2019-07-05T18:21:15.000000000","2019-07-06T01:21:15.000000000",1021,277.3091]
["2019-07-05T18:21:15.000000000","2019-07-06T01:21:15.000000000",1016,481000.0]
["2019-07-05T18:21:30.000000000","2019-07-06T01:21:30.000000000",1019,41300.049999999996]
["2019-07-05T18:21:30.000000000","2019-07-06T01:21:30.000000000",1018,478843.8]
["2019-07-05T18:21:45.000000000","2019-07-06T01:21:45.000000000",1017,480264.6]
["2019-07-05T18:21:45.000000000","2019-07-06T01:21:45.000000000",1020,2790574.0]
["2019-07-05T18:21:45.000000000","2019-07-06T01:21:45.000000000",1133,959.0167]
["2019-07-05T18:22:00.000000000","2019-07-06T01:22:00.000000000",1022,4.833058]
["2019-07-05T18:22:00.000000000","2019-07-06T01:22:00.000000000",1130,773579204.401]
["2019-07-05T18:22:15.000000000","2019-07-06T01:22:15.000000000",1021,277.3602]
["2019-07-05T18:22:15.000000000","2019-07-06T01:22:15.000000000",1016,481000.0]
["2019-07-05T18:22:30.000000000","2019-07-06T01:22:30.000000000",1019,41453.4]
["2019-07-05T18:22:30.000000000","2019-07-06T01:22:30.000000000",1018,478975.0]
["2019-07-05T18:22:45.000000000","2019-07-06T01:22:45.000000000",1017,481786.5]
["2019-07-05T18:22:45.000000000","2019-07-06T01:22:45.000000000",1020,2790574.0]
["2019-07-05T18:22:45.000000000","2019-07-06T01:22:45.000000000",1133,960.649]
["2019-07-05T18:23:00.000000000","2019-07-06T01:23:00.000000000",1022,5.079523]
["2019-07-05T18:23:00.000000000","2019-07-06T01:23:00.000000000",1130,773473999.7612]
["2019-07-05T18:23:15.000000000","2019-07-06T01:23:15.000000000",1021,277.207]
["2019-07-05T18:23:15.000000000","2019-07-06T01:23:15.000000000",1016,480900.0]
["2019-07-05T18:23:30.000000000","2019-07-06T01:23:30.000000000",1019,41653.48]
["2019-07-05T18:23:30.000000000","2019-07-06T01:23:30.000000000",1018,480470.8]
["2019-07-05T18:23:45.000000000","2019-07-06T01:23:45.000000000",1017,480955.2]
["2019-07-05T18:23:45.000000000","2019-07-06T01:23:45.000000000",1020,2790574.0]
["2019-07-05T18:23:45.000000000","2019-07-06T01:23:45.000000000",1133,960.4594]
["2019-07-05T18:24:00.000000000","2019-07-06T01:24:00.000000000",1022,5.079481]
["2019-07-05T18:24:00.000000000","2019-07-06T01:24:00.000000000",1130,774062252.7604]
["2019-07-05T18:24:15.000000000","2019-07-06T01:24:15.000000000",1021,277.358]
["2019-07-05T18:24:15.000000000","2019-07-06T01:24:15.000000000",1016,480800.0]
["2019-07-05T18:24:30.000000000","2019-07-06T01:24:30.000000000",1019,41953.4]
["2019-07-05T18:24:30.000000000","2019-07-06T01:24:30.000000000",1018,479027.10000000003]
["2019-07-05T18:24:45.000000000","2019-07-06T01:24:45.000000000",1017,481984.39999999997]
["2019-07-05T18:24:45.000000000","2019-07-06T01:24:45.000000000",1020,2790574.0]
["2019-07-05T18:24:45.000000000","2019-07-06T01:24:45.000000000",1133,962.4532]
["2019-07-05T18:25:00.000000000","2019-07-06T01:25:00.000000000",1022,5.483508]
["2019-07-05T18:25:00.000000000","2019-07-06T01:25:00.000000000",1130,774142900.349]
["2019-07-05T18:25:15.000000000","2019-07-06T01:25:15.000000000",1021,277.5045]
["2019-07-05T18:25:15.000000000","2019-07-06T01:25:15.000000000",1016,481100.0]
["2019-07-05T18:25:30.000000000","2019-07-06T01:25:30.000000000",1019,42153.48]
["2019-07-05T18:25:30.000000000","2019-07-06T01:25:30.000000000",1018,479031.3]
["2019-07-05T18:25:45.000000000","2019-07-06T01:25:45.000000000",1017,481984.39999999997]
["2019-07-05T18:25:45.000000000","2019-07-06T01:25:45.000000000",1020,2790574.0]
["2019-07-05T18:25:45.000000000","2019-07-06T01:25:45.000000000",1133,962.5969]
["2019-07-05T18:26:00.000000000","2019-07-06T01:26:00.000000000",1022,5.867531]
["2019-07-05T18:26:00.000000000","2019-07-06T01:26:00.000000000",1130,774440096.48]
["2019-07-05T18:26:15.000000000","2019-07-06T01:26:15.000000000",1021,277.4179]
["2019-07-05T18:26:15.000000000","2019-07-06T01:26:15.000000000",1016,481200.0]
["2019-07-05T18:26:30.000000000","2019-07-06T01:26:30.000000000",1019,42400.149999999994]
["2019-07-05T18:26:30.000000000","2019-07-06T01:26:30.000000000",1018,479735.4]
["2019-07-05T18:26:45.000000000","2019-07-06T01:26:45.000000000",1017,481982.3]
["2019-07-05T18:26:45.000000000","2019-07-06T01:26:45.000000000",1020,2790574.0]
["2019-07-05T18:26:45.000000000","2019-07-06T01:26:45.000000000",1133,960.9948]
["2019-07-05T18:27:00.000000000","2019-07-06T01:27:00.000000000",1022,6.07622]
["2019-07-05T18:27:00.000000000","2019-07-06T01:27:00.000000000",1130,774613670.1828]
["2019-07-05T18:27:15.000000000","2019-07-06T01:27:15.000000000",1021,277.6156]
["2019-07-05T18:27:15.000000000","2019-07-06T01:27:15.000000000",1016,481000.0]
["2019-07-05T18:27:30.000000000","2019-07-06T01:27:30.000000000",1019,42553.39]
["2019-07-05T18:27:30.000000000","2019-07-06T01:27:30.000000000",1018,478997.9]
["2019-07-05T18:27:45.000000000","2019-07-06T01:27:45.000000000",1017,480345.8]
["2019-07-05T18:27:45.000000000","2019-07-06T01:27:45.000000000",1020,2790574.0]
["2019-07-05T18:27:45.000000000","2019-07-06T01:27:45.000000000",1133,959.4916]
["2019-07-05T18:28:00.000000000","2019-07-06T01:28:00.000000000",1022,6.014119]
["2019-07-05T18:28:00.000000000","2019-07-06T01:28:00.000000000",1130,774396842.583]
["2019-07-05T18:28:15.000000000","2019-07-06T01:28:15.000000000",1021,277.2936]
["2019-07-05T18:28:15.000000000","2019-07-06T01:28:15.000000000",1016,480900.0]
["2019-07-05T18:28:30.000000000","2019-07-06T01:28:30.000000000",1019,42753.450000000004]
["2019-07-05T18:28:30.000000000","2019-07-06T01:28:30.000000000",1018,479620.8]
["2019-07-05T18:28:45.000000000","2019-07-06T01:28:45.000000000",1017,481753.10000000003]
["2019-07-05T18:28:45.000000000","2019-07-06T01:28:45.000000000",1020,2790575.0]
["2019-07-05T18:28:45.000000000","2019-07-06T01:28:45.000000000",1133,960.8156]
["2019-07-05T18:29:00.000000000","2019-07-06T01:29:00.000000000",1022,5.690012]
["2019-07-05T18:29:00.000000000","2019-07-06T01:29:00.000000000",1130,774589390.705]
["2019-07-05T18:29:15.000000000","2019-07-06T01:29:15.000000000",1021,277.5001]
["2019-07-05T18:29:15.000000000","2019-07-06T01:29:15.000000000",1016,481100.0]
["2019-07-05T18:29:30.000000000","2019-07-06T01:29:30.000000000",1019,42953.4]
["2019-07-05T18:29:30.000000000","2019-07-06T01:29:30.000000000",1018,479868.7]
["2019-07-05T18:29:45.000000000","2019-07-06T01:29:45.000000000",1017,481984.39999999997]
["2019-07-05T18:29:45.000000000","2019-07-06T01:29:45.000000000",1020,2790575.0]
["2019-07-05T18:29:45.000000000","2019-07-06T01:29:45.000000000",1133,961.099]
["2019-07-05T18:30:00.000000000","2019-07-06T01:30:00.000000000",1022,5.170519]
["2019-07-05T18:30:00.000000000","2019-07-06T01:30:00.000000000",1130,773610177.9375]
["2019-07-05T18:30:15.000000000","2019-07-06T01:30:15.000000000",1021,277.3113]
["2019-07-05T18:30:15.000000000","2019-07-06T01:30:15.000000000",1016,481000.0]
["2019-07-05T18:30:30.000000000","2019-07-06T01:30:30.000000000",1019,43200.200000000004]
["2019-07-05T18:30:30.000000000","2019-07-06T01:30:30.000000000",1018,479164.60000000003]
["2019-07-05T18:30:45.000000000","2019-07-06T01:30:45.000000000",1017,481984.39999999997]
["2019-07-05T18:30:45.000000000","2019-07-06T01:30:45.000000000",1020,2790575.0]
["2019-07-05T18:30:45.000000000","2019-07-06T01:30:45.000000000",1133,961.1636]
["2019-07-05T18:31:00.000000000","2019-07-06T01:31:00.000000000",1022,4.096035]
["2019-07-05T18:31:00.000000000","2019-07-06T01:31:00.000000000",1130,774285497.0875]
["2019-07-05T18:31:15.000000000","2019-07-06T01:31:15.000000000",1021,277.409]
["2019-07-05T18:31:15.000000000","2019-07-06T01:31:15.000000000",1016,480900.0]
["2019-07-05T18:31:30.000000000","2019-07-06T01:31:30.000000000",1019,43200.200000000004]
["2019-07-05T18:31:30.000000000","2019-07-06T01:31:30.000000000",1018,478985.4]
["2019-07-05T18:31:45.000000000","2019-07-06T01:31:45.000000000",1017,481984.39999999997]
["2019-07-05T18:31:45.000000000","2019-07-06T01:31:45.000000000",1020,2790575.0]
["2019-07-05T18:31:45.000000000","2019-07-06T01:31:45.000000000",1133,961.1594]
["2019-07-05T18:32:00.000000000","2019-07-06T01:32:00.000000000",1022,4.095998]
["2019-07-05T18:32:00.000000000","2019-07-06T01:32:00.000000000",1130,774446513.265]
["2019-07-05T18:32:15.000000000","2019-07-06T01:32:15.000000000",1021,277.5578]
["2019-07-05T18:32:15.000000000","2019-07-06T01:32:15.000000000",1016,481200.0]
["2019-07-05T18:32:30.000000000","2019-07-06T01:32:30.000000000",1019,42900.149999999994]
["2019-07-05T18:32:30.000000000","2019-07-06T01:32:30.000000000",1018,481452.1]
["2019-07-05T18:32:45.000000000","2019-07-06T01:32:45.000000000",1017,481984.39999999997]
["2019-07-05T18:32:45.000000000","2019-07-06T01:32:45.000000000",1020,2790575.0]
["2019-07-05T18:32:45.000000000","2019-07-06T01:32:45.000000000",1133,963.5219]
["2019-07-05T18:33:00.000000000","2019-07-06T01:33:00.000000000",1022,5.492424]
["2019-07-05T18:33:00.000000000","2019-07-06T01:33:00.000000000",1130,774514882.3525]
["2019-07-05T18:33:15.000000000","2019-07-06T01:33:15.000000000",1021,277.4401]
["2019-07-05T18:33:15.000000000","2019-07-06T01:33:15.000000000",1016,481200.0]
["2019-07-05T18:33:30.000000000","2019-07-06T01:33:30.000000000",1019,42900.149999999994]
["2019-07-05T18:33:30.000000000","2019-07-06T01:33:30.000000000",1018,481625.0]
["2019-07-05T18:33:45.000000000","2019-07-06T01:33:45.000000000",1017,481984.39999999997]
["2019-07-05T18:33:45.000000000","2019-07-06T01:33:45.000000000",1020,2790575.0]
["2019-07-05T18:33:45.000000000","2019-07-06T01:33:45.000000000",1133,963.7469]
["2019-07-05T18:34:00.000000000","2019-07-06T01:34:00.000000000",1022,7.670181]
["2019-07-05T18:34:00.000000000","2019-07-06T01:34:00.000000000",1130,775518373.1225]
["2019-07-05T18:34:15.000000000","2019-07-06T01:34:15.000000000",1021,277.9218]
["2019-07-05T18:34:15.000000000","2019-07-06T01:34:15.000000000",1016,481600.0]
["2019-07-05T18:34:30.000000000","2019-07-06T01:34:30.000000000",1019,43153.48]
["2019-07-05T18:34:30.000000000","2019-07-06T01:34:30.000000000",1018,481720.8]
["2019-07-05T18:34:45.000000000","2019-07-06T01:34:45.000000000",1017,481984.39999999997]
["2019-07-05T18:34:45.000000000","2019-07-06T01:34:45.000000000",1020,2790575.0]
["2019-07-05T18:34:45.000000000","2019-07-06T01:34:45.000000000",1133,962.4677]
["2019-07-05T18:35:00.000000000","2019-07-06T01:35:00.000000000",1022,10.27424]
["2019-07-05T18:35:00.000000000","2019-07-06T01:35:00.000000000",1130,775289266.915]
["2019-07-05T18:35:15.000000000","2019-07-06T01:35:15.000000000",1021,277.873]
["2019-07-05T18:35:15.000000000","2019-07-06T01:35:15.000000000",1016,481900.0]
["2019-07-05T18:35:30.000000000","2019-07-06T01:35:30.000000000",1019,43300.049999999996]
["2019-07-05T18:35:30.000000000","2019-07-06T01:35:30.000000000",1018,480206.2]
["2019-07-05T18:35:45.000000000","2019-07-06T01:35:45.000000000",1017,481984.39999999997]
["2019-07-05T18:35:45.000000000","2019-07-06T01:35:45.000000000",1020,2790575.0]
["2019-07-05T18:35:45.000000000","2019-07-06T01:35:45.000000000",1133,962.2198]
["2019-07-05T18:36:00.000000000","2019-07-06T01:36:00.000000000",1022,12.7406]
["2019-07-05T18:36:00.000000000","2019-07-06T01:36:00.000000000",1130,776237225.2425]
["2019-07-05T18:36:15.000000000","2019-07-06T01:36:15.000000000",1021,278.0552]
["2019-07-05T18:36:15.000000000","2019-07-06T01:36:15.000000000",1016,481900.0]
["2019-07-05T18:36:30.000000000","2019-07-06T01:36:30.000000000",1019,43600.1]
["2019-07-05T18:36:30.000000000","2019-07-06T01:36:30.000000000",1018,480243.7]
["2019-07-05T18:36:45.000000000","2019-07-06T01:36:45.000000000",1017,481984.39999999997]
["2019-07-05T18:36:45.000000000","2019-07-06T01:36:45.000000000",1020,2790575.0]
["2019-07-05T18:36:45.000000000","2019-07-06T01:36:45.000000000",1133,962.3636]
["2019-07-05T18:37:00.000000000","2019-07-06T01:37:00.000000000",1022,13.81299]
["2019-07-05T18:37:00.000000000","2019-07-06T01:37:00.000000000",1130,775276988.385]
["2019-07-05T18:37:15.000000000","2019-07-06T01:37:15.000000000",1021,278.1261]
["2019-07-05T18:37:15.000000000","2019-07-06T01:37:15.000000000",1016,482300.0]
["2019-07-05T18:37:30.000000000","2019-07-06T01:37:30.000000000",1019,43953.4]
["2019-07-05T18:37:30.000000000","2019-07-06T01:37:30.000000000",1018,480489.6]
["2019-07-05T18:37:45.000000000","2019-07-06T01:37:45.000000000",1017,483717.69999999995]
["2019-07-05T18:37:45.000000000","2019-07-06T01:37:45.000000000",1020,2790575.0]
["2019-07-05T18:37:45.000000000","2019-07-06T01:37:45.000000000",1133,964.0656]
["2019-07-05T18:38:00.000000000","2019-07-06T01:38:00.000000000",1022,14.30805]
["2019-07-05T18:38:00.000000000","2019-07-06T01:38:00.000000000",1130,775760036.9175]
["2019-07-05T18:38:15.000000000","2019-07-06T01:38:15.000000000",1021,278.0551]
["2019-07-05T18:38:15.000000000","2019-07-06T01:38:15.000000000",1016,482000.0]
["2019-07-05T18:38:30.000000000","2019-07-06T01:38:30.000000000",1019,44253.450000000004]
["2019-07-05T18:38:30.000000000","2019-07-06T01:38:30.000000000",1018,481810.4]
["2019-07-05T18:38:45.000000000","2019-07-06T01:38:45.000000000",1017,483717.69999999995]
["2019-07-05T18:38:45.000000000","2019-07-06T01:38:45.000000000",1020,2790576.0]
["2019-07-05T18:38:45.000000000","2019-07-06T01:38:45.000000000",1133,964.576]
["2019-07-05T18:39:00.000000000","2019-07-06T01:39:00.000000000",1022,14.5655]
["2019-07-05T18:39:00.000000000","2019-07-06T01:39:00.000000000",1130,776652462.0576]
["2019-07-05T18:39:15.000000000","2019-07-06T01:39:15.000000000",1021,278.1549]
["2019-07-05T18:39:15.000000000","2019-07-06T01:39:15.000000000",1016,482300.0]
["2019-07-05T18:39:30.000000000","2019-07-06T01:39:30.000000000",1019,44600.1]
["2019-07-05T18:39:30.000000000","2019-07-06T01:39:30.000000000",1018,480343.8]
["2019-07-05T18:39:45.000000000","2019-07-06T01:39:45.000000000",1017,483984.39999999997]
["2019-07-05T18:39:45.000000000","2019-07-06T01:39:45.000000000",1020,2790576.0]
["2019-07-05T18:39:45.000000000","2019-07-06T01:39:45.000000000",1133,964.4302]
["2019-07-05T18:40:00.000000000","2019-07-06T01:40:00.000000000",1022,14.51674]
["2019-07-05T18:40:00.000000000","2019-07-06T01:40:00.000000000",1130,776621486.664]
["2019-07-05T18:40:15.000000000","2019-07-06T01:40:15.000000000",1021,278.4879]
["2019-07-05T18:40:15.000000000","2019-07-06T01:40:15.000000000",1016,482800.0]
["2019-07-05T18:40:30.000000000","2019-07-06T01:40:30.000000000",1019,44806.840000000004]
["2019-07-05T18:40:30.000000000","2019-07-06T01:40:30.000000000",1018,480335.39999999997]
["2019-07-05T18:40:45.000000000","2019-07-06T01:40:45.000000000",1017,483984.39999999997]
["2019-07-05T18:40:45.000000000","2019-07-06T01:40:45.000000000",1020,2790576.0]
["2019-07-05T18:40:45.000000000","2019-07-06T01:40:45.000000000",1133,964.3969]
["2019-07-05T18:41:00.000000000","2019-07-06T01:41:00.000000000",1022,14.43895]
["2019-07-05T18:41:00.000000000","2019-07-06T01:41:00.000000000",1130,776516002.8912]
["2019-07-05T18:41:15.000000000","2019-07-06T01:41:15.000000000",1021,278.1728]
["2019-07-05T18:41:15.000000000","2019-07-06T01:41:15.000000000",1016,482800.0]
["2019-07-05T18:41:30.000000000","2019-07-06T01:41:30.000000000",1019,45100.1]
["2019-07-05T18:41:30.000000000","2019-07-06T01:41:30.000000000",1018,480570.80000000005]
["2019-07-05T18:41:45.000000000","2019-07-06T01:41:45.000000000",1017,483984.39999999997]
["2019-07-05T18:41:45.000000000","2019-07-06T01:41:45.000000000",1020,2790576.0]
["2019-07-05T18:41:45.000000000","2019-07-06T01:41:45.000000000",1133,964.7302]
["2019-07-05T18:42:00.000000000","2019-07-06T01:42:00.000000000",1022,14.62105]
["2019-07-05T18:42:00.000000000","2019-07-06T01:42:00.000000000",1130,774899143.1568]
["2019-07-05T18:42:15.000000000","2019-07-06T01:42:15.000000000",1021,276.5677]
["2019-07-05T18:42:15.000000000","2019-07-06T01:42:15.000000000",1016,479100.0]
["2019-07-05T18:42:30.000000000","2019-07-06T01:42:30.000000000",1019,45353.44]
["2019-07-05T18:42:30.000000000","2019-07-06T01:42:30.000000000",1018,477325.0]
["2019-07-05T18:42:45.000000000","2019-07-06T01:42:45.000000000",1017,477984.39999999997]
["2019-07-05T18:42:45.000000000","2019-07-06T01:42:45.000000000",1020,2790576.0]
["2019-07-05T18:42:45.000000000","2019-07-06T01:42:45.000000000",1133,955.3115]
["2019-07-05T18:43:00.000000000","2019-07-06T01:43:00.000000000",1022,14.91406]
["2019-07-05T18:43:00.000000000","2019-07-06T01:43:00.000000000",1130,767985491.1168]
["2019-07-05T18:43:15.000000000","2019-07-06T01:43:15.000000000",1021,275.1025]
["2019-07-05T18:43:15.000000000","2019-07-06T01:43:15.000000000",1016,476500.0]
["2019-07-05T18:43:30.000000000","2019-07-06T01:43:30.000000000",1019,45500.0]
["2019-07-05T18:43:30.000000000","2019-07-06T01:43:30.000000000",1018,474687.5]
["2019-07-05T18:43:45.000000000","2019-07-06T01:43:45.000000000",1017,477984.39999999997]
["2019-07-05T18:43:45.000000000","2019-07-06T01:43:45.000000000",1020,2790576.0]
["2019-07-05T18:43:45.000000000","2019-07-06T01:43:45.000000000",1133,952.5344]
["2019-07-05T18:44:00.000000000","2019-07-06T01:44:00.000000000",1022,14.73866]
["2019-07-05T18:44:00.000000000","2019-07-06T01:44:00.000000000",1130,767328589.5264]
["2019-07-05T18:44:15.000000000","2019-07-06T01:44:15.000000000",1021,274.7472]
["2019-07-05T18:44:15.000000000","2019-07-06T01:44:15.000000000",1016,476700.0]
["2019-07-05T18:44:30.000000000","2019-07-06T01:44:30.000000000",1019,45653.48]
["2019-07-05T18:44:30.000000000","2019-07-06T01:44:30.000000000",1018,474535.39999999997]
["2019-07-05T18:44:45.000000000","2019-07-06T01:44:45.000000000",1017,477984.39999999997]
["2019-07-05T18:44:45.000000000","2019-07-06T01:44:45.000000000",1020,2790577.0]
["2019-07-05T18:44:45.000000000","2019-07-06T01:44:45.000000000",1133,952.5552]
["2019-07-05T18:45:00.000000000","2019-07-06T01:45:00.000000000",1022,14.26802]
["2019-07-05T18:45:00.000000000","2019-07-06T01:45:00.000000000",1130,767409791.2308]
["2019-07-05T18:45:15.000000000","2019-07-06T01:45:15.000000000",1021,275.1424]
["2019-07-05T18:45:15.000000000","2019-07-06T01:45:15.000000000",1016,477000.0]
["2019-07-05T18:45:30.000000000","2019-07-06T01:45:30.000000000",1019,45800.049999999996]
["2019-07-05T18:45:30.000000000","2019-07-06T01:45:30.000000000",1018,474775.0]
["2019-07-05T18:45:45.000000000","2019-07-06T01:45:45.000000000",1017,477889.6]
["2019-07-05T18:45:45.000000000","2019-07-06T01:45:45.000000000",1020,2790577.0]
["2019-07-05T18:45:45.000000000","2019-07-06T01:45:45.000000000",1133,952.6625]
["2019-07-05T18:46:00.000000000","2019-07-06T01:46:00.000000000",1022,14.48336]
["2019-07-05T18:46:00.000000000","2019-07-06T01:46:00.000000000",1130,766938741.8332]
["2019-07-05T18:46:15.000000000","2019-07-06T01:46:15.000000000",1021,275.067]
["2019-07-05T18:46:15.000000000","2019-07-06T01:46:15.000000000",1016,476700.0]
["2019-07-05T18:46:30.000000000","2019-07-06T01:46:30.000000000",1019,45960.079999999994]
["2019-07-05T18:46:30.000000000","2019-07-06T01:46:30.000000000",1018,474812.5]
["2019-07-05T18:46:45.000000000","2019-07-06T01:46:45.000000000",1017,477984.39999999997]
["2019-07-05T18:46:45.000000000","2019-07-06T01:46:45.000000000",1020,2790577.0]
["2019-07-05T18:46:45.000000000","2019-07-06T01:46:45.000000000",1133,952.8073]
["2019-07-05T18:47:00.000000000","2019-07-06T01:47:00.000000000",1022,14.399]
["2019-07-05T18:47:00.000000000","2019-07-06T01:47:00.000000000",1130,767477602.2519]
["2019-07-05T18:47:15.000000000","2019-07-06T01:47:15.000000000",1021,275.007]
["2019-07-05T18:47:15.000000000","2019-07-06T01:47:15.000000000",1016,476800.0]
["2019-07-05T18:47:30.000000000","2019-07-06T01:47:30.000000000",1019,46300.049999999996]
["2019-07-05T18:47:30.000000000","2019-07-06T01:47:30.000000000",1018,476437.5]
["2019-07-05T18:47:45.000000000","2019-07-06T01:47:45.000000000",1017,477984.39999999997]
["2019-07-05T18:47:45.000000000","2019-07-06T01:47:45.000000000",1020,2790577.0]
["2019-07-05T18:47:45.000000000","2019-07-06T01:47:45.000000000",1133,953.5115]
["2019-07-05T18:48:00.000000000","2019-07-06T01:48:00.000000000",1022,14.42788]
["2019-07-05T18:48:00.000000000","2019-07-06T01:48:00.000000000",1130,767756659.9519]
["2019-07-05T18:48:15.000000000","2019-07-06T01:48:15.000000000",1021,275.1957]
["2019-07-05T18:48:15.000000000","2019-07-06T01:48:15.000000000",1016,476800.0]
["2019-07-05T18:48:30.000000000","2019-07-06T01:48:30.000000000",1019,46400.149999999994]
["2019-07-05T18:48:30.000000000","2019-07-06T01:48:30.000000000",1018,477120.8]
["2019-07-05T18:48:45.000000000","2019-07-06T01:48:45.000000000",1017,477984.39999999997]
["2019-07-05T18:48:45.000000000","2019-07-06T01:48:45.000000000",1020,2790577.0]
["2019-07-05T18:48:45.000000000","2019-07-06T01:48:45.000000000",1133,955.1719]
["2019-07-05T18:49:00.000000000","2019-07-06T01:49:00.000000000",1022,15.35142]
["2019-07-05T18:49:00.000000000","2019-07-06T01:49:00.000000000",1130,767199377.5922]
["2019-07-05T18:49:15.000000000","2019-07-06T01:49:15.000000000",1021,275.0137]
["2019-07-05T18:49:15.000000000","2019-07-06T01:49:15.000000000",1016,476900.0]
["2019-07-05T18:49:30.000000000","2019-07-06T01:49:30.000000000",1019,46500.0]
["2019-07-05T18:49:30.000000000","2019-07-06T01:49:30.000000000",1018,477358.3]
["2019-07-05T18:49:45.000000000","2019-07-06T01:49:45.000000000",1017,477984.39999999997]
["2019-07-05T18:49:45.000000000","2019-07-06T01:49:45.000000000",1020,2790578.0]
["2019-07-05T18:49:45.000000000","2019-07-06T01:49:45.000000000",1133,955.4969]
["2019-07-05T18:50:00.000000000","2019-07-06T01:50:00.000000000",1022,15.33364]
["2019-07-05T18:50:00.000000000","2019-07-06T01:50:00.000000000",1130,768215147.9842]
["2019-07-05T18:50:15.000000000","2019-07-06T01:50:15.000000000",1021,275.1335]
["2019-07-05T18:50:15.000000000","2019-07-06T01:50:15.000000000",1016,476900.0]
["2019-07-05T18:50:30.000000000","2019-07-06T01:50:30.000000000",1019,46553.39]
["2019-07-05T18:50:30.000000000","2019-07-06T01:50:30.000000000",1018,477643.7]
["2019-07-05T18:50:45.000000000","2019-07-06T01:50:45.000000000",1017,477984.39999999997]
["2019-07-05T18:50:45.000000000","2019-07-06T01:50:45.000000000",1020,2790578.0]
["2019-07-05T18:50:45.000000000","2019-07-06T01:50:45.000000000",1133,955.5886]
["2019-07-05T18:51:00.000000000","2019-07-06T01:51:00.000000000",1022,15.35133]
["2019-07-05T18:51:00.000000000","2019-07-06T01:51:00.000000000",1130,768555877.558]
["2019-07-05T18:51:15.000000000","2019-07-06T01:51:15.000000000",1021,275.4576]
["2019-07-05T18:51:15.000000000","2019-07-06T01:51:15.000000000",1016,476700.0]
["2019-07-05T18:51:30.000000000","2019-07-06T01:51:30.000000000",1019,46700.200000000004]
["2019-07-05T18:51:30.000000000","2019-07-06T01:51:30.000000000",1018,477604.2]
["2019-07-05T18:51:45.000000000","2019-07-06T01:51:45.000000000",1017,477984.39999999997]
["2019-07-05T18:51:45.000000000","2019-07-06T01:51:45.000000000",1020,2790578.0]
["2019-07-05T18:51:45.000000000","2019-07-06T01:51:45.000000000",1133,955.5115]
["2019-07-05T18:52:00.000000000","2019-07-06T01:52:00.000000000",1022,15.12055]
["2019-07-05T18:52:00.000000000","2019-07-06T01:52:00.000000000",1130,767794049.764]
["2019-07-05T18:52:15.000000000","2019-07-06T01:52:15.000000000",1021,274.9847]
["2019-07-05T18:52:15.000000000","2019-07-06T01:52:15.000000000",1016,476600.0]
["2019-07-05T18:52:30.000000000","2019-07-06T01:52:30.000000000",1019,46800.049999999996]
["2019-07-05T18:52:30.000000000","2019-07-06T01:52:30.000000000",1018,476916.7]
["2019-07-05T18:52:45.000000000","2019-07-06T01:52:45.000000000",1017,477984.39999999997]
["2019-07-05T18:52:45.000000000","2019-07-06T01:52:45.000000000",1020,2790578.0]
["2019-07-05T18:52:45.000000000","2019-07-06T01:52:45.000000000",1133,955.4948]
["2019-07-05T18:53:00.000000000","2019-07-06T01:53:00.000000000",1022,14.70761]
["2019-07-05T18:53:00.000000000","2019-07-06T01:53:00.000000000",1130,768555877.558]
["2019-07-05T18:53:15.000000000","2019-07-06T01:53:15.000000000",1021,275.4576]
["2019-07-05T18:53:15.000000000","2019-07-06T01:53:15.000000000",1016,477100.0]
["2019-07-05T18:53:30.000000000","2019-07-06T01:53:30.000000000",1019,46800.049999999996]
["2019-07-05T18:53:30.000000000","2019-07-06T01:53:30.000000000",1018,477456.2]
["2019-07-05T18:53:45.000000000","2019-07-06T01:53:45.000000000",1017,477984.39999999997]
["2019-07-05T18:53:45.000000000","2019-07-06T01:53:45.000000000",1020,2790578.0]
["2019-07-05T18:53:45.000000000","2019-07-06T01:53:45.000000000",1133,955.6656]
["2019-07-05T18:54:00.000000000","2019-07-06T01:54:00.000000000",1022,14.01054]
["2019-07-05T18:54:00.000000000","2019-07-06T01:54:00.000000000",1130,767825025.1798]
["2019-07-05T18:54:15.000000000","2019-07-06T01:54:15.000000000",1021,275.5265]
["2019-07-05T18:54:15.000000000","2019-07-06T01:54:15.000000000",1016,477100.0]
["2019-07-05T18:54:30.000000000","2019-07-06T01:54:30.000000000",1019,47000.0]
["2019-07-05T18:54:30.000000000","2019-07-06T01:54:30.000000000",1018,477575.0]
["2019-07-05T18:54:45.000000000","2019-07-06T01:54:45.000000000",1017,477984.39999999997]
["2019-07-05T18:54:45.000000000","2019-07-06T01:54:45.000000000",1020,2790579.0]
["2019-07-05T18:54:45.000000000","2019-07-06T01:54:45.000000000",1133,955.5302]
["2019-07-05T18:55:00.000000000","2019-07-06T01:55:00.000000000",1022,13.28239]
["2019-07-05T18:55:00.000000000","2019-07-06T01:55:00.000000000",1130,767577496.9137]
["2019-07-05T18:55:15.000000000","2019-07-06T01:55:15.000000000",1021,275.269]
["2019-07-05T18:55:15.000000000","2019-07-06T01:55:15.000000000",1016,477200.0]
["2019-07-05T18:55:30.000000000","2019-07-06T01:55:30.000000000",1019,47200.200000000004]
["2019-07-05T18:55:30.000000000","2019-07-06T01:55:30.000000000",1018,477435.4]
["2019-07-05T18:55:45.000000000","2019-07-06T01:55:45.000000000",1017,477984.39999999997]
["2019-07-05T18:55:45.000000000","2019-07-06T01:55:45.000000000",1020,2790579.0]
["2019-07-05T18:55:45.000000000","2019-07-06T01:55:45.000000000",1133,955.6719]
["2019-07-05T18:56:00.000000000","2019-07-06T01:56:00.000000000",1022,13.35564]
["2019-07-05T18:56:00.000000000","2019-07-06T01:56:00.000000000",1130,768388997.2869]
["2019-07-05T18:56:15.000000000","2019-07-06T01:56:15.000000000",1021,275.3289]
["2019-07-05T18:56:15.000000000","2019-07-06T01:56:15.000000000",1016,477400.0]
["2019-07-05T18:56:30.000000000","2019-07-06T01:56:30.000000000",1019,47353.44]
["2019-07-05T18:56:30.000000000","2019-07-06T01:56:30.000000000",1018,476522.89999999997]
["2019-07-05T18:56:45.000000000","2019-07-06T01:56:45.000000000",1017,477984.39999999997]
["2019-07-05T18:56:45.000000000","2019-07-06T01:56:45.000000000",1020,2790579.0]
["2019-07-05T18:56:45.000000000","2019-07-06T01:56:45.000000000",1133,953.9927]
["2019-07-05T18:57:00.000000000","2019-07-06T01:57:00.000000000",1022,13.46885]
["2019-07-05T18:57:00.000000000","2019-07-06T01:57:00.000000000",1130,769126268.2587]
["2019-07-05T18:57:15.000000000","2019-07-06T01:57:15.000000000",1021,275.7596]
["2019-07-05T18:57:15.000000000","2019-07-06T01:57:15.000000000",1016,477600.0]
["2019-07-05T18:57:30.000000000","2019-07-06T01:57:30.000000000",1019,47500.0]
["2019-07-05T18:57:30.000000000","2019-07-06T01:57:30.000000000",1018,477945.80000000005]
["2019-07-05T18:57:45.000000000","2019-07-06T01:57:45.000000000",1017,477944.8]
["2019-07-05T18:57:45.000000000","2019-07-06T01:57:45.000000000",1020,2790579.0]
["2019-07-05T18:57:45.000000000","2019-07-06T01:57:45.000000000",1133,954.6448]
["2019-07-05T18:58:00.000000000","2019-07-06T01:58:00.000000000",1022,13.68642]
["2019-07-05T18:58:00.000000000","2019-07-06T01:58:00.000000000",1130,768680054.6766]
["2019-07-05T18:58:15.000000000","2019-07-06T01:58:15.000000000",1021,275.5131]
["2019-07-05T18:58:15.000000000","2019-07-06T01:58:15.000000000",1016,477700.0]
["2019-07-05T18:58:30.000000000","2019-07-06T01:58:30.000000000",1019,47653.48]
["2019-07-05T18:58:30.000000000","2019-07-06T01:58:30.000000000",1018,476258.30000000005]
["2019-07-05T18:58:45.000000000","2019-07-06T01:58:45.000000000",1017,477984.39999999997]
["2019-07-05T18:58:45.000000000","2019-07-06T01:58:45.000000000",1020,2790579.0]
["2019-07-05T18:58:45.000000000","2019-07-06T01:58:45.000000000",1133,954.3032]
["2019-07-05T18:59:00.000000000","2019-07-06T01:59:00.000000000",1022,13.62201]
["2019-07-05T18:59:00.000000000","2019-07-06T01:59:00.000000000",1130,769368208.102]
["2019-07-05T18:59:15.000000000","2019-07-06T01:59:15.000000000",1021,275.6064]
["2019-07-05T18:59:15.000000000","2019-07-06T01:59:15.000000000",1016,478000.0]
["2019-07-05T18:59:30.000000000","2019-07-06T01:59:30.000000000",1019,47800.049999999996]
["2019-07-05T18:59:30.000000000","2019-07-06T01:59:30.000000000",1018,476441.7]
["2019-07-05T18:59:45.000000000","2019-07-06T01:59:45.000000000",1017,477984.39999999997]
["2019-07-05T18:59:45.000000000","2019-07-06T01:59:45.000000000",1020,2790580.0]
["2019-07-05T18:59:45.000000000","2019-07-06T01:59:45.000000000",1133,954.6448]
["2019-07-05T19:00:00.000000000","2019-07-06T02:00:00.000000000",1022,13.72189]
["2019-07-05T19:00:00.000000000","2019-07-06T02:00:00.000000000",1130,770056086.072]
["2019-07-05T19:00:15.000000000","2019-07-06T02:00:15.000000000",1021,276.0393]
["2019-07-05T19:00:15.000000000","2019-07-06T02:00:15.000000000",1016,478100.0]
["2019-07-05T19:00:30.000000000","2019-07-06T02:00:30.000000000",1019,47900.149999999994]
["2019-07-05T19:00:30.000000000","2019-07-06T02:00:30.000000000",1018,476827.1]
["2019-07-05T19:00:45.000000000","2019-07-06T02:00:45.000000000",1017,479984.39999999997]
["2019-07-05T19:00:45.000000000","2019-07-06T02:00:45.000000000",1020,2790580.0]
["2019-07-05T19:00:45.000000000","2019-07-06T02:00:45.000000000",1133,956.999]
["2019-07-05T19:01:00.000000000","2019-07-06T02:01:00.000000000",1022,13.48218]
["2019-07-05T19:01:00.000000000","2019-07-06T02:01:00.000000000",1130,769560200.006]
["2019-07-05T19:01:15.000000000","2019-07-06T02:01:15.000000000",1021,275.9017]
["2019-07-05T19:01:15.000000000","2019-07-06T02:01:15.000000000",1016,478600.0]
["2019-07-05T19:01:30.000000000","2019-07-06T02:01:30.000000000",1019,48053.39]
["2019-07-05T19:01:30.000000000","2019-07-06T02:01:30.000000000",1018,477581.2]
["2019-07-05T19:01:45.000000000","2019-07-06T02:01:45.000000000",1017,479984.39999999997]
["2019-07-05T19:01:45.000000000","2019-07-06T02:01:45.000000000",1020,2790580.0]
["2019-07-05T19:01:45.000000000","2019-07-06T02:01:45.000000000",1133,957.0386]
["2019-07-05T19:02:00.000000000","2019-07-06T02:02:00.000000000",1022,13.02936]
["2019-07-05T19:02:00.000000000","2019-07-06T02:02:00.000000000",1130,770563692.574]
["2019-07-05T19:02:15.000000000","2019-07-06T02:02:15.000000000",1021,275.9727]
["2019-07-05T19:02:15.000000000","2019-07-06T02:02:15.000000000",1016,478700.0]
["2019-07-05T19:02:30.000000000","2019-07-06T02:02:30.000000000",1019,48300.049999999996]
["2019-07-05T19:02:30.000000000","2019-07-06T02:02:30.000000000",1018,476910.39999999997]
["2019-07-05T19:02:45.000000000","2019-07-06T02:02:45.000000000",1017,479984.39999999997]
["2019-07-05T19:02:45.000000000","2019-07-06T02:02:45.000000000",1020,2790580.0]
["2019-07-05T19:02:45.000000000","2019-07-06T02:02:45.000000000",1133,957.0219]
["2019-07-05T19:03:00.000000000","2019-07-06T02:03:00.000000000",1022,13.18909]
["2019-07-05T19:03:00.000000000","2019-07-06T02:03:00.000000000",1130,770886004.564]
["2019-07-05T19:03:15.000000000","2019-07-06T02:03:15.000000000",1021,276.2524]
["2019-07-05T19:03:15.000000000","2019-07-06T02:03:15.000000000",1016,478900.0]
["2019-07-05T19:03:30.000000000","2019-07-06T02:03:30.000000000",1019,48453.4]
["2019-07-05T19:03:30.000000000","2019-07-06T02:03:30.000000000",1018,478533.3]
["2019-07-05T19:03:45.000000000","2019-07-06T02:03:45.000000000",1017,478251.0]
["2019-07-05T19:03:45.000000000","2019-07-06T02:03:45.000000000",1020,2790580.0]
["2019-07-05T19:03:45.000000000","2019-07-06T02:03:45.000000000",1133,955.5781]
["2019-07-05T19:04:00.000000000","2019-07-06T02:04:00.000000000",1022,14.0283]
["2019-07-05T19:04:00.000000000","2019-07-06T02:04:00.000000000",1130,769522806.234]
["2019-07-05T19:04:15.000000000","2019-07-06T02:04:15.000000000",1021,275.7573]
["2019-07-05T19:04:15.000000000","2019-07-06T02:04:15.000000000",1016,477200.0]
["2019-07-05T19:04:30.000000000","2019-07-06T02:04:30.000000000",1019,48600.1]
["2019-07-05T19:04:30.000000000","2019-07-06T02:04:30.000000000",1018,477564.6]
["2019-07-05T19:04:45.000000000","2019-07-06T02:04:45.000000000",1017,477943.8]
["2019-07-05T19:04:45.000000000","2019-07-06T02:04:45.000000000",1020,2790580.0]
["2019-07-05T19:04:45.000000000","2019-07-06T02:04:45.000000000",1133,955.4063]
["2019-07-05T19:05:00.000000000","2019-07-06T02:05:00.000000000",1022,14.31908]
["2019-07-05T19:05:00.000000000","2019-07-06T02:05:00.000000000",1130,767962030.9799]
["2019-07-05T19:05:15.000000000","2019-07-06T02:05:15.000000000",1021,275.0758]
["2019-07-05T19:05:15.000000000","2019-07-06T02:05:15.000000000",1016,477300.0]
["2019-07-05T19:05:30.000000000","2019-07-06T02:05:30.000000000",1019,48853.44]
["2019-07-05T19:05:30.000000000","2019-07-06T02:05:30.000000000",1018,477418.8]
["2019-07-05T19:05:45.000000000","2019-07-06T02:05:45.000000000",1017,477984.39999999997]
["2019-07-05T19:05:45.000000000","2019-07-06T02:05:45.000000000",1020,2790581.0]
["2019-07-05T19:05:45.000000000","2019-07-06T02:05:45.000000000",1133,955.3282]
["2019-07-05T19:06:00.000000000","2019-07-06T02:06:00.000000000",1022,13.68642]
["2019-07-05T19:06:00.000000000","2019-07-06T02:06:00.000000000",1130,768501171.2291]
["2019-07-05T19:06:15.000000000","2019-07-06T02:06:15.000000000",1021,275.3733]
["2019-07-05T19:06:15.000000000","2019-07-06T02:06:15.000000000",1016,477200.0]
["2019-07-05T19:06:30.000000000","2019-07-06T02:06:30.000000000",1019,49000.0]
["2019-07-05T19:06:30.000000000","2019-07-06T02:06:30.000000000",1018,477414.60000000003]
["2019-07-05T19:06:45.000000000","2019-07-06T02:06:45.000000000",1017,477334.4]
["2019-07-05T19:06:45.000000000","2019-07-06T02:06:45.000000000",1020,2790581.0]
["2019-07-05T19:06:45.000000000","2019-07-06T02:06:45.000000000",1133,954.8552]
["2019-07-05T19:07:00.000000000","2019-07-06T02:07:00.000000000",1022,12.00139]
["2019-07-05T19:07:00.000000000","2019-07-06T02:07:00.000000000",1130,767986588.0927]
["2019-07-05T19:07:15.000000000","2019-07-06T02:07:15.000000000",1021,275.4776]
["2019-07-05T19:07:15.000000000","2019-07-06T02:07:15.000000000",1016,477400.0]
["2019-07-05T19:07:30.000000000","2019-07-06T02:07:30.000000000",1019,49100.1]
["2019-07-05T19:07:30.000000000","2019-07-06T02:07:30.000000000",1018,477850.0]
["2019-07-05T19:07:45.000000000","2019-07-06T02:07:45.000000000",1017,477911.5]
["2019-07-05T19:07:45.000000000","2019-07-06T02:07:45.000000000",1020,2790581.0]
["2019-07-05T19:07:45.000000000","2019-07-06T02:07:45.000000000",1133,955.6261]
["2019-07-05T19:08:00.000000000","2019-07-06T02:08:00.000000000",1022,10.32308]
["2019-07-05T19:08:00.000000000","2019-07-06T02:08:00.000000000",1130,767862965.3544]
["2019-07-05T19:08:15.000000000","2019-07-06T02:08:15.000000000",1021,275.2246]
["2019-07-05T19:08:15.000000000","2019-07-06T02:08:15.000000000",1016,477200.0]
["2019-07-05T19:08:30.000000000","2019-07-06T02:08:30.000000000",1019,49100.1]
["2019-07-05T19:08:30.000000000","2019-07-06T02:08:30.000000000",1018,477708.3]
["2019-07-05T19:08:45.000000000","2019-07-06T02:08:45.000000000",1017,476291.7]
["2019-07-05T19:08:45.000000000","2019-07-06T02:08:45.000000000",1020,2790581.0]
["2019-07-05T19:08:45.000000000","2019-07-06T02:08:45.000000000",1133,953.95]
["2019-07-05T19:09:00.000000000","2019-07-06T02:09:00.000000000",1022,8.254031]
["2019-07-05T19:09:00.000000000","2019-07-06T02:09:00.000000000",1130,768823204.2765]
["2019-07-05T19:09:15.000000000","2019-07-06T02:09:15.000000000",1021,275.2779]
["2019-07-05T19:09:15.000000000","2019-07-06T02:09:15.000000000",1016,477500.0]
["2019-07-05T19:09:30.000000000","2019-07-06T02:09:30.000000000",1019,49200.200000000004]
["2019-07-05T19:09:30.000000000","2019-07-06T02:09:30.000000000",1018,477775.0]
["2019-07-05T19:09:45.000000000","2019-07-06T02:09:45.000000000",1017,477919.8]
["2019-07-05T19:09:45.000000000","2019-07-06T02:09:45.000000000",1020,2790581.0]
["2019-07-05T19:09:45.000000000","2019-07-06T02:09:45.000000000",1133,955.4865]
["2019-07-05T19:10:00.000000000","2019-07-06T02:10:00.000000000",1022,6.196109]
["2019-07-05T19:10:00.000000000","2019-07-06T02:10:00.000000000",1130,768792507.8855]
["2019-07-05T19:10:15.000000000","2019-07-06T02:10:15.000000000",1021,275.5576]
["2019-07-05T19:10:15.000000000","2019-07-06T02:10:15.000000000",1016,477200.0]
["2019-07-05T19:10:30.000000000","2019-07-06T02:10:30.000000000",1019,49200.200000000004]
["2019-07-05T19:10:30.000000000","2019-07-06T02:10:30.000000000",1018,477660.39999999997]
["2019-07-05T19:10:45.000000000","2019-07-06T02:10:45.000000000",1017,477984.39999999997]
["2019-07-05T19:10:45.000000000","2019-07-06T02:10:45.000000000",1020,2790582.0]
["2019-07-05T19:10:45.000000000","2019-07-06T02:10:45.000000000",1133,955.8177]
["2019-07-05T19:11:00.000000000","2019-07-06T02:11:00.000000000",1022,4.997276]
["2019-07-05T19:11:00.000000000","2019-07-06T02:11:00.000000000",1130,767950027.617]
["2019-07-05T19:11:15.000000000","2019-07-06T02:11:15.000000000",1021,275.3844]
["2019-07-05T19:11:15.000000000","2019-07-06T02:11:15.000000000",1016,476800.0]
["2019-07-05T19:11:30.000000000","2019-07-06T02:11:30.000000000",1019,49200.200000000004]
["2019-07-05T19:11:30.000000000","2019-07-06T02:11:30.000000000",1018,477716.7]
["2019-07-05T19:11:45.000000000","2019-07-06T02:11:45.000000000",1017,476413.5]
["2019-07-05T19:11:45.000000000","2019-07-06T02:11:45.000000000",1020,2790582.0]
["2019-07-05T19:11:45.000000000","2019-07-06T02:11:45.000000000",1133,953.9573]
["2019-07-05T19:12:00.000000000","2019-07-06T02:12:00.000000000",1022,3.638686]
["2019-07-05T19:12:00.000000000","2019-07-06T02:12:00.000000000",1130,767435723.3544]
["2019-07-05T19:12:15.000000000","2019-07-06T02:12:15.000000000",1021,275.1846]
["2019-07-05T19:12:15.000000000","2019-07-06T02:12:15.000000000",1016,476800.0]
["2019-07-05T19:12:30.000000000","2019-07-06T02:12:30.000000000",1019,49046.71]
["2019-07-05T19:12:30.000000000","2019-07-06T02:12:30.000000000",1018,477629.2]
["2019-07-05T19:12:45.000000000","2019-07-06T02:12:45.000000000",1017,477644.8]
["2019-07-05T19:12:45.000000000","2019-07-06T02:12:45.000000000",1020,2790582.0]
["2019-07-05T19:12:45.000000000","2019-07-06T02:12:45.000000000",1133,955.3323]
["2019-07-05T19:13:00.000000000","2019-07-06T02:13:00.000000000",1022,2.752898]
["2019-07-05T19:13:00.000000000","2019-07-06T02:13:00.000000000",1130,768352708.5996]
["2019-07-05T19:13:15.000000000","2019-07-06T02:13:15.000000000",1021,275.309]
["2019-07-05T19:13:15.000000000","2019-07-06T02:13:15.000000000",1016,476800.0]
["2019-07-05T19:13:30.000000000","2019-07-06T02:13:30.000000000",1019,48446.74]
["2019-07-05T19:13:30.000000000","2019-07-06T02:13:30.000000000",1018,477525.0]
["2019-07-05T19:13:45.000000000","2019-07-06T02:13:45.000000000",1017,477045.8]
["2019-07-05T19:13:45.000000000","2019-07-06T02:13:45.000000000",1020,2790582.0]
["2019-07-05T19:13:45.000000000","2019-07-06T02:13:45.000000000",1133,954.5]
["2019-07-05T19:14:00.000000000","2019-07-06T02:14:00.000000000",1022,1.762737]
["2019-07-05T19:14:00.000000000","2019-07-06T02:14:00.000000000",1130,768457913.541]
["2019-07-05T19:14:15.000000000","2019-07-06T02:14:15.000000000",1021,275.2845]
["2019-07-05T19:14:15.000000000","2019-07-06T02:14:15.000000000",1016,476800.0]
["2019-07-05T19:14:30.000000000","2019-07-06T02:14:30.000000000",1019,48100.1]
["2019-07-05T19:14:30.000000000","2019-07-06T02:14:30.000000000",1018,477622.9]
["2019-07-05T19:14:45.000000000","2019-07-06T02:14:45.000000000",1017,476786.5]
["2019-07-05T19:14:45.000000000","2019-07-06T02:14:45.000000000",1020,2790582.0]
["2019-07-05T19:14:45.000000000","2019-07-06T02:14:45.000000000",1133,954.3511]
["2019-07-05T19:15:00.000000000","2019-07-06T02:15:00.000000000",1022,1.562943]
["2019-07-05T19:15:00.000000000","2019-07-06T02:15:00.000000000",1130,767739338.676]
["2019-07-05T19:15:15.000000000","2019-07-06T02:15:15.000000000",1021,275.2756]
["2019-07-05T19:15:15.000000000","2019-07-06T02:15:15.000000000",1016,477100.0]
["2019-07-05T19:15:30.000000000","2019-07-06T02:15:30.000000000",1019,47893.36]
["2019-07-05T19:15:30.000000000","2019-07-06T02:15:30.000000000",1018,477656.3]
["2019-07-05T19:15:45.000000000","2019-07-06T02:15:45.000000000",1017,476716.7]
["2019-07-05T19:15:45.000000000","2019-07-06T02:15:45.000000000",1020,2790582.0]
["2019-07-05T19:15:45.000000000","2019-07-06T02:15:45.000000000",1133,954.2354]
["2019-07-05T19:16:00.000000000","2019-07-06T02:16:00.000000000",1022,1.549691]
["2019-07-05T19:16:00.000000000","2019-07-06T02:16:00.000000000",1130,768166855.8384]
["2019-07-05T19:16:15.000000000","2019-07-06T02:16:15.000000000",1021,275.2601]
["2019-07-05T19:16:15.000000000","2019-07-06T02:16:15.000000000",1016,476900.0]
["2019-07-05T19:16:30.000000000","2019-07-06T02:16:30.000000000",1019,47300.049999999996]
["2019-07-05T19:16:30.000000000","2019-07-06T02:16:30.000000000",1018,477145.8]
["2019-07-05T19:16:45.000000000","2019-07-06T02:16:45.000000000",1017,476241.69999999995]
["2019-07-05T19:16:45.000000000","2019-07-06T02:16:45.000000000",1020,2790582.0]
["2019-07-05T19:16:45.000000000","2019-07-06T02:16:45.000000000",1133,953.3271]
["2019-07-05T19:17:00.000000000","2019-07-06T02:17:00.000000000",1022,1.545171]
["2019-07-05T19:17:00.000000000","2019-07-06T02:17:00.000000000",1130,767782871.7552]
["2019-07-05T19:17:15.000000000","2019-07-06T02:17:15.000000000",1021,275.1669]
["2019-07-05T19:17:15.000000000","2019-07-06T02:17:15.000000000",1016,477100.0]
["2019-07-05T19:17:30.000000000","2019-07-06T02:17:30.000000000",1019,46793.509999999995]
["2019-07-05T19:17:30.000000000","2019-07-06T02:17:30.000000000",1018,477445.80000000005]
["2019-07-05T19:17:45.000000000","2019-07-06T02:17:45.000000000",1017,476000.0]
["2019-07-05T19:17:45.000000000","2019-07-06T02:17:45.000000000",1020,2790582.0]
["2019-07-05T19:17:45.000000000","2019-07-06T02:17:45.000000000",1133,953.5167]
["2019-07-05T19:18:00.000000000","2019-07-06T02:18:00.000000000",1022,0.06666507]
["2019-07-05T19:18:00.000000000","2019-07-06T02:18:00.000000000",1130,767900355.2574]
["2019-07-05T19:18:15.000000000","2019-07-06T02:18:15.000000000",1021,275.1024]
["2019-07-05T19:18:15.000000000","2019-07-06T02:18:15.000000000",1016,476900.0]
["2019-07-05T19:18:30.000000000","2019-07-06T02:18:30.000000000",1019,46246.78999999999]
["2019-07-05T19:18:30.000000000","2019-07-06T02:18:30.000000000",1018,477352.10000000003]
["2019-07-05T19:18:45.000000000","2019-07-06T02:18:45.000000000",1017,476000.0]
["2019-07-05T19:18:45.000000000","2019-07-06T02:18:45.000000000",1020,2790582.0]
["2019-07-05T19:18:45.000000000","2019-07-06T02:18:45.000000000",1133,953.3208]
["2019-07-05T19:19:00.000000000","2019-07-06T02:19:00.000000000",1022,0.01555518]
["2019-07-05T19:19:00.000000000","2019-07-06T02:19:00.000000000",1130,767559625.1952]
["2019-07-05T19:19:15.000000000","2019-07-06T02:19:15.000000000",1021,275.027]
["2019-07-05T19:19:15.000000000","2019-07-06T02:19:15.000000000",1016,476800.0]
["2019-07-05T19:19:30.000000000","2019-07-06T02:19:30.000000000",1019,45746.78999999999]
["2019-07-05T19:19:30.000000000","2019-07-06T02:19:30.000000000",1018,477664.60000000003]
["2019-07-05T19:19:45.000000000","2019-07-06T02:19:45.000000000",1017,476000.0]
["2019-07-05T19:19:45.000000000","2019-07-06T02:19:45.000000000",1020,2790582.0]
["2019-07-05T19:19:45.000000000","2019-07-06T02:19:45.000000000",1133,953.6333]
["2019-07-05T19:20:00.000000000","2019-07-06T02:20:00.000000000",1022,0.0644429]
["2019-07-05T19:20:00.000000000","2019-07-06T02:20:00.000000000",1130,767813568.1572]
["2019-07-05T19:20:15.000000000","2019-07-06T02:20:15.000000000",1021,275.1202]
["2019-07-05T19:20:15.000000000","2019-07-06T02:20:15.000000000",1016,476700.0]
["2019-07-05T19:20:30.000000000","2019-07-06T02:20:30.000000000",1019,45193.41]
["2019-07-05T19:20:30.000000000","2019-07-06T02:20:30.000000000",1018,477535.39999999997]
["2019-07-05T19:20:45.000000000","2019-07-06T02:20:45.000000000",1017,476000.0]
["2019-07-05T19:20:45.000000000","2019-07-06T02:20:45.000000000",1020,2790582.0]
["2019-07-05T19:20:45.000000000","2019-07-06T02:20:45.000000000",1133,953.4333]
["2019-07-05T19:21:00.000000000","2019-07-06T02:21:00.000000000",1022,0.0]
["2019-07-05T19:21:00.000000000","2019-07-06T02:21:00.000000000",1130,767478977.3754]
["2019-07-05T19:21:15.000000000","2019-07-06T02:21:15.000000000",1021,275.007]
["2019-07-05T19:21:15.000000000","2019-07-06T02:21:15.000000000",1016,477000.0]
["2019-07-05T19:21:30.000000000","2019-07-06T02:21:30.000000000",1019,44593.43]
["2019-07-05T19:21:30.000000000","2019-07-06T02:21:30.000000000",1018,477552.1]
["2019-07-05T19:21:45.000000000","2019-07-06T02:21:45.000000000",1017,476000.0]
["2019-07-05T19:21:45.000000000","2019-07-06T02:21:45.000000000",1020,2790582.0]
["2019-07-05T19:21:45.000000000","2019-07-06T02:21:45.000000000",1133,953.6167]
["2019-07-05T19:22:00.000000000","2019-07-06T02:22:00.000000000",1022,0.0355547]
["2019-07-05T19:22:00.000000000","2019-07-06T02:22:00.000000000",1130,767937469.998]
["2019-07-05T19:22:15.000000000","2019-07-06T02:22:15.000000000",1021,275.1047]
["2019-07-05T19:22:15.000000000","2019-07-06T02:22:15.000000000",1016,476900.0]
["2019-07-05T19:22:30.000000000","2019-07-06T02:22:30.000000000",1019,43793.509999999995]
["2019-07-05T19:22:30.000000000","2019-07-06T02:22:30.000000000",1018,477668.8]
["2019-07-05T19:22:45.000000000","2019-07-06T02:22:45.000000000",1017,476000.0]
["2019-07-05T19:22:45.000000000","2019-07-06T02:22:45.000000000",1020,2790582.0]
["2019-07-05T19:22:45.000000000","2019-07-06T02:22:45.000000000",1133,953.65]
["2019-07-05T19:23:00.000000000","2019-07-06T02:23:00.000000000",1022,0.03333253]
["2019-07-05T19:23:00.000000000","2019-07-06T02:23:00.000000000",1130,767850682.8978]
["2019-07-05T19:23:15.000000000","2019-07-06T02:23:15.000000000",1021,275.1935]
["2019-07-05T19:23:15.000000000","2019-07-06T02:23:15.000000000",1016,477100.0]
["2019-07-05T19:23:30.000000000","2019-07-06T02:23:30.000000000",1019,43093.43]
["2019-07-05T19:23:30.000000000","2019-07-06T02:23:30.000000000",1018,477841.7]
["2019-07-05T19:23:45.000000000","2019-07-06T02:23:45.000000000",1017,477191.7]
["2019-07-05T19:23:45.000000000","2019-07-06T02:23:45.000000000",1020,2790582.0]
["2019-07-05T19:23:45.000000000","2019-07-06T02:23:45.000000000",1133,955.0209]
["2019-07-05T19:24:00.000000000","2019-07-06T02:24:00.000000000",1022,0.0355547]
["2019-07-05T19:24:00.000000000","2019-07-06T02:24:00.000000000",1130,768222388.4202]
["2019-07-05T19:24:15.000000000","2019-07-06T02:24:15.000000000",1021,275.2024]
["2019-07-05T19:24:15.000000000","2019-07-06T02:24:15.000000000",1016,477100.0]
["2019-07-05T19:24:30.000000000","2019-07-06T02:24:30.000000000",1019,42346.76]
["2019-07-05T19:24:30.000000000","2019-07-06T02:24:30.000000000",1018,477700.0]
["2019-07-05T19:24:45.000000000","2019-07-06T02:24:45.000000000",1017,476000.0]
["2019-07-05T19:24:45.000000000","2019-07-06T02:24:45.000000000",1020,2790582.0]
["2019-07-05T19:24:45.000000000","2019-07-06T02:24:45.000000000",1133,953.6812]
["2019-07-05T19:25:00.000000000","2019-07-06T02:25:00.000000000",1022,0.0]
["2019-07-05T19:25:00.000000000","2019-07-06T02:25:00.000000000",1130,768346290.261]
["2019-07-05T19:25:15.000000000","2019-07-06T02:25:15.000000000",1021,275.4555]
["2019-07-05T19:25:15.000000000","2019-07-06T02:25:15.000000000",1016,477300.0]
["2019-07-05T19:25:30.000000000","2019-07-06T02:25:30.000000000",1019,41846.76]
["2019-07-05T19:25:30.000000000","2019-07-06T02:25:30.000000000",1018,477122.9]
["2019-07-05T19:25:45.000000000","2019-07-06T02:25:45.000000000",1017,476000.0]
["2019-07-05T19:25:45.000000000","2019-07-06T02:25:45.000000000",1020,2790582.0]
["2019-07-05T19:25:45.000000000","2019-07-06T02:25:45.000000000",1133,953.7604]
["2019-07-05T19:26:00.000000000","2019-07-06T02:26:00.000000000",1022,0.04888771]
["2019-07-05T19:26:00.000000000","2019-07-06T02:26:00.000000000",1130,767714781.5544]
["2019-07-05T19:26:15.000000000","2019-07-06T02:26:15.000000000",1021,275.2135]
["2019-07-05T19:26:15.000000000","2019-07-06T02:26:15.000000000",1016,477300.0]
["2019-07-05T19:26:30.000000000","2019-07-06T02:26:30.000000000",1019,41600.1]
["2019-07-05T19:26:30.000000000","2019-07-06T02:26:30.000000000",1018,477858.3]
["2019-07-05T19:26:45.000000000","2019-07-06T02:26:45.000000000",1017,476000.0]
["2019-07-05T19:26:45.000000000","2019-07-06T02:26:45.000000000",1020,2790582.0]
["2019-07-05T19:26:45.000000000","2019-07-06T02:26:45.000000000",1133,953.7375]
["2019-07-05T19:27:00.000000000","2019-07-06T02:27:00.000000000",1022,0.05110988]
["2019-07-05T19:27:00.000000000","2019-07-06T02:27:00.000000000",1130,767888076.6966]
["2019-07-05T19:27:15.000000000","2019-07-06T02:27:15.000000000",1021,275.1246]
["2019-07-05T19:27:15.000000000","2019-07-06T02:27:15.000000000",1016,477300.0]
["2019-07-05T19:27:30.000000000","2019-07-06T02:27:30.000000000",1019,41193.41]
["2019-07-05T19:27:30.000000000","2019-07-06T02:27:30.000000000",1018,477635.4]
["2019-07-05T19:27:45.000000000","2019-07-06T02:27:45.000000000",1017,476000.0]
["2019-07-05T19:27:45.000000000","2019-07-06T02:27:45.000000000",1020,2790582.0]
["2019-07-05T19:27:45.000000000","2019-07-06T02:27:45.000000000",1133,953.6167]
["2019-07-05T19:28:00.000000000","2019-07-06T02:28:00.000000000",1022,0.03111036]
["2019-07-05T19:28:00.000000000","2019-07-06T02:28:00.000000000",1130,767844822.6756]
["2019-07-05T19:28:15.000000000","2019-07-06T02:28:15.000000000",1021,275.1779]
["2019-07-05T19:28:15.000000000","2019-07-06T02:28:15.000000000",1016,477200.0]
["2019-07-05T19:28:30.000000000","2019-07-06T02:28:30.000000000",1019,40746.78999999999]
["2019-07-05T19:28:30.000000000","2019-07-06T02:28:30.000000000",1018,477697.9]
["2019-07-05T19:28:45.000000000","2019-07-06T02:28:45.000000000",1017,476000.0]
["2019-07-05T19:28:45.000000000","2019-07-06T02:28:45.000000000",1020,2790582.0]
["2019-07-05T19:28:45.000000000","2019-07-06T02:28:45.000000000",1133,953.7938]
["2019-07-05T19:29:00.000000000","2019-07-06T02:29:00.000000000",1022,0.0]
["2019-07-05T19:29:00.000000000","2019-07-06T02:29:00.000000000",1130,768265921.4994]
["2019-07-05T19:29:15.000000000","2019-07-06T02:29:15.000000000",1021,275.1846]
["2019-07-05T19:29:15.000000000","2019-07-06T02:29:15.000000000",1016,477400.0]
["2019-07-05T19:29:30.000000000","2019-07-06T02:29:30.000000000",1019,40700.200000000004]
["2019-07-05T19:29:30.000000000","2019-07-06T02:29:30.000000000",1018,477847.89999999997]
["2019-07-05T19:29:45.000000000","2019-07-06T02:29:45.000000000",1017,476000.0]
["2019-07-05T19:29:45.000000000","2019-07-06T02:29:45.000000000",1020,2790582.0]
["2019-07-05T19:29:45.000000000","2019-07-06T02:29:45.000000000",1133,953.8833]
["2019-07-05T19:30:00.000000000","2019-07-06T02:30:00.000000000",1022,0.0]
["2019-07-05T19:30:00.000000000","2019-07-06T02:30:00.000000000",1130,768358847.88]
["2019-07-05T19:30:15.000000000","2019-07-06T02:30:15.000000000",1021,275.3422]
["2019-07-05T19:30:15.000000000","2019-07-06T02:30:15.000000000",1016,477600.0]
["2019-07-05T19:30:30.000000000","2019-07-06T02:30:30.000000000",1019,40046.71]
["2019-07-05T19:30:30.000000000","2019-07-06T02:30:30.000000000",1018,476550.0]
["2019-07-05T19:30:45.000000000","2019-07-06T02:30:45.000000000",1017,476000.0]
["2019-07-05T19:30:45.000000000","2019-07-06T02:30:45.000000000",1020,2790582.0]
["2019-07-05T19:30:45.000000000","2019-07-06T02:30:45.000000000",1133,952.1479]
["2019-07-05T19:31:00.000000000","2019-07-06T02:31:00.000000000",1022,0.05110988]
["2019-07-05T19:31:00.000000000","2019-07-06T02:31:00.000000000",1130,768302757.1818]
["2019-07-05T19:31:15.000000000","2019-07-06T02:31:15.000000000",1021,275.3288]
["2019-07-05T19:31:15.000000000","2019-07-06T02:31:15.000000000",1016,477400.0]
["2019-07-05T19:31:30.000000000","2019-07-06T02:31:30.000000000",1019,39800.049999999996]
["2019-07-05T19:31:30.000000000","2019-07-06T02:31:30.000000000",1018,476054.19999999995]
["2019-07-05T19:31:45.000000000","2019-07-06T02:31:45.000000000",1017,476000.0]
["2019-07-05T19:31:45.000000000","2019-07-06T02:31:45.000000000",1020,2790582.0]
["2019-07-05T19:31:45.000000000","2019-07-06T02:31:45.000000000",1133,952.0396]
["2019-07-05T19:32:00.000000000","2019-07-06T02:32:00.000000000",1022,0.0644429]
["2019-07-05T19:32:00.000000000","2019-07-06T02:32:00.000000000",1130,768452053.3188]
["2019-07-05T19:32:15.000000000","2019-07-06T02:32:15.000000000",1021,275.4288]
["2019-07-05T19:32:15.000000000","2019-07-06T02:32:15.000000000",1016,477500.0]
["2019-07-05T19:32:30.000000000","2019-07-06T02:32:30.000000000",1019,39540.170000000006]
["2019-07-05T19:32:30.000000000","2019-07-06T02:32:30.000000000",1018,476145.8]
["2019-07-05T19:32:45.000000000","2019-07-06T02:32:45.000000000",1017,476000.0]
["2019-07-05T19:32:45.000000000","2019-07-06T02:32:45.000000000",1020,2790582.0]
["2019-07-05T19:32:45.000000000","2019-07-06T02:32:45.000000000",1133,952.0958]
["2019-07-05T19:33:00.000000000","2019-07-06T02:33:00.000000000",1022,0.06888723]
["2019-07-05T19:33:00.000000000","2019-07-06T02:33:00.000000000",1130,768681160.101]
["2019-07-05T19:33:15.000000000","2019-07-06T02:33:15.000000000",1021,275.4599]
["2019-07-05T19:33:15.000000000","2019-07-06T02:33:15.000000000",1016,477800.0]
["2019-07-05T19:33:30.000000000","2019-07-06T02:33:30.000000000",1019,39146.810000000005]
["2019-07-05T19:33:30.000000000","2019-07-06T02:33:30.000000000",1018,476064.6]
["2019-07-05T19:33:45.000000000","2019-07-06T02:33:45.000000000",1017,476000.0]
["2019-07-05T19:33:45.000000000","2019-07-06T02:33:45.000000000",1020,2790582.0]
["2019-07-05T19:33:45.000000000","2019-07-06T02:33:45.000000000",1133,952.1688]
["2019-07-05T19:34:00.000000000","2019-07-06T02:34:00.000000000",1022,0.01777735]
["2019-07-05T19:34:00.000000000","2019-07-06T02:34:00.000000000",1130,769058725.8456]
["2019-07-05T19:34:15.000000000","2019-07-06T02:34:15.000000000",1021,275.5909]
["2019-07-05T19:34:15.000000000","2019-07-06T02:34:15.000000000",1016,477700.0]
["2019-07-05T19:34:30.000000000","2019-07-06T02:34:30.000000000",1019,38846.76]
["2019-07-05T19:34:30.000000000","2019-07-06T02:34:30.000000000",1018,476437.5]
["2019-07-05T19:34:45.000000000","2019-07-06T02:34:45.000000000",1017,476000.0]
["2019-07-05T19:34:45.000000000","2019-07-06T02:34:45.000000000",1020,2790582.0]
["2019-07-05T19:34:45.000000000","2019-07-06T02:34:45.000000000",1133,952.3]
["2019-07-05T19:35:00.000000000","2019-07-06T02:35:00.000000000",1022,0.05110988]
["2019-07-05T19:35:00.000000000","2019-07-06T02:35:00.000000000",1130,768910266.8832]
["2019-07-05T19:35:15.000000000","2019-07-06T02:35:15.000000000",1021,275.5975]
["2019-07-05T19:35:15.000000000","2019-07-06T02:35:15.000000000",1016,477700.0]
["2019-07-05T19:35:30.000000000","2019-07-06T02:35:30.000000000",1019,38546.71]
["2019-07-05T19:35:30.000000000","2019-07-06T02:35:30.000000000",1018,476195.80000000005]
["2019-07-05T19:35:45.000000000","2019-07-06T02:35:45.000000000",1017,476000.0]
["2019-07-05T19:35:45.000000000","2019-07-06T02:35:45.000000000",1020,2790582.0]
["2019-07-05T19:35:45.000000000","2019-07-06T02:35:45.000000000",1133,952.2563]
["2019-07-05T19:36:00.000000000","2019-07-06T02:36:00.000000000",1022,0.01555518]
["2019-07-05T19:36:00.000000000","2019-07-06T02:36:00.000000000",1130,768829619.0634]
["2019-07-05T19:36:15.000000000","2019-07-06T02:36:15.000000000",1021,275.5065]
["2019-07-05T19:36:15.000000000","2019-07-06T02:36:15.000000000",1016,477800.0]
["2019-07-05T19:36:30.000000000","2019-07-06T02:36:30.000000000",1019,38246.78999999999]
["2019-07-05T19:36:30.000000000","2019-07-06T02:36:30.000000000",1018,476343.8]
["2019-07-05T19:36:45.000000000","2019-07-06T02:36:45.000000000",1017,476000.0]
["2019-07-05T19:36:45.000000000","2019-07-06T02:36:45.000000000",1020,2790582.0]
["2019-07-05T19:36:45.000000000","2019-07-06T02:36:45.000000000",1133,952.2979]
["2019-07-05T19:37:00.000000000","2019-07-06T02:37:00.000000000",1022,0.01555518]
["2019-07-05T19:37:00.000000000","2019-07-06T02:37:00.000000000",1130,768873152.1426]
["2019-07-05T19:37:15.000000000","2019-07-06T02:37:15.000000000",1021,275.5243]
["2019-07-05T19:37:15.000000000","2019-07-06T02:37:15.000000000",1016,477900.0]
["2019-07-05T19:37:30.000000000","2019-07-06T02:37:30.000000000",1019,37946.74]
["2019-07-05T19:37:30.000000000","2019-07-06T02:37:30.000000000",1018,476583.3]
["2019-07-05T19:37:45.000000000","2019-07-06T02:37:45.000000000",1017,476000.0]
["2019-07-05T19:37:45.000000000","2019-07-06T02:37:45.000000000",1020,2790582.0]
["2019-07-05T19:37:45.000000000","2019-07-06T02:37:45.000000000",1133,952.3042]
["2019-07-05T19:38:00.000000000","2019-07-06T02:38:00.000000000",1022,0.03111036]
["2019-07-05T19:38:00.000000000","2019-07-06T02:38:00.000000000",1130,768966078.5232]
["2019-07-05T19:38:15.000000000","2019-07-06T02:38:15.000000000",1021,275.5399]
["2019-07-05T19:38:15.000000000","2019-07-06T02:38:15.000000000",1016,477800.0]
["2019-07-05T19:38:30.000000000","2019-07-06T02:38:30.000000000",1019,37693.41]
["2019-07-05T19:38:30.000000000","2019-07-06T02:38:30.000000000",1018,476264.6]
["2019-07-05T19:38:45.000000000","2019-07-06T02:38:45.000000000",1017,476000.0]
["2019-07-05T19:38:45.000000000","2019-07-06T02:38:45.000000000",1020,2790582.0]
["2019-07-05T19:38:45.000000000","2019-07-06T02:38:45.000000000",1133,952.4417]
["2019-07-05T19:39:00.000000000","2019-07-06T02:39:00.000000000",1022,0.01555518]
["2019-07-05T19:39:00.000000000","2019-07-06T02:39:00.000000000",1130,768817340.5026]
["2019-07-05T19:39:15.000000000","2019-07-06T02:39:15.000000000",1021,275.4932]
["2019-07-05T19:39:15.000000000","2019-07-06T02:39:15.000000000",1016,477600.0]
["2019-07-05T19:39:30.000000000","2019-07-06T02:39:30.000000000",1019,37400.149999999994]
["2019-07-05T19:39:30.000000000","2019-07-06T02:39:30.000000000",1018,476262.5]
["2019-07-05T19:39:45.000000000","2019-07-06T02:39:45.000000000",1017,476000.0]
["2019-07-05T19:39:45.000000000","2019-07-06T02:39:45.000000000",1020,2790582.0]
["2019-07-05T19:39:45.000000000","2019-07-06T02:39:45.000000000",1133,952.1979]
["2019-07-05T19:40:00.000000000","2019-07-06T02:40:00.000000000",1022,0.0]
["2019-07-05T19:40:00.000000000","2019-07-06T02:40:00.000000000",1130,768779946.7038]
["2019-07-05T19:40:15.000000000","2019-07-06T02:40:15.000000000",1021,275.5087]
["2019-07-05T19:40:15.000000000","2019-07-06T02:40:15.000000000",1016,477800.0]
["2019-07-05T19:40:30.000000000","2019-07-06T02:40:30.000000000",1019,37146.810000000005]
["2019-07-05T19:40:30.000000000","2019-07-06T02:40:30.000000000",1018,476691.7]
["2019-07-05T19:40:45.000000000","2019-07-06T02:40:45.000000000",1017,476000.0]
["2019-07-05T19:40:45.000000000","2019-07-06T02:40:45.000000000",1020,2790582.0]
["2019-07-05T19:40:45.000000000","2019-07-06T02:40:45.000000000",1133,952.3646]
["2019-07-05T19:41:00.000000000","2019-07-06T02:41:00.000000000",1022,0.0355547]
["2019-07-05T19:41:00.000000000","2019-07-06T02:41:00.000000000",1130,768972217.8036]
["2019-07-05T19:41:15.000000000","2019-07-06T02:41:15.000000000",1021,275.5376]
["2019-07-05T19:41:15.000000000","2019-07-06T02:41:15.000000000",1016,477700.0]
["2019-07-05T19:41:30.000000000","2019-07-06T02:41:30.000000000",1019,36900.149999999994]
["2019-07-05T19:41:30.000000000","2019-07-06T02:41:30.000000000",1018,476070.80000000005]
["2019-07-05T19:41:45.000000000","2019-07-06T02:41:45.000000000",1017,476000.0]
["2019-07-05T19:41:45.000000000","2019-07-06T02:41:45.000000000",1020,2790582.0]
["2019-07-05T19:41:45.000000000","2019-07-06T02:41:45.000000000",1133,952.1771]
["2019-07-05T19:42:00.000000000","2019-07-06T02:42:00.000000000",1022,0.06666507]
["2019-07-05T19:42:00.000000000","2019-07-06T02:42:00.000000000",1130,768681160.101]
["2019-07-05T19:42:15.000000000","2019-07-06T02:42:15.000000000",1021,275.3888]
["2019-07-05T19:42:15.000000000","2019-07-06T02:42:15.000000000",1016,477400.0]
["2019-07-05T19:42:30.000000000","2019-07-06T02:42:30.000000000",1019,36700.200000000004]
["2019-07-05T19:42:30.000000000","2019-07-06T02:42:30.000000000",1018,476868.7]
["2019-07-05T19:42:45.000000000","2019-07-06T02:42:45.000000000",1017,476000.0]
["2019-07-05T19:42:45.000000000","2019-07-06T02:42:45.000000000",1020,2790582.0]
["2019-07-05T19:42:45.000000000","2019-07-06T02:42:45.000000000",1133,952.2167]
["2019-07-05T19:43:00.000000000","2019-07-06T02:43:00.000000000",1022,0.03333253]
["2019-07-05T19:43:00.000000000","2019-07-06T02:43:00.000000000",1130,768433356.4194]
["2019-07-05T19:43:15.000000000","2019-07-06T02:43:15.000000000",1021,275.3466]
["2019-07-05T19:43:15.000000000","2019-07-06T02:43:15.000000000",1016,477400.0]
["2019-07-05T19:43:30.000000000","2019-07-06T02:43:30.000000000",1019,36446.74]
["2019-07-05T19:43:30.000000000","2019-07-06T02:43:30.000000000",1018,476122.9]
["2019-07-05T19:43:45.000000000","2019-07-06T02:43:45.000000000",1017,476000.0]
["2019-07-05T19:43:45.000000000","2019-07-06T02:43:45.000000000",1020,2790582.0]
["2019-07-05T19:43:45.000000000","2019-07-06T02:43:45.000000000",1133,952.225]
["2019-07-05T19:44:00.000000000","2019-07-06T02:44:00.000000000",1022,0.01555518]
["2019-07-05T19:44:00.000000000","2019-07-06T02:44:00.000000000",1130,768216528.198]
["2019-07-05T19:44:15.000000000","2019-07-06T02:44:15.000000000",1021,275.2579]
["2019-07-05T19:44:15.000000000","2019-07-06T02:44:15.000000000",1016,477500.0]
["2019-07-05T19:44:30.000000000","2019-07-06T02:44:30.000000000",1019,36200.200000000004]
["2019-07-05T19:44:30.000000000","2019-07-06T02:44:30.000000000",1018,476162.5]
["2019-07-05T19:44:45.000000000","2019-07-06T02:44:45.000000000",1017,476000.0]
["2019-07-05T19:44:45.000000000","2019-07-06T02:44:45.000000000",1020,2790582.0]
["2019-07-05T19:44:45.000000000","2019-07-06T02:44:45.000000000",1133,952.2563]
["2019-07-05T19:45:00.000000000","2019-07-06T02:45:00.000000000",1022,0.04888771]
["2019-07-05T19:45:00.000000000","2019-07-06T02:45:00.000000000",1130,768309454.5786]
["2019-07-05T19:45:15.000000000","2019-07-06T02:45:15.000000000",1021,275.3267]
["2019-07-05T19:45:15.000000000","2019-07-06T02:45:15.000000000",1016,477600.0]
["2019-07-05T19:45:30.000000000","2019-07-06T02:45:30.000000000",1019,35946.74]
["2019-07-05T19:45:30.000000000","2019-07-06T02:45:30.000000000",1018,476172.9]
["2019-07-05T19:45:45.000000000","2019-07-06T02:45:45.000000000",1017,476000.0]
["2019-07-05T19:45:45.000000000","2019-07-06T02:45:45.000000000",1020,2790582.0]
["2019-07-05T19:45:45.000000000","2019-07-06T02:45:45.000000000",1133,952.225]
["2019-07-05T19:46:00.000000000","2019-07-06T02:46:00.000000000",1022,0.03333253]
["2019-07-05T19:46:00.000000000","2019-07-06T02:46:00.000000000",1130,768842176.6824]
["2019-07-05T19:46:15.000000000","2019-07-06T02:46:15.000000000",1021,275.5021]
["2019-07-05T19:46:15.000000000","2019-07-06T02:46:15.000000000",1016,477600.0]
["2019-07-05T19:46:30.000000000","2019-07-06T02:46:30.000000000",1019,35746.78999999999]
["2019-07-05T19:46:30.000000000","2019-07-06T02:46:30.000000000",1018,476081.2]
["2019-07-05T19:46:45.000000000","2019-07-06T02:46:45.000000000",1017,476000.0]
["2019-07-05T19:46:45.000000000","2019-07-06T02:46:45.000000000",1020,2790582.0]
["2019-07-05T19:46:45.000000000","2019-07-06T02:46:45.000000000",1133,953.4292]
["2019-07-05T19:47:00.000000000","2019-07-06T02:47:00.000000000",1022,0.01555518]
["2019-07-05T19:47:00.000000000","2019-07-06T02:47:00.000000000",1130,768303036.24]
["2019-07-05T19:47:15.000000000","2019-07-06T02:47:15.000000000",1021,275.4532]
["2019-07-05T19:47:15.000000000","2019-07-06T02:47:15.000000000",1016,477400.0]
["2019-07-05T19:47:30.000000000","2019-07-06T02:47:30.000000000",1019,35600.1]
["2019-07-05T19:47:30.000000000","2019-07-06T02:47:30.000000000",1018,476783.3]
["2019-07-05T19:47:45.000000000","2019-07-06T02:47:45.000000000",1017,476000.0]
["2019-07-05T19:47:45.000000000","2019-07-06T02:47:45.000000000",1020,2790582.0]
["2019-07-05T19:47:45.000000000","2019-07-06T02:47:45.000000000",1133,952.3062]
["2019-07-05T19:48:00.000000000","2019-07-06T02:48:00.000000000",1022,0.04888771]
["2019-07-05T19:48:00.000000000","2019-07-06T02:48:00.000000000",1130,768687299.3814]
["2019-07-05T19:48:15.000000000","2019-07-06T02:48:15.000000000",1021,275.4222]
["2019-07-05T19:48:15.000000000","2019-07-06T02:48:15.000000000",1016,477400.0]
["2019-07-05T19:48:30.000000000","2019-07-06T02:48:30.000000000",1019,35300.049999999996]
["2019-07-05T19:48:30.000000000","2019-07-06T02:48:30.000000000",1018,476064.6]
["2019-07-05T19:48:45.000000000","2019-07-06T02:48:45.000000000",1017,476000.0]
["2019-07-05T19:48:45.000000000","2019-07-06T02:48:45.000000000",1020,2790582.0]
["2019-07-05T19:48:45.000000000","2019-07-06T02:48:45.000000000",1133,952.0313]
["2019-07-05T19:49:00.000000000","2019-07-06T02:49:00.000000000",1022,0.0]
["2019-07-05T19:49:00.000000000","2019-07-06T02:49:00.000000000",1130,768619209.1806]
["2019-07-05T19:49:15.000000000","2019-07-06T02:49:15.000000000",1021,275.4155]
["2019-07-05T19:49:15.000000000","2019-07-06T02:49:15.000000000",1016,477500.0]
["2019-07-05T19:49:30.000000000","2019-07-06T02:49:30.000000000",1019,35146.810000000005]
["2019-07-05T19:49:30.000000000","2019-07-06T02:49:30.000000000",1018,477802.1]
["2019-07-05T19:49:45.000000000","2019-07-06T02:49:45.000000000",1017,476000.0]
["2019-07-05T19:49:45.000000000","2019-07-06T02:49:45.000000000",1020,2790582.0]
["2019-07-05T19:49:45.000000000","2019-07-06T02:49:45.000000000",1133,953.775]
["2019-07-05T19:50:00.000000000","2019-07-06T02:50:00.000000000",1022,0.0]
["2019-07-05T19:50:00.000000000","2019-07-06T02:50:00.000000000",1130,768377544.7794]
["2019-07-05T19:50:15.000000000","2019-07-06T02:50:15.000000000",1021,275.3533]
["2019-07-05T19:50:15.000000000","2019-07-06T02:50:15.000000000",1016,477600.0]
["2019-07-05T19:50:30.000000000","2019-07-06T02:50:30.000000000",1019,34900.149999999994]
["2019-07-05T19:50:30.000000000","2019-07-06T02:50:30.000000000",1018,477685.4]
["2019-07-05T19:50:45.000000000","2019-07-06T02:50:45.000000000",1017,476000.0]
["2019-07-05T19:50:45.000000000","2019-07-06T02:50:45.000000000",1020,2790582.0]
["2019-07-05T19:50:45.000000000","2019-07-06T02:50:45.000000000",1133,952.5271]
["2019-07-05T19:51:00.000000000","2019-07-06T02:51:00.000000000",1022,0.03333253]
["2019-07-05T19:51:00.000000000","2019-07-06T02:51:00.000000000",1130,768488889.0012]
["2019-07-05T19:51:15.000000000","2019-07-06T02:51:15.000000000",1021,275.4865]
["2019-07-05T19:51:15.000000000","2019-07-06T02:51:15.000000000",1016,477600.0]
["2019-07-05T19:51:30.000000000","2019-07-06T02:51:30.000000000",1019,34746.78999999999]
["2019-07-05T19:51:30.000000000","2019-07-06T02:51:30.000000000",1018,477754.2]
["2019-07-05T19:51:45.000000000","2019-07-06T02:51:45.000000000",1017,476000.0]
["2019-07-05T19:51:45.000000000","2019-07-06T02:51:45.000000000",1020,2790582.0]
["2019-07-05T19:51:45.000000000","2019-07-06T02:51:45.000000000",1133,952.5521]
["2019-07-05T19:52:00.000000000","2019-07-06T02:52:00.000000000",1022,0.01555518]
["2019-07-05T19:52:00.000000000","2019-07-06T02:52:00.000000000",1130,768111323.2566]
["2019-07-05T19:52:15.000000000","2019-07-06T02:52:15.000000000",1021,275.1935]
["2019-07-05T19:52:15.000000000","2019-07-06T02:52:15.000000000",1016,477400.0]
["2019-07-05T19:52:30.000000000","2019-07-06T02:52:30.000000000",1019,34593.43]
["2019-07-05T19:52:30.000000000","2019-07-06T02:52:30.000000000",1018,477679.19999999995]
["2019-07-05T19:52:45.000000000","2019-07-06T02:52:45.000000000",1017,476000.0]
["2019-07-05T19:52:45.000000000","2019-07-06T02:52:45.000000000",1020,2790582.0]
["2019-07-05T19:52:45.000000000","2019-07-06T02:52:45.000000000",1133,952.5646]
["2019-07-05T19:53:00.000000000","2019-07-06T02:53:00.000000000",1022,0.0]
["2019-07-05T19:53:00.000000000","2019-07-06T02:53:00.000000000",1130,768346290.261]
["2019-07-05T19:53:15.000000000","2019-07-06T02:53:15.000000000",1021,275.3844]
["2019-07-05T19:53:15.000000000","2019-07-06T02:53:15.000000000",1016,477600.0]
["2019-07-05T19:53:30.000000000","2019-07-06T02:53:30.000000000",1019,34300.049999999996]
["2019-07-05T19:53:30.000000000","2019-07-06T02:53:30.000000000",1018,476016.7]
["2019-07-05T19:53:45.000000000","2019-07-06T02:53:45.000000000",1017,476000.0]
["2019-07-05T19:53:45.000000000","2019-07-06T02:53:45.000000000",1020,2790582.0]
["2019-07-05T19:53:45.000000000","2019-07-06T02:53:45.000000000",1133,952.0]
["2019-07-05T19:54:00.000000000","2019-07-06T02:54:00.000000000",1022,0.03111036]
["2019-07-05T19:54:00.000000000","2019-07-06T02:54:00.000000000",1130,768414659.52]
["2019-07-05T19:54:15.000000000","2019-07-06T02:54:15.000000000",1021,275.32]
["2019-07-05T19:54:15.000000000","2019-07-06T02:54:15.000000000",1016,477600.0]
["2019-07-05T19:54:30.000000000","2019-07-06T02:54:30.000000000",1019,34100.1]
["2019-07-05T19:54:30.000000000","2019-07-06T02:54:30.000000000",1018,476531.3]
["2019-07-05T19:54:45.000000000","2019-07-06T02:54:45.000000000",1017,476000.0]
["2019-07-05T19:54:45.000000000","2019-07-06T02:54:45.000000000",1020,2790582.0]
["2019-07-05T19:54:45.000000000","2019-07-06T02:54:45.000000000",1133,952.0771]
["2019-07-05T19:55:00.000000000","2019-07-06T02:55:00.000000000",1022,0.03333253]
["2019-07-05T19:55:00.000000000","2019-07-06T02:55:00.000000000",1130,768594373.0008]
["2019-07-05T19:55:15.000000000","2019-07-06T02:55:15.000000000",1021,275.4599]
["2019-07-05T19:55:15.000000000","2019-07-06T02:55:15.000000000",1016,477700.0]
["2019-07-05T19:55:30.000000000","2019-07-06T02:55:30.000000000",1019,34000.0]
["2019-07-05T19:55:30.000000000","2019-07-06T02:55:30.000000000",1018,476122.9]
["2019-07-05T19:55:45.000000000","2019-07-06T02:55:45.000000000",1017,476000.0]
["2019-07-05T19:55:45.000000000","2019-07-06T02:55:45.000000000",1020,2790582.0]
["2019-07-05T19:55:45.000000000","2019-07-06T02:55:45.000000000",1133,952.225]
["2019-07-05T19:56:00.000000000","2019-07-06T02:56:00.000000000",1022,0.05333205]
["2019-07-05T19:56:00.000000000","2019-07-06T02:56:00.000000000",1130,768588233.7204]
["2019-07-05T19:56:15.000000000","2019-07-06T02:56:15.000000000",1021,275.4088]
["2019-07-05T19:56:15.000000000","2019-07-06T02:56:15.000000000",1016,477800.0]
["2019-07-05T19:56:30.000000000","2019-07-06T02:56:30.000000000",1019,33700.200000000004]
["2019-07-05T19:56:30.000000000","2019-07-06T02:56:30.000000000",1018,476141.7]
["2019-07-05T19:56:45.000000000","2019-07-06T02:56:45.000000000",1017,476000.0]
["2019-07-05T19:56:45.000000000","2019-07-06T02:56:45.000000000",1020,2790582.0]
["2019-07-05T19:56:45.000000000","2019-07-06T02:56:45.000000000",1133,952.2167]
["2019-07-05T19:57:00.000000000","2019-07-06T02:57:00.000000000",1022,0.03333253]
["2019-07-05T19:57:00.000000000","2019-07-06T02:57:00.000000000",1130,768501446.6202]
["2019-07-05T19:57:15.000000000","2019-07-06T02:57:15.000000000",1021,275.4799]
["2019-07-05T19:57:15.000000000","2019-07-06T02:57:15.000000000",1016,478000.0]
["2019-07-05T19:57:30.000000000","2019-07-06T02:57:30.000000000",1019,33546.71]
["2019-07-05T19:57:30.000000000","2019-07-06T02:57:30.000000000",1018,476179.19999999995]
["2019-07-05T19:57:45.000000000","2019-07-06T02:57:45.000000000",1017,476000.0]
["2019-07-05T19:57:45.000000000","2019-07-06T02:57:45.000000000",1020,2790582.0]
["2019-07-05T19:57:45.000000000","2019-07-06T02:57:45.000000000",1133,952.2563]
["2019-07-05T19:58:00.000000000","2019-07-06T02:58:00.000000000",1022,0.0355547]
["2019-07-05T19:58:00.000000000","2019-07-06T02:58:00.000000000",1130,768730832.4606]
["2019-07-05T19:58:15.000000000","2019-07-06T02:58:15.000000000",1021,275.4577]
["2019-07-05T19:58:15.000000000","2019-07-06T02:58:15.000000000",1016,478000.0]
["2019-07-05T19:58:30.000000000","2019-07-06T02:58:30.000000000",1019,33446.75]
["2019-07-05T19:58:30.000000000","2019-07-06T02:58:30.000000000",1018,477485.4]
["2019-07-05T19:58:45.000000000","2019-07-06T02:58:45.000000000",1017,476000.0]
["2019-07-05T19:58:45.000000000","2019-07-06T02:58:45.000000000",1020,2790582.0]
["2019-07-05T19:58:45.000000000","2019-07-06T02:58:45.000000000",1133,952.6396]
["2019-07-05T19:59:00.000000000","2019-07-06T02:59:00.000000000",1022,0.03333253]
["2019-07-05T19:59:00.000000000","2019-07-06T02:59:00.000000000",1130,768779946.7038]
["2019-07-05T19:59:15.000000000","2019-07-06T02:59:15.000000000",1021,275.4732]
["2019-07-05T19:59:15.000000000","2019-07-06T02:59:15.000000000",1016,477900.0]
["2019-07-05T19:59:30.000000000","2019-07-06T02:59:30.000000000",1019,33300.049999999996]
["2019-07-05T19:59:30.000000000","2019-07-06T02:59:30.000000000",1018,476668.8]
["2019-07-05T19:59:45.000000000","2019-07-06T02:59:45.000000000",1017,476000.0]
["2019-07-05T19:59:45.000000000","2019-07-06T02:59:45.000000000",1020,2790582.0]
["2019-07-05T19:59:45.000000000","2019-07-06T02:59:45.000000000",1133,952.2417]
["2019-07-05T20:00:00.000000000","2019-07-06T03:00:00.000000000",1022,0.01777735]
["2019-07-05T20:00:00.000000000","2019-07-06T03:00:00.000000000",1130,769077422.745]
["2019-07-05T20:00:15.000000000","2019-07-06T03:00:15.000000000",1021,275.6198]
["2019-07-05T20:00:15.000000000","2019-07-06T03:00:15.000000000",1016,477800.0]
["2019-07-05T20:00:30.000000000","2019-07-06T03:00:30.000000000",1019,33046.71]
["2019-07-05T20:00:30.000000000","2019-07-06T03:00:30.000000000",1018,476729.2]
["2019-07-05T20:00:45.000000000","2019-07-06T03:00:45.000000000",1017,476000.0]
["2019-07-05T20:00:45.000000000","2019-07-06T03:00:45.000000000",1020,2790582.0]
["2019-07-05T20:00:45.000000000","2019-07-06T03:00:45.000000000",1133,952.8813]
["2019-07-05T20:01:00.000000000","2019-07-06T03:01:00.000000000",1022,0.0644429]
["2019-07-05T20:01:00.000000000","2019-07-06T03:01:00.000000000",1130,769430710.4262]
["2019-07-05T20:01:15.000000000","2019-07-06T03:01:15.000000000",1021,275.7241]
["2019-07-05T20:01:15.000000000","2019-07-06T03:01:15.000000000",1016,478300.0]
["2019-07-05T20:01:30.000000000","2019-07-06T03:01:30.000000000",1019,33000.0]
["2019-07-05T20:01:30.000000000","2019-07-06T03:01:30.000000000",1018,476797.9]
["2019-07-05T20:01:45.000000000","2019-07-06T03:01:45.000000000",1017,476000.0]
["2019-07-05T20:01:45.000000000","2019-07-06T03:01:45.000000000",1020,2790582.0]
["2019-07-05T20:01:45.000000000","2019-07-06T03:01:45.000000000",1133,953.0104]
["2019-07-05T20:02:00.000000000","2019-07-06T03:02:00.000000000",1022,0.08222024]
["2019-07-05T20:02:00.000000000","2019-07-06T03:02:00.000000000",1130,769858227.5886]
["2019-07-05T20:02:15.000000000","2019-07-06T03:02:15.000000000",1021,275.8173]
["2019-07-05T20:02:15.000000000","2019-07-06T03:02:15.000000000",1016,478100.0]
["2019-07-05T20:02:30.000000000","2019-07-06T03:02:30.000000000",1019,32746.8]
["2019-07-05T20:02:30.000000000","2019-07-06T03:02:30.000000000",1018,476925.0]
["2019-07-05T20:02:45.000000000","2019-07-06T03:02:45.000000000",1017,476266.7]
["2019-07-05T20:02:45.000000000","2019-07-06T03:02:45.000000000",1020,2790582.0]
["2019-07-05T20:02:45.000000000","2019-07-06T03:02:45.000000000",1133,953.0375]
["2019-07-05T20:03:00.000000000","2019-07-06T03:03:00.000000000",1022,0.05110988]
["2019-07-05T20:03:00.000000000","2019-07-06T03:03:00.000000000",1130,769529776.0872]
["2019-07-05T20:03:15.000000000","2019-07-06T03:03:15.000000000",1021,275.915]
["2019-07-05T20:03:15.000000000","2019-07-06T03:03:15.000000000",1016,478300.0]
["2019-07-05T20:03:30.000000000","2019-07-06T03:03:30.000000000",1019,32600.1]
["2019-07-05T20:03:30.000000000","2019-07-06T03:03:30.000000000",1018,476720.8]
["2019-07-05T20:03:45.000000000","2019-07-06T03:03:45.000000000",1017,476000.0]
["2019-07-05T20:03:45.000000000","2019-07-06T03:03:45.000000000",1020,2790582.0]
["2019-07-05T20:03:45.000000000","2019-07-06T03:03:45.000000000",1133,952.8708]
["2019-07-05T20:04:00.000000000","2019-07-06T03:04:00.000000000",1022,0.06888723]
["2019-07-05T20:04:00.000000000","2019-07-06T03:04:00.000000000",1130,769374898.7862]
["2019-07-05T20:04:15.000000000","2019-07-06T03:04:15.000000000",1021,275.693]
["2019-07-05T20:04:15.000000000","2019-07-06T03:04:15.000000000",1016,478000.0]
["2019-07-05T20:04:30.000000000","2019-07-06T03:04:30.000000000",1019,32446.75]
["2019-07-05T20:04:30.000000000","2019-07-06T03:04:30.000000000",1018,476883.30000000005]
["2019-07-05T20:04:45.000000000","2019-07-06T03:04:45.000000000",1017,476000.0]
["2019-07-05T20:04:45.000000000","2019-07-06T03:04:45.000000000",1020,2790582.0]
["2019-07-05T20:04:45.000000000","2019-07-06T03:04:45.000000000",1133,953.0125]
["2019-07-05T20:05:00.000000000","2019-07-06T03:05:00.000000000",1022,0.0]
["2019-07-05T20:05:00.000000000","2019-07-06T03:05:00.000000000",1130,769535915.3676]
["2019-07-05T20:05:15.000000000","2019-07-06T03:05:15.000000000",1021,275.824]
["2019-07-05T20:05:15.000000000","2019-07-06T03:05:15.000000000",1016,478200.0]
["2019-07-05T20:05:30.000000000","2019-07-06T03:05:30.000000000",1019,32346.760000000002]
["2019-07-05T20:05:30.000000000","2019-07-06T03:05:30.000000000",1018,476956.2]
["2019-07-05T20:05:45.000000000","2019-07-06T03:05:45.000000000",1017,476000.0]
["2019-07-05T20:05:45.000000000","2019-07-06T03:05:45.000000000",1020,2790582.0]
["2019-07-05T20:05:45.000000000","2019-07-06T03:05:45.000000000",1133,952.975]
["2019-07-05T20:06:00.000000000","2019-07-06T03:06:00.000000000",1022,0.01777735]
["2019-07-05T20:06:00.000000000","2019-07-06T03:06:00.000000000",1130,769560472.4892]
["2019-07-05T20:06:15.000000000","2019-07-06T03:06:15.000000000",1021,275.7418]
["2019-07-05T20:06:15.000000000","2019-07-06T03:06:15.000000000",1016,478200.0]
["2019-07-05T20:06:30.000000000","2019-07-06T03:06:30.000000000",1019,32193.41]
["2019-07-05T20:06:30.000000000","2019-07-06T03:06:30.000000000",1018,476875.0]
["2019-07-05T20:06:45.000000000","2019-07-06T03:06:45.000000000",1017,477733.3]
["2019-07-05T20:06:45.000000000","2019-07-06T03:06:45.000000000",1020,2790582.0]
["2019-07-05T20:06:45.000000000","2019-07-06T03:06:45.000000000",1133,954.8833]
["2019-07-05T20:07:00.000000000","2019-07-06T03:07:00.000000000",1022,0.03333253]
["2019-07-05T20:07:00.000000000","2019-07-06T03:07:00.000000000",1130,769777300.7106]
["2019-07-05T20:07:15.000000000","2019-07-06T03:07:15.000000000",1021,275.8506]
["2019-07-05T20:07:15.000000000","2019-07-06T03:07:15.000000000",1016,478000.0]
["2019-07-05T20:07:30.000000000","2019-07-06T03:07:30.000000000",1019,32000.0]
["2019-07-05T20:07:30.000000000","2019-07-06T03:07:30.000000000",1018,476804.19999999995]
["2019-07-05T20:07:45.000000000","2019-07-06T03:07:45.000000000",1017,476000.0]
["2019-07-05T20:07:45.000000000","2019-07-06T03:07:45.000000000",1020,2790582.0]
["2019-07-05T20:07:45.000000000","2019-07-06T03:07:45.000000000",1133,952.8354]
["2019-07-05T20:08:00.000000000","2019-07-06T03:08:00.000000000",1022,0.01555518]
["2019-07-05T20:08:00.000000000","2019-07-06T03:08:00.000000000",1130,769535915.3676]
["2019-07-05T20:08:15.000000000","2019-07-06T03:08:15.000000000",1021,275.7707]
["2019-07-05T20:08:15.000000000","2019-07-06T03:08:15.000000000",1016,478100.0]
["2019-07-05T20:08:30.000000000","2019-07-06T03:08:30.000000000",1019,31900.15]
["2019-07-05T20:08:30.000000000","2019-07-06T03:08:30.000000000",1018,476897.89999999997]
["2019-07-05T20:08:45.000000000","2019-07-06T03:08:45.000000000",1017,476000.0]
["2019-07-05T20:08:45.000000000","2019-07-06T03:08:45.000000000",1020,2790582.0]
["2019-07-05T20:08:45.000000000","2019-07-06T03:08:45.000000000",1133,954.3958]
["2019-07-05T20:09:00.000000000","2019-07-06T03:09:00.000000000",1022,0.0]
["2019-07-05T20:09:00.000000000","2019-07-06T03:09:00.000000000",1130,769579448.4468]
["2019-07-05T20:09:15.000000000","2019-07-06T03:09:15.000000000",1021,275.8417]
["2019-07-05T20:09:15.000000000","2019-07-06T03:09:15.000000000",1016,478100.0]
["2019-07-05T20:09:30.000000000","2019-07-06T03:09:30.000000000",1019,31700.199999999997]
["2019-07-05T20:09:30.000000000","2019-07-06T03:09:30.000000000",1018,478579.2]
["2019-07-05T20:09:45.000000000","2019-07-06T03:09:45.000000000",1017,477733.3]
["2019-07-05T20:09:45.000000000","2019-07-06T03:09:45.000000000",1020,2790582.0]
["2019-07-05T20:09:45.000000000","2019-07-06T03:09:45.000000000",1133,956.7375]
["2019-07-05T20:10:00.000000000","2019-07-06T03:10:00.000000000",1022,0.03111036]
["2019-07-05T20:10:00.000000000","2019-07-06T03:10:00.000000000",1130,769765022.1498]
["2019-07-05T20:10:15.000000000","2019-07-06T03:10:15.000000000",1021,275.8728]
["2019-07-05T20:10:15.000000000","2019-07-06T03:10:15.000000000",1016,478500.0]
["2019-07-05T20:10:30.000000000","2019-07-06T03:10:30.000000000",1019,31546.71]
["2019-07-05T20:10:30.000000000","2019-07-06T03:10:30.000000000",1018,479195.80000000005]
["2019-07-05T20:10:45.000000000","2019-07-06T03:10:45.000000000",1017,476266.7]
["2019-07-05T20:10:45.000000000","2019-07-06T03:10:45.000000000",1020,2790582.0]
["2019-07-05T20:10:45.000000000","2019-07-06T03:10:45.000000000",1133,955.4542]
["2019-07-05T20:11:00.000000000","2019-07-06T03:11:00.000000000",1022,0.01777735]
["2019-07-05T20:11:00.000000000","2019-07-06T03:11:00.000000000",1130,770099612.9316]
["2019-07-05T20:11:15.000000000","2019-07-06T03:11:15.000000000",1021,276.0038]
["2019-07-05T20:11:15.000000000","2019-07-06T03:11:15.000000000",1016,478300.0]
["2019-07-05T20:11:30.000000000","2019-07-06T03:11:30.000000000",1019,31446.75]
["2019-07-05T20:11:30.000000000","2019-07-06T03:11:30.000000000",1018,479025.0]
["2019-07-05T20:11:45.000000000","2019-07-06T03:11:45.000000000",1017,478000.0]
["2019-07-05T20:11:45.000000000","2019-07-06T03:11:45.000000000",1020,2790582.0]
["2019-07-05T20:11:45.000000000","2019-07-06T03:11:45.000000000",1133,957.0688]
["2019-07-05T20:12:00.000000000","2019-07-06T03:12:00.000000000",1022,0.03333253]
["2019-07-05T20:12:00.000000000","2019-07-06T03:12:00.000000000",1130,770000547.2706]
["2019-07-05T20:12:15.000000000","2019-07-06T03:12:15.000000000",1021,275.9549]
["2019-07-05T20:12:15.000000000","2019-07-06T03:12:15.000000000",1016,478500.0]
["2019-07-05T20:12:30.000000000","2019-07-06T03:12:30.000000000",1019,31300.05]
["2019-07-05T20:12:30.000000000","2019-07-06T03:12:30.000000000",1018,479208.3]
["2019-07-05T20:12:45.000000000","2019-07-06T03:12:45.000000000",1017,478000.0]
["2019-07-05T20:12:45.000000000","2019-07-06T03:12:45.000000000",1020,2790582.0]
["2019-07-05T20:12:45.000000000","2019-07-06T03:12:45.000000000",1133,957.25]
["2019-07-05T20:13:00.000000000","2019-07-06T03:13:00.000000000",1022,0.01555518]
["2019-07-05T20:13:00.000000000","2019-07-06T03:13:00.000000000",1130,770173842.4128]
["2019-07-05T20:13:15.000000000","2019-07-06T03:13:15.000000000",1021,275.9372]
["2019-07-05T20:13:15.000000000","2019-07-06T03:13:15.000000000",1016,478700.0]
["2019-07-05T20:13:30.000000000","2019-07-06T03:13:30.000000000",1019,31200.199999999997]
["2019-07-05T20:13:30.000000000","2019-07-06T03:13:30.000000000",1018,479097.89999999997]
["2019-07-05T20:13:45.000000000","2019-07-06T03:13:45.000000000",1017,478000.0]
["2019-07-05T20:13:45.000000000","2019-07-06T03:13:45.000000000",1020,2790582.0]
["2019-07-05T20:13:45.000000000","2019-07-06T03:13:45.000000000",1133,956.9625]
["2019-07-05T20:14:00.000000000","2019-07-06T03:14:00.000000000",1022,0.03333253]
["2019-07-05T20:14:00.000000000","2019-07-06T03:14:00.000000000",1130,769523357.7486]
["2019-07-05T20:14:15.000000000","2019-07-06T03:14:15.000000000",1021,275.8994]
["2019-07-05T20:14:15.000000000","2019-07-06T03:14:15.000000000",1016,478300.0]
["2019-07-05T20:14:30.000000000","2019-07-06T03:14:30.000000000",1019,31100.100000000002]
["2019-07-05T20:14:30.000000000","2019-07-06T03:14:30.000000000",1018,479054.19999999995]
["2019-07-05T20:14:45.000000000","2019-07-06T03:14:45.000000000",1017,478000.0]
["2019-07-05T20:14:45.000000000","2019-07-06T03:14:45.000000000",1020,2790582.0]
["2019-07-05T20:14:45.000000000","2019-07-06T03:14:45.000000000",1133,957.1313]
["2019-07-05T20:15:00.000000000","2019-07-06T03:15:00.000000000",1022,0.04888771]
["2019-07-05T20:15:00.000000000","2019-07-06T03:15:00.000000000",1130,770142866.9526]
["2019-07-05T20:15:15.000000000","2019-07-06T03:15:15.000000000",1021,276.019]
["2019-07-05T20:15:15.000000000","2019-07-06T03:15:15.000000000",1016,478500.0]
["2019-07-05T20:15:30.000000000","2019-07-06T03:15:30.000000000",1019,30946.75]
["2019-07-05T20:15:30.000000000","2019-07-06T03:15:30.000000000",1018,479081.2]
["2019-07-05T20:15:45.000000000","2019-07-06T03:15:45.000000000",1017,478000.0]
["2019-07-05T20:15:45.000000000","2019-07-06T03:15:45.000000000",1020,2790582.0]
["2019-07-05T20:15:45.000000000","2019-07-06T03:15:45.000000000",1133,957.0875]
["2019-07-05T20:16:00.000000000","2019-07-06T03:16:00.000000000",1022,0.03333253]
["2019-07-05T20:16:00.000000000","2019-07-06T03:16:00.000000000",1130,770081195.0904]
["2019-07-05T20:16:15.000000000","2019-07-06T03:16:15.000000000",1021,275.9217]
["2019-07-05T20:16:15.000000000","2019-07-06T03:16:15.000000000",1016,478400.0]
["2019-07-05T20:16:30.000000000","2019-07-06T03:16:30.000000000",1019,30800.05]
["2019-07-05T20:16:30.000000000","2019-07-06T03:16:30.000000000",1018,479000.0]
["2019-07-05T20:16:45.000000000","2019-07-06T03:16:45.000000000",1017,478000.0]
["2019-07-05T20:16:45.000000000","2019-07-06T03:16:45.000000000",1020,2790582.0]
["2019-07-05T20:17:00.000000000","2019-07-06T03:17:00.000000000",1019,30742.989999999998]
["2019-07-05T20:17:00.000000000","2019-07-06T03:17:00.000000000",1018,479000.0]
["2019-07-05T20:17:15.000000000","2019-07-06T03:17:15.000000000",1017,478000.0]
["2019-07-05T20:17:15.000000000","2019-07-06T03:17:15.000000000",1020,2790582.0]
["2019-07-05T20:17:15.000000000","2019-07-06T03:17:15.000000000",1133,957.1146]
["2019-07-05T20:17:30.000000000","2019-07-06T03:17:30.000000000",1022,0.07142685]
["2019-07-05T20:17:30.000000000","2019-07-06T03:17:30.000000000",1130,770253653.058]
["2019-07-05T20:17:45.000000000","2019-07-06T03:17:45.000000000",1021,276.0193]
["2019-07-05T20:17:45.000000000","2019-07-06T03:17:45.000000000",1016,478600.0]
["2019-07-05T20:18:00.000000000","2019-07-06T03:18:00.000000000",1019,30700.199999999997]
["2019-07-05T20:18:00.000000000","2019-07-06T03:18:00.000000000",1018,479194.2]
["2019-07-05T20:18:15.000000000","2019-07-06T03:18:15.000000000",1017,478000.0]
["2019-07-05T20:18:15.000000000","2019-07-06T03:18:15.000000000",1020,2790582.0]
["2019-07-05T20:18:15.000000000","2019-07-06T03:18:15.000000000",1133,957.1187]
["2019-07-05T20:18:30.000000000","2019-07-06T03:18:30.000000000",1022,0.05237969]
["2019-07-05T20:18:30.000000000","2019-07-06T03:18:30.000000000",1130,770080916.0322]
["2019-07-05T20:18:45.000000000","2019-07-06T03:18:45.000000000",1021,275.9216]
["2019-07-05T20:18:45.000000000","2019-07-06T03:18:45.000000000",1016,478700.0]
["2019-07-05T20:19:00.000000000","2019-07-06T03:19:00.000000000",1019,30546.71]
["2019-07-05T20:19:00.000000000","2019-07-06T03:19:00.000000000",1018,479233.3]
["2019-07-05T20:19:15.000000000","2019-07-06T03:19:15.000000000",1017,478000.0]
["2019-07-05T20:19:15.000000000","2019-07-06T03:19:15.000000000",1020,2790582.0]
["2019-07-05T20:19:15.000000000","2019-07-06T03:19:15.000000000",1133,957.2991]
["2019-07-05T20:19:30.000000000","2019-07-06T03:19:30.000000000",1022,0.03333253]
["2019-07-05T20:19:30.000000000","2019-07-06T03:19:30.000000000",1130,770107984.6776]
["2019-07-05T20:19:45.000000000","2019-07-06T03:19:45.000000000",1021,276.0305]
["2019-07-05T20:19:45.000000000","2019-07-06T03:19:45.000000000",1016,478200.0]
["2019-07-05T20:20:00.000000000","2019-07-06T03:20:00.000000000",1019,30400.15]
["2019-07-05T20:20:00.000000000","2019-07-06T03:20:00.000000000",1018,479237.5]
["2019-07-05T20:20:15.000000000","2019-07-06T03:20:15.000000000",1017,478000.0]
["2019-07-05T20:20:15.000000000","2019-07-06T03:20:15.000000000",1020,2790582.0]
["2019-07-05T20:20:15.000000000","2019-07-06T03:20:15.000000000",1133,957.2437]
["2019-07-05T20:20:30.000000000","2019-07-06T03:20:30.000000000",1022,0.04888771]
["2019-07-05T20:20:30.000000000","2019-07-06T03:20:30.000000000",1130,770465179.1736]
["2019-07-05T20:20:45.000000000","2019-07-06T03:20:45.000000000",1021,276.1392]
["2019-07-05T20:20:45.000000000","2019-07-06T03:20:45.000000000",1016,478700.0]
["2019-07-05T20:21:00.000000000","2019-07-06T03:21:00.000000000",1019,30300.05]
["2019-07-05T20:21:00.000000000","2019-07-06T03:21:00.000000000",1018,479366.69999999995]
["2019-07-05T20:21:15.000000000","2019-07-06T03:21:15.000000000",1017,478000.0]
["2019-07-05T20:21:15.000000000","2019-07-06T03:21:15.000000000",1020,2790582.0]
["2019-07-05T20:21:15.000000000","2019-07-06T03:21:15.000000000",1133,957.375]
["2019-07-05T20:21:30.000000000","2019-07-06T03:21:30.000000000",1022,0.03333253]
["2019-07-05T20:21:30.000000000","2019-07-06T03:21:30.000000000",1130,770378671.1316]
["2019-07-05T20:21:45.000000000","2019-07-06T03:21:45.000000000",1021,276.0681]
["2019-07-05T20:21:45.000000000","2019-07-06T03:21:45.000000000",1016,478600.0]
["2019-07-05T20:22:00.000000000","2019-07-06T03:22:00.000000000",1019,30200.199999999997]
["2019-07-05T20:22:00.000000000","2019-07-06T03:22:00.000000000",1018,479343.8]
["2019-07-05T20:22:15.000000000","2019-07-06T03:22:15.000000000",1017,478000.0]
["2019-07-05T20:22:15.000000000","2019-07-06T03:22:15.000000000",1020,2790582.0]
["2019-07-05T20:22:15.000000000","2019-07-06T03:22:15.000000000",1133,957.1146]
["2019-07-05T20:22:30.000000000","2019-07-06T03:22:30.000000000",1022,0.03333253]
["2019-07-05T20:22:30.000000000","2019-07-06T03:22:30.000000000",1130,770267047.8516]
["2019-07-05T20:22:45.000000000","2019-07-06T03:22:45.000000000",1021,276.0238]
["2019-07-05T20:22:45.000000000","2019-07-06T03:22:45.000000000",1016,478800.0]
["2019-07-05T20:23:00.000000000","2019-07-06T03:23:00.000000000",1019,30100.100000000002]
["2019-07-05T20:23:00.000000000","2019-07-06T03:23:00.000000000",1018,479295.8]
["2019-07-05T20:23:15.000000000","2019-07-06T03:23:15.000000000",1017,478000.0]
["2019-07-05T20:23:15.000000000","2019-07-06T03:23:15.000000000",1020,2790582.0]
["2019-07-05T20:23:15.000000000","2019-07-06T03:23:15.000000000",1133,957.1521]
["2019-07-05T20:23:30.000000000","2019-07-06T03:23:30.000000000",1022,0.01777735]
["2019-07-05T20:23:30.000000000","2019-07-06T03:23:30.000000000",1130,770260629.513]
["2019-07-05T20:23:45.000000000","2019-07-06T03:23:45.000000000",1021,275.8129]
["2019-07-05T20:23:45.000000000","2019-07-06T03:23:45.000000000",1016,478600.0]
["2019-07-05T20:24:00.000000000","2019-07-06T03:24:00.000000000",1019,30000.0]
["2019-07-05T20:24:00.000000000","2019-07-06T03:24:00.000000000",1018,479185.4]
["2019-07-05T20:24:15.000000000","2019-07-06T03:24:15.000000000",1017,478000.0]
["2019-07-05T20:24:15.000000000","2019-07-06T03:24:15.000000000",1020,2790582.0]
["2019-07-05T20:24:15.000000000","2019-07-06T03:24:15.000000000",1133,957.3104]
["2019-07-05T20:24:30.000000000","2019-07-06T03:24:30.000000000",1022,0.03333253]
["2019-07-05T20:24:30.000000000","2019-07-06T03:24:30.000000000",1130,770359974.2322]
["2019-07-05T20:24:45.000000000","2019-07-06T03:24:45.000000000",1021,276.0215]
["2019-07-05T20:24:45.000000000","2019-07-06T03:24:45.000000000",1016,478700.0]
["2019-07-05T20:25:00.000000000","2019-07-06T03:25:00.000000000",1019,29900.15]
["2019-07-05T20:25:00.000000000","2019-07-06T03:25:00.000000000",1018,479206.2]
["2019-07-05T20:25:15.000000000","2019-07-06T03:25:15.000000000",1017,478000.0]
["2019-07-05T20:25:15.000000000","2019-07-06T03:25:15.000000000",1020,2790582.0]
["2019-07-05T20:25:15.000000000","2019-07-06T03:25:15.000000000",1133,957.2583]
["2019-07-05T20:25:30.000000000","2019-07-06T03:25:30.000000000",1022,0.03333253]
["2019-07-05T20:25:30.000000000","2019-07-06T03:25:30.000000000",1130,769975711.0908]
["2019-07-05T20:25:45.000000000","2019-07-06T03:25:45.000000000",1021,275.9638]
["2019-07-05T20:25:45.000000000","2019-07-06T03:25:45.000000000",1016,478200.0]
["2019-07-05T20:26:00.000000000","2019-07-06T03:26:00.000000000",1019,29800.05]
["2019-07-05T20:26:00.000000000","2019-07-06T03:26:00.000000000",1018,479116.69999999995]
["2019-07-05T20:26:15.000000000","2019-07-06T03:26:15.000000000",1017,478000.0]
["2019-07-05T20:26:15.000000000","2019-07-06T03:26:15.000000000",1020,2790582.0]
["2019-07-05T20:26:15.000000000","2019-07-06T03:26:15.000000000",1133,956.9875]
["2019-07-05T20:26:30.000000000","2019-07-06T03:26:30.000000000",1022,0.03333253]
["2019-07-05T20:26:30.000000000","2019-07-06T03:26:30.000000000",1130,770217375.492]
["2019-07-05T20:26:45.000000000","2019-07-06T03:26:45.000000000",1021,275.9904]
["2019-07-05T20:26:45.000000000","2019-07-06T03:26:45.000000000",1016,478300.0]
["2019-07-05T20:27:00.000000000","2019-07-06T03:27:00.000000000",1019,29700.199999999997]
["2019-07-05T20:27:00.000000000","2019-07-06T03:27:00.000000000",1018,479218.8]
["2019-07-05T20:27:15.000000000","2019-07-06T03:27:15.000000000",1017,478000.0]
["2019-07-05T20:27:15.000000000","2019-07-06T03:27:15.000000000",1020,2790582.0]
["2019-07-05T20:27:15.000000000","2019-07-06T03:27:15.000000000",1133,957.2188]
["2019-07-05T20:27:30.000000000","2019-07-06T03:27:30.000000000",1022,0.0]
["2019-07-05T20:27:30.000000000","2019-07-06T03:27:30.000000000",1130,770551966.2738]
["2019-07-05T20:27:45.000000000","2019-07-06T03:27:45.000000000",1021,276.1925]
["2019-07-05T20:27:45.000000000","2019-07-06T03:27:45.000000000",1016,478600.0]
["2019-07-05T20:28:00.000000000","2019-07-06T03:28:00.000000000",1019,29600.100000000002]
["2019-07-05T20:28:00.000000000","2019-07-06T03:28:00.000000000",1018,479247.9]
["2019-07-05T20:28:15.000000000","2019-07-06T03:28:15.000000000",1017,478000.0]
["2019-07-05T20:28:15.000000000","2019-07-06T03:28:15.000000000",1020,2790582.0]
["2019-07-05T20:28:15.000000000","2019-07-06T03:28:15.000000000",1133,957.0979]
["2019-07-05T20:28:30.000000000","2019-07-06T03:28:30.000000000",1022,0.01555518]
["2019-07-05T20:28:30.000000000","2019-07-06T03:28:30.000000000",1130,770663589.5538]
["2019-07-05T20:28:45.000000000","2019-07-06T03:28:45.000000000",1021,276.2368]
["2019-07-05T20:28:45.000000000","2019-07-06T03:28:45.000000000",1016,478700.0]
["2019-07-05T20:29:00.000000000","2019-07-06T03:29:00.000000000",1019,29500.0]
["2019-07-05T20:29:00.000000000","2019-07-06T03:29:00.000000000",1018,479514.6]
["2019-07-05T20:29:15.000000000","2019-07-06T03:29:15.000000000",1017,478000.0]
["2019-07-05T20:29:15.000000000","2019-07-06T03:29:15.000000000",1020,2790582.0]
["2019-07-05T20:29:15.000000000","2019-07-06T03:29:15.000000000",1133,957.3479]
["2019-07-05T20:29:30.000000000","2019-07-06T03:29:30.000000000",1022,0.01555518]
["2019-07-05T20:29:30.000000000","2019-07-06T03:29:30.000000000",1130,770768794.4952]
["2019-07-05T20:29:45.000000000","2019-07-06T03:29:45.000000000",1021,276.1925]
["2019-07-05T20:29:45.000000000","2019-07-06T03:29:45.000000000",1016,478800.0]
["2019-07-05T20:30:00.000000000","2019-07-06T03:30:00.000000000",1019,29500.0]
["2019-07-05T20:30:00.000000000","2019-07-06T03:30:00.000000000",1018,479410.39999999997]
["2019-07-05T20:30:15.000000000","2019-07-06T03:30:15.000000000",1017,478000.0]
["2019-07-05T20:30:15.000000000","2019-07-06T03:30:15.000000000",1020,2790582.0]
["2019-07-05T20:30:15.000000000","2019-07-06T03:30:15.000000000",1133,957.4229]
["2019-07-05T20:30:30.000000000","2019-07-06T03:30:30.000000000",1022,0.03111036]
["2019-07-05T20:30:30.000000000","2019-07-06T03:30:30.000000000",1130,770688146.6754]
["2019-07-05T20:30:45.000000000","2019-07-06T03:30:45.000000000",1021,276.1902]
["2019-07-05T20:30:45.000000000","2019-07-06T03:30:45.000000000",1016,478800.0]
["2019-07-05T20:31:00.000000000","2019-07-06T03:31:00.000000000",1019,29400.15]
["2019-07-05T20:31:00.000000000","2019-07-06T03:31:00.000000000",1018,479537.5]
["2019-07-05T20:31:15.000000000","2019-07-06T03:31:15.000000000",1017,478000.0]
["2019-07-05T20:31:15.000000000","2019-07-06T03:31:15.000000000",1020,2790582.0]
["2019-07-05T20:31:15.000000000","2019-07-06T03:31:15.000000000",1133,957.5854]
["2019-07-05T20:31:30.000000000","2019-07-06T03:31:30.000000000",1022,0.0355547]
["2019-07-05T20:31:30.000000000","2019-07-06T03:31:30.000000000",1130,770861720.8758]
["2019-07-05T20:31:45.000000000","2019-07-06T03:31:45.000000000",1021,276.3501]
["2019-07-05T20:31:45.000000000","2019-07-06T03:31:45.000000000",1016,479300.0]
["2019-07-05T20:32:00.000000000","2019-07-06T03:32:00.000000000",1019,29300.05]
["2019-07-05T20:32:00.000000000","2019-07-06T03:32:00.000000000",1018,479741.69999999995]
["2019-07-05T20:32:15.000000000","2019-07-06T03:32:15.000000000",1017,478000.0]
["2019-07-05T20:32:15.000000000","2019-07-06T03:32:15.000000000",1020,2790582.0]
["2019-07-05T20:32:15.000000000","2019-07-06T03:32:15.000000000",1133,957.7729]
["2019-07-05T20:32:30.000000000","2019-07-06T03:32:30.000000000",1022,0.01777735]
["2019-07-05T20:32:30.000000000","2019-07-06T03:32:30.000000000",1130,771239565.6786]
["2019-07-05T20:32:45.000000000","2019-07-06T03:32:45.000000000",1021,276.3745]
["2019-07-05T20:32:45.000000000","2019-07-06T03:32:45.000000000",1016,479200.0]
["2019-07-05T20:33:00.000000000","2019-07-06T03:33:00.000000000",1019,29200.199999999997]
["2019-07-05T20:33:00.000000000","2019-07-06T03:33:00.000000000",1018,479756.3]
["2019-07-05T20:33:15.000000000","2019-07-06T03:33:15.000000000",1017,478000.0]
["2019-07-05T20:33:15.000000000","2019-07-06T03:33:15.000000000",1020,2790582.0]
["2019-07-05T20:33:15.000000000","2019-07-06T03:33:15.000000000",1133,957.7125]
["2019-07-05T20:33:30.000000000","2019-07-06T03:33:30.000000000",1022,0.0644429]
["2019-07-05T20:33:30.000000000","2019-07-06T03:33:30.000000000",1130,771140500.0176]
["2019-07-05T20:33:45.000000000","2019-07-06T03:33:45.000000000",1021,276.2014]
["2019-07-05T20:33:45.000000000","2019-07-06T03:33:45.000000000",1016,478900.0]
["2019-07-05T20:34:00.000000000","2019-07-06T03:34:00.000000000",1019,29146.809999999998]
["2019-07-05T20:34:00.000000000","2019-07-06T03:34:00.000000000",1018,479525.0]
["2019-07-05T20:34:15.000000000","2019-07-06T03:34:15.000000000",1017,478000.0]
["2019-07-05T20:34:15.000000000","2019-07-06T03:34:15.000000000",1020,2790582.0]
["2019-07-05T20:34:15.000000000","2019-07-06T03:34:15.000000000",1133,957.4083]
["2019-07-05T20:34:30.000000000","2019-07-06T03:34:30.000000000",1022,0.0]
["2019-07-05T20:34:30.000000000","2019-07-06T03:34:30.000000000",1130,770774933.7756]
["2019-07-05T20:34:45.000000000","2019-07-06T03:34:45.000000000",1021,276.1014]
["2019-07-05T20:34:45.000000000","2019-07-06T03:34:45.000000000",1016,478900.0]
["2019-07-05T20:35:00.000000000","2019-07-06T03:35:00.000000000",1019,29000.0]
["2019-07-05T20:35:00.000000000","2019-07-06T03:35:00.000000000",1018,479585.39999999997]
["2019-07-05T20:35:15.000000000","2019-07-06T03:35:15.000000000",1017,478000.0]
["2019-07-05T20:35:15.000000000","2019-07-06T03:35:15.000000000",1020,2790582.0]
["2019-07-05T20:35:15.000000000","2019-07-06T03:35:15.000000000",1133,957.5021]
["2019-07-05T20:35:30.000000000","2019-07-06T03:35:30.000000000",1022,0.08444241]
["2019-07-05T20:35:30.000000000","2019-07-06T03:35:30.000000000",1130,771047573.637]
["2019-07-05T20:35:45.000000000","2019-07-06T03:35:45.000000000",1021,276.2924]
["2019-07-05T20:35:45.000000000","2019-07-06T03:35:45.000000000",1016,478800.0]
["2019-07-05T20:36:00.000000000","2019-07-06T03:36:00.000000000",1019,28946.75]
["2019-07-05T20:36:00.000000000","2019-07-06T03:36:00.000000000",1018,479500.0]
["2019-07-05T20:36:15.000000000","2019-07-06T03:36:15.000000000",1017,478000.0]
["2019-07-05T20:36:15.000000000","2019-07-06T03:36:15.000000000",1020,2790582.0]
["2019-07-05T20:36:15.000000000","2019-07-06T03:36:15.000000000",1133,957.5688]
["2019-07-05T20:36:30.000000000","2019-07-06T03:36:30.000000000",1022,0.03111036]
["2019-07-05T20:36:30.000000000","2019-07-06T03:36:30.000000000",1130,770539408.6548]
["2019-07-05T20:36:45.000000000","2019-07-06T03:36:45.000000000",1021,276.037]
["2019-07-05T20:36:45.000000000","2019-07-06T03:36:45.000000000",1016,478800.0]
["2019-07-05T20:37:00.000000000","2019-07-06T03:37:00.000000000",1019,28900.15]
["2019-07-05T20:37:00.000000000","2019-07-06T03:37:00.000000000",1018,479581.2]
["2019-07-05T20:37:15.000000000","2019-07-06T03:37:15.000000000",1017,478000.0]
["2019-07-05T20:37:15.000000000","2019-07-06T03:37:15.000000000",1020,2790582.0]
["2019-07-05T20:37:15.000000000","2019-07-06T03:37:15.000000000",1133,957.45]
["2019-07-05T20:37:30.000000000","2019-07-06T03:37:30.000000000",1022,0.0355547]
["2019-07-05T20:37:30.000000000","2019-07-06T03:37:30.000000000",1130,770700425.2362]
["2019-07-05T20:37:45.000000000","2019-07-06T03:37:45.000000000",1021,276.2213]
["2019-07-05T20:37:45.000000000","2019-07-06T03:37:45.000000000",1016,478500.0]
["2019-07-05T20:38:00.000000000","2019-07-06T03:38:00.000000000",1019,28800.05]
["2019-07-05T20:38:00.000000000","2019-07-06T03:38:00.000000000",1018,479418.8]
["2019-07-05T20:38:15.000000000","2019-07-06T03:38:15.000000000",1017,478000.0]
["2019-07-05T20:38:15.000000000","2019-07-06T03:38:15.000000000",1020,2790582.0]
["2019-07-05T20:38:15.000000000","2019-07-06T03:38:15.000000000",1133,957.3771]
["2019-07-05T20:38:30.000000000","2019-07-06T03:38:30.000000000",1022,0.04888771]
["2019-07-05T20:38:30.000000000","2019-07-06T03:38:30.000000000",1130,770613917.1942]
["2019-07-05T20:38:45.000000000","2019-07-06T03:38:45.000000000",1021,276.1481]
["2019-07-05T20:38:45.000000000","2019-07-06T03:38:45.000000000",1016,479000.0]
["2019-07-05T20:39:00.000000000","2019-07-06T03:39:00.000000000",1019,28700.199999999997]
["2019-07-05T20:39:00.000000000","2019-07-06T03:39:00.000000000",1018,479362.5]
["2019-07-05T20:39:15.000000000","2019-07-06T03:39:15.000000000",1017,478000.0]
["2019-07-05T20:39:15.000000000","2019-07-06T03:39:15.000000000",1020,2790582.0]
["2019-07-05T20:39:15.000000000","2019-07-06T03:39:15.000000000",1133,957.3125]
["2019-07-05T20:39:30.000000000","2019-07-06T03:39:30.000000000",1022,0.0999976]
["2019-07-05T20:39:30.000000000","2019-07-06T03:39:30.000000000",1130,771010179.8382]
["2019-07-05T20:39:45.000000000","2019-07-06T03:39:45.000000000",1021,276.2547]
["2019-07-05T20:39:45.000000000","2019-07-06T03:39:45.000000000",1016,478700.0]
["2019-07-05T20:40:00.000000000","2019-07-06T03:40:00.000000000",1019,28600.100000000002]
["2019-07-05T20:40:00.000000000","2019-07-06T03:40:00.000000000",1018,479293.8]
["2019-07-05T20:40:15.000000000","2019-07-06T03:40:15.000000000",1017,478000.0]
["2019-07-05T20:40:15.000000000","2019-07-06T03:40:15.000000000",1020,2790582.0]
["2019-07-05T20:40:15.000000000","2019-07-06T03:40:15.000000000",1133,957.275]
["2019-07-05T20:40:30.000000000","2019-07-06T03:40:30.000000000",1022,0.03111036]
["2019-07-05T20:40:30.000000000","2019-07-06T03:40:30.000000000",1130,771047294.5788]
["2019-07-05T20:40:45.000000000","2019-07-06T03:40:45.000000000",1021,276.2391]
["2019-07-05T20:40:45.000000000","2019-07-06T03:40:45.000000000",1016,478700.0]
["2019-07-05T20:41:00.000000000","2019-07-06T03:41:00.000000000",1019,28500.0]
["2019-07-05T20:41:00.000000000","2019-07-06T03:41:00.000000000",1018,479550.0]
["2019-07-05T20:41:15.000000000","2019-07-06T03:41:15.000000000",1017,478000.0]
["2019-07-05T20:41:15.000000000","2019-07-06T03:41:15.000000000",1020,2790582.0]
["2019-07-05T20:41:15.000000000","2019-07-06T03:41:15.000000000",1133,957.5333]
["2019-07-05T20:41:30.000000000","2019-07-06T03:41:30.000000000",1022,0.0]
["2019-07-05T20:41:30.000000000","2019-07-06T03:41:30.000000000",1130,770824606.1352]
["2019-07-05T20:41:45.000000000","2019-07-06T03:41:45.000000000",1021,276.2236]
["2019-07-05T20:41:45.000000000","2019-07-06T03:41:45.000000000",1016,479000.0]
["2019-07-05T20:42:00.000000000","2019-07-06T03:42:00.000000000",1019,28400.15]
["2019-07-05T20:42:00.000000000","2019-07-06T03:42:00.000000000",1018,479483.3]
["2019-07-05T20:42:15.000000000","2019-07-06T03:42:15.000000000",1017,478000.0]
["2019-07-05T20:42:15.000000000","2019-07-06T03:42:15.000000000",1020,2790582.0]
["2019-07-05T20:42:15.000000000","2019-07-06T03:42:15.000000000",1133,957.4542]
["2019-07-05T20:42:30.000000000","2019-07-06T03:42:30.000000000",1022,0.03111036]
["2019-07-05T20:42:30.000000000","2019-07-06T03:42:30.000000000",1130,770904974.8968]
["2019-07-05T20:42:45.000000000","2019-07-06T03:42:45.000000000",1021,276.2436]
["2019-07-05T20:42:45.000000000","2019-07-06T03:42:45.000000000",1016,478900.0]
["2019-07-05T20:43:00.000000000","2019-07-06T03:43:00.000000000",1019,28300.05]
["2019-07-05T20:43:00.000000000","2019-07-06T03:43:00.000000000",1018,479681.2]
["2019-07-05T20:43:15.000000000","2019-07-06T03:43:15.000000000",1017,478000.0]
["2019-07-05T20:43:15.000000000","2019-07-06T03:43:15.000000000",1020,2790582.0]
["2019-07-05T20:43:15.000000000","2019-07-06T03:43:15.000000000",1133,957.7021]
["2019-07-05T20:43:30.000000000","2019-07-06T03:43:30.000000000",1022,0.0]
["2019-07-05T20:43:30.000000000","2019-07-06T03:43:30.000000000",1130,771295098.2604]
["2019-07-05T20:43:45.000000000","2019-07-06T03:43:45.000000000",1021,276.4234]
["2019-07-05T20:43:45.000000000","2019-07-06T03:43:45.000000000",1016,479200.0]
["2019-07-05T20:44:00.000000000","2019-07-06T03:44:00.000000000",1019,28200.199999999997]
["2019-07-05T20:44:00.000000000","2019-07-06T03:44:00.000000000",1018,479789.60000000003]
["2019-07-05T20:44:15.000000000","2019-07-06T03:44:15.000000000",1017,478000.0]
["2019-07-05T20:44:15.000000000","2019-07-06T03:44:15.000000000",1020,2790582.0]
["2019-07-05T20:44:15.000000000","2019-07-06T03:44:15.000000000",1133,957.8729]
["2019-07-05T20:44:30.000000000","2019-07-06T03:44:30.000000000",1022,0.05333205]
["2019-07-05T20:44:30.000000000","2019-07-06T03:44:30.000000000",1130,771165057.1392]
["2019-07-05T20:44:45.000000000","2019-07-06T03:44:45.000000000",1021,276.4589]
["2019-07-05T20:44:45.000000000","2019-07-06T03:44:45.000000000",1016,479200.0]
["2019-07-05T20:45:00.000000000","2019-07-06T03:45:00.000000000",1019,28100.100000000002]
["2019-07-05T20:45:00.000000000","2019-07-06T03:45:00.000000000",1018,479829.2]
["2019-07-05T20:45:15.000000000","2019-07-06T03:45:15.000000000",1017,478000.0]
["2019-07-05T20:45:15.000000000","2019-07-06T03:45:15.000000000",1020,2790582.0]
["2019-07-05T20:45:15.000000000","2019-07-06T03:45:15.000000000",1133,957.7667]
["2019-07-05T20:45:30.000000000","2019-07-06T03:45:30.000000000",1022,0.05333205]
["2019-07-05T20:45:30.000000000","2019-07-06T03:45:30.000000000",1130,771289238.0382]
["2019-07-05T20:45:45.000000000","2019-07-06T03:45:45.000000000",1021,276.3901]
["2019-07-05T20:45:45.000000000","2019-07-06T03:45:45.000000000",1016,479200.0]
["2019-07-05T20:46:00.000000000","2019-07-06T03:46:00.000000000",1019,28046.71]
["2019-07-05T20:46:00.000000000","2019-07-06T03:46:00.000000000",1018,479802.1]
["2019-07-05T20:46:15.000000000","2019-07-06T03:46:15.000000000",1017,478000.0]
["2019-07-05T20:46:15.000000000","2019-07-06T03:46:15.000000000",1020,2790582.0]
["2019-07-05T20:46:15.000000000","2019-07-06T03:46:15.000000000",1133,957.8667]
["2019-07-05T20:46:30.000000000","2019-07-06T03:46:30.000000000",1022,0.03333253]
["2019-07-05T20:46:30.000000000","2019-07-06T03:46:30.000000000",1130,771462533.1804]
["2019-07-05T20:46:45.000000000","2019-07-06T03:46:45.000000000",1021,276.3368]
["2019-07-05T20:46:45.000000000","2019-07-06T03:46:45.000000000",1016,478700.0]
["2019-07-05T20:47:00.000000000","2019-07-06T03:47:00.000000000",1019,28000.0]
["2019-07-05T20:47:00.000000000","2019-07-06T03:47:00.000000000",1018,479664.60000000003]
["2019-07-05T20:47:15.000000000","2019-07-06T03:47:15.000000000",1017,478000.0]
["2019-07-05T20:47:15.000000000","2019-07-06T03:47:15.000000000",1020,2790582.0]
["2019-07-05T20:47:15.000000000","2019-07-06T03:47:15.000000000",1133,957.5521]
["2019-07-05T20:47:30.000000000","2019-07-06T03:47:30.000000000",1022,0.0]
["2019-07-05T20:47:30.000000000","2019-07-06T03:47:30.000000000",1130,771369606.7998]
["2019-07-05T20:47:45.000000000","2019-07-06T03:47:45.000000000",1021,276.3745]
["2019-07-05T20:47:45.000000000","2019-07-06T03:47:45.000000000",1016,479100.0]
["2019-07-05T20:48:00.000000000","2019-07-06T03:48:00.000000000",1019,27900.15]
["2019-07-05T20:48:00.000000000","2019-07-06T03:48:00.000000000",1018,479752.1]
["2019-07-05T20:48:15.000000000","2019-07-06T03:48:15.000000000",1017,478000.0]
["2019-07-05T20:48:15.000000000","2019-07-06T03:48:15.000000000",1020,2790582.0]
["2019-07-05T20:48:15.000000000","2019-07-06T03:48:15.000000000",1133,957.6958]
["2019-07-05T20:48:30.000000000","2019-07-06T03:48:30.000000000",1022,0.0355547]
["2019-07-05T20:48:30.000000000","2019-07-06T03:48:30.000000000",1130,771059852.1978]
["2019-07-05T20:48:45.000000000","2019-07-06T03:48:45.000000000",1021,276.3945]
["2019-07-05T20:48:45.000000000","2019-07-06T03:48:45.000000000",1016,479400.0]
["2019-07-05T20:49:00.000000000","2019-07-06T03:49:00.000000000",1019,27800.05]
["2019-07-05T20:49:00.000000000","2019-07-06T03:49:00.000000000",1018,479695.80000000005]
["2019-07-05T20:49:15.000000000","2019-07-06T03:49:15.000000000",1017,478000.0]
["2019-07-05T20:49:15.000000000","2019-07-06T03:49:15.000000000",1020,2790582.0]
["2019-07-05T20:49:15.000000000","2019-07-06T03:49:15.000000000",1133,957.8937]
["2019-07-05T20:49:30.000000000","2019-07-06T03:49:30.000000000",1022,0.01555518]
["2019-07-05T20:49:30.000000000","2019-07-06T03:49:30.000000000",1130,771190172.3772]
["2019-07-05T20:49:45.000000000","2019-07-06T03:49:45.000000000",1021,276.3057]
["2019-07-05T20:49:45.000000000","2019-07-06T03:49:45.000000000",1016,479300.0]
["2019-07-05T20:50:00.000000000","2019-07-06T03:50:00.000000000",1019,27800.05]
["2019-07-05T20:50:00.000000000","2019-07-06T03:50:00.000000000",1018,479820.80000000005]
["2019-07-05T20:50:15.000000000","2019-07-06T03:50:15.000000000",1017,478000.0]
["2019-07-05T20:50:15.000000000","2019-07-06T03:50:15.000000000",1020,2790582.0]
["2019-07-05T20:50:15.000000000","2019-07-06T03:50:15.000000000",1133,957.6063]
["2019-07-05T20:50:30.000000000","2019-07-06T03:50:30.000000000",1022,0.04888771]
["2019-07-05T20:50:30.000000000","2019-07-06T03:50:30.000000000",1130,771506066.2596]
["2019-07-05T20:50:45.000000000","2019-07-06T03:50:45.000000000",1021,276.3368]
["2019-07-05T20:50:45.000000000","2019-07-06T03:50:45.000000000",1016,479300.0]
["2019-07-05T20:51:00.000000000","2019-07-06T03:51:00.000000000",1019,27646.809999999998]
["2019-07-05T20:51:00.000000000","2019-07-06T03:51:00.000000000",1018,479791.7]
["2019-07-05T20:51:15.000000000","2019-07-06T03:51:15.000000000",1017,478000.0]
["2019-07-05T20:51:15.000000000","2019-07-06T03:51:15.000000000",1020,2790582.0]
["2019-07-05T20:51:15.000000000","2019-07-06T03:51:15.000000000",1133,957.7271]
["2019-07-05T20:51:30.000000000","2019-07-06T03:51:30.000000000",1022,0.01777735]
["2019-07-05T20:51:30.000000000","2019-07-06T03:51:30.000000000",1130,771394442.9796]
["2019-07-05T20:51:45.000000000","2019-07-06T03:51:45.000000000",1021,276.4722]
["2019-07-05T20:51:45.000000000","2019-07-06T03:51:45.000000000",1016,479200.0]
["2019-07-05T20:52:00.000000000","2019-07-06T03:52:00.000000000",1019,27600.100000000002]
["2019-07-05T20:52:00.000000000","2019-07-06T03:52:00.000000000",1018,479685.4]
["2019-07-05T20:52:15.000000000","2019-07-06T03:52:15.000000000",1017,478000.0]
["2019-07-05T20:52:15.000000000","2019-07-06T03:52:15.000000000",1020,2790582.0]
["2019-07-05T20:52:15.000000000","2019-07-06T03:52:15.000000000",1133,957.6729]
["2019-07-05T20:52:30.000000000","2019-07-06T03:52:30.000000000",1022,0.01777735]
["2019-07-05T20:52:30.000000000","2019-07-06T03:52:30.000000000",1130,771004040.5578]
["2019-07-05T20:52:45.000000000","2019-07-06T03:52:45.000000000",1021,276.3457]
["2019-07-05T20:52:45.000000000","2019-07-06T03:52:45.000000000",1016,479200.0]
["2019-07-05T20:53:00.000000000","2019-07-06T03:53:00.000000000",1019,27546.71]
["2019-07-05T20:53:00.000000000","2019-07-06T03:53:00.000000000",1018,479397.89999999997]
["2019-07-05T20:53:15.000000000","2019-07-06T03:53:15.000000000",1017,478000.0]
["2019-07-05T20:53:15.000000000","2019-07-06T03:53:15.000000000",1020,2790582.0]
["2019-07-05T20:53:15.000000000","2019-07-06T03:53:15.000000000",1133,957.7458]
["2019-07-05T20:53:30.000000000","2019-07-06T03:53:30.000000000",1022,0.0355547]
["2019-07-05T20:53:30.000000000","2019-07-06T03:53:30.000000000",1130,771499647.921]
["2019-07-05T20:53:45.000000000","2019-07-06T03:53:45.000000000",1021,276.3745]
["2019-07-05T20:53:45.000000000","2019-07-06T03:53:45.000000000",1016,479100.0]
["2019-07-05T20:54:00.000000000","2019-07-06T03:54:00.000000000",1019,27500.0]
["2019-07-05T20:54:00.000000000","2019-07-06T03:54:00.000000000",1018,479852.10000000003]
["2019-07-05T20:54:15.000000000","2019-07-06T03:54:15.000000000",1017,478000.0]
["2019-07-05T20:54:15.000000000","2019-07-06T03:54:15.000000000",1020,2790582.0]
["2019-07-05T20:54:15.000000000","2019-07-06T03:54:15.000000000",1133,957.7292]
["2019-07-05T20:54:30.000000000","2019-07-06T03:54:30.000000000",1022,0.0355547]
["2019-07-05T20:54:30.000000000","2019-07-06T03:54:30.000000000",1130,771376025.1384]
["2019-07-05T20:54:45.000000000","2019-07-06T03:54:45.000000000",1021,276.4078]
["2019-07-05T20:54:45.000000000","2019-07-06T03:54:45.000000000",1016,479200.0]
["2019-07-05T20:55:00.000000000","2019-07-06T03:55:00.000000000",1019,27400.15]
["2019-07-05T20:55:00.000000000","2019-07-06T03:55:00.000000000",1018,479712.5]
["2019-07-05T20:55:15.000000000","2019-07-06T03:55:15.000000000",1017,478000.0]
["2019-07-05T20:55:15.000000000","2019-07-06T03:55:15.000000000",1020,2790582.0]
["2019-07-05T20:55:15.000000000","2019-07-06T03:55:15.000000000",1133,957.8021]
["2019-07-05T20:55:30.000000000","2019-07-06T03:55:30.000000000",1022,0.03111036]
["2019-07-05T20:55:30.000000000","2019-07-06T03:55:30.000000000",1130,771376025.1384]
["2019-07-05T20:55:45.000000000","2019-07-06T03:55:45.000000000",1021,276.3901]
["2019-07-05T20:55:45.000000000","2019-07-06T03:55:45.000000000",1016,479400.0]
["2019-07-05T20:56:00.000000000","2019-07-06T03:56:00.000000000",1019,27400.15]
["2019-07-05T20:56:00.000000000","2019-07-06T03:56:00.000000000",1018,479904.2]
["2019-07-05T20:56:15.000000000","2019-07-06T03:56:15.000000000",1017,478000.0]
["2019-07-05T20:56:15.000000000","2019-07-06T03:56:15.000000000",1020,2790582.0]
["2019-07-05T20:56:15.000000000","2019-07-06T03:56:15.000000000",1133,957.8687]
["2019-07-05T20:56:30.000000000","2019-07-06T03:56:30.000000000",1022,0.0]
["2019-07-05T20:56:30.000000000","2019-07-06T03:56:30.000000000",1130,771846796.3218]
["2019-07-05T20:56:45.000000000","2019-07-06T03:56:45.000000000",1021,276.5721]
["2019-07-05T20:56:45.000000000","2019-07-06T03:56:45.000000000",1016,479500.0]
["2019-07-05T20:57:00.000000000","2019-07-06T03:57:00.000000000",1019,27300.05]
["2019-07-05T20:57:00.000000000","2019-07-06T03:57:00.000000000",1018,479612.5]
["2019-07-05T20:57:15.000000000","2019-07-06T03:57:15.000000000",1017,478000.0]
["2019-07-05T20:57:15.000000000","2019-07-06T03:57:15.000000000",1020,2790582.0]
["2019-07-05T20:57:15.000000000","2019-07-06T03:57:15.000000000",1133,957.7458]
["2019-07-05T20:57:30.000000000","2019-07-06T03:57:30.000000000",1022,0.05110988]
["2019-07-05T20:57:30.000000000","2019-07-06T03:57:30.000000000",1130,771642246.6612]
["2019-07-05T20:57:45.000000000","2019-07-06T03:57:45.000000000",1021,276.621]
["2019-07-05T20:57:45.000000000","2019-07-06T03:57:45.000000000",1016,479400.0]
["2019-07-05T20:58:00.000000000","2019-07-06T03:58:00.000000000",1019,27200.199999999997]
["2019-07-05T20:58:00.000000000","2019-07-06T03:58:00.000000000",1018,480179.19999999995]
["2019-07-05T20:58:15.000000000","2019-07-06T03:58:15.000000000",1017,478000.0]
["2019-07-05T20:58:15.000000000","2019-07-06T03:58:15.000000000",1020,2790582.0]
["2019-07-05T20:58:15.000000000","2019-07-06T03:58:15.000000000",1133,957.8312]
["2019-07-05T20:58:30.000000000","2019-07-06T03:58:30.000000000",1022,0.0999976]
["2019-07-05T20:58:30.000000000","2019-07-06T03:58:30.000000000",1130,772218501.8442]
["2019-07-05T20:58:45.000000000","2019-07-06T03:58:45.000000000",1021,276.6875]
["2019-07-05T20:58:45.000000000","2019-07-06T03:58:45.000000000",1016,479700.0]
["2019-07-05T20:59:00.000000000","2019-07-06T03:59:00.000000000",1019,27146.809999999998]
["2019-07-05T20:59:00.000000000","2019-07-06T03:59:00.000000000",1018,480204.2]
["2019-07-05T20:59:15.000000000","2019-07-06T03:59:15.000000000",1017,478000.0]
["2019-07-05T20:59:15.000000000","2019-07-06T03:59:15.000000000",1020,2790582.0]
["2019-07-05T20:59:15.000000000","2019-07-06T03:59:15.000000000",1133,957.9125]
["2019-07-05T20:59:30.000000000","2019-07-06T03:59:30.000000000",1022,0.08444241]
["2019-07-05T20:59:30.000000000","2019-07-06T03:59:30.000000000",1130,772019812.4058]
["2019-07-05T20:59:45.000000000","2019-07-06T03:59:45.000000000",1021,276.6076]
["2019-07-05T20:59:45.000000000","2019-07-06T03:59:45.000000000",1016,480000.0]
["2019-07-05T21:00:00.000000000","2019-07-06T04:00:00.000000000",1019,27100.100000000002]
["2019-07-05T21:00:00.000000000","2019-07-06T04:00:00.000000000",1018,480158.3]
["2019-07-05T21:00:15.000000000","2019-07-06T04:00:15.000000000",1017,478000.0]
["2019-07-05T21:00:15.000000000","2019-07-06T04:00:15.000000000",1020,2790582.0]
["2019-07-05T21:00:15.000000000","2019-07-06T04:00:15.000000000",1133,958.0333]
["2019-07-05T21:00:30.000000000","2019-07-06T04:00:30.000000000",1022,0.05110988]
["2019-07-05T21:00:30.000000000","2019-07-06T04:00:30.000000000",1130,772267895.1456]
["2019-07-05T21:00:45.000000000","2019-07-06T04:00:45.000000000",1021,276.7563]
["2019-07-05T21:00:45.000000000","2019-07-06T04:00:45.000000000",1016,479700.0]
["2019-07-05T21:01:00.000000000","2019-07-06T04:01:00.000000000",1019,27000.0]
["2019-07-05T21:01:00.000000000","2019-07-06T04:01:00.000000000",1018,480281.3]
["2019-07-05T21:01:15.000000000","2019-07-06T04:01:15.000000000",1017,478000.0]
["2019-07-05T21:01:15.000000000","2019-07-06T04:01:15.000000000",1020,2790582.0]
["2019-07-05T21:01:15.000000000","2019-07-06T04:01:15.000000000",1133,958.3271]
["2019-07-05T21:01:30.000000000","2019-07-06T04:01:30.000000000",1022,0.01555518]
["2019-07-05T21:01:30.000000000","2019-07-06T04:01:30.000000000",1130,772453747.9068]
["2019-07-05T21:01:45.000000000","2019-07-06T04:01:45.000000000",1021,276.7874]
["2019-07-05T21:01:45.000000000","2019-07-06T04:01:45.000000000",1016,479800.0]
["2019-07-05T21:02:00.000000000","2019-07-06T04:02:00.000000000",1019,26946.75]
["2019-07-05T21:02:00.000000000","2019-07-06T04:02:00.000000000",1018,480247.9]
["2019-07-05T21:02:15.000000000","2019-07-06T04:02:15.000000000",1017,478000.0]
["2019-07-05T21:02:15.000000000","2019-07-06T04:02:15.000000000",1020,2790582.0]
["2019-07-05T21:02:15.000000000","2019-07-06T04:02:15.000000000",1133,958.1437]
["2019-07-05T21:02:30.000000000","2019-07-06T04:02:30.000000000",1022,0.03111036]
["2019-07-05T21:02:30.000000000","2019-07-06T04:02:30.000000000",1130,772360821.5262]
["2019-07-05T21:02:45.000000000","2019-07-06T04:02:45.000000000",1021,276.7897]
["2019-07-05T21:02:45.000000000","2019-07-06T04:02:45.000000000",1016,480000.0]
["2019-07-05T21:03:00.000000000","2019-07-06T04:03:00.000000000",1019,26900.15]
["2019-07-05T21:03:00.000000000","2019-07-06T04:03:00.000000000",1018,480264.6]
["2019-07-05T21:03:15.000000000","2019-07-06T04:03:15.000000000",1017,478000.0]
["2019-07-05T21:03:15.000000000","2019-07-06T04:03:15.000000000",1020,2790582.0]
["2019-07-05T21:03:15.000000000","2019-07-06T04:03:15.000000000",1133,958.1437]
["2019-07-05T21:03:30.000000000","2019-07-06T04:03:30.000000000",1022,0.01777735]
["2019-07-05T21:03:30.000000000","2019-07-06T04:03:30.000000000",1130,772398215.325]
["2019-07-05T21:03:45.000000000","2019-07-06T04:03:45.000000000",1021,276.8451]
["2019-07-05T21:03:45.000000000","2019-07-06T04:03:45.000000000",1016,480200.0]
["2019-07-05T21:04:00.000000000","2019-07-06T04:04:00.000000000",1019,26800.05]
["2019-07-05T21:04:00.000000000","2019-07-06T04:04:00.000000000",1018,480354.2]
["2019-07-05T21:04:15.000000000","2019-07-06T04:04:15.000000000",1017,478000.0]
["2019-07-05T21:04:15.000000000","2019-07-06T04:04:15.000000000",1020,2790582.0]
["2019-07-05T21:04:15.000000000","2019-07-06T04:04:15.000000000",1133,958.4729]
["2019-07-05T21:04:30.000000000","2019-07-06T04:04:30.000000000",1022,0.08444241]
["2019-07-05T21:04:30.000000000","2019-07-06T04:04:30.000000000",1130,772831592.7096]
["2019-07-05T21:04:45.000000000","2019-07-06T04:04:45.000000000",1021,276.9539]
["2019-07-05T21:04:45.000000000","2019-07-06T04:04:45.000000000",1016,480300.0]
["2019-07-05T21:05:00.000000000","2019-07-06T04:05:00.000000000",1019,26700.199999999997]
["2019-07-05T21:05:00.000000000","2019-07-06T04:05:00.000000000",1018,480635.4]
["2019-07-05T21:05:15.000000000","2019-07-06T04:05:15.000000000",1017,478266.7]
["2019-07-05T21:05:15.000000000","2019-07-06T04:05:15.000000000",1020,2790582.0]
["2019-07-05T21:05:15.000000000","2019-07-06T04:05:15.000000000",1133,958.7688]
["2019-07-05T21:05:30.000000000","2019-07-06T04:05:30.000000000",1022,0.06666507]
["2019-07-05T21:05:30.000000000","2019-07-06T04:05:30.000000000",1130,772992609.291]
["2019-07-05T21:05:45.000000000","2019-07-06T04:05:45.000000000",1021,276.8696]
["2019-07-05T21:05:45.000000000","2019-07-06T04:05:45.000000000",1016,478900.0]
["2019-07-05T21:06:00.000000000","2019-07-06T04:06:00.000000000",1019,26700.199999999997]
["2019-07-05T21:06:00.000000000","2019-07-06T04:06:00.000000000",1018,478700.0]
["2019-07-05T21:06:15.000000000","2019-07-06T04:06:15.000000000",1017,476266.7]
["2019-07-05T21:06:15.000000000","2019-07-06T04:06:15.000000000",1020,2790582.0]
["2019-07-05T21:06:15.000000000","2019-07-06T04:06:15.000000000",1133,954.7542]
["2019-07-05T21:06:30.000000000","2019-07-06T04:06:30.000000000",1022,0.06666507]
["2019-07-05T21:06:30.000000000","2019-07-06T04:06:30.000000000",1130,769065144.1842]
["2019-07-05T21:06:45.000000000","2019-07-06T04:06:45.000000000",1021,275.4799]
["2019-07-05T21:06:45.000000000","2019-07-06T04:06:45.000000000",1016,477700.0]
["2019-07-05T21:07:00.000000000","2019-07-06T04:07:00.000000000",1019,26600.100000000002]
["2019-07-05T21:07:00.000000000","2019-07-06T04:07:00.000000000",1018,477793.8]
["2019-07-05T21:07:15.000000000","2019-07-06T04:07:15.000000000",1017,476000.0]
["2019-07-05T21:07:15.000000000","2019-07-06T04:07:15.000000000",1020,2790582.0]
["2019-07-05T21:07:15.000000000","2019-07-06T04:07:15.000000000",1133,954.05]
["2019-07-05T21:07:30.000000000","2019-07-06T04:07:30.000000000",1022,0.06888723]
["2019-07-05T21:07:30.000000000","2019-07-06T04:07:30.000000000",1130,768693438.6618]
["2019-07-05T21:07:45.000000000","2019-07-06T04:07:45.000000000",1021,275.4377]
["2019-07-05T21:07:45.000000000","2019-07-06T04:07:45.000000000",1016,477300.0]
["2019-07-05T21:08:00.000000000","2019-07-06T04:08:00.000000000",1019,26546.71]
["2019-07-05T21:08:00.000000000","2019-07-06T04:08:00.000000000",1018,477581.2]
["2019-07-05T21:08:15.000000000","2019-07-06T04:08:15.000000000",1017,476000.0]
["2019-07-05T21:08:15.000000000","2019-07-06T04:08:15.000000000",1020,2790582.0]
["2019-07-05T21:08:15.000000000","2019-07-06T04:08:15.000000000",1133,952.6208]
["2019-07-05T21:08:30.000000000","2019-07-06T04:08:30.000000000",1022,0.03333253]
["2019-07-05T21:08:30.000000000","2019-07-06T04:08:30.000000000",1130,768643766.3022]
["2019-07-05T21:08:45.000000000","2019-07-06T04:08:45.000000000",1021,275.4221]
["2019-07-05T21:08:45.000000000","2019-07-06T04:08:45.000000000",1016,477200.0]
["2019-07-05T21:09:00.000000000","2019-07-06T04:09:00.000000000",1019,26400.15]
["2019-07-05T21:09:00.000000000","2019-07-06T04:09:00.000000000",1018,476172.9]
["2019-07-05T21:09:15.000000000","2019-07-06T04:09:15.000000000",1017,476000.0]
["2019-07-05T21:09:15.000000000","2019-07-06T04:09:15.000000000",1020,2790582.0]
["2019-07-05T21:09:15.000000000","2019-07-06T04:09:15.000000000",1133,952.0875]
["2019-07-05T21:09:30.000000000","2019-07-06T04:09:30.000000000",1022,0.0]
["2019-07-05T21:09:30.000000000","2019-07-06T04:09:30.000000000",1130,768575676.1014]
["2019-07-05T21:09:45.000000000","2019-07-06T04:09:45.000000000",1021,275.4132]
["2019-07-05T21:09:45.000000000","2019-07-06T04:09:45.000000000",1016,477300.0]
["2019-07-05T21:10:00.000000000","2019-07-06T04:10:00.000000000",1019,26400.15]
["2019-07-05T21:10:00.000000000","2019-07-06T04:10:00.000000000",1018,476677.1]
["2019-07-05T21:10:15.000000000","2019-07-06T04:10:15.000000000",1017,476000.0]
["2019-07-05T21:10:15.000000000","2019-07-06T04:10:15.000000000",1020,2790582.0]
["2019-07-05T21:10:15.000000000","2019-07-06T04:10:15.000000000",1133,952.0708]
["2019-07-05T21:10:30.000000000","2019-07-06T04:10:30.000000000",1022,0.01777735]
["2019-07-05T21:10:30.000000000","2019-07-06T04:10:30.000000000",1130,768408520.2396]
["2019-07-05T21:10:45.000000000","2019-07-06T04:10:45.000000000",1021,275.3932]
["2019-07-05T21:10:45.000000000","2019-07-06T04:10:45.000000000",1016,477200.0]
["2019-07-05T21:11:00.000000000","2019-07-06T04:11:00.000000000",1019,26400.15]
["2019-07-05T21:11:00.000000000","2019-07-06T04:11:00.000000000",1018,476675.0]
["2019-07-05T21:11:15.000000000","2019-07-06T04:11:15.000000000",1017,476000.0]
["2019-07-05T21:11:15.000000000","2019-07-06T04:11:15.000000000",1020,2790582.0]
["2019-07-05T21:11:15.000000000","2019-07-06T04:11:15.000000000",1133,953.6833]
["2019-07-05T21:11:30.000000000","2019-07-06T04:11:30.000000000",1022,0.04888771]
["2019-07-05T21:11:30.000000000","2019-07-06T04:11:30.000000000",1130,768600512.2812]
["2019-07-05T21:11:45.000000000","2019-07-06T04:11:45.000000000",1021,275.4222]
["2019-07-05T21:11:45.000000000","2019-07-06T04:11:45.000000000",1016,477300.0]
["2019-07-05T21:12:00.000000000","2019-07-06T04:12:00.000000000",1019,26400.15]
["2019-07-05T21:12:00.000000000","2019-07-06T04:12:00.000000000",1018,476108.3]
["2019-07-05T21:12:15.000000000","2019-07-06T04:12:15.000000000",1017,476000.0]
["2019-07-05T21:12:15.000000000","2019-07-06T04:12:15.000000000",1020,2790582.0]
["2019-07-05T21:12:15.000000000","2019-07-06T04:12:15.000000000",1133,952.1708]
["2019-07-05T21:12:30.000000000","2019-07-06T04:12:30.000000000",1022,0.0]
["2019-07-05T21:12:30.000000000","2019-07-06T04:12:30.000000000",1130,768687299.3814]
["2019-07-05T21:12:45.000000000","2019-07-06T04:12:45.000000000",1021,275.3866]
["2019-07-05T21:12:45.000000000","2019-07-06T04:12:45.000000000",1016,477500.0]
["2019-07-05T21:13:00.000000000","2019-07-06T04:13:00.000000000",1019,26300.05]
["2019-07-05T21:13:00.000000000","2019-07-06T04:13:00.000000000",1018,477593.8]
["2019-07-05T21:13:15.000000000","2019-07-06T04:13:15.000000000",1017,476000.0]
["2019-07-05T21:13:15.000000000","2019-07-06T04:13:15.000000000",1020,2790582.0]
["2019-07-05T21:13:15.000000000","2019-07-06T04:13:15.000000000",1133,952.6271]
["2019-07-05T21:13:30.000000000","2019-07-06T04:13:30.000000000",1022,0.0]
["2019-07-05T21:13:30.000000000","2019-07-06T04:13:30.000000000",1130,768408520.2396]
["2019-07-05T21:13:45.000000000","2019-07-06T04:13:45.000000000",1021,275.4821]
["2019-07-05T21:13:45.000000000","2019-07-06T04:13:45.000000000",1016,477600.0]
["2019-07-05T21:14:00.000000000","2019-07-06T04:14:00.000000000",1019,26200.199999999997]
["2019-07-05T21:14:00.000000000","2019-07-06T04:14:00.000000000",1018,478406.3]
["2019-07-05T21:14:15.000000000","2019-07-06T04:14:15.000000000",1017,476000.0]
["2019-07-05T21:14:15.000000000","2019-07-06T04:14:15.000000000",1020,2790582.0]
["2019-07-05T21:14:15.000000000","2019-07-06T04:14:15.000000000",1133,954.2]
["2019-07-05T21:14:30.000000000","2019-07-06T04:14:30.000000000",1022,0.03111036]
["2019-07-05T21:14:30.000000000","2019-07-06T04:14:30.000000000",1130,769065144.1842]
["2019-07-05T21:14:45.000000000","2019-07-06T04:14:45.000000000",1021,275.6064]
["2019-07-05T21:14:45.000000000","2019-07-06T04:14:45.000000000",1016,477300.0]
["2019-07-05T21:15:00.000000000","2019-07-06T04:15:00.000000000",1019,26100.100000000002]
["2019-07-05T21:15:00.000000000","2019-07-06T04:15:00.000000000",1018,478295.8]
["2019-07-05T21:15:15.000000000","2019-07-06T04:15:15.000000000",1017,476000.0]
["2019-07-05T21:15:15.000000000","2019-07-06T04:15:15.000000000",1020,2790582.0]
["2019-07-05T21:15:15.000000000","2019-07-06T04:15:15.000000000",1133,954.2896]
["2019-07-05T21:15:30.000000000","2019-07-06T04:15:30.000000000",1022,0.0999976]
["2019-07-05T21:15:30.000000000","2019-07-06T04:15:30.000000000",1130,768872873.0844]
["2019-07-05T21:15:45.000000000","2019-07-06T04:15:45.000000000",1021,275.542]
["2019-07-05T21:15:45.000000000","2019-07-06T04:15:45.000000000",1016,478100.0]
["2019-07-05T21:16:00.000000000","2019-07-06T04:16:00.000000000",1019,26000.0]
["2019-07-05T21:16:00.000000000","2019-07-06T04:16:00.000000000",1018,478379.2]
["2019-07-05T21:16:15.000000000","2019-07-06T04:16:15.000000000",1017,476000.0]
["2019-07-05T21:16:15.000000000","2019-07-06T04:16:15.000000000",1020,2790582.0]
["2019-07-05T21:16:15.000000000","2019-07-06T04:16:15.000000000",1133,952.6729]
["2019-07-05T21:16:30.000000000","2019-07-06T04:16:30.000000000",1022,0.0]
["2019-07-05T21:16:30.000000000","2019-07-06T04:16:30.000000000",1130,768780225.762]
["2019-07-05T21:16:45.000000000","2019-07-06T04:16:45.000000000",1021,275.6508]
["2019-07-05T21:16:45.000000000","2019-07-06T04:16:45.000000000",1016,477900.0]
["2019-07-05T21:17:00.000000000","2019-07-06T04:17:00.000000000",1019,26000.0]
["2019-07-05T21:17:00.000000000","2019-07-06T04:17:00.000000000",1018,478525.0]
["2019-07-05T21:17:15.000000000","2019-07-06T04:17:15.000000000",1017,476000.0]
["2019-07-05T21:17:15.000000000","2019-07-06T04:17:15.000000000",1020,2790582.0]
["2019-07-05T21:17:15.000000000","2019-07-06T04:17:15.000000000",1133,954.5917]
["2019-07-05T21:17:30.000000000","2019-07-06T04:17:30.000000000",1022,0.0]
["2019-07-05T21:17:30.000000000","2019-07-06T04:17:30.000000000",1130,769560751.5474]
["2019-07-05T21:17:45.000000000","2019-07-06T04:17:45.000000000",1021,275.9572]
["2019-07-05T21:17:45.000000000","2019-07-06T04:17:45.000000000",1016,478100.0]
["2019-07-05T21:18:00.000000000","2019-07-06T04:18:00.000000000",1019,25900.15]
["2019-07-05T21:18:00.000000000","2019-07-06T04:18:00.000000000",1018,478735.4]
["2019-07-05T21:18:15.000000000","2019-07-06T04:18:15.000000000",1017,476000.0]
["2019-07-05T21:18:15.000000000","2019-07-06T04:18:15.000000000",1020,2790582.0]
["2019-07-05T21:18:15.000000000","2019-07-06T04:18:15.000000000",1133,954.7646]
["2019-07-05T21:18:30.000000000","2019-07-06T04:18:30.000000000",1022,0.01777735]
["2019-07-05T21:18:30.000000000","2019-07-06T04:18:30.000000000",1130,770006686.551]
["2019-07-05T21:18:45.000000000","2019-07-06T04:18:45.000000000",1021,275.8817]
["2019-07-05T21:18:45.000000000","2019-07-06T04:18:45.000000000",1016,478300.0]
["2019-07-05T21:19:00.000000000","2019-07-06T04:19:00.000000000",1019,25846.76]
["2019-07-05T21:19:00.000000000","2019-07-06T04:19:00.000000000",1018,478818.8]
["2019-07-05T21:19:15.000000000","2019-07-06T04:19:15.000000000",1017,477733.3]
["2019-07-05T21:19:15.000000000","2019-07-06T04:19:15.000000000",1020,2790582.0]
["2019-07-05T21:19:15.000000000","2019-07-06T04:19:15.000000000",1133,956.6812]
["2019-07-05T21:19:30.000000000","2019-07-06T04:19:30.000000000",1022,0.03111036]
["2019-07-05T21:19:30.000000000","2019-07-06T04:19:30.000000000",1130,770105752.212]
["2019-07-05T21:19:45.000000000","2019-07-06T04:19:45.000000000",1021,275.8573]
["2019-07-05T21:19:45.000000000","2019-07-06T04:19:45.000000000",1016,478300.0]
["2019-07-05T21:20:00.000000000","2019-07-06T04:20:00.000000000",1019,25800.05]
["2019-07-05T21:20:00.000000000","2019-07-06T04:20:00.000000000",1018,479075.0]
["2019-07-05T21:20:15.000000000","2019-07-06T04:20:15.000000000",1017,478000.0]
["2019-07-05T21:20:15.000000000","2019-07-06T04:20:15.000000000",1020,2790582.0]
["2019-07-05T21:20:15.000000000","2019-07-06T04:20:15.000000000",1133,956.9875]
["2019-07-05T21:20:30.000000000","2019-07-06T04:20:30.000000000",1022,0.01555518]
["2019-07-05T21:20:30.000000000","2019-07-06T04:20:30.000000000",1130,770068637.4714]
["2019-07-05T21:20:45.000000000","2019-07-06T04:20:45.000000000",1021,275.9616]
["2019-07-05T21:20:45.000000000","2019-07-06T04:20:45.000000000",1016,478100.0]
["2019-07-05T21:21:00.000000000","2019-07-06T04:21:00.000000000",1019,25800.05]
["2019-07-05T21:21:00.000000000","2019-07-06T04:21:00.000000000",1018,479356.3]
["2019-07-05T21:21:15.000000000","2019-07-06T04:21:15.000000000",1017,478000.0]
["2019-07-05T21:21:15.000000000","2019-07-06T04:21:15.000000000",1020,2790582.0]
["2019-07-05T21:21:15.000000000","2019-07-06T04:21:15.000000000",1133,957.3375]
["2019-07-05T21:21:30.000000000","2019-07-06T04:21:30.000000000",1022,0.01777735]
["2019-07-05T21:21:30.000000000","2019-07-06T04:21:30.000000000",1130,770582941.734]
["2019-07-05T21:21:45.000000000","2019-07-06T04:21:45.000000000",1021,276.0548]
["2019-07-05T21:21:45.000000000","2019-07-06T04:21:45.000000000",1016,478800.0]
["2019-07-05T21:22:00.000000000","2019-07-06T04:22:00.000000000",1019,25800.05]
["2019-07-05T21:22:00.000000000","2019-07-06T04:22:00.000000000",1018,479589.60000000003]
["2019-07-05T21:22:15.000000000","2019-07-06T04:22:15.000000000",1017,478000.0]
["2019-07-05T21:22:15.000000000","2019-07-06T04:22:15.000000000",1020,2790582.0]
["2019-07-05T21:22:15.000000000","2019-07-06T04:22:15.000000000",1133,957.4958]
["2019-07-05T21:22:30.000000000","2019-07-06T04:22:30.000000000",1022,0.0]
["2019-07-05T21:22:30.000000000","2019-07-06T04:22:30.000000000",1130,770824606.1352]
["2019-07-05T21:22:45.000000000","2019-07-06T04:22:45.000000000",1021,276.2058]
["2019-07-05T21:22:45.000000000","2019-07-06T04:22:45.000000000",1016,478800.0]
["2019-07-05T21:23:00.000000000","2019-07-06T04:23:00.000000000",1019,25800.05]
["2019-07-05T21:23:00.000000000","2019-07-06T04:23:00.000000000",1018,479631.3]
["2019-07-05T21:23:15.000000000","2019-07-06T04:23:15.000000000",1017,478000.0]
["2019-07-05T21:23:15.000000000","2019-07-06T04:23:15.000000000",1020,2790582.0]
["2019-07-05T21:23:15.000000000","2019-07-06T04:23:15.000000000",1133,957.725]
["2019-07-05T21:23:30.000000000","2019-07-06T04:23:30.000000000",1022,0.08222024]
["2019-07-05T21:23:30.000000000","2019-07-06T04:23:30.000000000",1130,771090827.658]
["2019-07-05T21:23:45.000000000","2019-07-06T04:23:45.000000000",1021,276.2746]
["2019-07-05T21:23:45.000000000","2019-07-06T04:23:45.000000000",1016,478700.0]
["2019-07-05T21:24:00.000000000","2019-07-06T04:24:00.000000000",1019,25646.809999999998]
["2019-07-05T21:24:00.000000000","2019-07-06T04:24:00.000000000",1018,479812.5]
["2019-07-05T21:24:15.000000000","2019-07-06T04:24:15.000000000",1017,478000.0]
["2019-07-05T21:24:15.000000000","2019-07-06T04:24:15.000000000",1020,2790582.0]
["2019-07-05T21:24:15.000000000","2019-07-06T04:24:15.000000000",1133,957.8125]
["2019-07-05T21:24:30.000000000","2019-07-06T04:24:30.000000000",1022,0.01777735]
["2019-07-05T21:24:30.000000000","2019-07-06T04:24:30.000000000",1130,771345049.6782]
["2019-07-05T21:24:45.000000000","2019-07-06T04:24:45.000000000",1021,276.4922]
["2019-07-05T21:24:45.000000000","2019-07-06T04:24:45.000000000",1016,479100.0]
["2019-07-05T21:25:00.000000000","2019-07-06T04:25:00.000000000",1019,25600.100000000002]
["2019-07-05T21:25:00.000000000","2019-07-06T04:25:00.000000000",1018,478045.8]
["2019-07-05T21:25:15.000000000","2019-07-06T04:25:15.000000000",1017,478000.0]
["2019-07-05T21:25:15.000000000","2019-07-06T04:25:15.000000000",1020,2790582.0]
["2019-07-05T21:25:15.000000000","2019-07-06T04:25:15.000000000",1133,957.3458]
["2019-07-05T21:25:30.000000000","2019-07-06T04:25:30.000000000",1022,0.0]
["2019-07-05T21:25:30.000000000","2019-07-06T04:25:30.000000000",1130,771691639.9626]
["2019-07-05T21:25:45.000000000","2019-07-06T04:25:45.000000000",1021,276.4567]
["2019-07-05T21:25:45.000000000","2019-07-06T04:25:45.000000000",1016,479100.0]
["2019-07-05T21:26:00.000000000","2019-07-06T04:26:00.000000000",1019,25600.100000000002]
["2019-07-05T21:26:00.000000000","2019-07-06T04:26:00.000000000",1018,479443.8]
["2019-07-05T21:26:15.000000000","2019-07-06T04:26:15.000000000",1017,478000.0]
["2019-07-05T21:26:15.000000000","2019-07-06T04:26:15.000000000",1020,2790582.0]
["2019-07-05T21:26:15.000000000","2019-07-06T04:26:15.000000000",1133,957.9688]
["2019-07-05T21:26:30.000000000","2019-07-06T04:26:30.000000000",1022,0.01777735]
["2019-07-05T21:26:30.000000000","2019-07-06T04:26:30.000000000",1130,771221147.8374]
["2019-07-05T21:26:45.000000000","2019-07-06T04:26:45.000000000",1021,276.4345]
["2019-07-05T21:26:45.000000000","2019-07-06T04:26:45.000000000",1016,479300.0]
["2019-07-05T21:27:00.000000000","2019-07-06T04:27:00.000000000",1019,25546.71]
["2019-07-05T21:27:00.000000000","2019-07-06T04:27:00.000000000",1018,478214.60000000003]
["2019-07-05T21:27:15.000000000","2019-07-06T04:27:15.000000000",1017,478000.0]
["2019-07-05T21:27:15.000000000","2019-07-06T04:27:15.000000000",1020,2790582.0]
["2019-07-05T21:27:15.000000000","2019-07-06T04:27:15.000000000",1133,956.3625]
["2019-07-05T21:27:30.000000000","2019-07-06T04:27:30.000000000",1022,0.01555518]
["2019-07-05T21:27:30.000000000","2019-07-06T04:27:30.000000000",1130,771995255.2842]
["2019-07-05T21:27:45.000000000","2019-07-06T04:27:45.000000000",1021,276.6542]
["2019-07-05T21:27:45.000000000","2019-07-06T04:27:45.000000000",1016,479400.0]
["2019-07-05T21:28:00.000000000","2019-07-06T04:28:00.000000000",1019,25500.0]
["2019-07-05T21:28:00.000000000","2019-07-06T04:28:00.000000000",1018,478414.60000000003]
["2019-07-05T21:28:15.000000000","2019-07-06T04:28:15.000000000",1017,478000.0]
["2019-07-05T21:28:15.000000000","2019-07-06T04:28:15.000000000",1020,2790582.0]
["2019-07-05T21:28:15.000000000","2019-07-06T04:28:15.000000000",1133,957.8729]
["2019-07-05T21:28:30.000000000","2019-07-06T04:28:30.000000000",1022,0.01555518]
["2019-07-05T21:28:30.000000000","2019-07-06T04:28:30.000000000",1130,772218501.8442]
["2019-07-05T21:28:45.000000000","2019-07-06T04:28:45.000000000",1021,276.7053]
["2019-07-05T21:28:45.000000000","2019-07-06T04:28:45.000000000",1016,479600.0]
["2019-07-05T21:29:00.000000000","2019-07-06T04:29:00.000000000",1019,25446.75]
["2019-07-05T21:29:00.000000000","2019-07-06T04:29:00.000000000",1018,478970.8]
["2019-07-05T21:29:15.000000000","2019-07-06T04:29:15.000000000",1017,478000.0]
["2019-07-05T21:29:15.000000000","2019-07-06T04:29:15.000000000",1020,2790582.0]
["2019-07-05T21:29:15.000000000","2019-07-06T04:29:15.000000000",1133,957.7896]
["2019-07-05T21:29:30.000000000","2019-07-06T04:29:30.000000000",1022,0.01555518]
["2019-07-05T21:29:30.000000000","2019-07-06T04:29:30.000000000",1130,771840657.0414]
["2019-07-05T21:29:45.000000000","2019-07-06T04:29:45.000000000",1021,276.6276]
["2019-07-05T21:29:45.000000000","2019-07-06T04:29:45.000000000",1016,479600.0]
["2019-07-05T21:30:00.000000000","2019-07-06T04:30:00.000000000",1019,25400.15]
["2019-07-05T21:30:00.000000000","2019-07-06T04:30:00.000000000",1018,479895.8]
["2019-07-05T21:30:15.000000000","2019-07-06T04:30:15.000000000",1017,478000.0]
["2019-07-05T21:30:15.000000000","2019-07-06T04:30:15.000000000",1020,2790582.0]
["2019-07-05T21:30:15.000000000","2019-07-06T04:30:15.000000000",1133,957.0167]
["2019-07-05T21:30:30.000000000","2019-07-06T04:30:30.000000000",1022,0.03333253]
["2019-07-05T21:30:30.000000000","2019-07-06T04:30:30.000000000",1130,772311149.1666]
["2019-07-05T21:30:45.000000000","2019-07-06T04:30:45.000000000",1021,276.7031]
["2019-07-05T21:30:45.000000000","2019-07-06T04:30:45.000000000",1016,479800.0]
["2019-07-05T21:31:00.000000000","2019-07-06T04:31:00.000000000",1019,25300.05]
["2019-07-05T21:31:00.000000000","2019-07-06T04:31:00.000000000",1018,480593.8]
["2019-07-05T21:31:15.000000000","2019-07-06T04:31:15.000000000",1017,478000.0]
["2019-07-05T21:31:15.000000000","2019-07-06T04:31:15.000000000",1020,2790582.0]
["2019-07-05T21:31:15.000000000","2019-07-06T04:31:15.000000000",1133,958.525]
["2019-07-05T21:31:30.000000000","2019-07-06T04:31:30.000000000",1022,0.03333253]
["2019-07-05T21:31:30.000000000","2019-07-06T04:31:30.000000000",1130,772360821.5262]
["2019-07-05T21:31:45.000000000","2019-07-06T04:31:45.000000000",1021,276.8251]
["2019-07-05T21:31:45.000000000","2019-07-06T04:31:45.000000000",1016,480100.0]
["2019-07-05T21:32:00.000000000","2019-07-06T04:32:00.000000000",1019,25300.05]
["2019-07-05T21:32:00.000000000","2019-07-06T04:32:00.000000000",1018,480804.19999999995]
["2019-07-05T21:32:15.000000000","2019-07-06T04:32:15.000000000",1017,478000.0]
["2019-07-05T21:32:15.000000000","2019-07-06T04:32:15.000000000",1020,2790582.0]
["2019-07-05T21:32:15.000000000","2019-07-06T04:32:15.000000000",1133,958.8354]
["2019-07-05T21:32:30.000000000","2019-07-06T04:32:30.000000000",1022,0.06666507]
["2019-07-05T21:32:30.000000000","2019-07-06T04:32:30.000000000",1130,772311428.2248]
["2019-07-05T21:32:45.000000000","2019-07-06T04:32:45.000000000",1021,276.7564]
["2019-07-05T21:32:45.000000000","2019-07-06T04:32:45.000000000",1016,479900.0]
["2019-07-05T21:33:00.000000000","2019-07-06T04:33:00.000000000",1019,25300.05]
["2019-07-05T21:33:00.000000000","2019-07-06T04:33:00.000000000",1018,480695.80000000005]
["2019-07-05T21:33:15.000000000","2019-07-06T04:33:15.000000000",1017,478000.0]
["2019-07-05T21:33:15.000000000","2019-07-06T04:33:15.000000000",1020,2790582.0]
["2019-07-05T21:33:15.000000000","2019-07-06T04:33:15.000000000",1133,958.6646]
["2019-07-05T21:33:30.000000000","2019-07-06T04:33:30.000000000",1022,0.01777735]
["2019-07-05T21:33:30.000000000","2019-07-06T04:33:30.000000000",1130,772410493.8858]
["2019-07-05T21:33:45.000000000","2019-07-06T04:33:45.000000000",1021,276.894]
["2019-07-05T21:33:45.000000000","2019-07-06T04:33:45.000000000",1016,480200.0]
["2019-07-05T21:34:00.000000000","2019-07-06T04:34:00.000000000",1019,25200.199999999997]
["2019-07-05T21:34:00.000000000","2019-07-06T04:34:00.000000000",1018,480800.0]
["2019-07-05T21:34:15.000000000","2019-07-06T04:34:15.000000000",1017,478000.0]
["2019-07-05T21:34:15.000000000","2019-07-06T04:34:15.000000000",1020,2790582.0]
["2019-07-05T21:34:15.000000000","2019-07-06T04:34:15.000000000",1133,958.9104]
["2019-07-05T21:34:30.000000000","2019-07-06T04:34:30.000000000",1022,0.03333253]
["2019-07-05T21:34:30.000000000","2019-07-06T04:34:30.000000000",1130,772726387.7682]
["2019-07-05T21:34:45.000000000","2019-07-06T04:34:45.000000000",1021,276.8896]
["2019-07-05T21:34:45.000000000","2019-07-06T04:34:45.000000000",1016,480000.0]
["2019-07-05T21:35:00.000000000","2019-07-06T04:35:00.000000000",1019,25253.45]
["2019-07-05T21:35:00.000000000","2019-07-06T04:35:00.000000000",1018,480810.4]
["2019-07-05T21:35:15.000000000","2019-07-06T04:35:15.000000000",1017,479733.3]
["2019-07-05T21:35:15.000000000","2019-07-06T04:35:15.000000000",1020,2790582.0]
["2019-07-05T21:35:15.000000000","2019-07-06T04:35:15.000000000",1133,960.6229]
["2019-07-05T21:35:30.000000000","2019-07-06T04:35:30.000000000",1022,0.01555518]
["2019-07-05T21:35:30.000000000","2019-07-06T04:35:30.000000000",1130,773073257.1108]
["2019-07-05T21:35:45.000000000","2019-07-06T04:35:45.000000000",1021,277.0694]
["2019-07-05T21:35:45.000000000","2019-07-06T04:35:45.000000000",1016,480200.0]
["2019-07-05T21:36:00.000000000","2019-07-06T04:36:00.000000000",1019,25100.100000000002]
["2019-07-05T21:36:00.000000000","2019-07-06T04:36:00.000000000",1018,480956.2]
["2019-07-05T21:36:15.000000000","2019-07-06T04:36:15.000000000",1017,480000.0]
["2019-07-05T21:36:15.000000000","2019-07-06T04:36:15.000000000",1020,2790582.0]
["2019-07-05T21:36:15.000000000","2019-07-06T04:36:15.000000000",1133,960.8708]
["2019-07-05T21:36:30.000000000","2019-07-06T04:36:30.000000000",1022,0.08222024]
["2019-07-05T21:36:30.000000000","2019-07-06T04:36:30.000000000",1130,773184880.3908]
["2019-07-05T21:36:45.000000000","2019-07-06T04:36:45.000000000",1021,277.0228]
["2019-07-05T21:36:45.000000000","2019-07-06T04:36:45.000000000",1016,480200.0]
["2019-07-05T21:37:00.000000000","2019-07-06T04:37:00.000000000",1019,25100.100000000002]
["2019-07-05T21:37:00.000000000","2019-07-06T04:37:00.000000000",1018,481041.7]
["2019-07-05T21:37:15.000000000","2019-07-06T04:37:15.000000000",1017,480000.0]
["2019-07-05T21:37:15.000000000","2019-07-06T04:37:15.000000000",1020,2790582.0]
["2019-07-05T21:37:15.000000000","2019-07-06T04:37:15.000000000",1133,961.0229]
["2019-07-05T21:37:30.000000000","2019-07-06T04:37:30.000000000",1022,0.0355547]
["2019-07-05T21:37:30.000000000","2019-07-06T04:37:30.000000000",1130,773129068.7508]
["2019-07-05T21:37:45.000000000","2019-07-06T04:37:45.000000000",1021,277.0095]
["2019-07-05T21:37:45.000000000","2019-07-06T04:37:45.000000000",1016,480400.0]
["2019-07-05T21:38:00.000000000","2019-07-06T04:38:00.000000000",1019,25100.100000000002]
["2019-07-05T21:38:00.000000000","2019-07-06T04:38:00.000000000",1018,481133.30000000005]
["2019-07-05T21:38:15.000000000","2019-07-06T04:38:15.000000000",1017,480000.0]
["2019-07-05T21:38:15.000000000","2019-07-06T04:38:15.000000000",1020,2790582.0]
["2019-07-05T21:38:15.000000000","2019-07-06T04:38:15.000000000",1133,961.2167]
["2019-07-05T21:38:30.000000000","2019-07-06T04:38:30.000000000",1022,0.0]
["2019-07-05T21:38:30.000000000","2019-07-06T04:38:30.000000000",1130,773401429.554]
["2019-07-05T21:38:45.000000000","2019-07-06T04:38:45.000000000",1021,277.2203]
["2019-07-05T21:38:45.000000000","2019-07-06T04:38:45.000000000",1016,480500.0]
["2019-07-05T21:39:00.000000000","2019-07-06T04:39:00.000000000",1019,25100.100000000002]
["2019-07-05T21:39:00.000000000","2019-07-06T04:39:00.000000000",1018,481335.39999999997]
["2019-07-05T21:39:15.000000000","2019-07-06T04:39:15.000000000",1017,480000.0]
["2019-07-05T21:39:15.000000000","2019-07-06T04:39:15.000000000",1020,2790582.0]
["2019-07-05T21:39:15.000000000","2019-07-06T04:39:15.000000000",1133,961.1375]
["2019-07-05T21:39:30.000000000","2019-07-06T04:39:30.000000000",1022,0.04666555]
["2019-07-05T21:39:30.000000000","2019-07-06T04:39:30.000000000",1130,773575003.7544]
["2019-07-05T21:39:45.000000000","2019-07-06T04:39:45.000000000",1021,277.1848]
["2019-07-05T21:39:45.000000000","2019-07-06T04:39:45.000000000",1016,480500.0]
["2019-07-05T21:40:00.000000000","2019-07-06T04:40:00.000000000",1019,25000.0]
["2019-07-05T21:40:00.000000000","2019-07-06T04:40:00.000000000",1018,481262.5]
["2019-07-05T21:40:15.000000000","2019-07-06T04:40:15.000000000",1017,480000.0]
["2019-07-05T21:40:15.000000000","2019-07-06T04:40:15.000000000",1020,2790582.0]
["2019-07-05T21:40:15.000000000","2019-07-06T04:40:15.000000000",1133,961.3125]
["2019-07-05T21:40:30.000000000","2019-07-06T04:40:30.000000000",1022,0.03333253]
["2019-07-05T21:40:30.000000000","2019-07-06T04:40:30.000000000",1130,773760856.5156]
["2019-07-05T21:40:45.000000000","2019-07-06T04:40:45.000000000",1021,277.3047]
["2019-07-05T21:40:45.000000000","2019-07-06T04:40:45.000000000",1016,480700.0]
["2019-07-05T21:41:00.000000000","2019-07-06T04:41:00.000000000",1019,24900.15]
["2019-07-05T21:41:00.000000000","2019-07-06T04:41:00.000000000",1018,481454.2]
["2019-07-05T21:41:15.000000000","2019-07-06T04:41:15.000000000",1017,480000.0]
["2019-07-05T21:41:15.000000000","2019-07-06T04:41:15.000000000",1020,2790582.0]
["2019-07-05T21:41:15.000000000","2019-07-06T04:41:15.000000000",1133,961.4375]
["2019-07-05T21:41:30.000000000","2019-07-06T04:41:30.000000000",1022,0.04888771]
["2019-07-05T21:41:30.000000000","2019-07-06T04:41:30.000000000",1130,773797971.2562]
["2019-07-05T21:41:45.000000000","2019-07-06T04:41:45.000000000",1021,277.2891]
["2019-07-05T21:41:45.000000000","2019-07-06T04:41:45.000000000",1016,480700.0]
["2019-07-05T21:42:00.000000000","2019-07-06T04:42:00.000000000",1019,24900.15]
["2019-07-05T21:42:00.000000000","2019-07-06T04:42:00.000000000",1018,481558.3]
["2019-07-05T21:42:15.000000000","2019-07-06T04:42:15.000000000",1017,480000.0]
["2019-07-05T21:42:15.000000000","2019-07-06T04:42:15.000000000",1020,2790582.0]
["2019-07-05T21:42:15.000000000","2019-07-06T04:42:15.000000000",1133,961.625]
["2019-07-05T21:42:30.000000000","2019-07-06T04:42:30.000000000",1022,0.01555518]
["2019-07-05T21:42:30.000000000","2019-07-06T04:42:30.000000000",1130,773897315.9754]
["2019-07-05T21:42:45.000000000","2019-07-06T04:42:45.000000000",1021,277.3558]
["2019-07-05T21:42:45.000000000","2019-07-06T04:42:45.000000000",1016,480700.0]
["2019-07-05T21:43:00.000000000","2019-07-06T04:43:00.000000000",1019,24800.05]
["2019-07-05T21:43:00.000000000","2019-07-06T04:43:00.000000000",1018,481593.8]
["2019-07-05T21:43:15.000000000","2019-07-06T04:43:15.000000000",1017,480000.0]
["2019-07-05T21:43:15.000000000","2019-07-06T04:43:15.000000000",1020,2790582.0]
["2019-07-05T21:43:15.000000000","2019-07-06T04:43:15.000000000",1133,961.4792]
["2019-07-05T21:43:30.000000000","2019-07-06T04:43:30.000000000",1022,0.01555518]
["2019-07-05T21:43:30.000000000","2019-07-06T04:43:30.000000000",1130,774108004.9164]
["2019-07-05T21:43:45.000000000","2019-07-06T04:43:45.000000000",1021,277.358]
["2019-07-05T21:43:45.000000000","2019-07-06T04:43:45.000000000",1016,480800.0]
["2019-07-05T21:44:00.000000000","2019-07-06T04:44:00.000000000",1019,24800.05]
["2019-07-05T21:44:00.000000000","2019-07-06T04:44:00.000000000",1018,481658.3]
["2019-07-05T21:44:15.000000000","2019-07-06T04:44:15.000000000",1017,480000.0]
["2019-07-05T21:44:15.000000000","2019-07-06T04:44:15.000000000",1020,2790582.0]
["2019-07-05T21:44:15.000000000","2019-07-06T04:44:15.000000000",1133,961.6708]
["2019-07-05T21:44:30.000000000","2019-07-06T04:44:30.000000000",1022,0.06888723]
["2019-07-05T21:44:30.000000000","2019-07-06T04:44:30.000000000",1130,774560079.2004]
["2019-07-05T21:44:45.000000000","2019-07-06T04:44:45.000000000",1021,277.5667]
["2019-07-05T21:44:45.000000000","2019-07-06T04:44:45.000000000",1016,480800.0]
["2019-07-05T21:45:00.000000000","2019-07-06T04:45:00.000000000",1019,24700.199999999997]
["2019-07-05T21:45:00.000000000","2019-07-06T04:45:00.000000000",1018,480562.5]
["2019-07-05T21:45:15.000000000","2019-07-06T04:45:15.000000000",1017,480000.0]
["2019-07-05T21:45:15.000000000","2019-07-06T04:45:15.000000000",1020,2790582.0]
["2019-07-05T21:45:15.000000000","2019-07-06T04:45:15.000000000",1133,961.3229]
["2019-07-05T21:45:30.000000000","2019-07-06T04:45:30.000000000",1022,0.01777735]
["2019-07-05T21:45:30.000000000","2019-07-06T04:45:30.000000000",1130,774485849.7192]
["2019-07-05T21:45:45.000000000","2019-07-06T04:45:45.000000000",1021,277.6666]
["2019-07-05T21:45:45.000000000","2019-07-06T04:45:45.000000000",1016,480800.0]
["2019-07-05T21:46:00.000000000","2019-07-06T04:46:00.000000000",1019,24700.199999999997]
["2019-07-05T21:46:00.000000000","2019-07-06T04:46:00.000000000",1018,481881.3]
["2019-07-05T21:46:15.000000000","2019-07-06T04:46:15.000000000",1017,480000.0]
["2019-07-05T21:46:15.000000000","2019-07-06T04:46:15.000000000",1020,2790582.0]
["2019-07-05T21:46:15.000000000","2019-07-06T04:46:15.000000000",1133,961.5854]
["2019-07-05T21:46:30.000000000","2019-07-06T04:46:30.000000000",1022,0.0]
["2019-07-05T21:46:30.000000000","2019-07-06T04:46:30.000000000",1130,774182234.3976]
["2019-07-05T21:46:45.000000000","2019-07-06T04:46:45.000000000",1021,277.4335]
["2019-07-05T21:46:45.000000000","2019-07-06T04:46:45.000000000",1016,480500.0]
["2019-07-05T21:47:00.000000000","2019-07-06T04:47:00.000000000",1019,24600.100000000002]
["2019-07-05T21:47:00.000000000","2019-07-06T04:47:00.000000000",1018,481825.0]
["2019-07-05T21:47:15.000000000","2019-07-06T04:47:15.000000000",1017,480000.0]
["2019-07-05T21:47:15.000000000","2019-07-06T04:47:15.000000000",1020,2790582.0]
["2019-07-05T21:47:15.000000000","2019-07-06T04:47:15.000000000",1133,961.9208]
["2019-07-05T21:47:30.000000000","2019-07-06T04:47:30.000000000",1022,0.03333253]
["2019-07-05T21:47:30.000000000","2019-07-06T04:47:30.000000000",1130,774727235.0622]
["2019-07-05T21:47:45.000000000","2019-07-06T04:47:45.000000000",1021,277.6576]
["2019-07-05T21:47:45.000000000","2019-07-06T04:47:45.000000000",1016,481000.0]
["2019-07-05T21:48:00.000000000","2019-07-06T04:48:00.000000000",1019,24600.100000000002]
["2019-07-05T21:48:00.000000000","2019-07-06T04:48:00.000000000",1018,481887.5]
["2019-07-05T21:48:15.000000000","2019-07-06T04:48:15.000000000",1017,480000.0]
["2019-07-05T21:48:15.000000000","2019-07-06T04:48:15.000000000",1020,2790582.0]
["2019-07-05T21:48:15.000000000","2019-07-06T04:48:15.000000000",1133,961.8917]
["2019-07-05T21:48:30.000000000","2019-07-06T04:48:30.000000000",1022,0.03333253]
["2019-07-05T21:48:30.000000000","2019-07-06T04:48:30.000000000",1130,774727514.1204]
["2019-07-05T21:48:45.000000000","2019-07-06T04:48:45.000000000",1021,277.6043]
["2019-07-05T21:48:45.000000000","2019-07-06T04:48:45.000000000",1016,480900.0]
["2019-07-05T21:49:00.000000000","2019-07-06T04:49:00.000000000",1019,24600.100000000002]
["2019-07-05T21:49:00.000000000","2019-07-06T04:49:00.000000000",1018,481789.60000000003]
["2019-07-05T21:49:15.000000000","2019-07-06T04:49:15.000000000",1017,480000.0]
["2019-07-05T21:49:15.000000000","2019-07-06T04:49:15.000000000",1020,2790582.0]
["2019-07-05T21:49:15.000000000","2019-07-06T04:49:15.000000000",1133,961.6208]
["2019-07-05T21:49:30.000000000","2019-07-06T04:49:30.000000000",1022,0.03333253]
["2019-07-05T21:49:30.000000000","2019-07-06T04:49:30.000000000",1130,774727235.0622]
["2019-07-05T21:49:45.000000000","2019-07-06T04:49:45.000000000",1021,277.6043]
["2019-07-05T21:49:45.000000000","2019-07-06T04:49:45.000000000",1016,481200.0]
["2019-07-05T21:50:00.000000000","2019-07-06T04:50:00.000000000",1019,24500.0]
["2019-07-05T21:50:00.000000000","2019-07-06T04:50:00.000000000",1018,481800.0]
["2019-07-05T21:50:15.000000000","2019-07-06T04:50:15.000000000",1017,480000.0]
["2019-07-05T21:50:15.000000000","2019-07-06T04:50:15.000000000",1020,2790582.0]
["2019-07-05T21:50:15.000000000","2019-07-06T04:50:15.000000000",1133,961.8188]
["2019-07-05T21:50:30.000000000","2019-07-06T04:50:30.000000000",1022,0.03333253]
["2019-07-05T21:50:30.000000000","2019-07-06T04:50:30.000000000",1130,774770768.1414]
["2019-07-05T21:50:45.000000000","2019-07-06T04:50:45.000000000",1021,277.6044]
["2019-07-05T21:50:45.000000000","2019-07-06T04:50:45.000000000",1016,481200.0]
["2019-07-05T21:51:00.000000000","2019-07-06T04:51:00.000000000",1019,24500.0]
["2019-07-05T21:51:00.000000000","2019-07-06T04:51:00.000000000",1018,480108.3]
["2019-07-05T21:51:15.000000000","2019-07-06T04:51:15.000000000",1017,480000.0]
["2019-07-05T21:51:15.000000000","2019-07-06T04:51:15.000000000",1020,2790582.0]
["2019-07-05T21:51:15.000000000","2019-07-06T04:51:15.000000000",1133,960.0792]
["2019-07-05T21:51:30.000000000","2019-07-06T04:51:30.000000000",1022,0.01777735]
["2019-07-05T21:51:30.000000000","2019-07-06T04:51:30.000000000",1130,774739792.6812]
["2019-07-05T21:51:45.000000000","2019-07-06T04:51:45.000000000",1021,277.6888]
["2019-07-05T21:51:45.000000000","2019-07-06T04:51:45.000000000",1016,481200.0]
["2019-07-05T21:52:00.000000000","2019-07-06T04:52:00.000000000",1019,24500.0]
["2019-07-05T21:52:00.000000000","2019-07-06T04:52:00.000000000",1018,480177.1]
["2019-07-05T21:52:15.000000000","2019-07-06T04:52:15.000000000",1017,480000.0]
["2019-07-05T21:52:15.000000000","2019-07-06T04:52:15.000000000",1020,2790582.0]
["2019-07-05T21:52:15.000000000","2019-07-06T04:52:15.000000000",1133,960.15]
["2019-07-05T21:52:30.000000000","2019-07-06T04:52:30.000000000",1022,0.04888771]
["2019-07-05T21:52:30.000000000","2019-07-06T04:52:30.000000000",1130,775086662.0238]
["2019-07-05T21:52:45.000000000","2019-07-06T04:52:45.000000000",1021,277.742]
["2019-07-05T21:52:45.000000000","2019-07-06T04:52:45.000000000",1016,481200.0]
["2019-07-05T21:53:00.000000000","2019-07-06T04:53:00.000000000",1019,24500.0]
["2019-07-05T21:53:00.000000000","2019-07-06T04:53:00.000000000",1018,480441.7]
["2019-07-05T21:53:15.000000000","2019-07-06T04:53:15.000000000",1017,480000.0]
["2019-07-05T21:53:15.000000000","2019-07-06T04:53:15.000000000",1020,2790582.0]
["2019-07-05T21:53:15.000000000","2019-07-06T04:53:15.000000000",1133,960.4208]
["2019-07-05T21:53:30.000000000","2019-07-06T04:53:30.000000000",1022,0.03333253]
["2019-07-05T21:53:30.000000000","2019-07-06T04:53:30.000000000",1130,775557433.2072]
["2019-07-05T21:53:45.000000000","2019-07-06T04:53:45.000000000",1021,277.8885]
["2019-07-05T21:53:45.000000000","2019-07-06T04:53:45.000000000",1016,481300.0]
["2019-07-05T21:54:00.000000000","2019-07-06T04:54:00.000000000",1019,24400.15]
["2019-07-05T21:54:00.000000000","2019-07-06T04:54:00.000000000",1018,480510.4]
["2019-07-05T21:54:15.000000000","2019-07-06T04:54:15.000000000",1017,480000.0]
["2019-07-05T21:54:15.000000000","2019-07-06T04:54:15.000000000",1020,2790582.0]
["2019-07-05T21:54:15.000000000","2019-07-06T04:54:15.000000000",1133,960.4229]
["2019-07-05T21:54:30.000000000","2019-07-06T04:54:30.000000000",1022,0.03333253]
["2019-07-05T21:54:30.000000000","2019-07-06T04:54:30.000000000",1130,775328326.425]
["2019-07-05T21:54:45.000000000","2019-07-06T04:54:45.000000000",1021,277.822]
["2019-07-05T21:54:45.000000000","2019-07-06T04:54:45.000000000",1016,481500.0]
["2019-07-05T21:55:00.000000000","2019-07-06T04:55:00.000000000",1019,24400.15]
["2019-07-05T21:55:00.000000000","2019-07-06T04:55:00.000000000",1018,480672.9]
["2019-07-05T21:55:15.000000000","2019-07-06T04:55:15.000000000",1017,480000.0]
["2019-07-05T21:55:15.000000000","2019-07-06T04:55:15.000000000",1020,2790582.0]
["2019-07-05T21:55:15.000000000","2019-07-06T04:55:15.000000000",1133,960.5646]
["2019-07-05T21:55:30.000000000","2019-07-06T04:55:30.000000000",1022,0.01777735]
["2019-07-05T21:55:30.000000000","2019-07-06T04:55:30.000000000",1130,775638081.027]
["2019-07-05T21:55:45.000000000","2019-07-06T04:55:45.000000000",1021,277.9263]
["2019-07-05T21:55:45.000000000","2019-07-06T04:55:45.000000000",1016,481400.0]
["2019-07-05T21:56:00.000000000","2019-07-06T04:56:00.000000000",1019,24346.76]
["2019-07-05T21:56:00.000000000","2019-07-06T04:56:00.000000000",1018,480747.9]
["2019-07-05T21:56:15.000000000","2019-07-06T04:56:15.000000000",1017,480000.0]
["2019-07-05T21:56:15.000000000","2019-07-06T04:56:15.000000000",1020,2790582.0]
["2019-07-05T21:56:15.000000000","2019-07-06T04:56:15.000000000",1133,960.5063]
["2019-07-05T21:56:30.000000000","2019-07-06T04:56:30.000000000",1022,0.04888771]
["2019-07-05T21:56:30.000000000","2019-07-06T04:56:30.000000000",1130,775247678.6052]
["2019-07-05T21:56:45.000000000","2019-07-06T04:56:45.000000000",1021,277.6576]
["2019-07-05T21:56:45.000000000","2019-07-06T04:56:45.000000000",1016,480900.0]
["2019-07-05T21:57:00.000000000","2019-07-06T04:57:00.000000000",1019,24300.05]
["2019-07-05T21:57:00.000000000","2019-07-06T04:57:00.000000000",1018,480202.1]
["2019-07-05T21:57:15.000000000","2019-07-06T04:57:15.000000000",1017,480000.0]
["2019-07-05T21:57:15.000000000","2019-07-06T04:57:15.000000000",1020,2790582.0]
["2019-07-05T21:57:15.000000000","2019-07-06T04:57:15.000000000",1133,960.3229]
["2019-07-05T21:57:30.000000000","2019-07-06T04:57:30.000000000",1022,0.03333253]
["2019-07-05T21:57:30.000000000","2019-07-06T04:57:30.000000000",1130,775111498.2036]
["2019-07-05T21:57:45.000000000","2019-07-06T04:57:45.000000000",1021,277.6444]
["2019-07-05T21:57:45.000000000","2019-07-06T04:57:45.000000000",1016,481100.0]
["2019-07-05T21:58:00.000000000","2019-07-06T04:58:00.000000000",1019,24300.05]
["2019-07-05T21:58:00.000000000","2019-07-06T04:58:00.000000000",1018,480214.60000000003]
["2019-07-05T21:58:15.000000000","2019-07-06T04:58:15.000000000",1017,480000.0]
["2019-07-05T21:58:15.000000000","2019-07-06T04:58:15.000000000",1020,2790582.0]
["2019-07-05T21:58:15.000000000","2019-07-06T04:58:15.000000000",1133,960.4771]
["2019-07-05T21:58:30.000000000","2019-07-06T04:58:30.000000000",1022,0.0355547]
["2019-07-05T21:58:30.000000000","2019-07-06T04:58:30.000000000",1130,774832719.0618]
["2019-07-05T21:58:45.000000000","2019-07-06T04:58:45.000000000",1021,277.7221]
["2019-07-05T21:58:45.000000000","2019-07-06T04:58:45.000000000",1016,481000.0]
["2019-07-05T21:59:00.000000000","2019-07-06T04:59:00.000000000",1019,24200.199999999997]
["2019-07-05T21:59:00.000000000","2019-07-06T04:59:00.000000000",1018,480470.8]
["2019-07-05T21:59:15.000000000","2019-07-06T04:59:15.000000000",1017,480000.0]
["2019-07-05T21:59:15.000000000","2019-07-06T04:59:15.000000000",1020,2790582.0]
["2019-07-05T21:59:15.000000000","2019-07-06T04:59:15.000000000",1133,960.5854]
["2019-07-05T21:59:30.000000000","2019-07-06T04:59:30.000000000",1022,0.04888771]
["2019-07-05T21:59:30.000000000","2019-07-06T04:59:30.000000000",1130,775415113.5252]
["2019-07-05T21:59:45.000000000","2019-07-06T04:59:45.000000000",1021,277.8397]
["2019-07-05T21:59:45.000000000","2019-07-06T04:59:45.000000000",1016,480800.0]
["2019-07-05T22:00:00.000000000","2019-07-06T05:00:00.000000000",1019,24200.199999999997]
["2019-07-05T22:00:00.000000000","2019-07-06T05:00:00.000000000",1018,480502.1]
["2019-07-05T22:00:15.000000000","2019-07-06T05:00:15.000000000",1017,480000.0]
["2019-07-05T22:00:15.000000000","2019-07-06T05:00:15.000000000",1020,2790582.0]
["2019-07-05T22:00:15.000000000","2019-07-06T05:00:15.000000000",1133,960.3083]
["2019-07-05T22:00:30.000000000","2019-07-06T05:00:30.000000000",1022,0.0644429]
["2019-07-05T22:00:30.000000000","2019-07-06T05:00:30.000000000",1130,775514179.1862]
["2019-07-05T22:00:45.000000000","2019-07-06T05:00:45.000000000",1021,277.9419]
["2019-07-05T22:00:45.000000000","2019-07-06T05:00:45.000000000",1016,481400.0]
["2019-07-05T22:01:00.000000000","2019-07-06T05:01:00.000000000",1019,24100.100000000002]
["2019-07-05T22:01:00.000000000","2019-07-06T05:01:00.000000000",1018,480362.5]
["2019-07-05T22:01:15.000000000","2019-07-06T05:01:15.000000000",1017,480000.0]
["2019-07-05T22:01:15.000000000","2019-07-06T05:01:15.000000000",1020,2790582.0]
["2019-07-05T22:01:15.000000000","2019-07-06T05:01:15.000000000",1133,960.45]
["2019-07-05T22:01:30.000000000","2019-07-06T05:01:30.000000000",1022,0.04666555]
["2019-07-05T22:01:30.000000000","2019-07-06T05:01:30.000000000",1130,775470925.1652]
["2019-07-05T22:01:45.000000000","2019-07-06T05:01:45.000000000",1021,277.9063]
["2019-07-05T22:01:45.000000000","2019-07-06T05:01:45.000000000",1016,481300.0]
["2019-07-05T22:02:00.000000000","2019-07-06T05:02:00.000000000",1019,24100.100000000002]
["2019-07-05T22:02:00.000000000","2019-07-06T05:02:00.000000000",1018,480358.3]
["2019-07-05T22:02:15.000000000","2019-07-06T05:02:15.000000000",1017,480000.0]
["2019-07-05T22:02:15.000000000","2019-07-06T05:02:15.000000000",1020,2790582.0]
["2019-07-05T22:02:15.000000000","2019-07-06T05:02:15.000000000",1133,960.2833]
["2019-07-05T22:02:30.000000000","2019-07-06T05:02:30.000000000",1022,0.06666507]
["2019-07-05T22:02:30.000000000","2019-07-06T05:02:30.000000000",1130,775322187.1446]
["2019-07-05T22:02:45.000000000","2019-07-06T05:02:45.000000000",1021,277.8597]
["2019-07-05T22:02:45.000000000","2019-07-06T05:02:45.000000000",1016,482000.0]
["2019-07-05T22:03:00.000000000","2019-07-06T05:03:00.000000000",1019,24100.100000000002]
["2019-07-05T22:03:00.000000000","2019-07-06T05:03:00.000000000",1018,481320.80000000005]
["2019-07-05T22:03:15.000000000","2019-07-06T05:03:15.000000000",1017,480000.0]
["2019-07-05T22:03:15.000000000","2019-07-06T05:03:15.000000000",1020,2790582.0]
["2019-07-05T22:03:15.000000000","2019-07-06T05:03:15.000000000",1133,960.5604]
["2019-07-05T22:03:30.000000000","2019-07-06T05:03:30.000000000",1022,0.0644429]
["2019-07-05T22:03:30.000000000","2019-07-06T05:03:30.000000000",1130,775687474.3284]
["2019-07-05T22:03:45.000000000","2019-07-06T05:03:45.000000000",1021,277.9596]
["2019-07-05T22:03:45.000000000","2019-07-06T05:03:45.000000000",1016,481900.0]
["2019-07-05T22:04:00.000000000","2019-07-06T05:04:00.000000000",1019,24100.100000000002]
["2019-07-05T22:04:00.000000000","2019-07-06T05:04:00.000000000",1018,482254.2]
["2019-07-05T22:04:15.000000000","2019-07-06T05:04:15.000000000",1017,480000.0]
["2019-07-05T22:04:15.000000000","2019-07-06T05:04:15.000000000",1020,2790582.0]
["2019-07-05T22:04:15.000000000","2019-07-06T05:04:15.000000000",1133,962.675]
["2019-07-05T22:04:30.000000000","2019-07-06T05:04:30.000000000",1022,0.01777735]
["2019-07-05T22:04:30.000000000","2019-07-06T05:04:30.000000000",1130,776214057.1518]
["2019-07-05T22:04:45.000000000","2019-07-06T05:04:45.000000000",1021,278.1017]
["2019-07-05T22:04:45.000000000","2019-07-06T05:04:45.000000000",1016,481800.0]
["2019-07-05T22:05:00.000000000","2019-07-06T05:05:00.000000000",1019,24000.0]
["2019-07-05T22:05:00.000000000","2019-07-06T05:05:00.000000000",1018,482962.5]
["2019-07-05T22:05:15.000000000","2019-07-06T05:05:15.000000000",1017,480000.0]
["2019-07-05T22:05:15.000000000","2019-07-06T05:05:15.000000000",1020,2790582.0]
["2019-07-05T22:05:15.000000000","2019-07-06T05:05:15.000000000",1133,962.8458]
["2019-07-05T22:05:30.000000000","2019-07-06T05:05:30.000000000",1022,0.08444241]
["2019-07-05T22:05:30.000000000","2019-07-06T05:05:30.000000000",1130,775947835.629]
["2019-07-05T22:05:45.000000000","2019-07-06T05:05:45.000000000",1021,278.0484]
["2019-07-05T22:05:45.000000000","2019-07-06T05:05:45.000000000",1016,481900.0]
["2019-07-05T22:06:00.000000000","2019-07-06T05:06:00.000000000",1019,24000.0]
["2019-07-05T22:06:00.000000000","2019-07-06T05:06:00.000000000",1018,480743.7]
["2019-07-05T22:06:15.000000000","2019-07-06T05:06:15.000000000",1017,480000.0]
["2019-07-05T22:06:15.000000000","2019-07-06T05:06:15.000000000",1020,2790582.0]
["2019-07-05T22:06:15.000000000","2019-07-06T05:06:15.000000000",1133,960.6958]
["2019-07-05T22:06:30.000000000","2019-07-06T05:06:30.000000000",1022,0.0999976]
["2019-07-05T22:06:30.000000000","2019-07-06T05:06:30.000000000",1130,775656498.8682]
["2019-07-05T22:06:45.000000000","2019-07-06T05:06:45.000000000",1021,277.9551]
["2019-07-05T22:06:45.000000000","2019-07-06T05:06:45.000000000",1016,481500.0]
["2019-07-05T22:07:00.000000000","2019-07-06T05:07:00.000000000",1019,23900.15]
["2019-07-05T22:07:00.000000000","2019-07-06T05:07:00.000000000",1018,480352.10000000003]
["2019-07-05T22:07:15.000000000","2019-07-06T05:07:15.000000000",1017,480000.0]
["2019-07-05T22:07:15.000000000","2019-07-06T05:07:15.000000000",1020,2790582.0]
["2019-07-05T22:07:15.000000000","2019-07-06T05:07:15.000000000",1133,960.2292]
["2019-07-05T22:07:30.000000000","2019-07-06T05:07:30.000000000",1022,0.08444241]
["2019-07-05T22:07:30.000000000","2019-07-06T05:07:30.000000000",1130,775155031.2828]
["2019-07-05T22:07:45.000000000","2019-07-06T05:07:45.000000000",1021,277.7154]
["2019-07-05T22:07:45.000000000","2019-07-06T05:07:45.000000000",1016,481100.0]
["2019-07-05T22:08:00.000000000","2019-07-06T05:08:00.000000000",1019,23900.15]
["2019-07-05T22:08:00.000000000","2019-07-06T05:08:00.000000000",1018,481345.8]
["2019-07-05T22:08:15.000000000","2019-07-06T05:08:15.000000000",1017,480000.0]
["2019-07-05T22:08:15.000000000","2019-07-06T05:08:15.000000000",1020,2790582.0]
["2019-07-05T22:08:15.000000000","2019-07-06T05:08:15.000000000",1133,961.675]
["2019-07-05T22:08:30.000000000","2019-07-06T05:08:30.000000000",1022,0.05110988]
["2019-07-05T22:08:30.000000000","2019-07-06T05:08:30.000000000",1130,774467152.8198]
["2019-07-05T22:08:45.000000000","2019-07-06T05:08:45.000000000",1021,277.6221]
["2019-07-05T22:08:45.000000000","2019-07-06T05:08:45.000000000",1016,481000.0]
["2019-07-05T22:09:00.000000000","2019-07-06T05:09:00.000000000",1019,23900.15]
["2019-07-05T22:09:00.000000000","2019-07-06T05:09:00.000000000",1018,481943.8]
["2019-07-05T22:09:15.000000000","2019-07-06T05:09:15.000000000",1017,480000.0]
["2019-07-05T22:09:15.000000000","2019-07-06T05:09:15.000000000",1020,2790582.0]
["2019-07-05T22:09:15.000000000","2019-07-06T05:09:15.000000000",1133,961.8542]
["2019-07-05T22:09:30.000000000","2019-07-06T05:09:30.000000000",1022,0.08444241]
["2019-07-05T22:09:30.000000000","2019-07-06T05:09:30.000000000",1130,774640727.0202]
["2019-07-05T22:09:45.000000000","2019-07-06T05:09:45.000000000",1021,277.6932]
["2019-07-05T22:09:45.000000000","2019-07-06T05:09:45.000000000",1016,480900.0]
["2019-07-05T22:10:00.000000000","2019-07-06T05:10:00.000000000",1019,23800.05]
["2019-07-05T22:10:00.000000000","2019-07-06T05:10:00.000000000",1018,481922.9]
["2019-07-05T22:10:15.000000000","2019-07-06T05:10:15.000000000",1017,480000.0]
["2019-07-05T22:10:15.000000000","2019-07-06T05:10:15.000000000",1020,2790582.0]
["2019-07-05T22:10:15.000000000","2019-07-06T05:10:15.000000000",1133,961.9292]
["2019-07-05T22:10:30.000000000","2019-07-06T05:10:30.000000000",1022,0.08444241]
["2019-07-05T22:10:30.000000000","2019-07-06T05:10:30.000000000",1130,774993735.6432]
["2019-07-05T22:10:45.000000000","2019-07-06T05:10:45.000000000",1021,277.6554]
["2019-07-05T22:10:45.000000000","2019-07-06T05:10:45.000000000",1016,481200.0]
["2019-07-05T22:11:00.000000000","2019-07-06T05:11:00.000000000",1019,23800.05]
["2019-07-05T22:11:00.000000000","2019-07-06T05:11:00.000000000",1018,480537.5]
["2019-07-05T22:11:15.000000000","2019-07-06T05:11:15.000000000",1017,480000.0]
["2019-07-05T22:11:15.000000000","2019-07-06T05:11:15.000000000",1020,2790582.0]
["2019-07-05T22:11:15.000000000","2019-07-06T05:11:15.000000000",1133,960.0625]
["2019-07-05T22:11:30.000000000","2019-07-06T05:11:30.000000000",1022,0.06888723]
["2019-07-05T22:11:30.000000000","2019-07-06T05:11:30.000000000",1130,775105079.865]
["2019-07-05T22:11:45.000000000","2019-07-06T05:11:45.000000000",1021,277.7531]
["2019-07-05T22:11:45.000000000","2019-07-06T05:11:45.000000000",1016,481200.0]
["2019-07-05T22:12:00.000000000","2019-07-06T05:12:00.000000000",1019,23800.05]
["2019-07-05T22:12:00.000000000","2019-07-06T05:12:00.000000000",1018,480241.69999999995]
["2019-07-05T22:12:15.000000000","2019-07-06T05:12:15.000000000",1017,480000.0]
["2019-07-05T22:12:15.000000000","2019-07-06T05:12:15.000000000",1020,2790582.0]
["2019-07-05T22:12:15.000000000","2019-07-06T05:12:15.000000000",1133,960.3646]
["2019-07-05T22:12:30.000000000","2019-07-06T05:12:30.000000000",1022,0.06666507]
["2019-07-05T22:12:30.000000000","2019-07-06T05:12:30.000000000",1130,775191866.9652]
["2019-07-05T22:12:45.000000000","2019-07-06T05:12:45.000000000",1021,277.6466]
["2019-07-05T22:12:45.000000000","2019-07-06T05:12:45.000000000",1016,480700.0]
["2019-07-05T22:13:00.000000000","2019-07-06T05:13:00.000000000",1019,23700.199999999997]
["2019-07-05T22:13:00.000000000","2019-07-06T05:13:00.000000000",1018,481322.9]
["2019-07-05T22:13:15.000000000","2019-07-06T05:13:15.000000000",1017,480000.0]
["2019-07-05T22:13:15.000000000","2019-07-06T05:13:15.000000000",1020,2790582.0]
["2019-07-05T22:13:15.000000000","2019-07-06T05:13:15.000000000",1133,960.475]
["2019-07-05T22:13:30.000000000","2019-07-06T05:13:30.000000000",1022,0.05110988]
["2019-07-05T22:13:30.000000000","2019-07-06T05:13:30.000000000",1130,774498128.28]
["2019-07-05T22:13:45.000000000","2019-07-06T05:13:45.000000000",1021,277.4845]
["2019-07-05T22:13:45.000000000","2019-07-06T05:13:45.000000000",1016,480500.0]
["2019-07-05T22:14:00.000000000","2019-07-06T05:14:00.000000000",1019,23700.199999999997]
["2019-07-05T22:14:00.000000000","2019-07-06T05:14:00.000000000",1018,480500.0]
["2019-07-05T22:14:15.000000000","2019-07-06T05:14:15.000000000",1017,480000.0]
["2019-07-05T22:14:15.000000000","2019-07-06T05:14:15.000000000",1020,2790582.0]
["2019-07-05T22:14:15.000000000","2019-07-06T05:14:15.000000000",1133,960.0229]
["2019-07-05T22:14:30.000000000","2019-07-06T05:14:30.000000000",1022,0.06888723]
["2019-07-05T22:14:30.000000000","2019-07-06T05:14:30.000000000",1130,774355808.598]
["2019-07-05T22:14:45.000000000","2019-07-06T05:14:45.000000000",1021,277.3291]
["2019-07-05T22:14:45.000000000","2019-07-06T05:14:45.000000000",1016,480000.0]
["2019-07-05T22:15:00.000000000","2019-07-06T05:15:00.000000000",1019,23700.199999999997]
["2019-07-05T22:15:00.000000000","2019-07-06T05:15:00.000000000",1018,479325.0]
["2019-07-05T22:15:15.000000000","2019-07-06T05:15:15.000000000",1017,478000.0]
["2019-07-05T22:15:15.000000000","2019-07-06T05:15:15.000000000",1020,2790582.0]
["2019-07-05T22:15:15.000000000","2019-07-06T05:15:15.000000000",1133,956.3833]
["2019-07-05T22:15:30.000000000","2019-07-06T05:15:30.000000000",1022,0.08444241]
["2019-07-05T22:15:30.000000000","2019-07-06T05:15:30.000000000",1130,772088181.6648]
["2019-07-05T22:15:45.000000000","2019-07-06T05:15:45.000000000",1021,276.5609]
["2019-07-05T22:15:45.000000000","2019-07-06T05:15:45.000000000",1016,478600.0]
["2019-07-05T22:16:00.000000000","2019-07-06T05:16:00.000000000",1019,23600.100000000002]
["2019-07-05T22:16:00.000000000","2019-07-06T05:16:00.000000000",1018,478031.3]
["2019-07-05T22:16:15.000000000","2019-07-06T05:16:15.000000000",1017,478000.0]
["2019-07-05T22:16:15.000000000","2019-07-06T05:16:15.000000000",1020,2790582.0]
["2019-07-05T22:16:15.000000000","2019-07-06T05:16:15.000000000",1133,956.0542]
["2019-07-05T22:16:30.000000000","2019-07-06T05:16:30.000000000",1022,0.05333205]
["2019-07-05T22:16:30.000000000","2019-07-06T05:16:30.000000000",1130,771251844.2394]
["2019-07-05T22:16:45.000000000","2019-07-06T05:16:45.000000000",1021,276.3701]
["2019-07-05T22:16:45.000000000","2019-07-06T05:16:45.000000000",1016,478400.0]
["2019-07-05T22:17:00.000000000","2019-07-06T05:17:00.000000000",1019,23600.100000000002]
["2019-07-05T22:17:00.000000000","2019-07-06T05:17:00.000000000",1018,478408.3]
["2019-07-05T22:17:15.000000000","2019-07-06T05:17:15.000000000",1017,478000.0]
["2019-07-05T22:17:15.000000000","2019-07-06T05:17:15.000000000",1020,2790582.0]
["2019-07-05T22:17:15.000000000","2019-07-06T05:17:15.000000000",1133,956.0458]
["2019-07-05T22:17:30.000000000","2019-07-06T05:17:30.000000000",1022,0.03111036]
["2019-07-05T22:17:30.000000000","2019-07-06T05:17:30.000000000",1130,770973065.0976]
["2019-07-05T22:17:45.000000000","2019-07-06T05:17:45.000000000",1021,276.4122]
["2019-07-05T22:17:45.000000000","2019-07-06T05:17:45.000000000",1016,478900.0]
["2019-07-05T22:18:00.000000000","2019-07-06T05:18:00.000000000",1019,23600.100000000002]
["2019-07-05T22:18:00.000000000","2019-07-06T05:18:00.000000000",1018,478122.9]
["2019-07-05T22:18:15.000000000","2019-07-06T05:18:15.000000000",1017,478000.0]
["2019-07-05T22:18:15.000000000","2019-07-06T05:18:15.000000000",1020,2790582.0]
["2019-07-05T22:18:15.000000000","2019-07-06T05:18:15.000000000",1133,956.1563]
["2019-07-05T22:18:30.000000000","2019-07-06T05:18:30.000000000",1022,0.01555518]
["2019-07-05T22:18:30.000000000","2019-07-06T05:18:30.000000000",1130,771840657.0414]
["2019-07-05T22:18:45.000000000","2019-07-06T05:18:45.000000000",1021,276.5744]
["2019-07-05T22:18:45.000000000","2019-07-06T05:18:45.000000000",1016,478900.0]
["2019-07-05T22:19:00.000000000","2019-07-06T05:19:00.000000000",1019,23500.0]
["2019-07-05T22:19:00.000000000","2019-07-06T05:19:00.000000000",1018,478068.8]
["2019-07-05T22:19:15.000000000","2019-07-06T05:19:15.000000000",1017,478000.0]
["2019-07-05T22:19:15.000000000","2019-07-06T05:19:15.000000000",1020,2790582.0]
["2019-07-05T22:19:15.000000000","2019-07-06T05:19:15.000000000",1133,956.1167]
["2019-07-05T22:19:30.000000000","2019-07-06T05:19:30.000000000",1022,0.03333253]
["2019-07-05T22:19:30.000000000","2019-07-06T05:19:30.000000000",1130,771326352.7788]
["2019-07-05T22:19:45.000000000","2019-07-06T05:19:45.000000000",1021,276.41]
["2019-07-05T22:19:45.000000000","2019-07-06T05:19:45.000000000",1016,478900.0]
["2019-07-05T22:20:00.000000000","2019-07-06T05:20:00.000000000",1019,23500.0]
["2019-07-05T22:20:00.000000000","2019-07-06T05:20:00.000000000",1018,478183.3]
["2019-07-05T22:20:15.000000000","2019-07-06T05:20:15.000000000",1017,478000.0]
["2019-07-05T22:20:15.000000000","2019-07-06T05:20:15.000000000",1020,2790582.0]
["2019-07-05T22:20:15.000000000","2019-07-06T05:20:15.000000000",1133,956.0562]
["2019-07-05T22:20:30.000000000","2019-07-06T05:20:30.000000000",1022,0.05333205]
["2019-07-05T22:20:30.000000000","2019-07-06T05:20:30.000000000",1130,771518344.8204]
["2019-07-05T22:20:45.000000000","2019-07-06T05:20:45.000000000",1021,276.5277]
["2019-07-05T22:20:45.000000000","2019-07-06T05:20:45.000000000",1016,478800.0]
["2019-07-05T22:21:00.000000000","2019-07-06T05:21:00.000000000",1019,23500.0]
["2019-07-05T22:21:00.000000000","2019-07-06T05:21:00.000000000",1018,478116.69999999995]
["2019-07-05T22:21:15.000000000","2019-07-06T05:21:15.000000000",1017,478000.0]
["2019-07-05T22:21:15.000000000","2019-07-06T05:21:15.000000000",1020,2790582.0]
["2019-07-05T22:21:15.000000000","2019-07-06T05:21:15.000000000",1133,956.2167]
["2019-07-05T22:21:30.000000000","2019-07-06T05:21:30.000000000",1022,0.01777735]
["2019-07-05T22:21:30.000000000","2019-07-06T05:21:30.000000000",1130,771567738.1218]
["2019-07-05T22:21:45.000000000","2019-07-06T05:21:45.000000000",1021,276.5077]
["2019-07-05T22:21:45.000000000","2019-07-06T05:21:45.000000000",1016,478900.0]
["2019-07-05T22:22:00.000000000","2019-07-06T05:22:00.000000000",1019,23400.15]
["2019-07-05T22:22:00.000000000","2019-07-06T05:22:00.000000000",1018,478089.60000000003]
["2019-07-05T22:22:15.000000000","2019-07-06T05:22:15.000000000",1017,478000.0]
["2019-07-05T22:22:15.000000000","2019-07-06T05:22:15.000000000",1020,2790582.0]
["2019-07-05T22:22:15.000000000","2019-07-06T05:22:15.000000000",1133,957.3375]
["2019-07-05T22:22:30.000000000","2019-07-06T05:22:30.000000000",1022,0.0]
["2019-07-05T22:22:30.000000000","2019-07-06T05:22:30.000000000",1130,771537041.7198]
["2019-07-05T22:22:45.000000000","2019-07-06T05:22:45.000000000",1021,276.521]
["2019-07-05T22:22:45.000000000","2019-07-06T05:22:45.000000000",1016,478800.0]
["2019-07-05T22:23:00.000000000","2019-07-06T05:23:00.000000000",1019,23400.15]
["2019-07-05T22:23:00.000000000","2019-07-06T05:23:00.000000000",1018,478064.6]
["2019-07-05T22:23:15.000000000","2019-07-06T05:23:15.000000000",1017,478000.0]
["2019-07-05T22:23:15.000000000","2019-07-06T05:23:15.000000000",1020,2790582.0]
["2019-07-05T22:23:15.000000000","2019-07-06T05:23:15.000000000",1133,956.0313]
["2019-07-05T22:23:30.000000000","2019-07-06T05:23:30.000000000",1022,0.03333253]
["2019-07-05T22:23:30.000000000","2019-07-06T05:23:30.000000000",1130,771382164.4188]
["2019-07-05T22:23:45.000000000","2019-07-06T05:23:45.000000000",1021,276.5122]
["2019-07-05T22:23:45.000000000","2019-07-06T05:23:45.000000000",1016,478700.0]
["2019-07-05T22:24:00.000000000","2019-07-06T05:24:00.000000000",1019,23400.15]
["2019-07-05T22:24:00.000000000","2019-07-06T05:24:00.000000000",1018,478654.2]
["2019-07-05T22:24:15.000000000","2019-07-06T05:24:15.000000000",1017,478000.0]
["2019-07-05T22:24:15.000000000","2019-07-06T05:24:15.000000000",1020,2790582.0]
["2019-07-05T22:24:15.000000000","2019-07-06T05:24:15.000000000",1133,956.2333]
["2019-07-05T22:24:30.000000000","2019-07-06T05:24:30.000000000",1022,0.01555518]
["2019-07-05T22:24:30.000000000","2019-07-06T05:24:30.000000000",1130,771790984.6818]
["2019-07-05T22:24:45.000000000","2019-07-06T05:24:45.000000000",1021,276.47]
["2019-07-05T22:24:45.000000000","2019-07-06T05:24:45.000000000",1016,478400.0]
["2019-07-05T22:25:00.000000000","2019-07-06T05:25:00.000000000",1019,23400.15]
["2019-07-05T22:25:00.000000000","2019-07-06T05:25:00.000000000",1018,479943.8]
["2019-07-05T22:25:15.000000000","2019-07-06T05:25:15.000000000",1017,478000.0]
["2019-07-05T22:25:15.000000000","2019-07-06T05:25:15.000000000",1020,2790582.0]
["2019-07-05T22:25:15.000000000","2019-07-06T05:25:15.000000000",1133,957.8542]
["2019-07-05T22:25:30.000000000","2019-07-06T05:25:30.000000000",1022,0.03333253]
["2019-07-05T22:25:30.000000000","2019-07-06T05:25:30.000000000",1130,771289238.0382]
["2019-07-05T22:25:45.000000000","2019-07-06T05:25:45.000000000",1021,276.3901]
["2019-07-05T22:25:45.000000000","2019-07-06T05:25:45.000000000",1016,478600.0]
["2019-07-05T22:26:00.000000000","2019-07-06T05:26:00.000000000",1019,23400.15]
["2019-07-05T22:26:00.000000000","2019-07-06T05:26:00.000000000",1018,479375.0]
["2019-07-05T22:26:15.000000000","2019-07-06T05:26:15.000000000",1017,478000.0]
["2019-07-05T22:26:15.000000000","2019-07-06T05:26:15.000000000",1020,2790582.0]
["2019-07-05T22:26:15.000000000","2019-07-06T05:26:15.000000000",1133,956.5]
["2019-07-05T22:26:30.000000000","2019-07-06T05:26:30.000000000",1022,0.01777735]
["2019-07-05T22:26:30.000000000","2019-07-06T05:26:30.000000000",1130,771518344.8204]
["2019-07-05T22:26:45.000000000","2019-07-06T05:26:45.000000000",1021,276.4921]
["2019-07-05T22:26:45.000000000","2019-07-06T05:26:45.000000000",1016,478800.0]
["2019-07-05T22:27:00.000000000","2019-07-06T05:27:00.000000000",1019,23346.76]
["2019-07-05T22:27:00.000000000","2019-07-06T05:27:00.000000000",1018,479437.5]
["2019-07-05T22:27:15.000000000","2019-07-06T05:27:15.000000000",1017,478000.0]
["2019-07-05T22:27:15.000000000","2019-07-06T05:27:15.000000000",1020,2790582.0]
["2019-07-05T22:27:15.000000000","2019-07-06T05:27:15.000000000",1133,956.5167]
["2019-07-05T22:27:30.000000000","2019-07-06T05:27:30.000000000",1022,0.01555518]
["2019-07-05T22:27:30.000000000","2019-07-06T05:27:30.000000000",1130,771332492.0592]
["2019-07-05T22:27:45.000000000","2019-07-06T05:27:45.000000000",1021,276.3901]
["2019-07-05T22:27:45.000000000","2019-07-06T05:27:45.000000000",1016,478700.0]
["2019-07-05T22:28:00.000000000","2019-07-06T05:28:00.000000000",1019,23300.05]
["2019-07-05T22:28:00.000000000","2019-07-06T05:28:00.000000000",1018,479858.3]
["2019-07-05T22:28:15.000000000","2019-07-06T05:28:15.000000000",1017,478000.0]
["2019-07-05T22:28:15.000000000","2019-07-06T05:28:15.000000000",1020,2790582.0]
["2019-07-05T22:28:15.000000000","2019-07-06T05:28:15.000000000",1133,957.9438]
["2019-07-05T22:28:30.000000000","2019-07-06T05:28:30.000000000",1022,0.03333253]
["2019-07-05T22:28:30.000000000","2019-07-06T05:28:30.000000000",1130,771605131.9206]
["2019-07-05T22:28:45.000000000","2019-07-06T05:28:45.000000000",1021,276.3857]
["2019-07-05T22:28:45.000000000","2019-07-06T05:28:45.000000000",1016,478400.0]
["2019-07-05T22:29:00.000000000","2019-07-06T05:29:00.000000000",1019,23300.05]
["2019-07-05T22:29:00.000000000","2019-07-06T05:29:00.000000000",1018,479704.2]
["2019-07-05T22:29:15.000000000","2019-07-06T05:29:15.000000000",1017,478000.0]
["2019-07-05T22:29:15.000000000","2019-07-06T05:29:15.000000000",1020,2790582.0]
["2019-07-05T22:29:15.000000000","2019-07-06T05:29:15.000000000",1133,957.825]
["2019-07-05T22:29:30.000000000","2019-07-06T05:29:30.000000000",1022,0.0355547]
["2019-07-05T22:29:30.000000000","2019-07-06T05:29:30.000000000",1130,771437697.0006]
["2019-07-05T22:29:45.000000000","2019-07-06T05:29:45.000000000",1021,276.4545]
["2019-07-05T22:29:45.000000000","2019-07-06T05:29:45.000000000",1016,478700.0]
["2019-07-05T22:30:00.000000000","2019-07-06T05:30:00.000000000",1019,23200.199999999997]
["2019-07-05T22:30:00.000000000","2019-07-06T05:30:00.000000000",1018,479664.60000000003]
["2019-07-05T22:30:15.000000000","2019-07-06T05:30:15.000000000",1017,478000.0]
["2019-07-05T22:30:15.000000000","2019-07-06T05:30:15.000000000",1020,2790582.0]
["2019-07-05T22:30:15.000000000","2019-07-06T05:30:15.000000000",1133,957.7021]
["2019-07-05T22:30:30.000000000","2019-07-06T05:30:30.000000000",1022,0.04666555]
["2019-07-05T22:30:30.000000000","2019-07-06T05:30:30.000000000",1130,771283098.7578]
["2019-07-05T22:30:45.000000000","2019-07-06T05:30:45.000000000",1021,276.3745]
["2019-07-05T22:30:45.000000000","2019-07-06T05:30:45.000000000",1016,478800.0]
["2019-07-05T22:31:00.000000000","2019-07-06T05:31:00.000000000",1019,23200.199999999997]
["2019-07-05T22:31:00.000000000","2019-07-06T05:31:00.000000000",1018,479935.4]
["2019-07-05T22:31:15.000000000","2019-07-06T05:31:15.000000000",1017,478000.0]
["2019-07-05T22:31:15.000000000","2019-07-06T05:31:15.000000000",1020,2790582.0]
["2019-07-05T22:31:15.000000000","2019-07-06T05:31:15.000000000",1133,956.6167]
["2019-07-05T22:31:30.000000000","2019-07-06T05:31:30.000000000",1022,0.0]
["2019-07-05T22:31:30.000000000","2019-07-06T05:31:30.000000000",1130,771673222.1214]
["2019-07-05T22:31:45.000000000","2019-07-06T05:31:45.000000000",1021,276.7142]
["2019-07-05T22:31:45.000000000","2019-07-06T05:31:45.000000000",1016,479200.0]
["2019-07-05T22:32:00.000000000","2019-07-06T05:32:00.000000000",1019,23146.809999999998]
["2019-07-05T22:32:00.000000000","2019-07-06T05:32:00.000000000",1018,480835.39999999997]
["2019-07-05T22:32:15.000000000","2019-07-06T05:32:15.000000000",1017,478000.0]
["2019-07-05T22:32:15.000000000","2019-07-06T05:32:15.000000000",1020,2790582.0]
["2019-07-05T22:32:15.000000000","2019-07-06T05:32:15.000000000",1133,958.6604]
["2019-07-05T22:32:30.000000000","2019-07-06T05:32:30.000000000",1022,0.0999976]
["2019-07-05T22:32:30.000000000","2019-07-06T05:32:30.000000000",1130,772763781.567]
["2019-07-05T22:32:45.000000000","2019-07-06T05:32:45.000000000",1021,276.945]
["2019-07-05T22:32:45.000000000","2019-07-06T05:32:45.000000000",1016,479300.0]
["2019-07-05T22:33:00.000000000","2019-07-06T05:33:00.000000000",1019,23100.100000000002]
["2019-07-05T22:33:00.000000000","2019-07-06T05:33:00.000000000",1018,480777.10000000003]
["2019-07-05T22:33:15.000000000","2019-07-06T05:33:15.000000000",1017,478000.0]
["2019-07-05T22:33:15.000000000","2019-07-06T05:33:15.000000000",1020,2790582.0]
["2019-07-05T22:33:15.000000000","2019-07-06T05:33:15.000000000",1133,958.7521]
["2019-07-05T22:33:30.000000000","2019-07-06T05:33:30.000000000",1022,0.01777735]
["2019-07-05T22:33:30.000000000","2019-07-06T05:33:30.000000000",1130,772726387.7682]
["2019-07-05T22:33:45.000000000","2019-07-06T05:33:45.000000000",1021,276.7297]
["2019-07-05T22:33:45.000000000","2019-07-06T05:33:45.000000000",1016,479400.0]
["2019-07-05T22:34:00.000000000","2019-07-06T05:34:00.000000000",1019,23100.100000000002]
["2019-07-05T22:34:00.000000000","2019-07-06T05:34:00.000000000",1018,480552.1]
["2019-07-05T22:34:15.000000000","2019-07-06T05:34:15.000000000",1017,478000.0]
["2019-07-05T22:34:15.000000000","2019-07-06T05:34:15.000000000",1020,2790582.0]
["2019-07-05T22:34:15.000000000","2019-07-06T05:34:15.000000000",1133,958.5938]
["2019-07-05T22:34:30.000000000","2019-07-06T05:34:30.000000000",1022,0.06888723]
["2019-07-05T22:34:30.000000000","2019-07-06T05:34:30.000000000",1130,772596067.5888]
["2019-07-05T22:34:45.000000000","2019-07-06T05:34:45.000000000",1021,276.8896]
["2019-07-05T22:34:45.000000000","2019-07-06T05:34:45.000000000",1016,479400.0]
["2019-07-05T22:35:00.000000000","2019-07-06T05:35:00.000000000",1019,23000.0]
["2019-07-05T22:35:00.000000000","2019-07-06T05:35:00.000000000",1018,480904.2]
["2019-07-05T22:35:15.000000000","2019-07-06T05:35:15.000000000",1017,478000.0]
["2019-07-05T22:35:15.000000000","2019-07-06T05:35:15.000000000",1020,2790582.0]
["2019-07-05T22:35:15.000000000","2019-07-06T05:35:15.000000000",1133,958.9833]
["2019-07-05T22:35:30.000000000","2019-07-06T05:35:30.000000000",1022,0.04666555]
["2019-07-05T22:35:30.000000000","2019-07-06T05:35:30.000000000",1130,772782199.4082]
["2019-07-05T22:35:45.000000000","2019-07-06T05:35:45.000000000",1021,277.0272]
["2019-07-05T22:35:45.000000000","2019-07-06T05:35:45.000000000",1016,479600.0]
["2019-07-05T22:36:00.000000000","2019-07-06T05:36:00.000000000",1019,23000.0]
["2019-07-05T22:36:00.000000000","2019-07-06T05:36:00.000000000",1018,481014.6]
["2019-07-05T22:36:15.000000000","2019-07-06T05:36:15.000000000",1017,478000.0]
["2019-07-05T22:36:15.000000000","2019-07-06T05:36:15.000000000",1020,2790582.0]
["2019-07-05T22:36:15.000000000","2019-07-06T05:36:15.000000000",1133,959.0313]
["2019-07-05T22:36:30.000000000","2019-07-06T05:36:30.000000000",1022,0.0355547]
["2019-07-05T22:36:30.000000000","2019-07-06T05:36:30.000000000",1130,772862568.1698]
["2019-07-05T22:36:45.000000000","2019-07-06T05:36:45.000000000",1021,276.9939]
["2019-07-05T22:36:45.000000000","2019-07-06T05:36:45.000000000",1016,479700.0]
["2019-07-05T22:37:00.000000000","2019-07-06T05:37:00.000000000",1019,23000.0]
["2019-07-05T22:37:00.000000000","2019-07-06T05:37:00.000000000",1018,480929.19999999995]
["2019-07-05T22:37:15.000000000","2019-07-06T05:37:15.000000000",1017,478000.0]
["2019-07-05T22:37:15.000000000","2019-07-06T05:37:15.000000000",1020,2790582.0]
["2019-07-05T22:37:15.000000000","2019-07-06T05:37:15.000000000",1133,959.075]
["2019-07-05T22:37:30.000000000","2019-07-06T05:37:30.000000000",1022,0.05110988]
["2019-07-05T22:37:30.000000000","2019-07-06T05:37:30.000000000",1130,773054839.2696]
["2019-07-05T22:37:45.000000000","2019-07-06T05:37:45.000000000",1021,277.0228]
["2019-07-05T22:37:45.000000000","2019-07-06T05:37:45.000000000",1016,479700.0]
["2019-07-05T22:38:00.000000000","2019-07-06T05:38:00.000000000",1019,22900.15]
["2019-07-05T22:38:00.000000000","2019-07-06T05:38:00.000000000",1018,480977.10000000003]
["2019-07-05T22:38:15.000000000","2019-07-06T05:38:15.000000000",1017,478000.0]
["2019-07-05T22:38:15.000000000","2019-07-06T05:38:15.000000000",1020,2790582.0]
["2019-07-05T22:38:15.000000000","2019-07-06T05:38:15.000000000",1133,959.0375]
["2019-07-05T22:38:30.000000000","2019-07-06T05:38:30.000000000",1022,0.0]
["2019-07-05T22:38:30.000000000","2019-07-06T05:38:30.000000000",1130,773147765.6502]
["2019-07-05T22:38:45.000000000","2019-07-06T05:38:45.000000000",1021,277.0028]
["2019-07-05T22:38:45.000000000","2019-07-06T05:38:45.000000000",1016,479500.0]
["2019-07-05T22:39:00.000000000","2019-07-06T05:39:00.000000000",1019,22900.15]
["2019-07-05T22:39:00.000000000","2019-07-06T05:39:00.000000000",1018,480995.8]
["2019-07-05T22:39:15.000000000","2019-07-06T05:39:15.000000000",1017,478000.0]
["2019-07-05T22:39:15.000000000","2019-07-06T05:39:15.000000000",1020,2790582.0]
["2019-07-05T22:39:15.000000000","2019-07-06T05:39:15.000000000",1133,958.925]
["2019-07-05T22:39:30.000000000","2019-07-06T05:39:30.000000000",1022,0.01777735]
["2019-07-05T22:39:30.000000000","2019-07-06T05:39:30.000000000",1130,773283946.0518]
["2019-07-05T22:39:45.000000000","2019-07-06T05:39:45.000000000",1021,277.0005]
["2019-07-05T22:39:45.000000000","2019-07-06T05:39:45.000000000",1016,479600.0]
["2019-07-05T22:40:00.000000000","2019-07-06T05:40:00.000000000",1019,22900.15]
["2019-07-05T22:40:00.000000000","2019-07-06T05:40:00.000000000",1018,481222.89999999997]
["2019-07-05T22:40:15.000000000","2019-07-06T05:40:15.000000000",1017,478000.0]
["2019-07-05T22:40:15.000000000","2019-07-06T05:40:15.000000000",1020,2790582.0]
["2019-07-05T22:40:15.000000000","2019-07-06T05:40:15.000000000",1133,959.075]
["2019-07-05T22:40:30.000000000","2019-07-06T05:40:30.000000000",1022,0.03333253]
["2019-07-05T22:40:30.000000000","2019-07-06T05:40:30.000000000",1130,773054839.2696]
["2019-07-05T22:40:45.000000000","2019-07-06T05:40:45.000000000",1021,276.934]
["2019-07-05T22:40:45.000000000","2019-07-06T05:40:45.000000000",1016,479600.0]
["2019-07-05T22:41:00.000000000","2019-07-06T05:41:00.000000000",1019,22900.15]
["2019-07-05T22:41:00.000000000","2019-07-06T05:41:00.000000000",1018,481081.2]
["2019-07-05T22:41:15.000000000","2019-07-06T05:41:15.000000000",1017,478000.0]
["2019-07-05T22:41:15.000000000","2019-07-06T05:41:15.000000000",1020,2790582.0]
["2019-07-05T22:41:15.000000000","2019-07-06T05:41:15.000000000",1133,959.0083]
["2019-07-05T22:41:30.000000000","2019-07-06T05:41:30.000000000",1022,0.03111036]
["2019-07-05T22:41:30.000000000","2019-07-06T05:41:30.000000000",1130,772596346.647]
["2019-07-05T22:41:45.000000000","2019-07-06T05:41:45.000000000",1021,276.8008]
["2019-07-05T22:41:45.000000000","2019-07-06T05:41:45.000000000",1016,479100.0]
["2019-07-05T22:42:00.000000000","2019-07-06T05:42:00.000000000",1019,22800.05]
["2019-07-05T22:42:00.000000000","2019-07-06T05:42:00.000000000",1018,481168.8]
["2019-07-05T22:42:15.000000000","2019-07-06T05:42:15.000000000",1017,478000.0]
["2019-07-05T22:42:15.000000000","2019-07-06T05:42:15.000000000",1020,2790582.0]
["2019-07-05T22:42:15.000000000","2019-07-06T05:42:15.000000000",1133,958.9208]
["2019-07-05T22:42:30.000000000","2019-07-06T05:42:30.000000000",1022,0.0]
["2019-07-05T22:42:30.000000000","2019-07-06T05:42:30.000000000",1130,772831871.7678]
["2019-07-05T22:42:45.000000000","2019-07-06T05:42:45.000000000",1021,277.0961]
["2019-07-05T22:42:45.000000000","2019-07-06T05:42:45.000000000",1016,479600.0]
["2019-07-05T22:43:00.000000000","2019-07-06T05:43:00.000000000",1019,22800.05]
["2019-07-05T22:43:00.000000000","2019-07-06T05:43:00.000000000",1018,481200.0]
["2019-07-05T22:43:15.000000000","2019-07-06T05:43:15.000000000",1017,478000.0]
["2019-07-05T22:43:15.000000000","2019-07-06T05:43:15.000000000",1020,2790582.0]
["2019-07-05T22:43:15.000000000","2019-07-06T05:43:15.000000000",1133,958.9521]
["2019-07-05T22:43:30.000000000","2019-07-06T05:43:30.000000000",1022,0.05110988]
["2019-07-05T22:43:30.000000000","2019-07-06T05:43:30.000000000",1130,772930937.4288]
["2019-07-05T22:43:45.000000000","2019-07-06T05:43:45.000000000",1021,276.9296]
["2019-07-05T22:43:45.000000000","2019-07-06T05:43:45.000000000",1016,479700.0]
["2019-07-05T22:44:00.000000000","2019-07-06T05:44:00.000000000",1019,22800.05]
["2019-07-05T22:44:00.000000000","2019-07-06T05:44:00.000000000",1018,481008.30000000005]
["2019-07-05T22:44:15.000000000","2019-07-06T05:44:15.000000000",1017,478000.0]
["2019-07-05T22:44:15.000000000","2019-07-06T05:44:15.000000000",1020,2790582.0]
["2019-07-05T22:44:15.000000000","2019-07-06T05:44:15.000000000",1133,958.7708]
["2019-07-05T22:44:30.000000000","2019-07-06T05:44:30.000000000",1022,0.01777735]
["2019-07-05T22:44:30.000000000","2019-07-06T05:44:30.000000000",1130,773494634.9928]
["2019-07-05T22:44:45.000000000","2019-07-06T05:44:45.000000000",1021,277.2891]
["2019-07-05T22:44:45.000000000","2019-07-06T05:44:45.000000000",1016,480100.0]
["2019-07-05T22:45:00.000000000","2019-07-06T05:45:00.000000000",1019,22746.8]
["2019-07-05T22:45:00.000000000","2019-07-06T05:45:00.000000000",1018,480964.60000000003]
["2019-07-05T22:45:15.000000000","2019-07-06T05:45:15.000000000",1017,478000.0]
["2019-07-05T22:45:15.000000000","2019-07-06T05:45:15.000000000",1020,2790582.0]
["2019-07-05T22:45:15.000000000","2019-07-06T05:45:15.000000000",1133,958.8604]
["2019-07-05T22:45:30.000000000","2019-07-06T05:45:30.000000000",1022,0.03333253]
["2019-07-05T22:45:30.000000000","2019-07-06T05:45:30.000000000",1130,772831871.7678]
["2019-07-05T22:45:45.000000000","2019-07-06T05:45:45.000000000",1021,277.0783]
["2019-07-05T22:45:45.000000000","2019-07-06T05:45:45.000000000",1016,480100.0]
["2019-07-05T22:46:00.000000000","2019-07-06T05:46:00.000000000",1019,22700.199999999997]
["2019-07-05T22:46:00.000000000","2019-07-06T05:46:00.000000000",1018,481333.3]
["2019-07-05T22:46:15.000000000","2019-07-06T05:46:15.000000000",1017,478000.0]
["2019-07-05T22:46:15.000000000","2019-07-06T05:46:15.000000000",1020,2790582.0]
["2019-07-05T22:46:15.000000000","2019-07-06T05:46:15.000000000",1133,959.1458]
["2019-07-05T22:46:30.000000000","2019-07-06T05:46:30.000000000",1022,0.08222024]
["2019-07-05T22:46:30.000000000","2019-07-06T05:46:30.000000000",1130,773376872.4324]
["2019-07-05T22:46:45.000000000","2019-07-06T05:46:45.000000000",1021,277.1937]
["2019-07-05T22:46:45.000000000","2019-07-06T05:46:45.000000000",1016,479700.0]
["2019-07-05T22:47:00.000000000","2019-07-06T05:47:00.000000000",1019,22700.199999999997]
["2019-07-05T22:47:00.000000000","2019-07-06T05:47:00.000000000",1018,480858.3]
["2019-07-05T22:47:15.000000000","2019-07-06T05:47:15.000000000",1017,478000.0]
["2019-07-05T22:47:15.000000000","2019-07-06T05:47:15.000000000",1020,2790582.0]
["2019-07-05T22:47:15.000000000","2019-07-06T05:47:15.000000000",1133,958.9896]
["2019-07-05T22:47:30.000000000","2019-07-06T05:47:30.000000000",1022,0.0]
["2019-07-05T22:47:30.000000000","2019-07-06T05:47:30.000000000",1130,773073257.1108]
["2019-07-05T22:47:45.000000000","2019-07-06T05:47:45.000000000",1021,277.1049]
["2019-07-05T22:47:45.000000000","2019-07-06T05:47:45.000000000",1016,480100.0]
["2019-07-05T22:48:00.000000000","2019-07-06T05:48:00.000000000",1019,22700.199999999997]
["2019-07-05T22:48:00.000000000","2019-07-06T05:48:00.000000000",1018,481083.3]
["2019-07-05T22:48:15.000000000","2019-07-06T05:48:15.000000000",1017,478000.0]
["2019-07-05T22:48:15.000000000","2019-07-06T05:48:15.000000000",1020,2790582.0]
["2019-07-05T22:48:15.000000000","2019-07-06T05:48:15.000000000",1133,959.1479]
["2019-07-05T22:48:30.000000000","2019-07-06T05:48:30.000000000",1022,0.0355547]
["2019-07-05T22:48:30.000000000","2019-07-06T05:48:30.000000000",1130,773333618.4114]
["2019-07-05T22:48:45.000000000","2019-07-06T05:48:45.000000000",1021,277.1049]
["2019-07-05T22:48:45.000000000","2019-07-06T05:48:45.000000000",1016,479900.0]
["2019-07-05T22:49:00.000000000","2019-07-06T05:49:00.000000000",1019,22700.199999999997]
["2019-07-05T22:49:00.000000000","2019-07-06T05:49:00.000000000",1018,480931.2]
["2019-07-05T22:49:15.000000000","2019-07-06T05:49:15.000000000",1017,478000.0]
["2019-07-05T22:49:15.000000000","2019-07-06T05:49:15.000000000",1020,2790582.0]
["2019-07-05T22:49:15.000000000","2019-07-06T05:49:15.000000000",1133,958.9979]
["2019-07-05T22:49:30.000000000","2019-07-06T05:49:30.000000000",1022,0.0355547]
["2019-07-05T22:49:30.000000000","2019-07-06T05:49:30.000000000",1130,773240692.0308]
["2019-07-05T22:49:45.000000000","2019-07-06T05:49:45.000000000",1021,277.0894]
["2019-07-05T22:49:45.000000000","2019-07-06T05:49:45.000000000",1016,479900.0]
["2019-07-05T22:50:00.000000000","2019-07-06T05:50:00.000000000",1019,22600.100000000002]
["2019-07-05T22:50:00.000000000","2019-07-06T05:50:00.000000000",1018,481006.3]
["2019-07-05T22:50:15.000000000","2019-07-06T05:50:15.000000000",1017,478000.0]
["2019-07-05T22:50:15.000000000","2019-07-06T05:50:15.000000000",1020,2790582.0]
["2019-07-05T22:50:15.000000000","2019-07-06T05:50:15.000000000",1133,958.8479]
["2019-07-05T22:50:30.000000000","2019-07-06T05:50:30.000000000",1022,0.05110988]
["2019-07-05T22:50:30.000000000","2019-07-06T05:50:30.000000000",1130,772955494.5504]
["2019-07-05T22:50:45.000000000","2019-07-06T05:50:45.000000000",1021,276.9917]
["2019-07-05T22:50:45.000000000","2019-07-06T05:50:45.000000000",1016,479700.0]
["2019-07-05T22:51:00.000000000","2019-07-06T05:51:00.000000000",1019,22600.100000000002]
["2019-07-05T22:51:00.000000000","2019-07-06T05:51:00.000000000",1018,480964.60000000003]
["2019-07-05T22:51:15.000000000","2019-07-06T05:51:15.000000000",1017,478000.0]
["2019-07-05T22:51:15.000000000","2019-07-06T05:51:15.000000000",1020,2790582.0]
["2019-07-05T22:51:15.000000000","2019-07-06T05:51:15.000000000",1133,959.0083]
["2019-07-05T22:51:30.000000000","2019-07-06T05:51:30.000000000",1022,0.05110988]
["2019-07-05T22:51:30.000000000","2019-07-06T05:51:30.000000000",1130,772875125.7888]
["2019-07-05T22:51:45.000000000","2019-07-06T05:51:45.000000000",1021,276.9894]
["2019-07-05T22:51:45.000000000","2019-07-06T05:51:45.000000000",1016,479800.0]
["2019-07-05T22:52:00.000000000","2019-07-06T05:52:00.000000000",1019,22600.100000000002]
["2019-07-05T22:52:00.000000000","2019-07-06T05:52:00.000000000",1018,481085.39999999997]
["2019-07-05T22:52:15.000000000","2019-07-06T05:52:15.000000000",1017,478000.0]
["2019-07-05T22:52:15.000000000","2019-07-06T05:52:15.000000000",1020,2790582.0]
["2019-07-05T22:52:15.000000000","2019-07-06T05:52:15.000000000",1133,958.6812]
["2019-07-05T22:52:30.000000000","2019-07-06T05:52:30.000000000",1022,0.01777735]
["2019-07-05T22:52:30.000000000","2019-07-06T05:52:30.000000000",1130,773154183.9888]
["2019-07-05T22:52:45.000000000","2019-07-06T05:52:45.000000000",1021,276.9828]
["2019-07-05T22:52:45.000000000","2019-07-06T05:52:45.000000000",1016,479800.0]
["2019-07-05T22:53:00.000000000","2019-07-06T05:53:00.000000000",1019,22600.100000000002]
["2019-07-05T22:53:00.000000000","2019-07-06T05:53:00.000000000",1018,481210.39999999997]
["2019-07-05T22:53:15.000000000","2019-07-06T05:53:15.000000000",1017,478000.0]
["2019-07-05T22:53:15.000000000","2019-07-06T05:53:15.000000000",1020,2790582.0]
["2019-07-05T22:53:15.000000000","2019-07-06T05:53:15.000000000",1133,959.0125]
["2019-07-05T22:53:30.000000000","2019-07-06T05:53:30.000000000",1022,0.01555518]
["2019-07-05T22:53:30.000000000","2019-07-06T05:53:30.000000000",1130,773352036.2526]
["2019-07-05T22:53:45.000000000","2019-07-06T05:53:45.000000000",1021,277.187]
["2019-07-05T22:53:45.000000000","2019-07-06T05:53:45.000000000",1016,480000.0]
["2019-07-05T22:54:00.000000000","2019-07-06T05:54:00.000000000",1019,22500.0]
["2019-07-05T22:54:00.000000000","2019-07-06T05:54:00.000000000",1018,481212.5]
["2019-07-05T22:54:15.000000000","2019-07-06T05:54:15.000000000",1017,478000.0]
["2019-07-05T22:54:15.000000000","2019-07-06T05:54:15.000000000",1020,2790582.0]
["2019-07-05T22:54:15.000000000","2019-07-06T05:54:15.000000000",1133,959.2333]
["2019-07-05T22:54:30.000000000","2019-07-06T05:54:30.000000000",1022,0.01555518]
["2019-07-05T22:54:30.000000000","2019-07-06T05:54:30.000000000",1130,773754717.2352]
["2019-07-05T22:54:45.000000000","2019-07-06T05:54:45.000000000",1021,277.2714]
["2019-07-05T22:54:45.000000000","2019-07-06T05:54:45.000000000",1016,480200.0]
["2019-07-05T22:55:00.000000000","2019-07-06T05:55:00.000000000",1019,22500.0]
["2019-07-05T22:55:00.000000000","2019-07-06T05:55:00.000000000",1018,481406.3]
["2019-07-05T22:55:15.000000000","2019-07-06T05:55:15.000000000",1017,478000.0]
["2019-07-05T22:55:15.000000000","2019-07-06T05:55:15.000000000",1020,2790582.0]
["2019-07-05T22:55:15.000000000","2019-07-06T05:55:15.000000000",1133,959.475]
["2019-07-05T22:55:30.000000000","2019-07-06T05:55:30.000000000",1022,0.03333253]
["2019-07-05T22:55:30.000000000","2019-07-06T05:55:30.000000000",1130,773705323.9338]
["2019-07-05T22:55:45.000000000","2019-07-06T05:55:45.000000000",1021,277.2914]
["2019-07-05T22:55:45.000000000","2019-07-06T05:55:45.000000000",1016,480200.0]
["2019-07-05T22:56:00.000000000","2019-07-06T05:56:00.000000000",1019,22446.75]
["2019-07-05T22:56:00.000000000","2019-07-06T05:56:00.000000000",1018,481764.6]
["2019-07-05T22:56:15.000000000","2019-07-06T05:56:15.000000000",1017,480000.0]
["2019-07-05T22:56:15.000000000","2019-07-06T05:56:15.000000000",1020,2790582.0]
["2019-07-05T22:56:15.000000000","2019-07-06T05:56:15.000000000",1133,961.7125]
["2019-07-05T22:56:30.000000000","2019-07-06T05:56:30.000000000",1022,0.0355547]
["2019-07-05T22:56:30.000000000","2019-07-06T05:56:30.000000000",1130,774219349.1382]
["2019-07-05T22:56:45.000000000","2019-07-06T05:56:45.000000000",1021,277.4024]
["2019-07-05T22:56:45.000000000","2019-07-06T05:56:45.000000000",1016,480500.0]
["2019-07-05T22:57:00.000000000","2019-07-06T05:57:00.000000000",1019,22400.15]
["2019-07-05T22:57:00.000000000","2019-07-06T05:57:00.000000000",1018,480537.5]
["2019-07-05T22:57:15.000000000","2019-07-06T05:57:15.000000000",1017,480000.0]
["2019-07-05T22:57:15.000000000","2019-07-06T05:57:15.000000000",1020,2790582.0]
["2019-07-05T22:57:15.000000000","2019-07-06T05:57:15.000000000",1133,961.3229]
["2019-07-05T22:57:30.000000000","2019-07-06T05:57:30.000000000",1022,0.0]
["2019-07-05T22:57:30.000000000","2019-07-06T05:57:30.000000000",1130,774727235.0622]
["2019-07-05T22:57:45.000000000","2019-07-06T05:57:45.000000000",1021,277.5688]
["2019-07-05T22:57:45.000000000","2019-07-06T05:57:45.000000000",1016,480400.0]
["2019-07-05T22:58:00.000000000","2019-07-06T05:58:00.000000000",1019,22346.76]
["2019-07-05T22:58:00.000000000","2019-07-06T05:58:00.000000000",1018,481681.2]
["2019-07-05T22:58:15.000000000","2019-07-06T05:58:15.000000000",1017,480000.0]
["2019-07-05T22:58:15.000000000","2019-07-06T05:58:15.000000000",1020,2790582.0]
["2019-07-05T22:58:15.000000000","2019-07-06T05:58:15.000000000",1133,961.5875]
["2019-07-05T22:58:30.000000000","2019-07-06T05:58:30.000000000",1022,0.06888723]
["2019-07-05T22:58:30.000000000","2019-07-06T05:58:30.000000000",1130,773878898.1342]
["2019-07-05T22:58:45.000000000","2019-07-06T05:58:45.000000000",1021,277.2914]
["2019-07-05T22:58:45.000000000","2019-07-06T05:58:45.000000000",1016,480300.0]
["2019-07-05T22:59:00.000000000","2019-07-06T05:59:00.000000000",1019,22300.05]
["2019-07-05T22:59:00.000000000","2019-07-06T05:59:00.000000000",1018,481627.1]
["2019-07-05T22:59:15.000000000","2019-07-06T05:59:15.000000000",1017,478266.7]
["2019-07-05T22:59:15.000000000","2019-07-06T05:59:15.000000000",1020,2790582.0]
["2019-07-05T22:59:15.000000000","2019-07-06T05:59:15.000000000",1133,959.8146]
["2019-07-05T22:59:30.000000000","2019-07-06T05:59:30.000000000",1022,0.03333253]
["2019-07-05T22:59:30.000000000","2019-07-06T05:59:30.000000000",1130,773989963.2978]
["2019-07-05T22:59:45.000000000","2019-07-06T05:59:45.000000000",1021,277.3358]
["2019-07-05T22:59:45.000000000","2019-07-06T05:59:45.000000000",1016,480200.0]
["2019-07-05T23:00:00.000000000","2019-07-06T06:00:00.000000000",1019,22300.05]
["2019-07-05T23:00:00.000000000","2019-07-06T06:00:00.000000000",1018,481539.60000000003]
["2019-07-05T23:00:15.000000000","2019-07-06T06:00:15.000000000",1017,478000.0]
["2019-07-05T23:00:15.000000000","2019-07-06T06:00:15.000000000",1020,2790582.0]
["2019-07-05T23:00:15.000000000","2019-07-06T06:00:15.000000000",1133,959.5313]
["2019-07-05T23:00:30.000000000","2019-07-06T06:00:30.000000000",1022,0.03111036]
["2019-07-05T23:00:30.000000000","2019-07-06T06:00:30.000000000",1130,773798250.3144]
["2019-07-05T23:00:45.000000000","2019-07-06T06:00:45.000000000",1021,277.2891]
["2019-07-05T23:00:45.000000000","2019-07-06T06:00:45.000000000",1016,479900.0]
["2019-07-05T23:01:00.000000000","2019-07-06T06:01:00.000000000",1019,22300.05]
["2019-07-05T23:01:00.000000000","2019-07-06T06:01:00.000000000",1018,481637.5]
["2019-07-05T23:01:15.000000000","2019-07-06T06:01:15.000000000",1017,478000.0]
["2019-07-05T23:01:15.000000000","2019-07-06T06:01:15.000000000",1020,2790582.0]
["2019-07-05T23:01:15.000000000","2019-07-06T06:01:15.000000000",1133,959.6646]
["2019-07-05T23:01:30.000000000","2019-07-06T06:01:30.000000000",1022,0.03333253]
["2019-07-05T23:01:30.000000000","2019-07-06T06:01:30.000000000",1130,773878619.076]
["2019-07-05T23:01:45.000000000","2019-07-06T06:01:45.000000000",1021,277.2559]
["2019-07-05T23:01:45.000000000","2019-07-06T06:01:45.000000000",1016,480300.0]
["2019-07-05T23:02:00.000000000","2019-07-06T06:02:00.000000000",1019,22200.199999999997]
["2019-07-05T23:02:00.000000000","2019-07-06T06:02:00.000000000",1018,481606.3]
["2019-07-05T23:02:15.000000000","2019-07-06T06:02:15.000000000",1017,479733.3]
["2019-07-05T23:02:15.000000000","2019-07-06T06:02:15.000000000",1020,2790582.0]
["2019-07-05T23:02:15.000000000","2019-07-06T06:02:15.000000000",1133,961.3104]
["2019-07-05T23:02:30.000000000","2019-07-06T06:02:30.000000000",1022,0.01777735]
["2019-07-05T23:02:30.000000000","2019-07-06T06:02:30.000000000",1130,773884758.3564]
["2019-07-05T23:02:45.000000000","2019-07-06T06:02:45.000000000",1021,277.3247]
["2019-07-05T23:02:45.000000000","2019-07-06T06:02:45.000000000",1016,480300.0]
["2019-07-05T23:03:00.000000000","2019-07-06T06:03:00.000000000",1019,22200.199999999997]
["2019-07-05T23:03:00.000000000","2019-07-06T06:03:00.000000000",1018,481887.5]
["2019-07-05T23:03:15.000000000","2019-07-06T06:03:15.000000000",1017,480000.0]
["2019-07-05T23:03:15.000000000","2019-07-06T06:03:15.000000000",1020,2790582.0]
["2019-07-05T23:03:15.000000000","2019-07-06T06:03:15.000000000",1133,961.9375]
["2019-07-05T23:03:30.000000000","2019-07-06T06:03:30.000000000",1022,0.05110988]
["2019-07-05T23:03:30.000000000","2019-07-06T06:03:30.000000000",1130,774169955.8368]
["2019-07-05T23:03:45.000000000","2019-07-06T06:03:45.000000000",1021,277.3691]
["2019-07-05T23:03:45.000000000","2019-07-06T06:03:45.000000000",1016,480500.0]
["2019-07-05T23:04:00.000000000","2019-07-06T06:04:00.000000000",1019,22200.199999999997]
["2019-07-05T23:04:00.000000000","2019-07-06T06:04:00.000000000",1018,481414.60000000003]
["2019-07-05T23:04:15.000000000","2019-07-06T06:04:15.000000000",1017,480000.0]
["2019-07-05T23:04:15.000000000","2019-07-06T06:04:15.000000000",1020,2790582.0]
["2019-07-05T23:04:15.000000000","2019-07-06T06:04:15.000000000",1133,961.5208]
["2019-07-05T23:04:30.000000000","2019-07-06T06:04:30.000000000",1022,0.03333253]
["2019-07-05T23:04:30.000000000","2019-07-06T06:04:30.000000000",1130,774213209.8578]
["2019-07-05T23:04:45.000000000","2019-07-06T06:04:45.000000000",1021,277.4224]
["2019-07-05T23:04:45.000000000","2019-07-06T06:04:45.000000000",1016,480700.0]
["2019-07-05T23:05:00.000000000","2019-07-06T06:05:00.000000000",1019,22200.199999999997]
["2019-07-05T23:05:00.000000000","2019-07-06T06:05:00.000000000",1018,481706.2]
["2019-07-05T23:05:15.000000000","2019-07-06T06:05:15.000000000",1017,480000.0]
["2019-07-05T23:05:15.000000000","2019-07-06T06:05:15.000000000",1020,2790582.0]
["2019-07-05T23:05:15.000000000","2019-07-06T06:05:15.000000000",1133,961.4604]
["2019-07-05T23:05:30.000000000","2019-07-06T06:05:30.000000000",1022,0.08222024]
["2019-07-05T23:05:30.000000000","2019-07-06T06:05:30.000000000",1130,774361947.8784]
["2019-07-05T23:05:45.000000000","2019-07-06T06:05:45.000000000",1021,277.4157]
["2019-07-05T23:05:45.000000000","2019-07-06T06:05:45.000000000",1016,480700.0]
["2019-07-05T23:06:00.000000000","2019-07-06T06:06:00.000000000",1019,22200.199999999997]
["2019-07-05T23:06:00.000000000","2019-07-06T06:06:00.000000000",1018,481818.8]
["2019-07-05T23:06:15.000000000","2019-07-06T06:06:15.000000000",1017,480000.0]
["2019-07-05T23:06:15.000000000","2019-07-06T06:06:15.000000000",1020,2790582.0]
["2019-07-05T23:06:15.000000000","2019-07-06T06:06:15.000000000",1133,961.8438]
["2019-07-05T23:06:30.000000000","2019-07-06T06:06:30.000000000",1022,0.05110988]
["2019-07-05T23:06:30.000000000","2019-07-06T06:06:30.000000000",1130,774783325.7604]
["2019-07-05T23:06:45.000000000","2019-07-06T06:06:45.000000000",1021,277.6533]
["2019-07-05T23:06:45.000000000","2019-07-06T06:06:45.000000000",1016,480900.0]
["2019-07-05T23:07:00.000000000","2019-07-06T06:07:00.000000000",1019,22100.100000000002]
["2019-07-05T23:07:00.000000000","2019-07-06T06:07:00.000000000",1018,481875.0]
["2019-07-05T23:07:15.000000000","2019-07-06T06:07:15.000000000",1017,480000.0]
["2019-07-05T23:07:15.000000000","2019-07-06T06:07:15.000000000",1020,2790582.0]
["2019-07-05T23:07:15.000000000","2019-07-06T06:07:15.000000000",1133,961.8521]
["2019-07-05T23:07:30.000000000","2019-07-06T06:07:30.000000000",1022,0.0]
["2019-07-05T23:07:30.000000000","2019-07-06T06:07:30.000000000",1130,774764628.861]
["2019-07-05T23:07:45.000000000","2019-07-06T06:07:45.000000000",1021,277.5888]
["2019-07-05T23:07:45.000000000","2019-07-06T06:07:45.000000000",1016,480900.0]
["2019-07-05T23:08:00.000000000","2019-07-06T06:08:00.000000000",1019,22100.100000000002]
["2019-07-05T23:08:00.000000000","2019-07-06T06:08:00.000000000",1018,481841.7]
["2019-07-05T23:08:15.000000000","2019-07-06T06:08:15.000000000",1017,480000.0]
["2019-07-05T23:08:15.000000000","2019-07-06T06:08:15.000000000",1020,2790582.0]
["2019-07-05T23:08:15.000000000","2019-07-06T06:08:15.000000000",1133,961.6688]
["2019-07-05T23:08:30.000000000","2019-07-06T06:08:30.000000000",1022,0.03333253]
["2019-07-05T23:08:30.000000000","2019-07-06T06:08:30.000000000",1130,774392923.3386]
["2019-07-05T23:08:45.000000000","2019-07-06T06:08:45.000000000",1021,277.5444]
["2019-07-05T23:08:45.000000000","2019-07-06T06:08:45.000000000",1016,480800.0]
["2019-07-05T23:09:00.000000000","2019-07-06T06:09:00.000000000",1019,22100.100000000002]
["2019-07-05T23:09:00.000000000","2019-07-06T06:09:00.000000000",1018,480529.2]
["2019-07-05T23:09:15.000000000","2019-07-06T06:09:15.000000000",1017,480000.0]
["2019-07-05T23:09:15.000000000","2019-07-06T06:09:15.000000000",1020,2790582.0]
["2019-07-05T23:09:15.000000000","2019-07-06T06:09:15.000000000",1133,961.4146]
["2019-07-05T23:09:30.000000000","2019-07-06T06:09:30.000000000",1022,0.01555518]
["2019-07-05T23:09:30.000000000","2019-07-06T06:09:30.000000000",1130,774615890.8404]
["2019-07-05T23:09:45.000000000","2019-07-06T06:09:45.000000000",1021,277.5778]
["2019-07-05T23:09:45.000000000","2019-07-06T06:09:45.000000000",1016,480900.0]
["2019-07-05T23:10:00.000000000","2019-07-06T06:10:00.000000000",1019,22046.71]
["2019-07-05T23:10:00.000000000","2019-07-06T06:10:00.000000000",1018,481883.30000000005]
["2019-07-05T23:10:15.000000000","2019-07-06T06:10:15.000000000",1017,480000.0]
["2019-07-05T23:10:15.000000000","2019-07-06T06:10:15.000000000",1020,2790582.0]
["2019-07-05T23:10:15.000000000","2019-07-06T06:10:15.000000000",1133,961.7146]
["2019-07-05T23:10:30.000000000","2019-07-06T06:10:30.000000000",1022,0.01555518]
["2019-07-05T23:10:30.000000000","2019-07-06T06:10:30.000000000",1130,774349669.3176]
["2019-07-05T23:10:45.000000000","2019-07-06T06:10:45.000000000",1021,277.58]
["2019-07-05T23:10:45.000000000","2019-07-06T06:10:45.000000000",1016,481000.0]
["2019-07-05T23:11:00.000000000","2019-07-06T06:11:00.000000000",1019,22000.0]
["2019-07-05T23:11:00.000000000","2019-07-06T06:11:00.000000000",1018,481420.8]
["2019-07-05T23:11:15.000000000","2019-07-06T06:11:15.000000000",1017,480000.0]
["2019-07-05T23:11:15.000000000","2019-07-06T06:11:15.000000000",1020,2790582.0]
["2019-07-05T23:11:15.000000000","2019-07-06T06:11:15.000000000",1133,960.5625]
["2019-07-05T23:11:30.000000000","2019-07-06T06:11:30.000000000",1022,0.01777735]
["2019-07-05T23:11:30.000000000","2019-07-06T06:11:30.000000000",1130,775154752.2246]
["2019-07-05T23:11:45.000000000","2019-07-06T06:11:45.000000000",1021,277.7687]
["2019-07-05T23:11:45.000000000","2019-07-06T06:11:45.000000000",1016,481100.0]
["2019-07-05T23:12:00.000000000","2019-07-06T06:12:00.000000000",1019,22000.0]
["2019-07-05T23:12:00.000000000","2019-07-06T06:12:00.000000000",1018,480068.8]
["2019-07-05T23:12:15.000000000","2019-07-06T06:12:15.000000000",1017,480000.0]
["2019-07-05T23:12:15.000000000","2019-07-06T06:12:15.000000000",1020,2790582.0]
["2019-07-05T23:12:15.000000000","2019-07-06T06:12:15.000000000",1133,960.0479]
["2019-07-05T23:12:30.000000000","2019-07-06T06:12:30.000000000",1022,0.0]
["2019-07-05T23:12:30.000000000","2019-07-06T06:12:30.000000000",1130,774875973.0828]
["2019-07-05T23:12:45.000000000","2019-07-06T06:12:45.000000000",1021,277.7931]
["2019-07-05T23:12:45.000000000","2019-07-06T06:12:45.000000000",1016,481100.0]
["2019-07-05T23:13:00.000000000","2019-07-06T06:13:00.000000000",1019,22000.0]
["2019-07-05T23:13:00.000000000","2019-07-06T06:13:00.000000000",1018,481683.3]
["2019-07-05T23:13:15.000000000","2019-07-06T06:13:15.000000000",1017,480000.0]
["2019-07-05T23:13:15.000000000","2019-07-06T06:13:15.000000000",1020,2790582.0]
["2019-07-05T23:13:15.000000000","2019-07-06T06:13:15.000000000",1133,962.0438]
["2019-07-05T23:13:30.000000000","2019-07-06T06:13:30.000000000",1022,0.03111036]
["2019-07-05T23:13:30.000000000","2019-07-06T06:13:30.000000000",1130,775086662.0238]
["2019-07-05T23:13:45.000000000","2019-07-06T06:13:45.000000000",1021,277.6355]
["2019-07-05T23:13:45.000000000","2019-07-06T06:13:45.000000000",1016,480800.0]
["2019-07-05T23:14:00.000000000","2019-07-06T06:14:00.000000000",1019,22000.0]
["2019-07-05T23:14:00.000000000","2019-07-06T06:14:00.000000000",1018,481725.0]
["2019-07-05T23:14:15.000000000","2019-07-06T06:14:15.000000000",1017,480000.0]
["2019-07-05T23:14:15.000000000","2019-07-06T06:14:15.000000000",1020,2790582.0]
["2019-07-05T23:14:15.000000000","2019-07-06T06:14:15.000000000",1133,961.5896]
["2019-07-05T23:14:30.000000000","2019-07-06T06:14:30.000000000",1022,0.0999976]
["2019-07-05T23:14:30.000000000","2019-07-06T06:14:30.000000000",1130,774634308.6816]
["2019-07-05T23:14:45.000000000","2019-07-06T06:14:45.000000000",1021,277.6066]
["2019-07-05T23:14:45.000000000","2019-07-06T06:14:45.000000000",1016,480600.0]
["2019-07-05T23:15:00.000000000","2019-07-06T06:15:00.000000000",1019,21900.15]
["2019-07-05T23:15:00.000000000","2019-07-06T06:15:00.000000000",1018,480516.7]
["2019-07-05T23:15:15.000000000","2019-07-06T06:15:15.000000000",1017,480000.0]
["2019-07-05T23:15:15.000000000","2019-07-06T06:15:15.000000000",1020,2790582.0]
["2019-07-05T23:15:15.000000000","2019-07-06T06:15:15.000000000",1133,961.2375]
["2019-07-05T23:15:30.000000000","2019-07-06T06:15:30.000000000",1022,0.0]
["2019-07-05T23:15:30.000000000","2019-07-06T06:15:30.000000000",1130,774578497.0416]
["2019-07-05T23:15:45.000000000","2019-07-06T06:15:45.000000000",1021,277.4868]
["2019-07-05T23:15:45.000000000","2019-07-06T06:15:45.000000000",1016,480600.0]
["2019-07-05T23:16:00.000000000","2019-07-06T06:16:00.000000000",1019,21900.15]
["2019-07-05T23:16:00.000000000","2019-07-06T06:16:00.000000000",1018,481895.8]
["2019-07-05T23:16:15.000000000","2019-07-06T06:16:15.000000000",1017,480000.0]
["2019-07-05T23:16:15.000000000","2019-07-06T06:16:15.000000000",1020,2790582.0]
["2019-07-05T23:16:15.000000000","2019-07-06T06:16:15.000000000",1133,961.8917]
["2019-07-05T23:16:30.000000000","2019-07-06T06:16:30.000000000",1022,0.0]
["2019-07-05T23:16:30.000000000","2019-07-06T06:16:30.000000000",1130,774356087.6562]
["2019-07-05T23:16:45.000000000","2019-07-06T06:16:45.000000000",1021,277.5068]
["2019-07-05T23:16:45.000000000","2019-07-06T06:16:45.000000000",1016,480600.0]
["2019-07-05T23:17:00.000000000","2019-07-06T06:17:00.000000000",1019,21900.15]
["2019-07-05T23:17:00.000000000","2019-07-06T06:17:00.000000000",1018,481237.5]
["2019-07-05T23:17:15.000000000","2019-07-06T06:17:15.000000000",1017,480000.0]
["2019-07-05T23:17:15.000000000","2019-07-06T06:17:15.000000000",1020,2790582.0]
["2019-07-05T23:17:15.000000000","2019-07-06T06:17:15.000000000",1133,961.5042]
["2019-07-05T23:17:30.000000000","2019-07-06T06:17:30.000000000",1022,0.05110988]
["2019-07-05T23:17:30.000000000","2019-07-06T06:17:30.000000000",1130,773698905.5952]
["2019-07-05T23:17:45.000000000","2019-07-06T06:17:45.000000000",1021,277.4535]
["2019-07-05T23:17:45.000000000","2019-07-06T06:17:45.000000000",1016,480700.0]
["2019-07-05T23:18:00.000000000","2019-07-06T06:18:00.000000000",1019,21853.44]
["2019-07-05T23:18:00.000000000","2019-07-06T06:18:00.000000000",1018,480466.7]
["2019-07-05T23:18:15.000000000","2019-07-06T06:18:15.000000000",1017,480000.0]
["2019-07-05T23:18:15.000000000","2019-07-06T06:18:15.000000000",1020,2790582.0]
["2019-07-05T23:18:15.000000000","2019-07-06T06:18:15.000000000",1133,960.0458]
["2019-07-05T23:18:30.000000000","2019-07-06T06:18:30.000000000",1022,0.0355547]
["2019-07-05T23:18:30.000000000","2019-07-06T06:18:30.000000000",1130,774826579.7814]
["2019-07-05T23:18:45.000000000","2019-07-06T06:18:45.000000000",1021,277.6887]
["2019-07-05T23:18:45.000000000","2019-07-06T06:18:45.000000000",1016,480700.0]
["2019-07-05T23:19:00.000000000","2019-07-06T06:19:00.000000000",1019,21800.05]
["2019-07-05T23:19:00.000000000","2019-07-06T06:19:00.000000000",1018,481900.0]
["2019-07-05T23:19:15.000000000","2019-07-06T06:19:15.000000000",1017,480000.0]
["2019-07-05T23:19:15.000000000","2019-07-06T06:19:15.000000000",1020,2790582.0]
["2019-07-05T23:19:15.000000000","2019-07-06T06:19:15.000000000",1133,961.7833]
["2019-07-05T23:19:30.000000000","2019-07-06T06:19:30.000000000",1022,0.0]
["2019-07-05T23:19:30.000000000","2019-07-06T06:19:30.000000000",1130,774207070.5774]
["2019-07-05T23:19:45.000000000","2019-07-06T06:19:45.000000000",1021,277.3713]
["2019-07-05T23:19:45.000000000","2019-07-06T06:19:45.000000000",1016,480200.0]
["2019-07-05T23:20:00.000000000","2019-07-06T06:20:00.000000000",1019,21800.05]
["2019-07-05T23:20:00.000000000","2019-07-06T06:20:00.000000000",1018,481550.0]
["2019-07-05T23:20:15.000000000","2019-07-06T06:20:15.000000000",1017,480000.0]
["2019-07-05T23:20:15.000000000","2019-07-06T06:20:15.000000000",1020,2790582.0]
["2019-07-05T23:20:15.000000000","2019-07-06T06:20:15.000000000",1133,961.8208]
["2019-07-05T23:20:30.000000000","2019-07-06T06:20:30.000000000",1022,0.04888771]
["2019-07-05T23:20:30.000000000","2019-07-06T06:20:30.000000000",1130,774640727.0202]
["2019-07-05T23:20:45.000000000","2019-07-06T06:20:45.000000000",1021,277.5334]
["2019-07-05T23:20:45.000000000","2019-07-06T06:20:45.000000000",1016,480400.0]
["2019-07-05T23:21:00.000000000","2019-07-06T06:21:00.000000000",1019,21746.8]
["2019-07-05T23:21:00.000000000","2019-07-06T06:21:00.000000000",1018,481702.1]
["2019-07-05T23:21:15.000000000","2019-07-06T06:21:15.000000000",1017,480000.0]
["2019-07-05T23:21:15.000000000","2019-07-06T06:21:15.000000000",1020,2790582.0]
["2019-07-05T23:21:15.000000000","2019-07-06T06:21:15.000000000",1133,961.8792]
["2019-07-05T23:21:30.000000000","2019-07-06T06:21:30.000000000",1022,0.05110988]
["2019-07-05T23:21:30.000000000","2019-07-06T06:21:30.000000000",1130,774231627.699]
["2019-07-05T23:21:45.000000000","2019-07-06T06:21:45.000000000",1021,277.4157]
["2019-07-05T23:21:45.000000000","2019-07-06T06:21:45.000000000",1016,480400.0]
["2019-07-05T23:22:00.000000000","2019-07-06T06:22:00.000000000",1019,21700.199999999997]
["2019-07-05T23:22:00.000000000","2019-07-06T06:22:00.000000000",1018,481935.4]
["2019-07-05T23:22:15.000000000","2019-07-06T06:22:15.000000000",1017,480000.0]
["2019-07-05T23:22:15.000000000","2019-07-06T06:22:15.000000000",1020,2790582.0]
["2019-07-05T23:22:15.000000000","2019-07-06T06:22:15.000000000",1133,961.9229]
["2019-07-05T23:22:30.000000000","2019-07-06T06:22:30.000000000",1022,0.06666507]
["2019-07-05T23:22:30.000000000","2019-07-06T06:22:30.000000000",1130,774405201.8994]
["2019-07-05T23:22:45.000000000","2019-07-06T06:22:45.000000000",1021,277.54]
["2019-07-05T23:22:45.000000000","2019-07-06T06:22:45.000000000",1016,480900.0]
["2019-07-05T23:23:00.000000000","2019-07-06T06:23:00.000000000",1019,21700.199999999997]
["2019-07-05T23:23:00.000000000","2019-07-06T06:23:00.000000000",1018,481456.2]
["2019-07-05T23:23:15.000000000","2019-07-06T06:23:15.000000000",1017,480000.0]
["2019-07-05T23:23:15.000000000","2019-07-06T06:23:15.000000000",1020,2790582.0]
["2019-07-05T23:23:15.000000000","2019-07-06T06:23:15.000000000",1133,960.5083]
["2019-07-05T23:23:30.000000000","2019-07-06T06:23:30.000000000",1022,0.01555518]
["2019-07-05T23:23:30.000000000","2019-07-06T06:23:30.000000000",1130,774467152.8198]
["2019-07-05T23:23:45.000000000","2019-07-06T06:23:45.000000000",1021,277.6044]
["2019-07-05T23:23:45.000000000","2019-07-06T06:23:45.000000000",1016,480800.0]
["2019-07-05T23:24:00.000000000","2019-07-06T06:24:00.000000000",1019,21700.199999999997]
["2019-07-05T23:24:00.000000000","2019-07-06T06:24:00.000000000",1018,480162.5]
["2019-07-05T23:24:15.000000000","2019-07-06T06:24:15.000000000",1017,480000.0]
["2019-07-05T23:24:15.000000000","2019-07-06T06:24:15.000000000",1020,2790582.0]
["2019-07-05T23:24:15.000000000","2019-07-06T06:24:15.000000000",1133,961.4937]
["2019-07-05T23:24:30.000000000","2019-07-06T06:24:30.000000000",1022,0.01777735]
["2019-07-05T23:24:30.000000000","2019-07-06T06:24:30.000000000",1130,774969178.5216]
["2019-07-05T23:24:45.000000000","2019-07-06T06:24:45.000000000",1021,277.631]
["2019-07-05T23:24:45.000000000","2019-07-06T06:24:45.000000000",1016,480500.0]
["2019-07-05T23:25:00.000000000","2019-07-06T06:25:00.000000000",1019,21600.100000000002]
["2019-07-05T23:25:00.000000000","2019-07-06T06:25:00.000000000",1018,480608.3]
["2019-07-05T23:25:15.000000000","2019-07-06T06:25:15.000000000",1017,480000.0]
["2019-07-05T23:25:15.000000000","2019-07-06T06:25:15.000000000",1020,2790582.0]
["2019-07-05T23:25:15.000000000","2019-07-06T06:25:15.000000000",1133,960.0333]
["2019-07-05T23:25:30.000000000","2019-07-06T06:25:30.000000000",1022,0.06666507]
["2019-07-05T23:25:30.000000000","2019-07-06T06:25:30.000000000",1130,774727235.0622]
["2019-07-05T23:25:45.000000000","2019-07-06T06:25:45.000000000",1021,277.5333]
["2019-07-05T23:25:45.000000000","2019-07-06T06:25:45.000000000",1016,480900.0]
["2019-07-05T23:26:00.000000000","2019-07-06T06:26:00.000000000",1019,21600.100000000002]
["2019-07-05T23:26:00.000000000","2019-07-06T06:26:00.000000000",1018,480156.3]
["2019-07-05T23:26:15.000000000","2019-07-06T06:26:15.000000000",1017,480000.0]
["2019-07-05T23:26:15.000000000","2019-07-06T06:26:15.000000000",1020,2790582.0]
["2019-07-05T23:26:15.000000000","2019-07-06T06:26:15.000000000",1133,960.2021]
["2019-07-05T23:26:30.000000000","2019-07-06T06:26:30.000000000",1022,0.05110988]
["2019-07-05T23:26:30.000000000","2019-07-06T06:26:30.000000000",1130,774721374.84]
["2019-07-05T23:26:45.000000000","2019-07-06T06:26:45.000000000",1021,277.5533]
["2019-07-05T23:26:45.000000000","2019-07-06T06:26:45.000000000",1016,480700.0]
["2019-07-05T23:27:00.000000000","2019-07-06T06:27:00.000000000",1019,21600.100000000002]
["2019-07-05T23:27:00.000000000","2019-07-06T06:27:00.000000000",1018,480016.7]
["2019-07-05T23:27:15.000000000","2019-07-06T06:27:15.000000000",1017,480000.0]
["2019-07-05T23:27:15.000000000","2019-07-06T06:27:15.000000000",1020,2790582.0]
["2019-07-05T23:27:15.000000000","2019-07-06T06:27:15.000000000",1133,960.0688]
["2019-07-05T23:27:30.000000000","2019-07-06T06:27:30.000000000",1022,0.01555518]
["2019-07-05T23:27:30.000000000","2019-07-06T06:27:30.000000000",1130,774770768.1414]
["2019-07-05T23:27:45.000000000","2019-07-06T06:27:45.000000000",1021,277.6399]
["2019-07-05T23:27:45.000000000","2019-07-06T06:27:45.000000000",1016,480800.0]
["2019-07-05T23:28:00.000000000","2019-07-06T06:28:00.000000000",1019,21553.38]
["2019-07-05T23:28:00.000000000","2019-07-06T06:28:00.000000000",1018,480068.8]
["2019-07-05T23:28:15.000000000","2019-07-06T06:28:15.000000000",1017,480000.0]
["2019-07-05T23:28:15.000000000","2019-07-06T06:28:15.000000000",1020,2790582.0]
["2019-07-05T23:28:15.000000000","2019-07-06T06:28:15.000000000",1133,960.0479]
["2019-07-05T23:28:30.000000000","2019-07-06T06:28:30.000000000",1022,0.01777735]
["2019-07-05T23:28:30.000000000","2019-07-06T06:28:30.000000000",1130,774764349.8028]
["2019-07-05T23:28:45.000000000","2019-07-06T06:28:45.000000000",1021,277.6777]
["2019-07-05T23:28:45.000000000","2019-07-06T06:28:45.000000000",1016,480700.0]
["2019-07-05T23:29:00.000000000","2019-07-06T06:29:00.000000000",1019,21500.0]
["2019-07-05T23:29:00.000000000","2019-07-06T06:29:00.000000000",1018,480514.6]
["2019-07-05T23:29:15.000000000","2019-07-06T06:29:15.000000000",1017,480000.0]
["2019-07-05T23:29:15.000000000","2019-07-06T06:29:15.000000000",1020,2790582.0]
["2019-07-05T23:29:15.000000000","2019-07-06T06:29:15.000000000",1133,961.3146]
["2019-07-05T23:29:30.000000000","2019-07-06T06:29:30.000000000",1022,0.0]
["2019-07-05T23:29:30.000000000","2019-07-06T06:29:30.000000000",1130,774690399.3798]
["2019-07-05T23:29:45.000000000","2019-07-06T06:29:45.000000000",1021,277.62]
["2019-07-05T23:29:45.000000000","2019-07-06T06:29:45.000000000",1016,480500.0]
["2019-07-05T23:30:00.000000000","2019-07-06T06:30:00.000000000",1019,21446.75]
["2019-07-05T23:30:00.000000000","2019-07-06T06:30:00.000000000",1018,480583.3]
["2019-07-05T23:30:15.000000000","2019-07-06T06:30:15.000000000",1017,480000.0]
["2019-07-05T23:30:15.000000000","2019-07-06T06:30:15.000000000",1020,2790582.0]
["2019-07-05T23:30:15.000000000","2019-07-06T06:30:15.000000000",1133,960.2625]
["2019-07-05T23:30:30.000000000","2019-07-06T06:30:30.000000000",1022,0.0]
["2019-07-05T23:30:30.000000000","2019-07-06T06:30:30.000000000",1130,774925645.4424]
["2019-07-05T23:30:45.000000000","2019-07-06T06:30:45.000000000",1021,277.7553]
["2019-07-05T23:30:45.000000000","2019-07-06T06:30:45.000000000",1016,481000.0]
["2019-07-05T23:31:00.000000000","2019-07-06T06:31:00.000000000",1019,21400.15]
["2019-07-05T23:31:00.000000000","2019-07-06T06:31:00.000000000",1018,480143.7]
["2019-07-05T23:31:15.000000000","2019-07-06T06:31:15.000000000",1017,480000.0]
["2019-07-05T23:31:15.000000000","2019-07-06T06:31:15.000000000",1020,2790582.0]
["2019-07-05T23:31:15.000000000","2019-07-06T06:31:15.000000000",1133,960.3458]
["2019-07-05T23:31:30.000000000","2019-07-06T06:31:30.000000000",1022,0.06666507]
["2019-07-05T23:31:30.000000000","2019-07-06T06:31:30.000000000",1130,775563572.4876]
["2019-07-05T23:31:45.000000000","2019-07-06T06:31:45.000000000",1021,277.8331]
["2019-07-05T23:31:45.000000000","2019-07-06T06:31:45.000000000",1016,480800.0]
["2019-07-05T23:32:00.000000000","2019-07-06T06:32:00.000000000",1019,21400.15]
["2019-07-05T23:32:00.000000000","2019-07-06T06:32:00.000000000",1018,480310.4]
["2019-07-05T23:32:15.000000000","2019-07-06T06:32:15.000000000",1017,480000.0]
["2019-07-05T23:32:15.000000000","2019-07-06T06:32:15.000000000",1020,2790582.0]
["2019-07-05T23:32:15.000000000","2019-07-06T06:32:15.000000000",1133,960.275]
["2019-07-05T23:32:30.000000000","2019-07-06T06:32:30.000000000",1022,0.01555518]
["2019-07-05T23:32:30.000000000","2019-07-06T06:32:30.000000000",1130,775074383.463]
["2019-07-05T23:32:45.000000000","2019-07-06T06:32:45.000000000",1021,277.8375]
["2019-07-05T23:32:45.000000000","2019-07-06T06:32:45.000000000",1016,481200.0]
["2019-07-05T23:33:00.000000000","2019-07-06T06:33:00.000000000",1019,21400.15]
["2019-07-05T23:33:00.000000000","2019-07-06T06:33:00.000000000",1018,480581.2]
["2019-07-05T23:33:15.000000000","2019-07-06T06:33:15.000000000",1017,480000.0]
["2019-07-05T23:33:15.000000000","2019-07-06T06:33:15.000000000",1020,2790582.0]
["2019-07-05T23:33:15.000000000","2019-07-06T06:33:15.000000000",1133,962.1229]
["2019-07-05T23:33:30.000000000","2019-07-06T06:33:30.000000000",1022,0.03333253]
["2019-07-05T23:33:30.000000000","2019-07-06T06:33:30.000000000",1130,775377998.7846]
["2019-07-05T23:33:45.000000000","2019-07-06T06:33:45.000000000",1021,277.8375]
["2019-07-05T23:33:45.000000000","2019-07-06T06:33:45.000000000",1016,481100.0]
["2019-07-05T23:34:00.000000000","2019-07-06T06:34:00.000000000",1019,21400.15]
["2019-07-05T23:34:00.000000000","2019-07-06T06:34:00.000000000",1018,480972.89999999997]
["2019-07-05T23:34:15.000000000","2019-07-06T06:34:15.000000000",1017,480000.0]
["2019-07-05T23:34:15.000000000","2019-07-06T06:34:15.000000000",1020,2790582.0]
["2019-07-05T23:34:15.000000000","2019-07-06T06:34:15.000000000",1133,960.475]
["2019-07-05T23:34:30.000000000","2019-07-06T06:34:30.000000000",1022,0.0]
["2019-07-05T23:34:30.000000000","2019-07-06T06:34:30.000000000",1130,775105079.865]
["2019-07-05T23:34:45.000000000","2019-07-06T06:34:45.000000000",1021,277.8064]
["2019-07-05T23:34:45.000000000","2019-07-06T06:34:45.000000000",1016,481000.0]
["2019-07-05T23:35:00.000000000","2019-07-06T06:35:00.000000000",1019,21400.15]
["2019-07-05T23:35:00.000000000","2019-07-06T06:35:00.000000000",1018,481987.5]
["2019-07-05T23:35:15.000000000","2019-07-06T06:35:15.000000000",1017,480000.0]
["2019-07-05T23:35:15.000000000","2019-07-06T06:35:15.000000000",1020,2790582.0]
["2019-07-05T23:35:15.000000000","2019-07-06T06:35:15.000000000",1133,960.9125]
["2019-07-05T23:35:30.000000000","2019-07-06T06:35:30.000000000",1022,0.03333253]
["2019-07-05T23:35:30.000000000","2019-07-06T06:35:30.000000000",1130,775192146.0234]
["2019-07-05T23:35:45.000000000","2019-07-06T06:35:45.000000000",1021,277.7887]
["2019-07-05T00:00:00.000000000","2019-07-05T07:00:00.000000000",1017,476266.7]
["2019-07-05T00:00:00.000000000","2019-07-05T07:00:00.000000000",1020,2789287.0]
["2019-07-05T00:00:00.000000000","2019-07-05T07:00:00.000000000",1133,955.4875]
["2019-07-05T00:00:15.000000000","2019-07-05T07:00:15.000000000",1022,0.04888771]
["2019-07-05T00:00:15.000000000","2019-07-05T07:00:15.000000000",1130,769804161.982]
["2019-07-05T00:00:30.000000000","2019-07-05T07:00:30.000000000",1021,276.0127]
["2019-07-05T00:00:30.000000000","2019-07-05T07:00:30.000000000",1016,478000.0]
["2019-07-05T00:00:45.000000000","2019-07-05T07:00:45.000000000",1019,23800.05]
["2019-07-05T00:00:45.000000000","2019-07-05T07:00:45.000000000",1018,479383.30000000005]
["2019-07-05T00:01:00.000000000","2019-07-05T07:01:00.000000000",1017,476266.7]
["2019-07-05T00:01:00.000000000","2019-07-05T07:01:00.000000000",1020,2789287.0]
["2019-07-05T00:01:00.000000000","2019-07-05T07:01:00.000000000",1133,955.6063]
["2019-07-05T00:01:15.000000000","2019-07-05T07:01:15.000000000",1022,0.0]
["2019-07-05T00:01:15.000000000","2019-07-05T07:01:15.000000000",1130,770101499.9762]
["2019-07-05T00:01:30.000000000","2019-07-05T07:01:30.000000000",1021,276.0881]
["2019-07-05T00:01:30.000000000","2019-07-05T07:01:30.000000000",1016,478100.0]
["2019-07-05T00:01:45.000000000","2019-07-05T07:01:45.000000000",1019,23800.05]
["2019-07-05T00:01:45.000000000","2019-07-05T07:01:45.000000000",1018,479429.19999999995]
["2019-07-05T00:02:00.000000000","2019-07-05T07:02:00.000000000",1017,476000.0]
["2019-07-05T00:02:00.000000000","2019-07-05T07:02:00.000000000",1020,2789287.0]
["2019-07-05T00:02:00.000000000","2019-07-05T07:02:00.000000000",1133,955.3]
["2019-07-05T00:02:15.000000000","2019-07-05T07:02:15.000000000",1022,0.03333253]
["2019-07-05T00:02:15.000000000","2019-07-05T07:02:15.000000000",1130,770231480.7504]
["2019-07-05T00:02:30.000000000","2019-07-05T07:02:30.000000000",1021,276.1237]
["2019-07-05T00:02:30.000000000","2019-07-05T07:02:30.000000000",1016,478100.0]
["2019-07-05T00:02:45.000000000","2019-07-05T07:02:45.000000000",1019,23800.05]
["2019-07-05T00:02:45.000000000","2019-07-05T07:02:45.000000000",1018,479552.1]
["2019-07-05T00:03:00.000000000","2019-07-05T07:03:00.000000000",1017,477733.3]
["2019-07-05T00:03:00.000000000","2019-07-05T07:03:00.000000000",1020,2789287.0]
["2019-07-05T00:03:00.000000000","2019-07-05T07:03:00.000000000",1133,957.3729]
["2019-07-05T00:03:15.000000000","2019-07-05T07:03:15.000000000",1022,0.01555518]
["2019-07-05T00:03:15.000000000","2019-07-05T07:03:15.000000000",1130,770367597.956]
["2019-07-05T00:03:30.000000000","2019-07-05T07:03:30.000000000",1021,276.1569]
["2019-07-05T00:03:30.000000000","2019-07-05T07:03:30.000000000",1016,478300.0]
["2019-07-05T00:03:45.000000000","2019-07-05T07:03:45.000000000",1019,23800.05]
["2019-07-05T00:03:45.000000000","2019-07-05T07:03:45.000000000",1018,479639.6]
["2019-07-05T00:04:00.000000000","2019-07-05T07:04:00.000000000",1017,477733.3]
["2019-07-05T00:04:00.000000000","2019-07-05T07:04:00.000000000",1020,2789287.0]
["2019-07-05T00:04:00.000000000","2019-07-05T07:04:00.000000000",1133,957.4125]
["2019-07-05T00:04:15.000000000","2019-07-05T07:04:15.000000000",1022,0.0]
["2019-07-05T00:04:15.000000000","2019-07-05T07:04:15.000000000",1130,770330500.4389]
["2019-07-05T00:04:30.000000000","2019-07-05T07:04:30.000000000",1021,276.2613]
["2019-07-05T00:04:30.000000000","2019-07-05T07:04:30.000000000",1016,478300.0]
["2019-07-05T00:04:45.000000000","2019-07-05T07:04:45.000000000",1019,23800.05]
["2019-07-05T00:04:45.000000000","2019-07-05T07:04:45.000000000",1018,479416.7]
["2019-07-05T00:05:00.000000000","2019-07-05T07:05:00.000000000",1017,478000.0]
["2019-07-05T00:05:00.000000000","2019-07-05T07:05:00.000000000",1020,2789287.0]
["2019-07-05T00:05:00.000000000","2019-07-05T07:05:00.000000000",1133,957.4208]
["2019-07-05T00:05:15.000000000","2019-07-05T07:05:15.000000000",1022,0.01777735]
["2019-07-05T00:05:15.000000000","2019-07-05T07:05:15.000000000",1130,770231480.7504]
["2019-07-05T00:05:30.000000000","2019-07-05T07:05:30.000000000",1021,276.1236]
["2019-07-05T00:05:30.000000000","2019-07-05T07:05:30.000000000",1016,478400.0]
["2019-07-05T00:05:45.000000000","2019-07-05T07:05:45.000000000",1019,23700.199999999997]
["2019-07-05T00:05:45.000000000","2019-07-05T07:05:45.000000000",1018,479554.19999999995]
["2019-07-05T00:06:00.000000000","2019-07-05T07:06:00.000000000",1017,478000.0]
["2019-07-05T00:06:00.000000000","2019-07-05T07:06:00.000000000",1020,2789287.0]
["2019-07-05T00:06:00.000000000","2019-07-05T07:06:00.000000000",1133,957.6083]
["2019-07-05T00:06:15.000000000","2019-07-05T07:06:15.000000000",1022,0.0]
["2019-07-05T00:06:15.000000000","2019-07-05T07:06:15.000000000",1130,770374013.3161]
["2019-07-05T00:06:30.000000000","2019-07-05T07:06:30.000000000",1021,276.2258]
["2019-07-05T00:06:30.000000000","2019-07-05T07:06:30.000000000",1016,478300.0]
["2019-07-05T00:06:45.000000000","2019-07-05T07:06:45.000000000",1019,23700.199999999997]
["2019-07-05T00:06:45.000000000","2019-07-05T07:06:45.000000000",1018,479633.30000000005]
["2019-07-05T00:07:00.000000000","2019-07-05T07:07:00.000000000",1017,478000.0]
["2019-07-05T00:07:00.000000000","2019-07-05T07:07:00.000000000",1020,2789287.0]
["2019-07-05T00:07:00.000000000","2019-07-05T07:07:00.000000000",1133,957.7396]
["2019-07-05T00:07:15.000000000","2019-07-05T07:07:15.000000000",1022,0.01777735]
["2019-07-05T00:07:15.000000000","2019-07-05T07:07:15.000000000",1130,770541091.6074]
["2019-07-05T00:07:30.000000000","2019-07-05T07:07:30.000000000",1021,276.3368]
["2019-07-05T00:07:30.000000000","2019-07-05T07:07:30.000000000",1016,478400.0]
["2019-07-05T00:07:45.000000000","2019-07-05T07:07:45.000000000",1019,23700.199999999997]
["2019-07-05T00:07:45.000000000","2019-07-05T07:07:45.000000000",1018,479697.9]
["2019-07-05T00:08:00.000000000","2019-07-05T07:08:00.000000000",1017,478000.0]
["2019-07-05T00:08:00.000000000","2019-07-05T07:08:00.000000000",1020,2789287.0]
["2019-07-05T00:08:00.000000000","2019-07-05T07:08:00.000000000",1133,957.7938]
["2019-07-05T00:08:15.000000000","2019-07-05T07:08:15.000000000",1022,0.01555518]
["2019-07-05T00:08:15.000000000","2019-07-05T07:08:15.000000000",1130,770850702.4644]
["2019-07-05T00:08:30.000000000","2019-07-05T07:08:30.000000000",1021,276.2813]
["2019-07-05T00:08:30.000000000","2019-07-05T07:08:30.000000000",1016,478400.0]
["2019-07-05T00:08:45.000000000","2019-07-05T07:08:45.000000000",1019,23700.199999999997]
["2019-07-05T00:08:45.000000000","2019-07-05T07:08:45.000000000",1018,479535.39999999997]
["2019-07-05T00:09:00.000000000","2019-07-05T07:09:00.000000000",1017,478000.0]
["2019-07-05T00:09:00.000000000","2019-07-05T07:09:00.000000000",1020,2789287.0]
["2019-07-05T00:09:00.000000000","2019-07-05T07:09:00.000000000",1133,957.6292]
["2019-07-05T00:09:15.000000000","2019-07-05T07:09:15.000000000",1022,0.01555518]
["2019-07-05T00:09:15.000000000","2019-07-05T07:09:15.000000000",1130,770460481.2131]
["2019-07-05T00:09:30.000000000","2019-07-05T07:09:30.000000000",1021,276.2613]
["2019-07-05T00:09:30.000000000","2019-07-05T07:09:30.000000000",1016,478500.0]
["2019-07-05T00:09:45.000000000","2019-07-05T07:09:45.000000000",1019,23600.100000000002]
["2019-07-05T00:09:45.000000000","2019-07-05T07:09:45.000000000",1018,479762.5]
["2019-07-05T00:10:00.000000000","2019-07-05T07:10:00.000000000",1017,478000.0]
["2019-07-05T00:10:00.000000000","2019-07-05T07:10:00.000000000",1020,2789287.0]
["2019-07-05T00:10:00.000000000","2019-07-05T07:10:00.000000000",1133,957.675]
["2019-07-05T00:10:15.000000000","2019-07-05T07:10:15.000000000",1022,0.08222024]
["2019-07-05T00:10:15.000000000","2019-07-05T07:10:15.000000000",1130,770726858.1216]
["2019-07-05T00:10:30.000000000","2019-07-05T07:10:30.000000000",1021,276.3124]
["2019-07-05T00:10:30.000000000","2019-07-05T07:10:30.000000000",1016,478600.0]
["2019-07-05T00:10:45.000000000","2019-07-05T07:10:45.000000000",1019,23600.100000000002]
["2019-07-05T00:10:45.000000000","2019-07-05T07:10:45.000000000",1018,479820.80000000005]
["2019-07-05T00:11:00.000000000","2019-07-05T07:11:00.000000000",1017,478000.0]
["2019-07-05T00:11:00.000000000","2019-07-05T07:11:00.000000000",1020,2789287.0]
["2019-07-05T00:11:00.000000000","2019-07-05T07:11:00.000000000",1133,957.9042]
["2019-07-05T00:11:15.000000000","2019-07-05T07:11:15.000000000",1022,0.05110988]
["2019-07-05T00:11:15.000000000","2019-07-05T07:11:15.000000000",1130,770702033.4673]
["2019-07-05T00:11:30.000000000","2019-07-05T07:11:30.000000000",1021,276.2701]
["2019-07-05T00:11:30.000000000","2019-07-05T07:11:30.000000000",1016,478500.0]
["2019-07-05T00:11:45.000000000","2019-07-05T07:11:45.000000000",1019,23600.100000000002]
["2019-07-05T00:11:45.000000000","2019-07-05T07:11:45.000000000",1018,479256.3]
["2019-07-05T00:12:00.000000000","2019-07-05T07:12:00.000000000",1017,478000.0]
["2019-07-05T00:12:00.000000000","2019-07-05T07:12:00.000000000",1020,2789287.0]
["2019-07-05T00:12:00.000000000","2019-07-05T07:12:00.000000000",1133,957.8167]
["2019-07-05T00:12:15.000000000","2019-07-05T07:12:15.000000000",1022,0.03111036]
["2019-07-05T00:12:15.000000000","2019-07-05T07:12:15.000000000",1130,770788780.293]
["2019-07-05T00:12:30.000000000","2019-07-05T07:12:30.000000000",1021,276.3412]
["2019-07-05T00:12:30.000000000","2019-07-05T07:12:30.000000000",1016,478500.0]
["2019-07-05T00:12:45.000000000","2019-07-05T07:12:45.000000000",1019,23600.100000000002]
["2019-07-05T00:12:45.000000000","2019-07-05T07:12:45.000000000",1018,479679.19999999995]
["2019-07-05T00:13:00.000000000","2019-07-05T07:13:00.000000000",1017,478000.0]
["2019-07-05T00:13:00.000000000","2019-07-05T07:13:00.000000000",1020,2789287.0]
["2019-07-05T00:13:00.000000000","2019-07-05T07:13:00.000000000",1133,957.8021]
["2019-07-05T00:13:15.000000000","2019-07-05T07:13:15.000000000",1022,0.0999976]
["2019-07-05T00:13:15.000000000","2019-07-05T07:13:15.000000000",1130,770986819.67]
["2019-07-05T00:13:30.000000000","2019-07-05T07:13:30.000000000",1021,276.3856]
["2019-07-05T00:13:30.000000000","2019-07-05T07:13:30.000000000",1016,478400.0]
["2019-07-05T00:13:45.000000000","2019-07-05T07:13:45.000000000",1019,23500.0]
["2019-07-05T00:13:45.000000000","2019-07-05T07:13:45.000000000",1018,479664.60000000003]
["2019-07-05T00:14:00.000000000","2019-07-05T07:14:00.000000000",1017,478000.0]
["2019-07-05T00:14:00.000000000","2019-07-05T07:14:00.000000000",1020,2789287.0]
["2019-07-05T00:14:00.000000000","2019-07-05T07:14:00.000000000",1133,957.5187]
["2019-07-05T00:14:15.000000000","2019-07-05T07:14:15.000000000",1022,0.0999976]
["2019-07-05T00:14:15.000000000","2019-07-05T07:14:15.000000000",1130,770732994.553]
["2019-07-05T00:14:30.000000000","2019-07-05T07:14:30.000000000",1021,276.2924]
["2019-07-05T00:14:30.000000000","2019-07-05T07:14:30.000000000",1016,478400.0]
["2019-07-05T00:14:45.000000000","2019-07-05T07:14:45.000000000",1019,23500.0]
["2019-07-05T00:14:45.000000000","2019-07-05T07:14:45.000000000",1018,479641.7]
["2019-07-05T00:15:00.000000000","2019-07-05T07:15:00.000000000",1017,478000.0]
["2019-07-05T00:15:00.000000000","2019-07-05T07:15:00.000000000",1020,2789287.0]
["2019-07-05T00:15:00.000000000","2019-07-05T07:15:00.000000000",1133,957.6938]
["2019-07-05T00:15:15.000000000","2019-07-05T07:15:15.000000000",1022,0.06888723]
["2019-07-05T00:15:15.000000000","2019-07-05T07:15:15.000000000",1130,770794916.7244]
["2019-07-05T00:15:30.000000000","2019-07-05T07:15:30.000000000",1021,276.3213]
["2019-07-05T00:15:30.000000000","2019-07-05T07:15:30.000000000",1016,478400.0]
["2019-07-05T00:15:45.000000000","2019-07-05T07:15:45.000000000",1019,23500.0]
["2019-07-05T00:15:45.000000000","2019-07-05T07:15:45.000000000",1018,479735.4]
["2019-07-05T00:16:00.000000000","2019-07-05T07:16:00.000000000",1017,476266.7]
["2019-07-05T00:16:00.000000000","2019-07-05T07:16:00.000000000",1020,2789287.0]
["2019-07-05T00:16:00.000000000","2019-07-05T07:16:00.000000000",1133,955.9625]
["2019-07-05T00:16:15.000000000","2019-07-05T07:16:15.000000000",1022,0.06666507]
["2019-07-05T00:16:15.000000000","2019-07-05T07:16:15.000000000",1130,770188246.8019]
["2019-07-05T00:16:30.000000000","2019-07-05T07:16:30.000000000",1021,276.1769]
["2019-07-05T00:16:30.000000000","2019-07-05T07:16:30.000000000",1016,478500.0]
["2019-07-05T00:16:45.000000000","2019-07-05T07:16:45.000000000",1019,23500.0]
["2019-07-05T00:16:45.000000000","2019-07-05T07:16:45.000000000",1018,479783.3]
["2019-07-05T00:17:00.000000000","2019-07-05T07:17:00.000000000",1017,478000.0]
["2019-07-05T00:17:00.000000000","2019-07-05T07:17:00.000000000",1020,2789287.0]
["2019-07-05T00:17:00.000000000","2019-07-05T07:17:00.000000000",1133,957.8188]
["2019-07-05T00:17:15.000000000","2019-07-05T07:17:15.000000000",1022,0.08222024]
["2019-07-05T00:17:15.000000000","2019-07-05T07:17:15.000000000",1130,770714585.2588]
["2019-07-05T00:17:30.000000000","2019-07-05T07:17:30.000000000",1021,276.3368]
["2019-07-05T00:17:30.000000000","2019-07-05T07:17:30.000000000",1016,478300.0]
["2019-07-05T00:17:45.000000000","2019-07-05T07:17:45.000000000",1019,23500.0]
["2019-07-05T00:17:45.000000000","2019-07-05T07:17:45.000000000",1018,479812.5]
["2019-07-05T00:18:00.000000000","2019-07-05T07:18:00.000000000",1017,478000.0]
["2019-07-05T00:18:00.000000000","2019-07-05T07:18:00.000000000",1020,2789287.0]
["2019-07-05T00:18:00.000000000","2019-07-05T07:18:00.000000000",1133,957.9271]
["2019-07-05T00:18:15.000000000","2019-07-05T07:18:15.000000000",1022,0.0]
["2019-07-05T00:18:15.000000000","2019-07-05T07:18:15.000000000",1130,771810496.1211]
["2019-07-05T00:18:30.000000000","2019-07-05T07:18:30.000000000",1021,276.4766]
["2019-07-05T00:18:30.000000000","2019-07-05T07:18:30.000000000",1016,478100.0]
["2019-07-05T00:18:45.000000000","2019-07-05T07:18:45.000000000",1019,23400.15]
["2019-07-05T00:18:45.000000000","2019-07-05T07:18:45.000000000",1018,478481.3]
["2019-07-05T00:19:00.000000000","2019-07-05T07:19:00.000000000",1017,476266.7]
["2019-07-05T00:19:00.000000000","2019-07-05T07:19:00.000000000",1020,2789287.0]
["2019-07-05T00:19:00.000000000","2019-07-05T07:19:00.000000000",1133,955.4438]
["2019-07-05T00:19:15.000000000","2019-07-05T07:19:15.000000000",1022,0.06666507]
["2019-07-05T00:19:15.000000000","2019-07-05T07:19:15.000000000",1130,770751682.7759]
["2019-07-05T00:19:30.000000000","2019-07-05T07:19:30.000000000",1021,276.3012]
["2019-07-05T00:19:30.000000000","2019-07-05T07:19:30.000000000",1016,477700.0]
["2019-07-05T00:19:45.000000000","2019-07-05T07:19:45.000000000",1019,23400.15]
["2019-07-05T00:19:45.000000000","2019-07-05T07:19:45.000000000",1018,478547.9]
["2019-07-05T00:20:00.000000000","2019-07-05T07:20:00.000000000",1017,478000.0]
["2019-07-05T00:20:00.000000000","2019-07-05T07:20:00.000000000",1020,2789287.0]
["2019-07-05T00:20:00.000000000","2019-07-05T07:20:00.000000000",1133,956.0875]
["2019-07-05T00:20:15.000000000","2019-07-05T07:20:15.000000000",1022,0.06666507]
["2019-07-05T00:20:15.000000000","2019-07-05T07:20:15.000000000",1130,770875248.19]
["2019-07-05T00:20:30.000000000","2019-07-05T07:20:30.000000000",1021,276.3234]
["2019-07-05T00:20:30.000000000","2019-07-05T07:20:30.000000000",1016,478400.0]
["2019-07-05T00:20:45.000000000","2019-07-05T07:20:45.000000000",1019,23400.15]
["2019-07-05T00:20:45.000000000","2019-07-05T07:20:45.000000000",1018,479547.9]
["2019-07-05T00:21:00.000000000","2019-07-05T07:21:00.000000000",1017,477733.3]
["2019-07-05T00:21:00.000000000","2019-07-05T07:21:00.000000000",1020,2789287.0]
["2019-07-05T00:21:00.000000000","2019-07-05T07:21:00.000000000",1133,957.3229]
["2019-07-05T00:21:15.000000000","2019-07-05T07:21:15.000000000",1022,0.04888771]
["2019-07-05T00:21:15.000000000","2019-07-05T07:21:15.000000000",1130,770497857.6589]
["2019-07-05T00:21:30.000000000","2019-07-05T07:21:30.000000000",1021,276.2658]
["2019-07-05T00:21:30.000000000","2019-07-05T07:21:30.000000000",1016,478300.0]
["2019-07-05T00:21:45.000000000","2019-07-05T07:21:45.000000000",1019,23400.15]
["2019-07-05T00:21:45.000000000","2019-07-05T07:21:45.000000000",1018,479650.0]
["2019-07-05T00:22:00.000000000","2019-07-05T07:22:00.000000000",1017,477733.3]
["2019-07-05T00:22:00.000000000","2019-07-05T07:22:00.000000000",1020,2789287.0]
["2019-07-05T00:22:00.000000000","2019-07-05T07:22:00.000000000",1133,957.3812]
["2019-07-05T00:22:15.000000000","2019-07-05T07:22:15.000000000",1022,0.03111036]
["2019-07-05T00:22:15.000000000","2019-07-05T07:22:15.000000000",1130,770293402.9218]
["2019-07-05T00:22:30.000000000","2019-07-05T07:22:30.000000000",1021,276.2236]
["2019-07-05T00:22:30.000000000","2019-07-05T07:22:30.000000000",1016,478200.0]
["2019-07-05T00:22:45.000000000","2019-07-05T07:22:45.000000000",1019,23400.15]
["2019-07-05T00:22:45.000000000","2019-07-05T07:22:45.000000000",1018,479622.9]
["2019-07-05T00:23:00.000000000","2019-07-05T07:23:00.000000000",1017,476000.0]
["2019-07-05T00:23:00.000000000","2019-07-05T07:23:00.000000000",1020,2789287.0]
["2019-07-05T00:23:00.000000000","2019-07-05T07:23:00.000000000",1133,955.5417]
["2019-07-05T00:23:15.000000000","2019-07-05T07:23:15.000000000",1022,0.05110988]
["2019-07-05T00:23:15.000000000","2019-07-05T07:23:15.000000000",1130,770237617.1818]
["2019-07-05T00:23:30.000000000","2019-07-05T07:23:30.000000000",1021,276.1392]
["2019-07-05T00:23:30.000000000","2019-07-05T07:23:30.000000000",1016,477900.0]
["2019-07-05T00:23:45.000000000","2019-07-05T07:23:45.000000000",1019,23400.15]
["2019-07-05T00:23:45.000000000","2019-07-05T07:23:45.000000000",1018,479581.2]
["2019-07-05T00:24:00.000000000","2019-07-05T07:24:00.000000000",1017,476266.7]
["2019-07-05T00:24:00.000000000","2019-07-05T07:24:00.000000000",1020,2789287.0]
["2019-07-05T00:24:00.000000000","2019-07-05T07:24:00.000000000",1133,955.9]
["2019-07-05T00:24:15.000000000","2019-07-05T07:24:15.000000000",1022,0.08222024]
["2019-07-05T00:24:15.000000000","2019-07-05T07:24:15.000000000",1130,770182110.3705]
["2019-07-05T00:24:30.000000000","2019-07-05T07:24:30.000000000",1021,276.1792]
["2019-07-05T00:24:30.000000000","2019-07-05T07:24:30.000000000",1016,478500.0]
["2019-07-05T00:24:45.000000000","2019-07-05T07:24:45.000000000",1019,23300.05]
["2019-07-05T00:24:45.000000000","2019-07-05T07:24:45.000000000",1018,479691.7]
["2019-07-05T00:25:00.000000000","2019-07-05T07:25:00.000000000",1017,478000.0]
["2019-07-05T00:25:00.000000000","2019-07-05T07:25:00.000000000",1020,2789287.0]
["2019-07-05T00:25:00.000000000","2019-07-05T07:25:00.000000000",1133,957.7854]
["2019-07-05T00:25:15.000000000","2019-07-05T07:25:15.000000000",1022,0.05110988]
["2019-07-05T00:25:15.000000000","2019-07-05T07:25:15.000000000",1130,770466896.5732]
["2019-07-05T00:25:30.000000000","2019-07-05T07:25:30.000000000",1021,276.1703]
["2019-07-05T00:25:30.000000000","2019-07-05T07:25:30.000000000",1016,478300.0]
["2019-07-05T00:25:45.000000000","2019-07-05T07:25:45.000000000",1019,23300.05]
["2019-07-05T00:25:45.000000000","2019-07-05T07:25:45.000000000",1018,479937.5]
["2019-07-05T00:26:00.000000000","2019-07-05T07:26:00.000000000",1017,478000.0]
["2019-07-05T00:26:00.000000000","2019-07-05T07:26:00.000000000",1020,2789287.0]
["2019-07-05T00:26:00.000000000","2019-07-05T07:26:00.000000000",1133,957.8458]
["2019-07-05T00:26:15.000000000","2019-07-05T07:26:15.000000000",1022,0.08222024]
["2019-07-05T00:26:15.000000000","2019-07-05T07:26:15.000000000",1130,770603013.7788]
["2019-07-05T00:26:30.000000000","2019-07-05T07:26:30.000000000",1021,276.2746]
["2019-07-05T00:26:30.000000000","2019-07-05T07:26:30.000000000",1016,478200.0]
["2019-07-05T00:26:45.000000000","2019-07-05T07:26:45.000000000",1019,23246.8]
["2019-07-05T00:26:45.000000000","2019-07-05T07:26:45.000000000",1018,479743.7]
["2019-07-05T00:27:00.000000000","2019-07-05T07:27:00.000000000",1017,478000.0]
["2019-07-05T00:27:00.000000000","2019-07-05T07:27:00.000000000",1020,2789287.0]
["2019-07-05T00:27:00.000000000","2019-07-05T07:27:00.000000000",1133,957.7417]
["2019-07-05T00:27:15.000000000","2019-07-05T07:27:15.000000000",1022,0.06666507]
["2019-07-05T00:27:15.000000000","2019-07-05T07:27:15.000000000",1130,770516266.9531]
["2019-07-05T00:27:30.000000000","2019-07-05T07:27:30.000000000",1021,276.1858]
["2019-07-05T00:27:30.000000000","2019-07-05T07:27:30.000000000",1016,478300.0]
["2019-07-05T00:27:45.000000000","2019-07-05T07:27:45.000000000",1019,23300.05]
["2019-07-05T00:27:45.000000000","2019-07-05T07:27:45.000000000",1018,479802.1]
["2019-07-05T00:28:00.000000000","2019-07-05T07:28:00.000000000",1017,478000.0]
["2019-07-05T00:28:00.000000000","2019-07-05T07:28:00.000000000",1020,2789287.0]
["2019-07-05T00:28:00.000000000","2019-07-05T07:28:00.000000000",1133,957.7292]
["2019-07-05T00:28:15.000000000","2019-07-05T07:28:15.000000000",1022,0.05110988]
["2019-07-05T00:28:15.000000000","2019-07-05T07:28:15.000000000",1130,770881663.5501]
["2019-07-05T00:28:30.000000000","2019-07-05T07:28:30.000000000",1021,276.41]
["2019-07-05T00:28:30.000000000","2019-07-05T07:28:30.000000000",1016,478500.0]
["2019-07-05T00:28:45.000000000","2019-07-05T07:28:45.000000000",1019,23300.05]
["2019-07-05T00:28:45.000000000","2019-07-05T07:28:45.000000000",1018,479714.60000000003]
["2019-07-05T00:29:00.000000000","2019-07-05T07:29:00.000000000",1017,478000.0]
["2019-07-05T00:29:00.000000000","2019-07-05T07:29:00.000000000",1020,2789287.0]
["2019-07-05T00:29:00.000000000","2019-07-05T07:29:00.000000000",1133,957.7708]
["2019-07-05T00:29:15.000000000","2019-07-05T07:29:15.000000000",1022,0.08444241]
["2019-07-05T00:29:15.000000000","2019-07-05T07:29:15.000000000",1130,770708448.8274]
["2019-07-05T00:29:30.000000000","2019-07-05T07:29:30.000000000",1021,276.3745]
["2019-07-05T00:29:30.000000000","2019-07-05T07:29:30.000000000",1016,478500.0]
["2019-07-05T00:29:45.000000000","2019-07-05T07:29:45.000000000",1019,23200.199999999997]
["2019-07-05T00:29:45.000000000","2019-07-05T07:29:45.000000000",1018,479660.39999999997]
["2019-07-05T00:30:00.000000000","2019-07-05T07:30:00.000000000",1017,478000.0]
["2019-07-05T00:30:00.000000000","2019-07-05T07:30:00.000000000",1020,2789287.0]
["2019-07-05T00:30:00.000000000","2019-07-05T07:30:00.000000000",1133,957.7417]
["2019-07-05T00:30:15.000000000","2019-07-05T07:30:15.000000000",1022,0.0644429]
["2019-07-05T00:30:15.000000000","2019-07-05T07:30:15.000000000",1130,771018059.6844]
["2019-07-05T00:30:30.000000000","2019-07-05T07:30:30.000000000",1021,276.319]
["2019-07-05T00:30:30.000000000","2019-07-05T07:30:30.000000000",1016,478500.0]
["2019-07-05T00:30:45.000000000","2019-07-05T07:30:45.000000000",1019,23200.199999999997]
["2019-07-05T00:30:45.000000000","2019-07-05T07:30:45.000000000",1018,479806.2]
["2019-07-05T00:31:00.000000000","2019-07-05T07:31:00.000000000",1017,478000.0]
["2019-07-05T00:31:00.000000000","2019-07-05T07:31:00.000000000",1020,2789287.0]
["2019-07-05T00:31:00.000000000","2019-07-05T07:31:00.000000000",1133,956.4979]
["2019-07-05T00:31:15.000000000","2019-07-05T07:31:15.000000000",1022,0.04888771]
["2019-07-05T00:31:15.000000000","2019-07-05T07:31:15.000000000",1130,771172865.1129]
["2019-07-05T00:31:30.000000000","2019-07-05T07:31:30.000000000",1021,276.47]
["2019-07-05T00:31:30.000000000","2019-07-05T07:31:30.000000000",1016,478600.0]
["2019-07-05T00:31:45.000000000","2019-07-05T07:31:45.000000000",1019,23200.199999999997]
["2019-07-05T00:31:45.000000000","2019-07-05T07:31:45.000000000",1018,478000.0]
["2019-07-05T00:32:00.000000000","2019-07-05T07:32:00.000000000",1017,478000.0]
["2019-07-05T00:32:00.000000000","2019-07-05T07:32:00.000000000",1020,2789287.0]
["2019-07-05T00:32:00.000000000","2019-07-05T07:32:00.000000000",1133,957.4208]
["2019-07-05T00:32:15.000000000","2019-07-05T07:32:15.000000000",1022,0.06666507]
["2019-07-05T00:32:15.000000000","2019-07-05T07:32:15.000000000",1130,770919039.9959]
["2019-07-05T00:32:30.000000000","2019-07-05T07:32:30.000000000",1021,276.3412]
["2019-07-05T00:32:30.000000000","2019-07-05T07:32:30.000000000",1016,478600.0]
["2019-07-05T00:32:45.000000000","2019-07-05T07:32:45.000000000",1019,23200.199999999997]
["2019-07-05T00:32:45.000000000","2019-07-05T07:32:45.000000000",1018,479460.39999999997]
["2019-07-05T00:33:00.000000000","2019-07-05T07:33:00.000000000",1017,478000.0]
["2019-07-05T00:33:00.000000000","2019-07-05T07:33:00.000000000",1020,2789287.0]
["2019-07-05T00:33:00.000000000","2019-07-05T07:33:00.000000000",1133,957.8771]
["2019-07-05T00:33:15.000000000","2019-07-05T07:33:15.000000000",1022,0.06666507]
["2019-07-05T00:33:15.000000000","2019-07-05T07:33:15.000000000",1130,770931312.8587]
["2019-07-05T00:33:30.000000000","2019-07-05T07:33:30.000000000",1021,276.3901]
["2019-07-05T00:33:30.000000000","2019-07-05T07:33:30.000000000",1016,478700.0]
["2019-07-05T00:33:45.000000000","2019-07-05T07:33:45.000000000",1019,23200.199999999997]
["2019-07-05T00:33:45.000000000","2019-07-05T07:33:45.000000000",1018,478093.8]
["2019-07-05T00:34:00.000000000","2019-07-05T07:34:00.000000000",1017,478000.0]
["2019-07-05T00:34:00.000000000","2019-07-05T07:34:00.000000000",1020,2789287.0]
["2019-07-05T00:34:00.000000000","2019-07-05T07:34:00.000000000",1133,956.0708]
["2019-07-05T00:34:15.000000000","2019-07-05T07:34:15.000000000",1022,0.03111036]
["2019-07-05T00:34:15.000000000","2019-07-05T07:34:15.000000000",1130,771240644.787]
["2019-07-05T00:34:30.000000000","2019-07-05T07:34:30.000000000",1021,276.4589]
["2019-07-05T00:34:30.000000000","2019-07-05T07:34:30.000000000",1016,478600.0]
["2019-07-05T00:34:45.000000000","2019-07-05T07:34:45.000000000",1019,23146.809999999998]
["2019-07-05T00:34:45.000000000","2019-07-05T07:34:45.000000000",1018,479425.0]
["2019-07-05T00:35:00.000000000","2019-07-05T07:35:00.000000000",1017,478000.0]
["2019-07-05T00:35:00.000000000","2019-07-05T07:35:00.000000000",1020,2789287.0]
["2019-07-05T00:35:00.000000000","2019-07-05T07:35:00.000000000",1133,957.9438]
["2019-07-05T00:35:15.000000000","2019-07-05T07:35:15.000000000",1022,0.03333253]
["2019-07-05T00:35:15.000000000","2019-07-05T07:35:15.000000000",1130,771302845.8871]
["2019-07-05T00:35:30.000000000","2019-07-05T07:35:30.000000000",1021,276.4878]
["2019-07-05T00:35:30.000000000","2019-07-05T07:35:30.000000000",1016,478700.0]
["2019-07-05T00:35:45.000000000","2019-07-05T07:35:45.000000000",1019,23100.100000000002]
["2019-07-05T00:35:45.000000000","2019-07-05T07:35:45.000000000",1018,478212.5]
["2019-07-05T00:36:00.000000000","2019-07-05T07:36:00.000000000",1017,478000.0]
["2019-07-05T00:36:00.000000000","2019-07-05T07:36:00.000000000",1020,2789287.0]
["2019-07-05T00:36:00.000000000","2019-07-05T07:36:00.000000000",1133,956.05]
["2019-07-05T00:36:15.000000000","2019-07-05T07:36:15.000000000",1022,0.0]
["2019-07-05T00:36:15.000000000","2019-07-05T07:36:15.000000000",1130,771209962.63]
["2019-07-05T00:36:30.000000000","2019-07-05T07:36:30.000000000",1021,276.5965]
["2019-07-05T00:36:30.000000000","2019-07-05T07:36:30.000000000",1016,478800.0]
["2019-07-05T00:36:45.000000000","2019-07-05T07:36:45.000000000",1019,23100.100000000002]
["2019-07-05T00:36:45.000000000","2019-07-05T07:36:45.000000000",1018,478133.30000000005]
["2019-07-05T00:37:00.000000000","2019-07-05T07:37:00.000000000",1017,478000.0]
["2019-07-05T00:37:00.000000000","2019-07-05T07:37:00.000000000",1020,2789287.0]
["2019-07-05T00:37:00.000000000","2019-07-05T07:37:00.000000000",1133,956.1708]
["2019-07-05T00:37:15.000000000","2019-07-05T07:37:15.000000000",1022,0.03333253]
["2019-07-05T00:37:15.000000000","2019-07-05T07:37:15.000000000",1130,771302845.8871]
["2019-07-05T00:37:30.000000000","2019-07-05T07:37:30.000000000",1021,276.5233]
["2019-07-05T00:37:30.000000000","2019-07-05T07:37:30.000000000",1016,478800.0]
["2019-07-05T00:37:45.000000000","2019-07-05T07:37:45.000000000",1019,23100.100000000002]
["2019-07-05T00:37:45.000000000","2019-07-05T07:37:45.000000000",1018,478122.9]
["2019-07-05T00:38:00.000000000","2019-07-05T07:38:00.000000000",1017,478000.0]
["2019-07-05T00:38:00.000000000","2019-07-05T07:38:00.000000000",1020,2789287.0]
["2019-07-05T00:38:00.000000000","2019-07-05T07:38:00.000000000",1133,956.1333]
["2019-07-05T00:38:15.000000000","2019-07-05T07:38:15.000000000",1022,0.03111036]
["2019-07-05T00:38:15.000000000","2019-07-05T07:38:15.000000000",1130,771488612.4013]
["2019-07-05T00:38:30.000000000","2019-07-05T07:38:30.000000000",1021,276.7142]
["2019-07-05T00:38:30.000000000","2019-07-05T07:38:30.000000000",1016,478900.0]
["2019-07-05T00:38:45.000000000","2019-07-05T07:38:45.000000000",1019,23100.100000000002]
["2019-07-05T00:38:45.000000000","2019-07-05T07:38:45.000000000",1018,478162.5]
["2019-07-05T00:39:00.000000000","2019-07-05T07:39:00.000000000",1017,478000.0]
["2019-07-05T00:39:00.000000000","2019-07-05T07:39:00.000000000",1020,2789287.0]
["2019-07-05T00:39:00.000000000","2019-07-05T07:39:00.000000000",1133,956.0958]
["2019-07-05T00:39:15.000000000","2019-07-05T07:39:15.000000000",1022,0.01777735]
["2019-07-05T00:39:15.000000000","2019-07-05T07:39:15.000000000",1130,771482197.0412]
["2019-07-05T00:39:30.000000000","2019-07-05T07:39:30.000000000",1021,276.6275]
["2019-07-05T00:39:30.000000000","2019-07-05T07:39:30.000000000",1016,478700.0]
["2019-07-05T00:39:45.000000000","2019-07-05T07:39:45.000000000",1019,23000.0]
["2019-07-05T00:39:45.000000000","2019-07-05T07:39:45.000000000",1018,478304.19999999995]
["2019-07-05T00:40:00.000000000","2019-07-05T07:40:00.000000000",1017,478000.0]
["2019-07-05T00:40:00.000000000","2019-07-05T07:40:00.000000000",1020,2789287.0]
["2019-07-05T00:40:00.000000000","2019-07-05T07:40:00.000000000",1133,956.1979]
["2019-07-05T00:40:15.000000000","2019-07-05T07:40:15.000000000",1022,0.05110988]
["2019-07-05T00:40:15.000000000","2019-07-05T07:40:15.000000000",1130,771432826.6613]
["2019-07-05T00:40:30.000000000","2019-07-05T07:40:30.000000000",1021,276.5055]
["2019-07-05T00:40:30.000000000","2019-07-05T07:40:30.000000000",1016,478800.0]
["2019-07-05T00:40:45.000000000","2019-07-05T07:40:45.000000000",1019,23000.0]
["2019-07-05T00:40:45.000000000","2019-07-05T07:40:45.000000000",1018,478302.1]
["2019-07-05T00:41:00.000000000","2019-07-05T07:41:00.000000000",1017,478000.0]
["2019-07-05T00:41:00.000000000","2019-07-05T07:41:00.000000000",1020,2789287.0]
["2019-07-05T00:41:00.000000000","2019-07-05T07:41:00.000000000",1133,956.3438]
["2019-07-05T00:41:15.000000000","2019-07-05T07:41:15.000000000",1022,0.03111036]
["2019-07-05T00:41:15.000000000","2019-07-05T07:41:15.000000000",1130,771587632.0898]
["2019-07-05T00:41:30.000000000","2019-07-05T07:41:30.000000000",1021,276.621]
["2019-07-05T00:41:30.000000000","2019-07-05T07:41:30.000000000",1016,478800.0]
["2019-07-05T00:41:45.000000000","2019-07-05T07:41:45.000000000",1019,23000.0]
["2019-07-05T00:41:45.000000000","2019-07-05T07:41:45.000000000",1018,478427.1]
["2019-07-05T00:42:00.000000000","2019-07-05T07:42:00.000000000",1017,478000.0]
["2019-07-05T00:42:00.000000000","2019-07-05T07:42:00.000000000",1020,2789287.0]
["2019-07-05T00:42:00.000000000","2019-07-05T07:42:00.000000000",1133,956.2854]
["2019-07-05T00:42:15.000000000","2019-07-05T07:42:15.000000000",1022,0.01555518]
["2019-07-05T00:42:15.000000000","2019-07-05T07:42:15.000000000",1130,771482475.9699]
["2019-07-05T00:42:30.000000000","2019-07-05T07:42:30.000000000",1021,276.5921]
["2019-07-05T00:42:30.000000000","2019-07-05T07:42:30.000000000",1016,478900.0]
["2019-07-05T00:42:45.000000000","2019-07-05T07:42:45.000000000",1019,23000.0]
["2019-07-05T00:42:45.000000000","2019-07-05T07:42:45.000000000",1018,478358.3]
["2019-07-05T00:43:00.000000000","2019-07-05T07:43:00.000000000",1017,478000.0]
["2019-07-05T00:43:00.000000000","2019-07-05T07:43:00.000000000",1020,2789287.0]
["2019-07-05T00:43:00.000000000","2019-07-05T07:43:00.000000000",1133,956.375]
["2019-07-05T00:43:15.000000000","2019-07-05T07:43:15.000000000",1022,0.03333253]
["2019-07-05T00:43:15.000000000","2019-07-05T07:43:15.000000000",1130,771860145.4297]
["2019-07-05T00:43:30.000000000","2019-07-05T07:43:30.000000000",1021,276.6165]
["2019-07-05T00:43:30.000000000","2019-07-05T07:43:30.000000000",1016,478800.0]
["2019-07-05T00:43:45.000000000","2019-07-05T07:43:45.000000000",1019,22900.15]
["2019-07-05T00:43:45.000000000","2019-07-05T07:43:45.000000000",1018,478364.6]
["2019-07-05T00:44:00.000000000","2019-07-05T07:44:00.000000000",1017,478000.0]
["2019-07-05T00:44:00.000000000","2019-07-05T07:44:00.000000000",1020,2789287.0]
["2019-07-05T00:44:00.000000000","2019-07-05T07:44:00.000000000",1133,956.2917]
["2019-07-05T00:44:15.000000000","2019-07-05T07:44:15.000000000",1022,0.01555518]
["2019-07-05T00:44:15.000000000","2019-07-05T07:44:15.000000000",1130,771482197.0412]
["2019-07-05T00:44:30.000000000","2019-07-05T07:44:30.000000000",1021,276.5743]
["2019-07-05T00:44:30.000000000","2019-07-05T07:44:30.000000000",1016,478900.0]
["2019-07-05T00:44:45.000000000","2019-07-05T07:44:45.000000000",1019,22900.15]
["2019-07-05T00:44:45.000000000","2019-07-05T07:44:45.000000000",1018,478343.8]
["2019-07-05T00:45:00.000000000","2019-07-05T07:45:00.000000000",1017,478000.0]
["2019-07-05T00:45:00.000000000","2019-07-05T07:45:00.000000000",1020,2789287.0]
["2019-07-05T00:45:00.000000000","2019-07-05T07:45:00.000000000",1133,956.5271]
["2019-07-05T00:45:15.000000000","2019-07-05T07:45:15.000000000",1022,0.01555518]
["2019-07-05T00:45:15.000000000","2019-07-05T07:45:15.000000000",1130,771451235.9555]
["2019-07-05T00:45:30.000000000","2019-07-05T07:45:30.000000000",1021,276.6587]
["2019-07-05T00:45:30.000000000","2019-07-05T07:45:30.000000000",1016,479000.0]
["2019-07-05T00:45:45.000000000","2019-07-05T07:45:45.000000000",1019,22900.15]
["2019-07-05T00:45:45.000000000","2019-07-05T07:45:45.000000000",1018,478475.0]
["2019-07-05T00:46:00.000000000","2019-07-05T07:46:00.000000000",1017,478000.0]
["2019-07-05T00:46:00.000000000","2019-07-05T07:46:00.000000000",1020,2789287.0]
["2019-07-05T00:46:00.000000000","2019-07-05T07:46:00.000000000",1133,956.4542]
["2019-07-05T00:46:15.000000000","2019-07-05T07:46:15.000000000",1022,0.0355547]
["2019-07-05T00:46:15.000000000","2019-07-05T07:46:15.000000000",1130,771711476.4326]
["2019-07-05T00:46:30.000000000","2019-07-05T07:46:30.000000000",1021,276.5877]
["2019-07-05T00:46:30.000000000","2019-07-05T07:46:30.000000000",1016,479000.0]
["2019-07-05T00:46:45.000000000","2019-07-05T07:46:45.000000000",1019,22900.15]
["2019-07-05T00:46:45.000000000","2019-07-05T07:46:45.000000000",1018,478262.5]
["2019-07-05T00:47:00.000000000","2019-07-05T07:47:00.000000000",1017,478000.0]
["2019-07-05T00:47:00.000000000","2019-07-05T07:47:00.000000000",1020,2789287.0]
["2019-07-05T00:47:00.000000000","2019-07-05T07:47:00.000000000",1133,956.2896]
["2019-07-05T00:47:15.000000000","2019-07-05T07:47:15.000000000",1022,0.0]
["2019-07-05T00:47:15.000000000","2019-07-05T07:47:15.000000000",1130,771488612.4013]
["2019-07-05T00:47:30.000000000","2019-07-05T07:47:30.000000000",1021,276.5721]
["2019-07-05T00:47:30.000000000","2019-07-05T07:47:30.000000000",1016,479100.0]
["2019-07-05T00:47:45.000000000","2019-07-05T07:47:45.000000000",1019,22900.15]
["2019-07-05T00:47:45.000000000","2019-07-05T07:47:45.000000000",1018,478327.1]
["2019-07-05T00:48:00.000000000","2019-07-05T07:48:00.000000000",1017,478000.0]
["2019-07-05T00:48:00.000000000","2019-07-05T07:48:00.000000000",1020,2789287.0]
["2019-07-05T00:48:00.000000000","2019-07-05T07:48:00.000000000",1133,956.2979]
["2019-07-05T00:48:15.000000000","2019-07-05T07:48:15.000000000",1022,0.0355547]
["2019-07-05T00:48:15.000000000","2019-07-05T07:48:15.000000000",1130,771674378.9155]
["2019-07-05T00:48:30.000000000","2019-07-05T07:48:30.000000000",1021,276.621]
["2019-07-05T00:48:30.000000000","2019-07-05T07:48:30.000000000",1016,479000.0]
["2019-07-05T00:48:45.000000000","2019-07-05T07:48:45.000000000",1019,22900.15]
["2019-07-05T00:48:45.000000000","2019-07-05T07:48:45.000000000",1018,478406.3]
["2019-07-05T00:49:00.000000000","2019-07-05T07:49:00.000000000",1017,478000.0]
["2019-07-05T00:49:00.000000000","2019-07-05T07:49:00.000000000",1020,2789287.0]
["2019-07-05T00:49:00.000000000","2019-07-05T07:49:00.000000000",1133,956.1771]
["2019-07-05T00:49:15.000000000","2019-07-05T07:49:15.000000000",1022,0.03333253]
["2019-07-05T00:49:15.000000000","2019-07-05T07:49:15.000000000",1130,771667963.5554]
["2019-07-05T00:49:30.000000000","2019-07-05T07:49:30.000000000",1021,276.6231]
["2019-07-05T00:49:30.000000000","2019-07-05T07:49:30.000000000",1016,479200.0]
["2019-07-05T00:49:45.000000000","2019-07-05T07:49:45.000000000",1019,22800.05]
["2019-07-05T00:49:45.000000000","2019-07-05T07:49:45.000000000",1018,478191.7]
["2019-07-05T00:50:00.000000000","2019-07-05T07:50:00.000000000",1017,478000.0]
["2019-07-05T00:50:00.000000000","2019-07-05T07:50:00.000000000",1020,2789287.0]
["2019-07-05T00:50:00.000000000","2019-07-05T07:50:00.000000000",1133,956.3542]
["2019-07-05T00:50:15.000000000","2019-07-05T07:50:15.000000000",1022,0.03333253]
["2019-07-05T00:50:15.000000000","2019-07-05T07:50:15.000000000",1130,771581495.6584]
["2019-07-05T00:50:30.000000000","2019-07-05T07:50:30.000000000",1021,276.6054]
["2019-07-05T00:50:30.000000000","2019-07-05T07:50:30.000000000",1016,478900.0]
["2019-07-05T00:50:45.000000000","2019-07-05T07:50:45.000000000",1019,22800.05]
["2019-07-05T00:50:45.000000000","2019-07-05T07:50:45.000000000",1018,478443.8]
["2019-07-05T00:51:00.000000000","2019-07-05T07:51:00.000000000",1017,478000.0]
["2019-07-05T00:51:00.000000000","2019-07-05T07:51:00.000000000",1020,2789287.0]
["2019-07-05T00:51:00.000000000","2019-07-05T07:51:00.000000000",1133,956.4229]
["2019-07-05T00:51:15.000000000","2019-07-05T07:51:15.000000000",1022,0.01555518]
["2019-07-05T00:51:15.000000000","2019-07-05T07:51:15.000000000",1130,771798223.2583]
["2019-07-05T00:51:30.000000000","2019-07-05T07:51:30.000000000",1021,276.712]
["2019-07-05T00:51:30.000000000","2019-07-05T07:51:30.000000000",1016,479200.0]
["2019-07-05T00:51:45.000000000","2019-07-05T07:51:45.000000000",1019,22800.05]
["2019-07-05T00:51:45.000000000","2019-07-05T07:51:45.000000000",1018,478462.5]
["2019-07-05T00:52:00.000000000","2019-07-05T07:52:00.000000000",1017,478000.0]
["2019-07-05T00:52:00.000000000","2019-07-05T07:52:00.000000000",1020,2789287.0]
["2019-07-05T00:52:00.000000000","2019-07-05T07:52:00.000000000",1133,956.5063]
["2019-07-05T00:52:15.000000000","2019-07-05T07:52:15.000000000",1022,0.03333253]
["2019-07-05T00:52:15.000000000","2019-07-05T07:52:15.000000000",1130,772045911.9439]
["2019-07-05T00:52:30.000000000","2019-07-05T07:52:30.000000000",1021,276.8252]
["2019-07-05T00:52:30.000000000","2019-07-05T07:52:30.000000000",1016,479400.0]
["2019-07-05T00:52:45.000000000","2019-07-05T07:52:45.000000000",1019,22700.199999999997]
["2019-07-05T00:52:45.000000000","2019-07-05T07:52:45.000000000",1018,479050.0]
["2019-07-05T00:53:00.000000000","2019-07-05T07:53:00.000000000",1017,478000.0]
["2019-07-05T00:53:00.000000000","2019-07-05T07:53:00.000000000",1020,2789287.0]
["2019-07-05T00:53:00.000000000","2019-07-05T07:53:00.000000000",1133,956.5458]
["2019-07-05T00:53:15.000000000","2019-07-05T07:53:15.000000000",1022,0.03333253]
["2019-07-05T00:53:15.000000000","2019-07-05T07:53:15.000000000",1130,772058184.8067]
["2019-07-05T00:53:30.000000000","2019-07-05T07:53:30.000000000",1021,276.7475]
["2019-07-05T00:53:30.000000000","2019-07-05T07:53:30.000000000",1016,479000.0]
["2019-07-05T00:53:45.000000000","2019-07-05T07:53:45.000000000",1019,22700.199999999997]
["2019-07-05T00:53:45.000000000","2019-07-05T07:53:45.000000000",1018,478352.10000000003]
["2019-07-05T00:54:00.000000000","2019-07-05T07:54:00.000000000",1017,478000.0]
["2019-07-05T00:54:00.000000000","2019-07-05T07:54:00.000000000",1020,2789287.0]
["2019-07-05T00:54:00.000000000","2019-07-05T07:54:00.000000000",1133,956.4813]
["2019-07-05T00:54:15.000000000","2019-07-05T07:54:15.000000000",1022,0.03333253]
["2019-07-05T00:54:15.000000000","2019-07-05T07:54:15.000000000",1130,771822768.9839]
["2019-07-05T00:54:30.000000000","2019-07-05T07:54:30.000000000",1021,276.7563]
["2019-07-05T00:54:30.000000000","2019-07-05T07:54:30.000000000",1016,479000.0]
["2019-07-05T00:54:45.000000000","2019-07-05T07:54:45.000000000",1019,22653.48]
["2019-07-05T00:54:45.000000000","2019-07-05T07:54:45.000000000",1018,478627.1]
["2019-07-05T00:55:00.000000000","2019-07-05T07:55:00.000000000",1017,478000.0]
["2019-07-05T00:55:00.000000000","2019-07-05T07:55:00.000000000",1020,2789287.0]
["2019-07-05T00:55:00.000000000","2019-07-05T07:55:00.000000000",1133,956.5021]
["2019-07-05T00:55:15.000000000","2019-07-05T07:55:15.000000000",1022,0.01777735]
["2019-07-05T00:55:15.000000000","2019-07-05T07:55:15.000000000",1130,771946892.2554]
["2019-07-05T00:55:30.000000000","2019-07-05T07:55:30.000000000",1021,276.7053]
["2019-07-05T00:55:30.000000000","2019-07-05T07:55:30.000000000",1016,479300.0]
["2019-07-05T00:55:45.000000000","2019-07-05T07:55:45.000000000",1019,22600.100000000002]
["2019-07-05T00:55:45.000000000","2019-07-05T07:55:45.000000000",1018,478535.39999999997]
["2019-07-05T00:56:00.000000000","2019-07-05T07:56:00.000000000",1017,478000.0]
["2019-07-05T00:56:00.000000000","2019-07-05T07:56:00.000000000",1020,2789287.0]
["2019-07-05T00:56:00.000000000","2019-07-05T07:56:00.000000000",1133,956.4917]
["2019-07-05T00:56:15.000000000","2019-07-05T07:56:15.000000000",1022,0.0]
["2019-07-05T00:56:15.000000000","2019-07-05T07:56:15.000000000",1130,771884970.084]
["2019-07-05T00:56:30.000000000","2019-07-05T07:56:30.000000000",1021,276.8563]
["2019-07-05T00:56:30.000000000","2019-07-05T07:56:30.000000000",1016,479300.0]
["2019-07-05T00:56:45.000000000","2019-07-05T07:56:45.000000000",1019,22646.809999999998]
["2019-07-05T00:56:45.000000000","2019-07-05T07:56:45.000000000",1018,479747.9]
["2019-07-05T00:57:00.000000000","2019-07-05T07:57:00.000000000",1017,478000.0]
["2019-07-05T00:57:00.000000000","2019-07-05T07:57:00.000000000",1020,2789287.0]
["2019-07-05T00:57:00.000000000","2019-07-05T07:57:00.000000000",1133,958.3271]
["2019-07-05T00:57:15.000000000","2019-07-05T07:57:15.000000000",1022,0.0355547]
["2019-07-05T00:57:15.000000000","2019-07-05T07:57:15.000000000",1130,771748295.021]
["2019-07-05T00:57:30.000000000","2019-07-05T07:57:30.000000000",1021,276.5721]
["2019-07-05T00:57:30.000000000","2019-07-05T07:57:30.000000000",1016,479300.0]
["2019-07-05T00:57:45.000000000","2019-07-05T07:57:45.000000000",1019,22600.100000000002]
["2019-07-05T00:57:45.000000000","2019-07-05T07:57:45.000000000",1018,479868.7]
["2019-07-05T00:58:00.000000000","2019-07-05T07:58:00.000000000",1017,478000.0]
["2019-07-05T00:58:00.000000000","2019-07-05T07:58:00.000000000",1020,2789287.0]
["2019-07-05T00:58:00.000000000","2019-07-05T07:58:00.000000000",1133,956.9104]
["2019-07-05T00:58:15.000000000","2019-07-05T07:58:15.000000000",1022,0.0355547]
["2019-07-05T00:58:15.000000000","2019-07-05T07:58:15.000000000",1130,771897242.9468]
["2019-07-05T00:58:30.000000000","2019-07-05T07:58:30.000000000",1021,276.7075]
["2019-07-05T00:58:30.000000000","2019-07-05T07:58:30.000000000",1016,479300.0]
["2019-07-05T00:58:45.000000000","2019-07-05T07:58:45.000000000",1019,22600.100000000002]
["2019-07-05T00:58:45.000000000","2019-07-05T07:58:45.000000000",1018,478866.69999999995]
["2019-07-05T00:59:00.000000000","2019-07-05T07:59:00.000000000",1017,478000.0]
["2019-07-05T00:59:00.000000000","2019-07-05T07:59:00.000000000",1020,2789287.0]
["2019-07-05T00:59:00.000000000","2019-07-05T07:59:00.000000000",1133,957.8188]
["2019-07-05T00:59:15.000000000","2019-07-05T07:59:15.000000000",1022,0.0]
["2019-07-05T00:59:15.000000000","2019-07-05T07:59:15.000000000",1130,771761125.7412]
["2019-07-05T00:59:30.000000000","2019-07-05T07:59:30.000000000",1021,276.763]
["2019-07-05T00:59:30.000000000","2019-07-05T07:59:30.000000000",1016,479500.0]
["2019-07-05T00:59:45.000000000","2019-07-05T07:59:45.000000000",1019,22600.100000000002]
["2019-07-05T00:59:45.000000000","2019-07-05T07:59:45.000000000",1018,480452.1]
["2019-07-05T01:00:00.000000000","2019-07-05T08:00:00.000000000",1017,478000.0]
["2019-07-05T01:00:00.000000000","2019-07-05T08:00:00.000000000",1020,2789287.0]
["2019-07-05T01:00:00.000000000","2019-07-05T08:00:00.000000000",1133,958.5375]
["2019-07-05T01:00:15.000000000","2019-07-05T08:00:15.000000000",1022,0.04666555]
["2019-07-05T01:00:15.000000000","2019-07-05T08:00:15.000000000",1130,772275191.3353]
["2019-07-05T01:00:30.000000000","2019-07-05T08:00:30.000000000",1021,276.7497]
["2019-07-05T01:00:30.000000000","2019-07-05T08:00:30.000000000",1016,479200.0]
["2019-07-05T01:00:45.000000000","2019-07-05T08:00:45.000000000",1019,22600.100000000002]
["2019-07-05T01:00:45.000000000","2019-07-05T08:00:45.000000000",1018,478418.8]
["2019-07-05T01:01:00.000000000","2019-07-05T08:01:00.000000000",1017,478000.0]
["2019-07-05T01:01:00.000000000","2019-07-05T08:01:00.000000000",1020,2789287.0]
["2019-07-05T01:01:00.000000000","2019-07-05T08:01:00.000000000",1133,956.4]
["2019-07-05T01:01:15.000000000","2019-07-05T08:01:15.000000000",1022,0.0644429]
["2019-07-05T01:01:15.000000000","2019-07-05T08:01:15.000000000",1130,771575080.2983]
["2019-07-05T01:01:30.000000000","2019-07-05T08:01:30.000000000",1021,276.6432]
["2019-07-05T01:01:30.000000000","2019-07-05T08:01:30.000000000",1016,479100.0]
["2019-07-05T01:01:45.000000000","2019-07-05T08:01:45.000000000",1019,22600.100000000002]
["2019-07-05T01:01:45.000000000","2019-07-05T08:01:45.000000000",1018,478202.1]
["2019-07-05T01:02:00.000000000","2019-07-05T08:02:00.000000000",1017,478000.0]
["2019-07-05T01:02:00.000000000","2019-07-05T08:02:00.000000000",1020,2789287.0]
["2019-07-05T01:02:00.000000000","2019-07-05T08:02:00.000000000",1133,956.2083]
["2019-07-05T01:02:15.000000000","2019-07-05T08:02:15.000000000",1022,0.08444241]
["2019-07-05T01:02:15.000000000","2019-07-05T08:02:15.000000000",1130,771717612.864]
["2019-07-05T01:02:30.000000000","2019-07-05T08:02:30.000000000",1021,276.8341]
["2019-07-05T01:02:30.000000000","2019-07-05T08:02:30.000000000",1016,479300.0]
["2019-07-05T01:02:45.000000000","2019-07-05T08:02:45.000000000",1019,22600.100000000002]
["2019-07-05T01:02:45.000000000","2019-07-05T08:02:45.000000000",1018,478279.2]
["2019-07-05T01:03:00.000000000","2019-07-05T08:03:00.000000000",1017,478000.0]
["2019-07-05T01:03:00.000000000","2019-07-05T08:03:00.000000000",1020,2789287.0]
["2019-07-05T01:03:00.000000000","2019-07-05T08:03:00.000000000",1133,956.1521]
["2019-07-05T01:03:15.000000000","2019-07-05T08:03:15.000000000",1022,0.04888771]
["2019-07-05T01:03:15.000000000","2019-07-05T08:03:15.000000000",1130,771537982.7812]
["2019-07-05T01:03:30.000000000","2019-07-05T08:03:30.000000000",1021,276.6586]
["2019-07-05T01:03:30.000000000","2019-07-05T08:03:30.000000000",1016,479100.0]
["2019-07-05T01:03:45.000000000","2019-07-05T08:03:45.000000000",1019,22500.0]
["2019-07-05T01:03:45.000000000","2019-07-05T08:03:45.000000000",1018,478145.8]
["2019-07-05T01:04:00.000000000","2019-07-05T08:04:00.000000000",1017,478000.0]
["2019-07-05T01:04:00.000000000","2019-07-05T08:04:00.000000000",1020,2789287.0]
["2019-07-05T01:04:00.000000000","2019-07-05T08:04:00.000000000",1133,956.2104]
["2019-07-05T01:04:15.000000000","2019-07-05T08:04:15.000000000",1022,0.03111036]
["2019-07-05T01:04:15.000000000","2019-07-05T08:04:15.000000000",1130,771587632.0898]
["2019-07-05T01:04:30.000000000","2019-07-05T08:04:30.000000000",1021,276.692]
["2019-07-05T01:04:30.000000000","2019-07-05T08:04:30.000000000",1016,479300.0]
["2019-07-05T01:04:45.000000000","2019-07-05T08:04:45.000000000",1019,22500.0]
["2019-07-05T01:04:45.000000000","2019-07-05T08:04:45.000000000",1018,478256.3]
["2019-07-05T01:05:00.000000000","2019-07-05T08:05:00.000000000",1017,478000.0]
["2019-07-05T01:05:00.000000000","2019-07-05T08:05:00.000000000",1020,2789287.0]
["2019-07-05T01:05:00.000000000","2019-07-05T08:05:00.000000000",1133,956.1208]
["2019-07-05T01:05:15.000000000","2019-07-05T08:05:15.000000000",1022,0.03333253]
["2019-07-05T01:05:15.000000000","2019-07-05T08:05:15.000000000",1130,771717612.864]
["2019-07-05T01:05:30.000000000","2019-07-05T08:05:30.000000000",1021,276.621]
["2019-07-05T01:05:30.000000000","2019-07-05T08:05:30.000000000",1016,479100.0]
["2019-07-05T01:05:45.000000000","2019-07-05T08:05:45.000000000",1019,22500.0]
["2019-07-05T01:05:45.000000000","2019-07-05T08:05:45.000000000",1018,478089.60000000003]
["2019-07-05T01:06:00.000000000","2019-07-05T08:06:00.000000000",1017,478000.0]
["2019-07-05T01:06:00.000000000","2019-07-05T08:06:00.000000000",1020,2789287.0]
["2019-07-05T01:06:00.000000000","2019-07-05T08:06:00.000000000",1133,956.0083]
["2019-07-05T01:06:15.000000000","2019-07-05T08:06:15.000000000",1022,0.01555518]
["2019-07-05T01:06:15.000000000","2019-07-05T08:06:15.000000000",1130,771482197.0412]
["2019-07-05T01:06:30.000000000","2019-07-05T08:06:30.000000000",1021,276.6454]
["2019-07-05T01:06:30.000000000","2019-07-05T08:06:30.000000000",1016,479400.0]
["2019-07-05T01:06:45.000000000","2019-07-05T08:06:45.000000000",1019,22500.0]
["2019-07-05T01:06:45.000000000","2019-07-05T08:06:45.000000000",1018,479377.1]
["2019-07-05T01:07:00.000000000","2019-07-05T08:07:00.000000000",1017,478000.0]
["2019-07-05T01:07:00.000000000","2019-07-05T08:07:00.000000000",1020,2789287.0]
["2019-07-05T01:07:00.000000000","2019-07-05T08:07:00.000000000",1133,956.5833]
["2019-07-05T01:07:15.000000000","2019-07-05T08:07:15.000000000",1022,0.06666507]
["2019-07-05T01:07:15.000000000","2019-07-05T08:07:15.000000000",1130,771674657.8442]
["2019-07-05T01:07:30.000000000","2019-07-05T08:07:30.000000000",1021,276.621]
["2019-07-05T01:07:30.000000000","2019-07-05T08:07:30.000000000",1016,479300.0]
["2019-07-05T01:07:45.000000000","2019-07-05T08:07:45.000000000",1019,22400.15]
["2019-07-05T01:07:45.000000000","2019-07-05T08:07:45.000000000",1018,478118.7]
["2019-07-05T01:08:00.000000000","2019-07-05T08:08:00.000000000",1017,478000.0]
["2019-07-05T01:08:00.000000000","2019-07-05T08:08:00.000000000",1020,2789287.0]
["2019-07-05T01:08:00.000000000","2019-07-05T08:08:00.000000000",1133,956.1396]
["2019-07-05T01:08:15.000000000","2019-07-05T08:08:15.000000000",1022,0.05110988]
["2019-07-05T01:08:15.000000000","2019-07-05T08:08:15.000000000",1130,771482197.0412]
["2019-07-05T01:08:30.000000000","2019-07-05T08:08:30.000000000",1021,276.5921]
["2019-07-05T01:08:30.000000000","2019-07-05T08:08:30.000000000",1016,479200.0]
["2019-07-05T01:08:45.000000000","2019-07-05T08:08:45.000000000",1019,22400.15]
["2019-07-05T01:08:45.000000000","2019-07-05T08:08:45.000000000",1018,478477.10000000003]
["2019-07-05T01:09:00.000000000","2019-07-05T08:09:00.000000000",1017,478000.0]
["2019-07-05T01:09:00.000000000","2019-07-05T08:09:00.000000000",1020,2789287.0]
["2019-07-05T01:09:00.000000000","2019-07-05T08:09:00.000000000",1133,956.3083]
["2019-07-05T01:09:15.000000000","2019-07-05T08:09:15.000000000",1022,0.0]
["2019-07-05T01:09:15.000000000","2019-07-05T08:09:15.000000000",1130,771674099.9868]
["2019-07-05T01:09:30.000000000","2019-07-05T08:09:30.000000000",1021,276.6565]
["2019-07-05T01:09:30.000000000","2019-07-05T08:09:30.000000000",1016,479400.0]
["2019-07-05T01:09:45.000000000","2019-07-05T08:09:45.000000000",1019,22400.15]
["2019-07-05T01:09:45.000000000","2019-07-05T08:09:45.000000000",1018,478345.8]
["2019-07-05T01:10:00.000000000","2019-07-05T08:10:00.000000000",1017,478000.0]
["2019-07-05T01:10:00.000000000","2019-07-05T08:10:00.000000000",1020,2789287.0]
["2019-07-05T01:10:00.000000000","2019-07-05T08:10:00.000000000",1133,956.2896]
["2019-07-05T01:10:15.000000000","2019-07-05T08:10:15.000000000",1022,0.01777735]
["2019-07-05T01:10:15.000000000","2019-07-05T08:10:15.000000000",1130,771531846.3498]
["2019-07-05T01:10:30.000000000","2019-07-05T08:10:30.000000000",1021,276.5721]
["2019-07-05T01:10:30.000000000","2019-07-05T08:10:30.000000000",1016,479400.0]
["2019-07-05T01:10:45.000000000","2019-07-05T08:10:45.000000000",1019,22400.15]
["2019-07-05T01:10:45.000000000","2019-07-05T08:10:45.000000000",1018,478281.3]
["2019-07-05T01:11:00.000000000","2019-07-05T08:11:00.000000000",1017,478000.0]
["2019-07-05T01:11:00.000000000","2019-07-05T08:11:00.000000000",1020,2789287.0]
["2019-07-05T01:11:00.000000000","2019-07-05T08:11:00.000000000",1133,956.2813]
["2019-07-05T01:11:15.000000000","2019-07-05T08:11:15.000000000",1022,0.01777735]
["2019-07-05T01:11:15.000000000","2019-07-05T08:11:15.000000000",1130,771730164.6555]
["2019-07-05T01:11:30.000000000","2019-07-05T08:11:30.000000000",1021,276.7231]
["2019-07-05T01:11:30.000000000","2019-07-05T08:11:30.000000000",1016,479300.0]
["2019-07-05T01:11:45.000000000","2019-07-05T08:11:45.000000000",1019,22300.05]
["2019-07-05T01:11:45.000000000","2019-07-05T08:11:45.000000000",1018,478410.39999999997]
["2019-07-05T01:12:00.000000000","2019-07-05T08:12:00.000000000",1017,478000.0]
["2019-07-05T01:12:00.000000000","2019-07-05T08:12:00.000000000",1020,2789287.0]
["2019-07-05T01:12:00.000000000","2019-07-05T08:12:00.000000000",1133,956.4458]
["2019-07-05T01:12:15.000000000","2019-07-05T08:12:15.000000000",1022,0.06888723]
["2019-07-05T01:12:15.000000000","2019-07-05T08:12:15.000000000",1130,771661827.124]
["2019-07-05T01:12:30.000000000","2019-07-05T08:12:30.000000000",1021,276.732]
["2019-07-05T01:12:30.000000000","2019-07-05T08:12:30.000000000",1016,479400.0]
["2019-07-05T01:12:45.000000000","2019-07-05T08:12:45.000000000",1019,22300.05]
["2019-07-05T01:12:45.000000000","2019-07-05T08:12:45.000000000",1018,478866.69999999995]
["2019-07-05T01:13:00.000000000","2019-07-05T08:13:00.000000000",1017,478000.0]
["2019-07-05T01:13:00.000000000","2019-07-05T08:13:00.000000000",1020,2789287.0]
["2019-07-05T01:13:00.000000000","2019-07-05T08:13:00.000000000",1133,956.4792]
["2019-07-05T01:13:15.000000000","2019-07-05T08:13:15.000000000",1022,0.03333253]
["2019-07-05T01:13:15.000000000","2019-07-05T08:13:15.000000000",1130,771624729.6069]
["2019-07-05T01:13:30.000000000","2019-07-05T08:13:30.000000000",1021,276.6232]
["2019-07-05T01:13:30.000000000","2019-07-05T08:13:30.000000000",1016,479400.0]
["2019-07-05T01:13:45.000000000","2019-07-05T08:13:45.000000000",1019,22300.05]
["2019-07-05T01:13:45.000000000","2019-07-05T08:13:45.000000000",1018,479964.60000000003]
["2019-07-05T01:14:00.000000000","2019-07-05T08:14:00.000000000",1017,478000.0]
["2019-07-05T01:14:00.000000000","2019-07-05T08:14:00.000000000",1020,2789287.0]
["2019-07-05T01:14:00.000000000","2019-07-05T08:14:00.000000000",1133,956.95]
["2019-07-05T01:14:15.000000000","2019-07-05T08:14:15.000000000",1022,0.03111036]
["2019-07-05T01:14:15.000000000","2019-07-05T08:14:15.000000000",1130,771959165.1182]
["2019-07-05T01:14:30.000000000","2019-07-05T08:14:30.000000000",1021,276.7896]
["2019-07-05T01:14:30.000000000","2019-07-05T08:14:30.000000000",1016,479300.0]
["2019-07-05T01:14:45.000000000","2019-07-05T08:14:45.000000000",1019,22300.05]
["2019-07-05T01:14:45.000000000","2019-07-05T08:14:45.000000000",1018,478485.4]
["2019-07-05T01:15:00.000000000","2019-07-05T08:15:00.000000000",1017,478000.0]
["2019-07-05T01:15:00.000000000","2019-07-05T08:15:00.000000000",1020,2789287.0]
["2019-07-05T01:15:00.000000000","2019-07-05T08:15:00.000000000",1133,956.3542]
["2019-07-05T01:15:15.000000000","2019-07-05T08:15:15.000000000",1022,0.03111036]
["2019-07-05T01:15:15.000000000","2019-07-05T08:15:15.000000000",1130,771860145.4297]
["2019-07-05T01:15:30.000000000","2019-07-05T08:15:30.000000000",1021,276.652]
["2019-07-05T01:15:30.000000000","2019-07-05T08:15:30.000000000",1016,479200.0]
["2019-07-05T01:15:45.000000000","2019-07-05T08:15:45.000000000",1019,22246.8]
["2019-07-05T01:15:45.000000000","2019-07-05T08:15:45.000000000",1018,478435.4]
["2019-07-05T01:16:00.000000000","2019-07-05T08:16:00.000000000",1017,478000.0]
["2019-07-05T01:16:00.000000000","2019-07-05T08:16:00.000000000",1020,2789287.0]
["2019-07-05T01:16:00.000000000","2019-07-05T08:16:00.000000000",1133,956.4917]
["2019-07-05T01:16:15.000000000","2019-07-05T08:16:15.000000000",1022,0.08222024]
["2019-07-05T01:16:15.000000000","2019-07-05T08:16:15.000000000",1130,771667963.5554]
["2019-07-05T01:16:30.000000000","2019-07-05T08:16:30.000000000",1021,276.712]
["2019-07-05T01:16:30.000000000","2019-07-05T08:16:30.000000000",1016,479200.0]
["2019-07-05T01:16:45.000000000","2019-07-05T08:16:45.000000000",1019,22200.199999999997]
["2019-07-05T01:16:45.000000000","2019-07-05T08:16:45.000000000",1018,480091.7]
["2019-07-05T01:17:00.000000000","2019-07-05T08:17:00.000000000",1017,478000.0]
["2019-07-05T01:17:00.000000000","2019-07-05T08:17:00.000000000",1020,2789287.0]
["2019-07-05T01:17:00.000000000","2019-07-05T08:17:00.000000000",1133,957.25]
["2019-07-05T01:17:15.000000000","2019-07-05T08:17:15.000000000",1022,0.05333205]
["2019-07-05T01:17:15.000000000","2019-07-05T08:17:15.000000000",1130,772330698.1466]
["2019-07-05T01:17:30.000000000","2019-07-05T08:17:30.000000000",1021,276.8163]
["2019-07-05T01:17:30.000000000","2019-07-05T08:17:30.000000000",1016,479300.0]
["2019-07-05T01:17:45.000000000","2019-07-05T08:17:45.000000000",1019,22200.199999999997]
["2019-07-05T01:17:45.000000000","2019-07-05T08:17:45.000000000",1018,480850.0]
["2019-07-05T01:18:00.000000000","2019-07-05T08:18:00.000000000",1017,478000.0]
["2019-07-05T01:18:00.000000000","2019-07-05T08:18:00.000000000",1020,2789287.0]
["2019-07-05T01:18:00.000000000","2019-07-05T08:18:00.000000000",1133,958.7833]
["2019-07-05T01:18:15.000000000","2019-07-05T08:18:15.000000000",1022,0.0355547]
["2019-07-05T01:18:15.000000000","2019-07-05T08:18:15.000000000",1130,772268775.9752]
["2019-07-05T01:18:30.000000000","2019-07-05T08:18:30.000000000",1021,276.8407]
["2019-07-05T01:18:30.000000000","2019-07-05T08:18:30.000000000",1016,479300.0]
["2019-07-05T01:18:45.000000000","2019-07-05T08:18:45.000000000",1019,22200.199999999997]
["2019-07-05T01:18:45.000000000","2019-07-05T08:18:45.000000000",1018,480710.39999999997]
["2019-07-05T01:19:00.000000000","2019-07-05T08:19:00.000000000",1017,478000.0]
["2019-07-05T01:19:00.000000000","2019-07-05T08:19:00.000000000",1020,2789287.0]
["2019-07-05T01:19:00.000000000","2019-07-05T08:19:00.000000000",1133,957.2062]
["2019-07-05T01:19:15.000000000","2019-07-05T08:19:15.000000000",1022,0.01555518]
["2019-07-05T01:19:15.000000000","2019-07-05T08:19:15.000000000",1130,772058184.8067]
["2019-07-05T01:19:30.000000000","2019-07-05T08:19:30.000000000",1021,276.8562]
["2019-07-05T01:19:30.000000000","2019-07-05T08:19:30.000000000",1016,479400.0]
["2019-07-05T01:19:45.000000000","2019-07-05T08:19:45.000000000",1019,22200.199999999997]
["2019-07-05T01:19:45.000000000","2019-07-05T08:19:45.000000000",1018,480875.0]
["2019-07-05T01:20:00.000000000","2019-07-05T08:20:00.000000000",1017,478000.0]
["2019-07-05T01:20:00.000000000","2019-07-05T08:20:00.000000000",1020,2789287.0]
["2019-07-05T01:20:00.000000000","2019-07-05T08:20:00.000000000",1133,958.875]
["2019-07-05T01:20:15.000000000","2019-07-05T08:20:15.000000000",1022,0.01555518]
["2019-07-05T01:20:15.000000000","2019-07-05T08:20:15.000000000",1130,772373932.0951]
["2019-07-05T01:20:30.000000000","2019-07-05T08:20:30.000000000",1021,276.9051]
["2019-07-05T01:20:30.000000000","2019-07-05T08:20:30.000000000",1016,479400.0]
["2019-07-05T01:20:45.000000000","2019-07-05T08:20:45.000000000",1019,22146.809999999998]
["2019-07-05T01:20:45.000000000","2019-07-05T08:20:45.000000000",1018,480975.0]
["2019-07-05T01:21:00.000000000","2019-07-05T08:21:00.000000000",1017,478000.0]
["2019-07-05T01:21:00.000000000","2019-07-05T08:21:00.000000000",1020,2789287.0]
["2019-07-05T01:21:00.000000000","2019-07-05T08:21:00.000000000",1133,958.8625]
["2019-07-05T01:21:15.000000000","2019-07-05T08:21:15.000000000",1022,0.04666555]
["2019-07-05T01:21:15.000000000","2019-07-05T08:21:15.000000000",1130,772330698.1466]
["2019-07-05T01:21:30.000000000","2019-07-05T08:21:30.000000000",1021,276.8696]
["2019-07-05T01:21:30.000000000","2019-07-05T08:21:30.000000000",1016,479400.0]
["2019-07-05T01:21:45.000000000","2019-07-05T08:21:45.000000000",1019,22100.100000000002]
["2019-07-05T01:21:45.000000000","2019-07-05T08:21:45.000000000",1018,480843.8]
["2019-07-05T01:22:00.000000000","2019-07-05T08:22:00.000000000",1017,478000.0]
["2019-07-05T01:22:00.000000000","2019-07-05T08:22:00.000000000",1020,2789287.0]
["2019-07-05T01:22:00.000000000","2019-07-05T08:22:00.000000000",1133,958.8438]
["2019-07-05T01:22:15.000000000","2019-07-05T08:22:15.000000000",1022,0.06666507]
["2019-07-05T01:22:15.000000000","2019-07-05T08:22:15.000000000",1130,772547425.7465]
["2019-07-05T01:22:30.000000000","2019-07-05T08:22:30.000000000",1021,276.9406]
["2019-07-05T01:22:30.000000000","2019-07-05T08:22:30.000000000",1016,479300.0]
["2019-07-05T01:22:45.000000000","2019-07-05T08:22:45.000000000",1019,22100.100000000002]
["2019-07-05T01:22:45.000000000","2019-07-05T08:22:45.000000000",1018,480968.8]
["2019-07-05T01:23:00.000000000","2019-07-05T08:23:00.000000000",1017,478000.0]
["2019-07-05T01:23:00.000000000","2019-07-05T08:23:00.000000000",1020,2789287.0]
["2019-07-05T01:23:00.000000000","2019-07-05T08:23:00.000000000",1133,959.0833]
["2019-07-05T01:23:15.000000000","2019-07-05T08:23:15.000000000",1022,0.03333253]
["2019-07-05T01:23:15.000000000","2019-07-05T08:23:15.000000000",1130,772559698.6093]
["2019-07-05T01:23:30.000000000","2019-07-05T08:23:30.000000000",1021,276.9717]
["2019-07-05T01:23:30.000000000","2019-07-05T08:23:30.000000000",1016,479400.0]
["2019-07-05T01:23:45.000000000","2019-07-05T08:23:45.000000000",1019,22100.100000000002]
["2019-07-05T01:23:45.000000000","2019-07-05T08:23:45.000000000",1018,481072.9]
["2019-07-05T01:24:00.000000000","2019-07-05T08:24:00.000000000",1017,478000.0]
["2019-07-05T01:24:00.000000000","2019-07-05T08:24:00.000000000",1020,2789287.0]
["2019-07-05T01:24:00.000000000","2019-07-05T08:24:00.000000000",1133,959.0646]
["2019-07-05T01:24:15.000000000","2019-07-05T08:24:15.000000000",1022,0.06666507]
["2019-07-05T01:24:15.000000000","2019-07-05T08:24:15.000000000",1130,772696094.7436]
["2019-07-05T01:24:30.000000000","2019-07-05T08:24:30.000000000",1021,276.9695]
["2019-07-05T01:24:30.000000000","2019-07-05T08:24:30.000000000",1016,479500.0]
["2019-07-05T01:24:45.000000000","2019-07-05T08:24:45.000000000",1019,22100.100000000002]
["2019-07-05T01:24:45.000000000","2019-07-05T08:24:45.000000000",1018,481187.5]
["2019-07-05T01:25:00.000000000","2019-07-05T08:25:00.000000000",1017,478000.0]
["2019-07-05T01:25:00.000000000","2019-07-05T08:25:00.000000000",1020,2789287.0]
["2019-07-05T01:25:00.000000000","2019-07-05T08:25:00.000000000",1133,959.0729]
["2019-07-05T01:25:15.000000000","2019-07-05T08:25:15.000000000",1022,0.0]
["2019-07-05T01:25:15.000000000","2019-07-05T08:25:15.000000000",1130,772795114.4321]
["2019-07-05T01:25:30.000000000","2019-07-05T08:25:30.000000000",1021,276.9651]
["2019-07-05T01:25:30.000000000","2019-07-05T08:25:30.000000000",1016,479600.0]
["2019-07-05T01:25:45.000000000","2019-07-05T08:25:45.000000000",1019,22000.0]
["2019-07-05T01:25:45.000000000","2019-07-05T08:25:45.000000000",1018,481191.7]
["2019-07-05T01:26:00.000000000","2019-07-05T08:26:00.000000000",1017,478000.0]
["2019-07-05T01:26:00.000000000","2019-07-05T08:26:00.000000000",1020,2789287.0]
["2019-07-05T01:26:00.000000000","2019-07-05T08:26:00.000000000",1133,959.1354]
["2019-07-05T01:26:15.000000000","2019-07-05T08:26:15.000000000",1022,0.03333253]
["2019-07-05T01:26:15.000000000","2019-07-05T08:26:15.000000000",1130,772603211.4865]
["2019-07-05T01:26:30.000000000","2019-07-05T08:26:30.000000000",1021,277.0072]
["2019-07-05T01:26:30.000000000","2019-07-05T08:26:30.000000000",1016,479700.0]
["2019-07-05T01:26:45.000000000","2019-07-05T08:26:45.000000000",1019,22000.0]
["2019-07-05T01:26:45.000000000","2019-07-05T08:26:45.000000000",1018,481183.3]
["2019-07-05T01:27:00.000000000","2019-07-05T08:27:00.000000000",1017,478000.0]
["2019-07-05T01:27:00.000000000","2019-07-05T08:27:00.000000000",1020,2789287.0]
["2019-07-05T01:27:00.000000000","2019-07-05T08:27:00.000000000",1133,959.0792]
["2019-07-05T01:27:15.000000000","2019-07-05T08:27:15.000000000",1022,0.0999976]
["2019-07-05T01:27:15.000000000","2019-07-05T08:27:15.000000000",1130,772702231.175]
["2019-07-05T01:27:30.000000000","2019-07-05T08:27:30.000000000",1021,277.0205]
["2019-07-05T01:27:30.000000000","2019-07-05T08:27:30.000000000",1016,479600.0]
["2019-07-05T01:27:45.000000000","2019-07-05T08:27:45.000000000",1019,22000.0]
["2019-07-05T01:27:45.000000000","2019-07-05T08:27:45.000000000",1018,480970.8]
["2019-07-05T01:28:00.000000000","2019-07-05T08:28:00.000000000",1017,478000.0]
["2019-07-05T01:28:00.000000000","2019-07-05T08:28:00.000000000",1020,2789287.0]
["2019-07-05T01:28:00.000000000","2019-07-05T08:28:00.000000000",1133,958.9604]
["2019-07-05T01:28:15.000000000","2019-07-05T08:28:15.000000000",1022,0.06888723]
["2019-07-05T01:28:15.000000000","2019-07-05T08:28:15.000000000",1130,772795114.4321]
["2019-07-05T01:28:30.000000000","2019-07-05T08:28:30.000000000",1021,277.0894]
["2019-07-05T01:28:30.000000000","2019-07-05T08:28:30.000000000",1016,479700.0]
["2019-07-05T01:28:45.000000000","2019-07-05T08:28:45.000000000",1019,22000.0]
["2019-07-05T01:28:45.000000000","2019-07-05T08:28:45.000000000",1018,481047.9]
["2019-07-05T01:29:00.000000000","2019-07-05T08:29:00.000000000",1017,478000.0]
["2019-07-05T01:29:00.000000000","2019-07-05T08:29:00.000000000",1020,2789287.0]
["2019-07-05T01:29:00.000000000","2019-07-05T08:29:00.000000000",1133,958.9854]
["2019-07-05T01:29:15.000000000","2019-07-05T08:29:15.000000000",1022,0.06888723]
["2019-07-05T01:29:15.000000000","2019-07-05T08:29:15.000000000",1130,772689958.3122]
["2019-07-05T01:29:30.000000000","2019-07-05T08:29:30.000000000",1021,277.0606]
["2019-07-05T01:29:30.000000000","2019-07-05T08:29:30.000000000",1016,479800.0]
["2019-07-05T01:29:45.000000000","2019-07-05T08:29:45.000000000",1019,22000.0]
["2019-07-05T01:29:45.000000000","2019-07-05T08:29:45.000000000",1018,481239.6]
["2019-07-05T01:30:00.000000000","2019-07-05T08:30:00.000000000",1017,478000.0]
["2019-07-05T01:30:00.000000000","2019-07-05T08:30:00.000000000",1020,2789287.0]
["2019-07-05T01:30:00.000000000","2019-07-05T08:30:00.000000000",1133,959.1896]
["2019-07-05T01:30:15.000000000","2019-07-05T08:30:15.000000000",1022,0.01777735]
["2019-07-05T01:30:15.000000000","2019-07-05T08:30:15.000000000",1130,773024393.8235]
["2019-07-05T01:30:30.000000000","2019-07-05T08:30:30.000000000",1021,277.1559]
["2019-07-05T01:30:30.000000000","2019-07-05T08:30:30.000000000",1016,479800.0]
["2019-07-05T01:30:45.000000000","2019-07-05T08:30:45.000000000",1019,22000.0]
["2019-07-05T01:30:45.000000000","2019-07-05T08:30:45.000000000",1018,481154.2]
["2019-07-05T01:31:00.000000000","2019-07-05T08:31:00.000000000",1017,478000.0]
["2019-07-05T01:31:00.000000000","2019-07-05T08:31:00.000000000",1020,2789287.0]
["2019-07-05T01:31:00.000000000","2019-07-05T08:31:00.000000000",1133,959.2104]
["2019-07-05T01:31:15.000000000","2019-07-05T08:31:15.000000000",1022,0.01777735]
["2019-07-05T01:31:15.000000000","2019-07-05T08:31:15.000000000",1130,772683821.8808]
["2019-07-05T01:31:30.000000000","2019-07-05T08:31:30.000000000",1021,277.0628]
["2019-07-05T01:31:30.000000000","2019-07-05T08:31:30.000000000",1016,479900.0]
["2019-07-05T01:31:45.000000000","2019-07-05T08:31:45.000000000",1019,21900.15]
["2019-07-05T01:31:45.000000000","2019-07-05T08:31:45.000000000",1018,481372.9]
["2019-07-05T01:32:00.000000000","2019-07-05T08:32:00.000000000",1017,478000.0]
["2019-07-05T01:32:00.000000000","2019-07-05T08:32:00.000000000",1020,2789287.0]
["2019-07-05T01:32:00.000000000","2019-07-05T08:32:00.000000000",1133,959.2]
["2019-07-05T01:32:15.000000000","2019-07-05T08:32:15.000000000",1022,0.04888771]
["2019-07-05T01:32:15.000000000","2019-07-05T08:32:15.000000000",1130,773061212.4119]
["2019-07-05T01:32:30.000000000","2019-07-05T08:32:30.000000000",1021,277.1404]
["2019-07-05T01:32:30.000000000","2019-07-05T08:32:30.000000000",1016,479900.0]
["2019-07-05T01:32:45.000000000","2019-07-05T08:32:45.000000000",1019,21900.15]
["2019-07-05T01:32:45.000000000","2019-07-05T08:32:45.000000000",1018,481406.3]
["2019-07-05T01:33:00.000000000","2019-07-05T08:33:00.000000000",1017,478000.0]
["2019-07-05T01:33:00.000000000","2019-07-05T08:33:00.000000000",1020,2789287.0]
["2019-07-05T01:33:00.000000000","2019-07-05T08:33:00.000000000",1133,959.3604]
["2019-07-05T01:33:15.000000000","2019-07-05T08:33:15.000000000",1022,0.03111036]
["2019-07-05T01:33:15.000000000","2019-07-05T08:33:15.000000000",1130,773172783.8919]
["2019-07-05T01:33:30.000000000","2019-07-05T08:33:30.000000000",1021,277.1671]
["2019-07-05T01:33:30.000000000","2019-07-05T08:33:30.000000000",1016,480100.0]
["2019-07-05T01:33:45.000000000","2019-07-05T08:33:45.000000000",1019,21900.15]
["2019-07-05T01:33:45.000000000","2019-07-05T08:33:45.000000000",1018,481531.3]
["2019-07-05T01:34:00.000000000","2019-07-05T08:34:00.000000000",1017,478266.7]
["2019-07-05T01:34:00.000000000","2019-07-05T08:34:00.000000000",1020,2789287.0]
["2019-07-05T01:34:00.000000000","2019-07-05T08:34:00.000000000",1133,959.5917]
["2019-07-05T01:34:15.000000000","2019-07-05T08:34:15.000000000",1022,0.03111036]
["2019-07-05T01:34:15.000000000","2019-07-05T08:34:15.000000000",1130,773160511.0291]
["2019-07-05T01:34:30.000000000","2019-07-05T08:34:30.000000000",1021,277.2425]
["2019-07-05T01:34:30.000000000","2019-07-05T08:34:30.000000000",1016,480100.0]
["2019-07-05T01:34:45.000000000","2019-07-05T08:34:45.000000000",1019,21900.15]
["2019-07-05T01:34:45.000000000","2019-07-05T08:34:45.000000000",1018,481483.3]
["2019-07-05T01:35:00.000000000","2019-07-05T08:35:00.000000000",1017,479733.3]
["2019-07-05T01:35:00.000000000","2019-07-05T08:35:00.000000000",1020,2789287.0]
["2019-07-05T01:35:00.000000000","2019-07-05T08:35:00.000000000",1133,961.3708]
["2019-07-05T01:35:15.000000000","2019-07-05T08:35:15.000000000",1022,0.05110988]
["2019-07-05T01:35:15.000000000","2019-07-05T08:35:15.000000000",1130,773538180.4889]
["2019-07-05T01:35:30.000000000","2019-07-05T08:35:30.000000000",1021,277.2847]
["2019-07-05T01:35:30.000000000","2019-07-05T08:35:30.000000000",1016,480200.0]
["2019-07-05T01:35:45.000000000","2019-07-05T08:35:45.000000000",1019,21900.15]
["2019-07-05T01:35:45.000000000","2019-07-05T08:35:45.000000000",1018,481368.7]
["2019-07-05T01:36:00.000000000","2019-07-05T08:36:00.000000000",1017,478000.0]
["2019-07-05T01:36:00.000000000","2019-07-05T08:36:00.000000000",1020,2789287.0]
["2019-07-05T01:36:00.000000000","2019-07-05T08:36:00.000000000",1133,959.5042]
["2019-07-05T01:36:15.000000000","2019-07-05T08:36:15.000000000",1022,0.0355547]
["2019-07-05T01:36:15.000000000","2019-07-05T08:36:15.000000000",1130,773228569.6319]
["2019-07-05T01:36:30.000000000","2019-07-05T08:36:30.000000000",1021,277.287]
["2019-07-05T01:36:30.000000000","2019-07-05T08:36:30.000000000",1016,480200.0]
["2019-07-05T01:36:45.000000000","2019-07-05T08:36:45.000000000",1019,21800.05]
["2019-07-05T01:36:45.000000000","2019-07-05T08:36:45.000000000",1018,481468.8]
["2019-07-05T01:37:00.000000000","2019-07-05T08:37:00.000000000",1017,478000.0]
["2019-07-05T01:37:00.000000000","2019-07-05T08:37:00.000000000",1020,2789287.0]
["2019-07-05T01:37:00.000000000","2019-07-05T08:37:00.000000000",1133,959.4917]
["2019-07-05T01:37:15.000000000","2019-07-05T08:37:15.000000000",1022,0.01555518]
["2019-07-05T01:37:15.000000000","2019-07-05T08:37:15.000000000",1130,773073764.2034]
["2019-07-05T01:37:30.000000000","2019-07-05T08:37:30.000000000",1021,277.1715]
["2019-07-05T01:37:30.000000000","2019-07-05T08:37:30.000000000",1016,479900.0]
["2019-07-05T01:37:45.000000000","2019-07-05T08:37:45.000000000",1019,21800.05]
["2019-07-05T01:37:45.000000000","2019-07-05T08:37:45.000000000",1018,481558.3]
["2019-07-05T01:38:00.000000000","2019-07-05T08:38:00.000000000",1017,479733.3]
["2019-07-05T01:38:00.000000000","2019-07-05T08:38:00.000000000",1020,2789287.0]
["2019-07-05T01:38:00.000000000","2019-07-05T08:38:00.000000000",1133,961.2437]
["2019-07-05T01:38:15.000000000","2019-07-05T08:38:15.000000000",1022,0.03333253]
["2019-07-05T01:38:15.000000000","2019-07-05T08:38:15.000000000",1130,773531765.1288]
["2019-07-05T01:38:30.000000000","2019-07-05T08:38:30.000000000",1021,277.2691]
["2019-07-05T01:38:30.000000000","2019-07-05T08:38:30.000000000",1016,480100.0]
["2019-07-05T01:38:45.000000000","2019-07-05T08:38:45.000000000",1019,21800.05]
["2019-07-05T01:38:45.000000000","2019-07-05T08:38:45.000000000",1018,481204.2]
["2019-07-05T01:39:00.000000000","2019-07-05T08:39:00.000000000",1017,478000.0]
["2019-07-05T01:39:00.000000000","2019-07-05T08:39:00.000000000",1020,2789287.0]
["2019-07-05T01:39:00.000000000","2019-07-05T08:39:00.000000000",1133,959.3479]
["2019-07-05T01:39:15.000000000","2019-07-05T08:39:15.000000000",1022,0.06888723]
["2019-07-05T01:39:15.000000000","2019-07-05T08:39:15.000000000",1130,773197608.5462]
["2019-07-05T01:39:30.000000000","2019-07-05T08:39:30.000000000",1021,277.156]
["2019-07-05T01:39:30.000000000","2019-07-05T08:39:30.000000000",1016,480000.0]
["2019-07-05T01:39:45.000000000","2019-07-05T08:39:45.000000000",1019,21800.05]
["2019-07-05T01:39:45.000000000","2019-07-05T08:39:45.000000000",1018,481266.7]
["2019-07-05T01:40:00.000000000","2019-07-05T08:40:00.000000000",1017,478000.0]
["2019-07-05T01:40:00.000000000","2019-07-05T08:40:00.000000000",1020,2789287.0]
["2019-07-05T01:40:00.000000000","2019-07-05T08:40:00.000000000",1133,959.4333]
["2019-07-05T01:40:15.000000000","2019-07-05T08:40:15.000000000",1022,0.06888723]
["2019-07-05T01:40:15.000000000","2019-07-05T08:40:15.000000000",1130,773451433.6632]
["2019-07-05T01:40:30.000000000","2019-07-05T08:40:30.000000000",1021,277.2492]
["2019-07-05T01:40:30.000000000","2019-07-05T08:40:30.000000000",1016,480100.0]
["2019-07-05T01:40:45.000000000","2019-07-05T08:40:45.000000000",1019,21700.199999999997]
["2019-07-05T01:40:45.000000000","2019-07-05T08:40:45.000000000",1018,481414.60000000003]
["2019-07-05T01:41:00.000000000","2019-07-05T08:41:00.000000000",1017,478266.7]
["2019-07-05T01:41:00.000000000","2019-07-05T08:41:00.000000000",1020,2789287.0]
["2019-07-05T01:41:00.000000000","2019-07-05T08:41:00.000000000",1133,959.6042]
["2019-07-05T01:41:15.000000000","2019-07-05T08:41:15.000000000",1022,0.06666507]
["2019-07-05T01:41:15.000000000","2019-07-05T08:41:15.000000000",1130,773160511.0291]
["2019-07-05T01:41:30.000000000","2019-07-05T08:41:30.000000000",1021,277.2426]
["2019-07-05T01:41:30.000000000","2019-07-05T08:41:30.000000000",1016,479900.0]
["2019-07-05T01:41:45.000000000","2019-07-05T08:41:45.000000000",1019,21700.199999999997]
["2019-07-05T01:41:45.000000000","2019-07-05T08:41:45.000000000",1018,481335.39999999997]
["2019-07-05T01:42:00.000000000","2019-07-05T08:42:00.000000000",1017,478000.0]
["2019-07-05T01:42:00.000000000","2019-07-05T08:42:00.000000000",1020,2789287.0]
["2019-07-05T01:42:00.000000000","2019-07-05T08:42:00.000000000",1133,959.55]
["2019-07-05T01:42:15.000000000","2019-07-05T08:42:15.000000000",1022,0.01555518]
["2019-07-05T01:42:15.000000000","2019-07-05T08:42:15.000000000",1130,773265667.149]
["2019-07-05T01:42:30.000000000","2019-07-05T08:42:30.000000000",1021,277.3069]
["2019-07-05T01:42:30.000000000","2019-07-05T08:42:30.000000000",1016,480000.0]
["2019-07-05T01:42:45.000000000","2019-07-05T08:42:45.000000000",1019,21700.199999999997]
["2019-07-05T01:42:45.000000000","2019-07-05T08:42:45.000000000",1018,481443.8]
["2019-07-05T01:43:00.000000000","2019-07-05T08:43:00.000000000",1017,478000.0]
["2019-07-05T01:43:00.000000000","2019-07-05T08:43:00.000000000",1020,2789287.0]
["2019-07-05T01:43:00.000000000","2019-07-05T08:43:00.000000000",1133,959.4229]
["2019-07-05T01:43:15.000000000","2019-07-05T08:43:15.000000000",1022,0.03333253]
["2019-07-05T01:43:15.000000000","2019-07-05T08:43:15.000000000",1130,773438881.8717]
["2019-07-05T01:43:30.000000000","2019-07-05T08:43:30.000000000",1021,277.3246]
["2019-07-05T01:43:30.000000000","2019-07-05T08:43:30.000000000",1016,480100.0]
["2019-07-05T01:43:45.000000000","2019-07-05T08:43:45.000000000",1019,21700.199999999997]
["2019-07-05T01:43:45.000000000","2019-07-05T08:43:45.000000000",1018,481347.89999999997]
["2019-07-05T01:44:00.000000000","2019-07-05T08:44:00.000000000",1017,478000.0]
["2019-07-05T01:44:00.000000000","2019-07-05T08:44:00.000000000",1020,2789287.0]
["2019-07-05T01:44:00.000000000","2019-07-05T08:44:00.000000000",1133,959.1667]
["2019-07-05T01:44:15.000000000","2019-07-05T08:44:15.000000000",1022,0.0355547]
["2019-07-05T01:44:15.000000000","2019-07-05T08:44:15.000000000",1130,773309180.0262]
["2019-07-05T01:44:30.000000000","2019-07-05T08:44:30.000000000",1021,277.1649]
["2019-07-05T01:44:30.000000000","2019-07-05T08:44:30.000000000",1016,480000.0]
["2019-07-05T01:44:45.000000000","2019-07-05T08:44:45.000000000",1019,21600.100000000002]
["2019-07-05T01:44:45.000000000","2019-07-05T08:44:45.000000000",1018,481187.5]
["2019-07-05T01:45:00.000000000","2019-07-05T08:45:00.000000000",1017,478000.0]
["2019-07-05T01:45:00.000000000","2019-07-05T08:45:00.000000000",1020,2789287.0]
["2019-07-05T01:45:00.000000000","2019-07-05T08:45:00.000000000",1133,959.2563]
["2019-07-05T01:45:15.000000000","2019-07-05T08:45:15.000000000",1022,0.04888771]
["2019-07-05T01:45:15.000000000","2019-07-05T08:45:15.000000000",1130,773110861.7205]
["2019-07-05T01:45:30.000000000","2019-07-05T08:45:30.000000000",1021,277.1559]
["2019-07-05T01:45:30.000000000","2019-07-05T08:45:30.000000000",1016,480000.0]
["2019-07-05T01:45:45.000000000","2019-07-05T08:45:45.000000000",1019,21600.100000000002]
["2019-07-05T01:45:45.000000000","2019-07-05T08:45:45.000000000",1018,481331.2]
["2019-07-05T01:46:00.000000000","2019-07-05T08:46:00.000000000",1017,478000.0]
["2019-07-05T01:46:00.000000000","2019-07-05T08:46:00.000000000",1020,2789287.0]
["2019-07-05T01:46:00.000000000","2019-07-05T08:46:00.000000000",1133,959.2583]
["2019-07-05T01:46:15.000000000","2019-07-05T08:46:15.000000000",1022,0.03111036]
["2019-07-05T01:46:15.000000000","2019-07-05T08:46:15.000000000",1130,773048939.5491]
["2019-07-05T01:46:30.000000000","2019-07-05T08:46:30.000000000",1021,277.1271]
["2019-07-05T01:46:30.000000000","2019-07-05T08:46:30.000000000",1016,480200.0]
["2019-07-05T01:46:45.000000000","2019-07-05T08:46:45.000000000",1019,21600.100000000002]
["2019-07-05T01:46:45.000000000","2019-07-05T08:46:45.000000000",1018,481333.3]
["2019-07-05T01:47:00.000000000","2019-07-05T08:47:00.000000000",1017,478000.0]
["2019-07-05T01:47:00.000000000","2019-07-05T08:47:00.000000000",1020,2789287.0]
["2019-07-05T01:47:00.000000000","2019-07-05T08:47:00.000000000",1133,959.3521]
["2019-07-05T01:47:15.000000000","2019-07-05T08:47:15.000000000",1022,0.06666507]
["2019-07-05T01:47:15.000000000","2019-07-05T08:47:15.000000000",1130,773073764.2034]
["2019-07-05T01:47:30.000000000","2019-07-05T08:47:30.000000000",1021,277.1893]
["2019-07-05T01:47:30.000000000","2019-07-05T08:47:30.000000000",1016,479900.0]
["2019-07-05T01:47:45.000000000","2019-07-05T08:47:45.000000000",1019,21600.100000000002]
["2019-07-05T01:47:45.000000000","2019-07-05T08:47:45.000000000",1018,481418.8]
["2019-07-05T01:48:00.000000000","2019-07-05T08:48:00.000000000",1017,478000.0]
["2019-07-05T01:48:00.000000000","2019-07-05T08:48:00.000000000",1020,2789287.0]
["2019-07-05T01:48:00.000000000","2019-07-05T08:48:00.000000000",1133,959.4]
["2019-07-05T01:48:15.000000000","2019-07-05T08:48:15.000000000",1022,0.01555518]
["2019-07-05T01:48:15.000000000","2019-07-05T08:48:15.000000000",1130,772937368.0691]
["2019-07-05T01:48:30.000000000","2019-07-05T08:48:30.000000000",1021,277.156]
["2019-07-05T01:48:30.000000000","2019-07-05T08:48:30.000000000",1016,480000.0]
["2019-07-05T01:48:45.000000000","2019-07-05T08:48:45.000000000",1019,21600.100000000002]
["2019-07-05T01:48:45.000000000","2019-07-05T08:48:45.000000000",1018,481414.60000000003]
["2019-07-05T01:49:00.000000000","2019-07-05T08:49:00.000000000",1017,478000.0]
["2019-07-05T01:49:00.000000000","2019-07-05T08:49:00.000000000",1020,2789287.0]
["2019-07-05T01:49:00.000000000","2019-07-05T08:49:00.000000000",1133,959.3833]
["2019-07-05T01:49:15.000000000","2019-07-05T08:49:15.000000000",1022,0.04666555]
["2019-07-05T01:49:15.000000000","2019-07-05T08:49:15.000000000",1130,773135407.4461]
["2019-07-05T01:49:30.000000000","2019-07-05T08:49:30.000000000",1021,277.2003]
["2019-07-05T01:49:30.000000000","2019-07-05T08:49:30.000000000",1016,479900.0]
["2019-07-05T01:49:45.000000000","2019-07-05T08:49:45.000000000",1019,21600.100000000002]
["2019-07-05T01:49:45.000000000","2019-07-05T08:49:45.000000000",1018,481541.7]
["2019-07-05T01:50:00.000000000","2019-07-05T08:50:00.000000000",1017,478266.7]
["2019-07-05T01:50:00.000000000","2019-07-05T08:50:00.000000000",1020,2789287.0]
["2019-07-05T01:50:00.000000000","2019-07-05T08:50:00.000000000",1133,959.7771]
["2019-07-05T01:50:15.000000000","2019-07-05T08:50:15.000000000",1022,0.01555518]
["2019-07-05T01:50:15.000000000","2019-07-05T08:50:15.000000000",1130,773290212.8746]
["2019-07-05T01:50:30.000000000","2019-07-05T08:50:30.000000000",1021,277.278]
["2019-07-05T01:50:30.000000000","2019-07-05T08:50:30.000000000",1016,480400.0]
["2019-07-05T01:50:45.000000000","2019-07-05T08:50:45.000000000",1019,21600.100000000002]
["2019-07-05T01:50:45.000000000","2019-07-05T08:50:45.000000000",1018,481775.0]
["2019-07-05T01:51:00.000000000","2019-07-05T08:51:00.000000000",1017,478266.7]
["2019-07-05T01:51:00.000000000","2019-07-05T08:51:00.000000000",1020,2789287.0]
["2019-07-05T01:51:00.000000000","2019-07-05T08:51:00.000000000",1133,959.8896]
["2019-07-05T01:51:15.000000000","2019-07-05T08:51:15.000000000",1022,0.01777735]
["2019-07-05T01:51:15.000000000","2019-07-05T08:51:15.000000000",1130,773550732.2804]
["2019-07-05T01:51:30.000000000","2019-07-05T08:51:30.000000000",1021,277.2426]
["2019-07-05T01:51:30.000000000","2019-07-05T08:51:30.000000000",1016,480200.0]
["2019-07-05T01:51:45.000000000","2019-07-05T08:51:45.000000000",1019,21600.100000000002]
["2019-07-05T01:51:45.000000000","2019-07-05T08:51:45.000000000",1018,481670.8]
["2019-07-05T01:52:00.000000000","2019-07-05T08:52:00.000000000",1017,480000.0]
["2019-07-05T01:52:00.000000000","2019-07-05T08:52:00.000000000",1020,2789287.0]
["2019-07-05T01:52:00.000000000","2019-07-05T08:52:00.000000000",1133,961.7104]
["2019-07-05T01:52:15.000000000","2019-07-05T08:52:15.000000000",1022,0.0355547]
["2019-07-05T01:52:15.000000000","2019-07-05T08:52:15.000000000",1130,773674297.6945]
["2019-07-05T01:52:30.000000000","2019-07-05T08:52:30.000000000",1021,277.2648]
["2019-07-05T01:52:30.000000000","2019-07-05T08:52:30.000000000",1016,480300.0]
["2019-07-05T01:52:45.000000000","2019-07-05T08:52:45.000000000",1019,21600.100000000002]
["2019-07-05T01:52:45.000000000","2019-07-05T08:52:45.000000000",1018,481758.30000000005]
["2019-07-05T01:53:00.000000000","2019-07-05T08:53:00.000000000",1017,478266.7]
["2019-07-05T01:53:00.000000000","2019-07-05T08:53:00.000000000",1020,2789287.0]
["2019-07-05T01:53:00.000000000","2019-07-05T08:53:00.000000000",1133,959.9021]
["2019-07-05T01:53:15.000000000","2019-07-05T08:53:15.000000000",1022,0.05333205]
["2019-07-05T01:53:15.000000000","2019-07-05T08:53:15.000000000",1130,773445297.2318]
["2019-07-05T01:53:30.000000000","2019-07-05T08:53:30.000000000",1021,277.2159]
["2019-07-05T01:53:30.000000000","2019-07-05T08:53:30.000000000",1016,480100.0]
["2019-07-05T01:53:45.000000000","2019-07-05T08:53:45.000000000",1019,21500.0]
["2019-07-05T01:53:45.000000000","2019-07-05T08:53:45.000000000",1018,481579.2]
["2019-07-05T01:54:00.000000000","2019-07-05T08:54:00.000000000",1017,478000.0]
["2019-07-05T01:54:00.000000000","2019-07-05T08:54:00.000000000",1020,2789287.0]
["2019-07-05T01:54:00.000000000","2019-07-05T08:54:00.000000000",1133,959.5625]
["2019-07-05T01:54:15.000000000","2019-07-05T08:54:15.000000000",1022,0.0355547]
["2019-07-05T01:54:15.000000000","2019-07-05T08:54:15.000000000",1130,773197608.5462]
["2019-07-05T01:54:30.000000000","2019-07-05T08:54:30.000000000",1021,277.1027]
["2019-07-05T01:54:30.000000000","2019-07-05T08:54:30.000000000",1016,480000.0]
["2019-07-05T01:54:45.000000000","2019-07-05T08:54:45.000000000",1019,21500.0]
["2019-07-05T01:54:45.000000000","2019-07-05T08:54:45.000000000",1018,481508.30000000005]
["2019-07-05T01:55:00.000000000","2019-07-05T08:55:00.000000000",1017,478000.0]
["2019-07-05T01:55:00.000000000","2019-07-05T08:55:00.000000000",1020,2789287.0]
["2019-07-05T01:55:00.000000000","2019-07-05T08:55:00.000000000",1133,959.5229]
["2019-07-05T01:55:15.000000000","2019-07-05T08:55:15.000000000",1022,0.01555518]
["2019-07-05T01:55:15.000000000","2019-07-05T08:55:15.000000000",1130,773259530.7176]
["2019-07-05T01:55:30.000000000","2019-07-05T08:55:30.000000000",1021,277.2736]
["2019-07-05T01:55:30.000000000","2019-07-05T08:55:30.000000000",1016,480300.0]
["2019-07-05T01:55:45.000000000","2019-07-05T08:55:45.000000000",1019,21446.75]
["2019-07-05T01:55:45.000000000","2019-07-05T08:55:45.000000000",1018,481333.3]
["2019-07-05T01:56:00.000000000","2019-07-05T08:56:00.000000000",1017,478000.0]
["2019-07-05T01:56:00.000000000","2019-07-05T08:56:00.000000000",1020,2789287.0]
["2019-07-05T01:56:00.000000000","2019-07-05T08:56:00.000000000",1133,959.5708]
["2019-07-05T01:56:15.000000000","2019-07-05T08:56:15.000000000",1022,0.05110988]
["2019-07-05T01:56:15.000000000","2019-07-05T08:56:15.000000000",1130,772720919.3979]
["2019-07-05T01:56:30.000000000","2019-07-05T08:56:30.000000000",1021,277.1915]
["2019-07-05T01:56:30.000000000","2019-07-05T08:56:30.000000000",1016,480100.0]
["2019-07-05T01:56:45.000000000","2019-07-05T08:56:45.000000000",1019,21400.15]
["2019-07-05T01:56:45.000000000","2019-07-05T08:56:45.000000000",1018,481552.1]
["2019-07-05T01:57:00.000000000","2019-07-05T08:57:00.000000000",1017,478000.0]
["2019-07-05T01:57:00.000000000","2019-07-05T08:57:00.000000000",1020,2789287.0]
["2019-07-05T01:57:00.000000000","2019-07-05T08:57:00.000000000",1133,959.5938]
["2019-07-05T01:57:15.000000000","2019-07-05T08:57:15.000000000",1022,0.0]
["2019-07-05T01:57:15.000000000","2019-07-05T08:57:15.000000000",1130,773624648.3859]
["2019-07-05T01:57:30.000000000","2019-07-05T08:57:30.000000000",1021,277.2492]
["2019-07-05T01:57:30.000000000","2019-07-05T08:57:30.000000000",1016,480000.0]
["2019-07-05T01:57:45.000000000","2019-07-05T08:57:45.000000000",1019,21400.15]
["2019-07-05T01:57:45.000000000","2019-07-05T08:57:45.000000000",1018,481529.2]
["2019-07-05T01:58:00.000000000","2019-07-05T08:58:00.000000000",1017,478000.0]
["2019-07-05T01:58:00.000000000","2019-07-05T08:58:00.000000000",1020,2789287.0]
["2019-07-05T01:58:00.000000000","2019-07-05T08:58:00.000000000",1133,959.6083]
["2019-07-05T01:58:15.000000000","2019-07-05T08:58:15.000000000",1022,0.05110988]
["2019-07-05T01:58:15.000000000","2019-07-05T08:58:15.000000000",1130,773438881.8717]
["2019-07-05T01:58:30.000000000","2019-07-05T08:58:30.000000000",1021,277.2536]
["2019-07-05T01:58:30.000000000","2019-07-05T08:58:30.000000000",1016,480100.0]
["2019-07-05T01:58:45.000000000","2019-07-05T08:58:45.000000000",1019,21400.15]
["2019-07-05T01:58:45.000000000","2019-07-05T08:58:45.000000000",1018,481647.89999999997]
["2019-07-05T01:59:00.000000000","2019-07-05T08:59:00.000000000",1017,478000.0]
["2019-07-05T01:59:00.000000000","2019-07-05T08:59:00.000000000",1020,2789287.0]
["2019-07-05T01:59:00.000000000","2019-07-05T08:59:00.000000000",1133,959.5646]
["2019-07-05T01:59:15.000000000","2019-07-05T08:59:15.000000000",1022,0.01555518]
["2019-07-05T01:59:15.000000000","2019-07-05T08:59:15.000000000",1130,773209881.409]
["2019-07-05T01:59:30.000000000","2019-07-05T08:59:30.000000000",1021,277.3291]
["2019-07-05T01:59:30.000000000","2019-07-05T08:59:30.000000000",1016,480100.0]
["2019-07-05T01:59:45.000000000","2019-07-05T08:59:45.000000000",1019,21400.15]
["2019-07-05T01:59:45.000000000","2019-07-05T08:59:45.000000000",1018,481854.2]
["2019-07-05T02:00:00.000000000","2019-07-05T09:00:00.000000000",1017,478266.7]
["2019-07-05T02:00:00.000000000","2019-07-05T09:00:00.000000000",1020,2789287.0]
["2019-07-05T02:00:00.000000000","2019-07-05T09:00:00.000000000",1133,959.975]
["2019-07-05T02:00:15.000000000","2019-07-05T09:00:15.000000000",1022,0.03333253]
["2019-07-05T02:00:15.000000000","2019-07-05T09:00:15.000000000",1130,773160232.1004]
["2019-07-05T02:00:30.000000000","2019-07-05T09:00:30.000000000",1021,277.1005]
["2019-07-05T02:00:30.000000000","2019-07-05T09:00:30.000000000",1016,480100.0]
["2019-07-05T02:00:45.000000000","2019-07-05T09:00:45.000000000",1019,21400.15]
["2019-07-05T02:00:45.000000000","2019-07-05T09:00:45.000000000",1018,481625.0]
["2019-07-05T02:01:00.000000000","2019-07-05T09:01:00.000000000",1017,478266.7]
["2019-07-05T02:01:00.000000000","2019-07-05T09:01:00.000000000",1020,2789287.0]
["2019-07-05T02:01:00.000000000","2019-07-05T09:01:00.000000000",1133,959.9375]
["2019-07-05T02:01:15.000000000","2019-07-05T09:01:15.000000000",1022,0.0355547]
["2019-07-05T02:01:15.000000000","2019-07-05T09:01:15.000000000",1130,773290212.8746]
["2019-07-05T02:01:30.000000000","2019-07-05T09:01:30.000000000",1021,277.3313]
["2019-07-05T02:01:30.000000000","2019-07-05T09:01:30.000000000",1016,480200.0]
["2019-07-05T02:01:45.000000000","2019-07-05T09:01:45.000000000",1019,21400.15]
["2019-07-05T02:01:45.000000000","2019-07-05T09:01:45.000000000",1018,481695.80000000005]
["2019-07-05T02:02:00.000000000","2019-07-05T09:02:00.000000000",1017,478000.0]
["2019-07-05T02:02:00.000000000","2019-07-05T09:02:00.000000000",1020,2789287.0]
["2019-07-05T02:02:00.000000000","2019-07-05T09:02:00.000000000",1133,959.5042]
["2019-07-05T02:02:15.000000000","2019-07-05T09:02:15.000000000",1022,0.03333253]
["2019-07-05T02:02:15.000000000","2019-07-05T09:02:15.000000000",1130,773686570.5573]
["2019-07-05T02:02:30.000000000","2019-07-05T09:02:30.000000000",1021,277.4556]
["2019-07-05T02:02:30.000000000","2019-07-05T09:02:30.000000000",1016,480300.0]
["2019-07-05T02:02:45.000000000","2019-07-05T09:02:45.000000000",1019,21400.15]
["2019-07-05T02:02:45.000000000","2019-07-05T09:02:45.000000000",1018,481247.9]
["2019-07-05T02:03:00.000000000","2019-07-05T09:03:00.000000000",1017,480000.0]
["2019-07-05T02:03:00.000000000","2019-07-05T09:03:00.000000000",1020,2789287.0]
["2019-07-05T02:03:00.000000000","2019-07-05T09:03:00.000000000",1133,961.2125]
["2019-07-05T02:03:15.000000000","2019-07-05T09:03:15.000000000",1022,0.0355547]
["2019-07-05T02:03:15.000000000","2019-07-05T09:03:15.000000000",1130,773309180.0262]
["2019-07-05T02:03:30.000000000","2019-07-05T09:03:30.000000000",1021,277.2181]
["2019-07-05T02:03:30.000000000","2019-07-05T09:03:30.000000000",1016,480200.0]
["2019-07-05T02:03:45.000000000","2019-07-05T09:03:45.000000000",1019,21400.15]
["2019-07-05T02:03:45.000000000","2019-07-05T09:03:45.000000000",1018,481364.6]
["2019-07-05T02:04:00.000000000","2019-07-05T09:04:00.000000000",1017,478266.7]
["2019-07-05T02:04:00.000000000","2019-07-05T09:04:00.000000000",1020,2789287.0]
["2019-07-05T02:04:00.000000000","2019-07-05T09:04:00.000000000",1133,959.6042]
["2019-07-05T02:04:15.000000000","2019-07-05T09:04:15.000000000",1022,0.0]
["2019-07-05T02:04:15.000000000","2019-07-05T09:04:15.000000000",1130,773246978.9261]
["2019-07-05T02:04:30.000000000","2019-07-05T09:04:30.000000000",1021,277.1891]
["2019-07-05T02:04:30.000000000","2019-07-05T09:04:30.000000000",1016,480300.0]
["2019-07-05T02:04:45.000000000","2019-07-05T09:04:45.000000000",1019,21400.15]
["2019-07-05T02:04:45.000000000","2019-07-05T09:04:45.000000000",1018,481247.9]
["2019-07-05T02:05:00.000000000","2019-07-05T09:05:00.000000000",1017,479733.3]
["2019-07-05T02:05:00.000000000","2019-07-05T09:05:00.000000000",1020,2789287.0]
["2019-07-05T02:05:00.000000000","2019-07-05T09:05:00.000000000",1133,961.0271]
["2019-07-05T02:05:15.000000000","2019-07-05T09:05:15.000000000",1022,0.03111036]
["2019-07-05T02:05:15.000000000","2019-07-05T09:05:15.000000000",1130,773216296.7691]
["2019-07-05T02:05:30.000000000","2019-07-05T09:05:30.000000000",1021,277.2203]
["2019-07-05T02:05:30.000000000","2019-07-05T09:05:30.000000000",1016,480300.0]
["2019-07-05T02:05:45.000000000","2019-07-05T09:05:45.000000000",1019,21400.15]
["2019-07-05T02:05:45.000000000","2019-07-05T09:05:45.000000000",1018,481281.3]
["2019-07-05T02:06:00.000000000","2019-07-05T09:06:00.000000000",1017,478000.0]
["2019-07-05T02:06:00.000000000","2019-07-05T09:06:00.000000000",1020,2789287.0]
["2019-07-05T02:06:00.000000000","2019-07-05T09:06:00.000000000",1133,959.1896]
["2019-07-05T02:06:15.000000000","2019-07-05T09:06:15.000000000",1022,0.01777735]
["2019-07-05T02:06:15.000000000","2019-07-05T09:06:15.000000000",1130,773302764.6661]
["2019-07-05T02:06:30.000000000","2019-07-05T09:06:30.000000000",1021,277.2381]
["2019-07-05T02:06:30.000000000","2019-07-05T09:06:30.000000000",1016,480100.0]
["2019-07-05T02:06:45.000000000","2019-07-05T09:06:45.000000000",1019,21346.76]
["2019-07-05T02:06:45.000000000","2019-07-05T09:06:45.000000000",1018,481291.7]
["2019-07-05T02:07:00.000000000","2019-07-05T09:07:00.000000000",1017,478000.0]
["2019-07-05T02:07:00.000000000","2019-07-05T09:07:00.000000000",1020,2789287.0]
["2019-07-05T02:07:00.000000000","2019-07-05T09:07:00.000000000",1133,959.1125]
["2019-07-05T02:07:15.000000000","2019-07-05T09:07:15.000000000",1022,0.0]
["2019-07-05T02:07:15.000000000","2019-07-05T09:07:15.000000000",1130,773197608.5462]
["2019-07-05T02:07:30.000000000","2019-07-05T09:07:30.000000000",1021,277.1205]
["2019-07-05T02:07:30.000000000","2019-07-05T09:07:30.000000000",1016,480000.0]
["2019-07-05T02:07:45.000000000","2019-07-05T09:07:45.000000000",1019,21300.05]
["2019-07-05T02:07:45.000000000","2019-07-05T09:07:45.000000000",1018,481087.5]
["2019-07-05T02:08:00.000000000","2019-07-05T09:08:00.000000000",1017,478000.0]
["2019-07-05T02:08:00.000000000","2019-07-05T09:08:00.000000000",1020,2789287.0]
["2019-07-05T02:08:00.000000000","2019-07-05T09:08:00.000000000",1133,959.1313]
["2019-07-05T02:08:15.000000000","2019-07-05T09:08:15.000000000",1022,0.03333253]
["2019-07-05T02:08:15.000000000","2019-07-05T09:08:15.000000000",1130,772925095.2063]
["2019-07-05T02:08:30.000000000","2019-07-05T09:08:30.000000000",1021,277.1426]
["2019-07-05T02:08:30.000000000","2019-07-05T09:08:30.000000000",1016,480100.0]
["2019-07-05T02:08:45.000000000","2019-07-05T09:08:45.000000000",1019,21300.05]
["2019-07-05T02:08:45.000000000","2019-07-05T09:08:45.000000000",1018,481072.9]
["2019-07-05T02:09:00.000000000","2019-07-05T09:09:00.000000000",1017,478000.0]
["2019-07-05T02:09:00.000000000","2019-07-05T09:09:00.000000000",1020,2789287.0]
["2019-07-05T02:09:00.000000000","2019-07-05T09:09:00.000000000",1133,959.1917]
["2019-07-05T02:09:15.000000000","2019-07-05T09:09:15.000000000",1022,0.0]
["2019-07-05T02:09:15.000000000","2019-07-05T09:09:15.000000000",1130,773110582.7918]
["2019-07-05T02:09:30.000000000","2019-07-05T09:09:30.000000000",1021,277.1204]
["2019-07-05T02:09:30.000000000","2019-07-05T09:09:30.000000000",1016,480000.0]
["2019-07-05T02:09:45.000000000","2019-07-05T09:09:45.000000000",1019,21300.05]
["2019-07-05T02:09:45.000000000","2019-07-05T09:09:45.000000000",1018,481114.6]
["2019-07-05T02:10:00.000000000","2019-07-05T09:10:00.000000000",1017,478000.0]
["2019-07-05T02:10:00.000000000","2019-07-05T09:10:00.000000000",1020,2789287.0]
["2019-07-05T02:10:00.000000000","2019-07-05T09:10:00.000000000",1133,959.0187]
["2019-07-05T02:10:15.000000000","2019-07-05T09:10:15.000000000",1022,0.01555518]
["2019-07-05T02:10:15.000000000","2019-07-05T09:10:15.000000000",1130,773048939.5491]
["2019-07-05T02:10:30.000000000","2019-07-05T09:10:30.000000000",1021,277.1271]
["2019-07-05T02:10:30.000000000","2019-07-05T09:10:30.000000000",1016,480100.0]
["2019-07-05T02:10:45.000000000","2019-07-05T09:10:45.000000000",1019,21300.05]
["2019-07-05T02:10:45.000000000","2019-07-05T09:10:45.000000000",1018,481110.4]
["2019-07-05T02:11:00.000000000","2019-07-05T09:11:00.000000000",1017,478000.0]
["2019-07-05T02:11:00.000000000","2019-07-05T09:11:00.000000000",1020,2789287.0]
["2019-07-05T02:11:00.000000000","2019-07-05T09:11:00.000000000",1133,959.1396]
["2019-07-05T02:11:15.000000000","2019-07-05T09:11:15.000000000",1022,0.0]
["2019-07-05T02:11:15.000000000","2019-07-05T09:11:15.000000000",1130,772937368.0691]
["2019-07-05T02:11:30.000000000","2019-07-05T09:11:30.000000000",1021,277.1205]
["2019-07-05T02:11:30.000000000","2019-07-05T09:11:30.000000000",1016,480100.0]
["2019-07-05T02:11:45.000000000","2019-07-05T09:11:45.000000000",1019,21300.05]
["2019-07-05T02:11:45.000000000","2019-07-05T09:11:45.000000000",1018,481147.89999999997]
["2019-07-05T02:12:00.000000000","2019-07-05T09:12:00.000000000",1017,478266.7]
["2019-07-05T02:12:00.000000000","2019-07-05T09:12:00.000000000",1020,2789287.0]
["2019-07-05T02:12:00.000000000","2019-07-05T09:12:00.000000000",1133,959.4688]
["2019-07-05T02:12:15.000000000","2019-07-05T09:12:15.000000000",1022,0.06666507]
["2019-07-05T02:12:15.000000000","2019-07-05T09:12:15.000000000",1130,773265667.149]
["2019-07-05T02:12:30.000000000","2019-07-05T09:12:30.000000000",1021,277.2714]
["2019-07-05T02:12:30.000000000","2019-07-05T09:12:30.000000000",1016,480300.0]
["2019-07-05T02:12:45.000000000","2019-07-05T09:12:45.000000000",1019,21300.05]
["2019-07-05T02:12:45.000000000","2019-07-05T09:12:45.000000000",1018,481300.0]
["2019-07-05T02:13:00.000000000","2019-07-05T09:13:00.000000000",1017,478266.7]
["2019-07-05T02:13:00.000000000","2019-07-05T09:13:00.000000000",1020,2789287.0]
["2019-07-05T02:13:00.000000000","2019-07-05T09:13:00.000000000",1133,959.5167]
["2019-07-05T02:13:15.000000000","2019-07-05T09:13:15.000000000",1022,0.0]
["2019-07-05T02:13:15.000000000","2019-07-05T09:13:15.000000000",1130,773290491.8033]
["2019-07-05T02:13:30.000000000","2019-07-05T09:13:30.000000000",1021,277.1537]
["2019-07-05T02:13:30.000000000","2019-07-05T09:13:30.000000000",1016,480000.0]
["2019-07-05T02:13:45.000000000","2019-07-05T09:13:45.000000000",1019,21300.05]
["2019-07-05T02:13:45.000000000","2019-07-05T09:13:45.000000000",1018,481168.8]
["2019-07-05T02:14:00.000000000","2019-07-05T09:14:00.000000000",1017,478000.0]
["2019-07-05T02:14:00.000000000","2019-07-05T09:14:00.000000000",1020,2789287.0]
["2019-07-05T02:14:00.000000000","2019-07-05T09:14:00.000000000",1133,959.2188]
["2019-07-05T02:14:15.000000000","2019-07-05T09:14:15.000000000",1022,0.04666555]
["2019-07-05T02:14:15.000000000","2019-07-05T09:14:15.000000000",1130,772832211.9492]
["2019-07-05T02:14:30.000000000","2019-07-05T09:14:30.000000000",1021,277.0916]
["2019-07-05T02:14:30.000000000","2019-07-05T09:14:30.000000000",1016,480100.0]
["2019-07-05T02:14:45.000000000","2019-07-05T09:14:45.000000000",1019,21200.199999999997]
["2019-07-05T02:14:45.000000000","2019-07-05T09:14:45.000000000",1018,481397.89999999997]
["2019-07-05T02:15:00.000000000","2019-07-05T09:15:00.000000000",1017,478000.0]
["2019-07-05T02:15:00.000000000","2019-07-05T09:15:00.000000000",1020,2789287.0]
["2019-07-05T02:15:00.000000000","2019-07-05T09:15:00.000000000",1133,959.4521]
["2019-07-05T02:15:15.000000000","2019-07-05T09:15:15.000000000",1022,0.03333253]
["2019-07-05T02:15:15.000000000","2019-07-05T09:15:15.000000000",1130,772974744.5149]
["2019-07-05T02:15:30.000000000","2019-07-05T09:15:30.000000000",1021,277.1227]
["2019-07-05T02:15:30.000000000","2019-07-05T09:15:30.000000000",1016,480000.0]
["2019-07-05T02:15:45.000000000","2019-07-05T09:15:45.000000000",1019,21200.199999999997]
["2019-07-05T02:15:45.000000000","2019-07-05T09:15:45.000000000",1018,481493.7]
["2019-07-05T02:16:00.000000000","2019-07-05T09:16:00.000000000",1017,478000.0]
["2019-07-05T02:16:00.000000000","2019-07-05T09:16:00.000000000",1020,2789287.0]
["2019-07-05T02:16:00.000000000","2019-07-05T09:16:00.000000000",1133,959.5146]
["2019-07-05T02:16:15.000000000","2019-07-05T09:16:15.000000000",1022,0.03333253]
["2019-07-05T02:16:15.000000000","2019-07-05T09:16:15.000000000",1130,773253394.2862]
["2019-07-05T02:16:30.000000000","2019-07-05T09:16:30.000000000",1021,277.2403]
["2019-07-05T02:16:30.000000000","2019-07-05T09:16:30.000000000",1016,480200.0]
["2019-07-05T02:16:45.000000000","2019-07-05T09:16:45.000000000",1019,21200.199999999997]
["2019-07-05T02:16:45.000000000","2019-07-05T09:16:45.000000000",1018,481493.7]
["2019-07-05T02:17:00.000000000","2019-07-05T09:17:00.000000000",1017,478266.7]
["2019-07-05T02:17:00.000000000","2019-07-05T09:17:00.000000000",1020,2789287.0]
["2019-07-05T02:17:00.000000000","2019-07-05T09:17:00.000000000",1133,959.7355]
["2019-07-05T02:17:15.000000000","2019-07-05T09:17:15.000000000",1022,0.03333253]
["2019-07-05T02:17:15.000000000","2019-07-05T09:17:15.000000000",1130,773160511.0291]
["2019-07-05T02:17:30.000000000","2019-07-05T09:17:30.000000000",1021,277.2425]
["2019-07-05T02:17:30.000000000","2019-07-05T09:17:30.000000000",1016,480000.0]
["2019-07-05T02:17:45.000000000","2019-07-05T09:17:45.000000000",1019,21200.199999999997]
["2019-07-05T02:17:45.000000000","2019-07-05T09:17:45.000000000",1018,481587.5]
["2019-07-05T02:18:00.000000000","2019-07-05T09:18:00.000000000",1017,478266.7]
["2019-07-05T02:18:00.000000000","2019-07-05T09:18:00.000000000",1020,2789287.0]
["2019-07-05T02:18:00.000000000","2019-07-05T09:18:00.000000000",1133,959.7375]
["2019-07-05T02:18:15.000000000","2019-07-05T09:18:15.000000000",1022,0.01555518]
["2019-07-05T02:18:15.000000000","2019-07-05T09:18:15.000000000",1130,773339862.1832]
["2019-07-05T02:18:30.000000000","2019-07-05T09:18:30.000000000",1021,277.2047]
["2019-07-05T02:18:30.000000000","2019-07-05T09:18:30.000000000",1016,480200.0]
["2019-07-05T02:18:45.000000000","2019-07-05T09:18:45.000000000",1019,21200.199999999997]
["2019-07-05T02:18:45.000000000","2019-07-05T09:18:45.000000000",1018,481358.3]
["2019-07-05T02:19:00.000000000","2019-07-05T09:19:00.000000000",1017,478000.0]
["2019-07-05T02:19:00.000000000","2019-07-05T09:19:00.000000000",1020,2789287.0]
["2019-07-05T02:19:00.000000000","2019-07-05T09:19:00.000000000",1133,959.4667]
["2019-07-05T02:19:15.000000000","2019-07-05T09:19:15.000000000",1022,0.0]
["2019-07-05T02:19:15.000000000","2019-07-05T09:19:15.000000000",1130,772980880.9463]
["2019-07-05T02:19:30.000000000","2019-07-05T09:19:30.000000000",1021,277.1559]
["2019-07-05T02:19:30.000000000","2019-07-05T09:19:30.000000000",1016,480000.0]
["2019-07-05T02:19:45.000000000","2019-07-05T09:19:45.000000000",1019,21100.100000000002]
["2019-07-05T02:19:45.000000000","2019-07-05T09:19:45.000000000",1018,481420.8]
["2019-07-05T02:20:00.000000000","2019-07-05T09:20:00.000000000",1017,478000.0]
["2019-07-05T02:20:00.000000000","2019-07-05T09:20:00.000000000",1020,2789287.0]
["2019-07-05T02:20:00.000000000","2019-07-05T09:20:00.000000000",1133,959.3458]
["2019-07-05T02:20:15.000000000","2019-07-05T09:20:15.000000000",1022,0.03333253]
["2019-07-05T02:20:15.000000000","2019-07-05T09:20:15.000000000",1130,773067627.772]
["2019-07-05T02:20:30.000000000","2019-07-05T09:20:30.000000000",1021,277.1559]
["2019-07-05T02:20:30.000000000","2019-07-05T09:20:30.000000000",1016,479800.0]
["2019-07-05T02:20:45.000000000","2019-07-05T09:20:45.000000000",1019,21100.100000000002]
["2019-07-05T02:20:45.000000000","2019-07-05T09:20:45.000000000",1018,481264.6]
["2019-07-05T02:21:00.000000000","2019-07-05T09:21:00.000000000",1017,478000.0]
["2019-07-05T02:21:00.000000000","2019-07-05T09:21:00.000000000",1020,2789287.0]
["2019-07-05T02:21:00.000000000","2019-07-05T09:21:00.000000000",1133,959.2125]
["2019-07-05T02:21:15.000000000","2019-07-05T09:21:15.000000000",1022,0.0]
["2019-07-05T02:21:15.000000000","2019-07-05T09:21:15.000000000",1130,772782562.6406]
["2019-07-05T02:21:30.000000000","2019-07-05T09:21:30.000000000",1021,277.0227]
["2019-07-05T02:21:30.000000000","2019-07-05T09:21:30.000000000",1016,479900.0]
["2019-07-05T02:21:45.000000000","2019-07-05T09:21:45.000000000",1019,21100.100000000002]
["2019-07-05T02:21:45.000000000","2019-07-05T09:21:45.000000000",1018,481266.7]
["2019-07-05T02:22:00.000000000","2019-07-05T09:22:00.000000000",1017,478000.0]
["2019-07-05T02:22:00.000000000","2019-07-05T09:22:00.000000000",1020,2789287.0]
["2019-07-05T02:22:00.000000000","2019-07-05T09:22:00.000000000",1133,959.2729]
["2019-07-05T02:22:15.000000000","2019-07-05T09:22:15.000000000",1022,0.04666555]
["2019-07-05T02:22:15.000000000","2019-07-05T09:22:15.000000000",1130,772745465.1235]
["2019-07-05T02:22:30.000000000","2019-07-05T09:22:30.000000000",1021,277.0916]
["2019-07-05T02:22:30.000000000","2019-07-05T09:22:30.000000000",1016,479900.0]
["2019-07-05T02:22:45.000000000","2019-07-05T09:22:45.000000000",1019,21100.100000000002]
["2019-07-05T02:22:45.000000000","2019-07-05T09:22:45.000000000",1018,481191.7]
["2019-07-05T02:23:00.000000000","2019-07-05T09:23:00.000000000",1017,478000.0]
["2019-07-05T02:23:00.000000000","2019-07-05T09:23:00.000000000",1020,2789287.0]
["2019-07-05T02:23:00.000000000","2019-07-05T09:23:00.000000000",1133,959.1708]
["2019-07-05T02:23:15.000000000","2019-07-05T09:23:15.000000000",1022,0.08444241]
["2019-07-05T02:23:15.000000000","2019-07-05T09:23:15.000000000",1130,772689958.3122]
["2019-07-05T02:23:30.000000000","2019-07-05T09:23:30.000000000",1021,276.9895]
["2019-07-05T02:23:30.000000000","2019-07-05T09:23:30.000000000",1016,479800.0]
["2019-07-05T02:23:45.000000000","2019-07-05T09:23:45.000000000",1019,21053.38]
["2019-07-05T02:23:45.000000000","2019-07-05T09:23:45.000000000",1018,481320.80000000005]
["2019-07-05T02:24:00.000000000","2019-07-05T09:24:00.000000000",1017,478000.0]
["2019-07-05T02:24:00.000000000","2019-07-05T09:24:00.000000000",1020,2789287.0]
["2019-07-05T02:24:00.000000000","2019-07-05T09:24:00.000000000",1133,959.3125]
["2019-07-05T02:24:15.000000000","2019-07-05T09:24:15.000000000",1022,0.0355547]
["2019-07-05T02:24:15.000000000","2019-07-05T09:24:15.000000000",1130,772925095.2063]
["2019-07-05T02:24:30.000000000","2019-07-05T09:24:30.000000000",1021,277.0716]
["2019-07-05T02:24:30.000000000","2019-07-05T09:24:30.000000000",1016,479900.0]
["2019-07-05T02:24:45.000000000","2019-07-05T09:24:45.000000000",1019,21000.0]
["2019-07-05T02:24:45.000000000","2019-07-05T09:24:45.000000000",1018,481329.2]
["2019-07-05T02:25:00.000000000","2019-07-05T09:25:00.000000000",1017,478000.0]
["2019-07-05T02:25:00.000000000","2019-07-05T09:25:00.000000000",1020,2789287.0]
["2019-07-05T02:25:00.000000000","2019-07-05T09:25:00.000000000",1133,959.4271]
["2019-07-05T02:25:15.000000000","2019-07-05T09:25:15.000000000",1022,0.01555518]
["2019-07-05T02:25:15.000000000","2019-07-05T09:25:15.000000000",1130,772863173.0349]
["2019-07-05T02:25:30.000000000","2019-07-05T09:25:30.000000000",1021,277.0783]
["2019-07-05T02:25:30.000000000","2019-07-05T09:25:30.000000000",1016,480000.0]
["2019-07-05T02:25:45.000000000","2019-07-05T09:25:45.000000000",1019,21000.0]
["2019-07-05T02:25:45.000000000","2019-07-05T09:25:45.000000000",1018,481297.9]
["2019-07-05T02:26:00.000000000","2019-07-05T09:26:00.000000000",1017,478000.0]
["2019-07-05T02:26:00.000000000","2019-07-05T09:26:00.000000000",1020,2789287.0]
["2019-07-05T02:26:00.000000000","2019-07-05T09:26:00.000000000",1133,959.3729]
["2019-07-05T02:26:15.000000000","2019-07-05T09:26:15.000000000",1022,0.03333253]
["2019-07-05T02:26:15.000000000","2019-07-05T09:26:15.000000000",1130,772881861.2578]
["2019-07-05T02:26:30.000000000","2019-07-05T09:26:30.000000000",1021,277.0894]
["2019-07-05T02:26:30.000000000","2019-07-05T09:26:30.000000000",1016,480000.0]
["2019-07-05T02:26:45.000000000","2019-07-05T09:26:45.000000000",1019,21000.0]
["2019-07-05T02:26:45.000000000","2019-07-05T09:26:45.000000000",1018,481431.2]
["2019-07-05T02:27:00.000000000","2019-07-05T09:27:00.000000000",1017,478000.0]
["2019-07-05T02:27:00.000000000","2019-07-05T09:27:00.000000000",1020,2789287.0]
["2019-07-05T02:27:00.000000000","2019-07-05T09:27:00.000000000",1133,959.3833]
["2019-07-05T02:27:15.000000000","2019-07-05T09:27:15.000000000",1022,0.01555518]
["2019-07-05T02:27:15.000000000","2019-07-05T09:27:15.000000000",1130,773246978.9261]
["2019-07-05T02:27:30.000000000","2019-07-05T09:27:30.000000000",1021,277.1005]
["2019-07-05T02:27:30.000000000","2019-07-05T09:27:30.000000000",1016,479900.0]
["2019-07-05T02:27:45.000000000","2019-07-05T09:27:45.000000000",1019,21000.0]
["2019-07-05T02:27:45.000000000","2019-07-05T09:27:45.000000000",1018,481477.10000000003]
["2019-07-05T02:28:00.000000000","2019-07-05T09:28:00.000000000",1017,478000.0]
["2019-07-05T02:28:00.000000000","2019-07-05T09:28:00.000000000",1020,2789287.0]
["2019-07-05T02:28:00.000000000","2019-07-05T09:28:00.000000000",1133,959.5604]
["2019-07-05T02:28:15.000000000","2019-07-05T09:28:15.000000000",1022,0.03333253]
["2019-07-05T02:28:15.000000000","2019-07-05T09:28:15.000000000",1130,773209881.409]
["2019-07-05T02:28:30.000000000","2019-07-05T09:28:30.000000000",1021,277.2048]
["2019-07-05T02:28:30.000000000","2019-07-05T09:28:30.000000000",1016,480000.0]
["2019-07-05T02:28:45.000000000","2019-07-05T09:28:45.000000000",1019,21000.0]
["2019-07-05T02:28:45.000000000","2019-07-05T09:28:45.000000000",1018,481508.30000000005]
["2019-07-05T02:29:00.000000000","2019-07-05T09:29:00.000000000",1017,478000.0]
["2019-07-05T02:29:00.000000000","2019-07-05T09:29:00.000000000",1020,2789287.0]
["2019-07-05T02:29:00.000000000","2019-07-05T09:29:00.000000000",1133,959.6146]
["2019-07-05T02:29:15.000000000","2019-07-05T09:29:15.000000000",1022,0.0]
["2019-07-05T02:29:15.000000000","2019-07-05T09:29:15.000000000",1130,772980880.9463]
["2019-07-05T02:29:30.000000000","2019-07-05T09:29:30.000000000",1021,277.2093]
["2019-07-05T02:29:30.000000000","2019-07-05T09:29:30.000000000",1016,479900.0]
["2019-07-05T02:29:45.000000000","2019-07-05T09:29:45.000000000",1019,21000.0]
["2019-07-05T02:29:45.000000000","2019-07-05T09:29:45.000000000",1018,481422.9]
["2019-07-05T02:30:00.000000000","2019-07-05T09:30:00.000000000",1017,478000.0]
["2019-07-05T02:30:00.000000000","2019-07-05T09:30:00.000000000",1020,2789287.0]
["2019-07-05T02:30:00.000000000","2019-07-05T09:30:00.000000000",1133,959.2917]
["2019-07-05T02:30:15.000000000","2019-07-05T09:30:15.000000000",1022,0.01777735]
["2019-07-05T02:30:15.000000000","2019-07-05T09:30:15.000000000",1130,773110861.7205]
["2019-07-05T02:30:30.000000000","2019-07-05T09:30:30.000000000",1021,277.1559]
["2019-07-05T02:30:30.000000000","2019-07-05T09:30:30.000000000",1016,480100.0]
["2019-07-05T02:30:45.000000000","2019-07-05T09:30:45.000000000",1019,21000.0]
["2019-07-05T02:30:45.000000000","2019-07-05T09:30:45.000000000",1018,481439.6]
["2019-07-05T02:31:00.000000000","2019-07-05T09:31:00.000000000",1017,478000.0]
["2019-07-05T02:31:00.000000000","2019-07-05T09:31:00.000000000",1020,2789287.0]
["2019-07-05T02:31:00.000000000","2019-07-05T09:31:00.000000000",1133,959.4063]
["2019-07-05T02:31:15.000000000","2019-07-05T09:31:15.000000000",1022,0.04888771]
["2019-07-05T02:31:15.000000000","2019-07-05T09:31:15.000000000",1130,772782562.6406]
["2019-07-05T02:31:30.000000000","2019-07-05T09:31:30.000000000",1021,277.1293]
["2019-07-05T02:31:30.000000000","2019-07-05T09:31:30.000000000",1016,480000.0]
["2019-07-05T02:31:45.000000000","2019-07-05T09:31:45.000000000",1019,21000.0]
["2019-07-05T02:31:45.000000000","2019-07-05T09:31:45.000000000",1018,481439.6]
["2019-07-05T02:32:00.000000000","2019-07-05T09:32:00.000000000",1017,478000.0]
["2019-07-05T02:32:00.000000000","2019-07-05T09:32:00.000000000",1020,2789287.0]
["2019-07-05T02:32:00.000000000","2019-07-05T09:32:00.000000000",1133,959.4521]
["2019-07-05T02:32:15.000000000","2019-07-05T09:32:15.000000000",1022,0.01777735]
["2019-07-05T02:32:15.000000000","2019-07-05T09:32:15.000000000",1130,772696094.7436]
["2019-07-05T02:32:30.000000000","2019-07-05T09:32:30.000000000",1021,277.076]
["2019-07-05T02:32:30.000000000","2019-07-05T09:32:30.000000000",1016,479800.0]
["2019-07-05T02:32:45.000000000","2019-07-05T09:32:45.000000000",1019,20953.399999999998]
["2019-07-05T02:32:45.000000000","2019-07-05T09:32:45.000000000",1018,481379.2]
["2019-07-05T02:33:00.000000000","2019-07-05T09:33:00.000000000",1017,478000.0]
["2019-07-05T02:33:00.000000000","2019-07-05T09:33:00.000000000",1020,2789287.0]
["2019-07-05T02:33:00.000000000","2019-07-05T09:33:00.000000000",1133,959.4042]
["2019-07-05T02:33:15.000000000","2019-07-05T09:33:15.000000000",1022,0.03111036]
["2019-07-05T02:33:15.000000000","2019-07-05T09:33:15.000000000",1130,772745465.1235]
["2019-07-05T02:33:30.000000000","2019-07-05T09:33:30.000000000",1021,277.0738]
["2019-07-05T02:33:30.000000000","2019-07-05T09:33:30.000000000",1016,479800.0]
["2019-07-05T02:33:45.000000000","2019-07-05T09:33:45.000000000",1019,20900.15]
["2019-07-05T02:33:45.000000000","2019-07-05T09:33:45.000000000",1018,481260.4]
["2019-07-05T02:34:00.000000000","2019-07-05T09:34:00.000000000",1017,478000.0]
["2019-07-05T02:34:00.000000000","2019-07-05T09:34:00.000000000",1020,2789287.0]
["2019-07-05T02:34:00.000000000","2019-07-05T09:34:00.000000000",1133,959.1729]
["2019-07-05T02:34:15.000000000","2019-07-05T09:34:15.000000000",1022,0.0]
["2019-07-05T02:34:15.000000000","2019-07-05T09:34:15.000000000",1130,772974465.5862]
["2019-07-05T02:34:30.000000000","2019-07-05T09:34:30.000000000",1021,277.1226]
["2019-07-05T02:34:30.000000000","2019-07-05T09:34:30.000000000",1016,479900.0]
["2019-07-05T02:34:45.000000000","2019-07-05T09:34:45.000000000",1019,20900.15]
["2019-07-05T02:34:45.000000000","2019-07-05T09:34:45.000000000",1018,481410.39999999997]
["2019-07-05T02:35:00.000000000","2019-07-05T09:35:00.000000000",1017,478000.0]
["2019-07-05T02:35:00.000000000","2019-07-05T09:35:00.000000000",1020,2789287.0]
["2019-07-05T02:35:00.000000000","2019-07-05T09:35:00.000000000",1133,959.4125]
["2019-07-05T02:35:15.000000000","2019-07-05T09:35:15.000000000",1022,0.03333253]
["2019-07-05T02:35:15.000000000","2019-07-05T09:35:15.000000000",1130,772937368.0691]
["2019-07-05T02:35:30.000000000","2019-07-05T09:35:30.000000000",1021,277.1382]
["2019-07-05T02:35:30.000000000","2019-07-05T09:35:30.000000000",1016,479900.0]
["2019-07-05T02:35:45.000000000","2019-07-05T09:35:45.000000000",1019,20846.76]
["2019-07-05T02:35:45.000000000","2019-07-05T09:35:45.000000000",1018,481495.8]
["2019-07-05T02:36:00.000000000","2019-07-05T09:36:00.000000000",1017,478000.0]
["2019-07-05T02:36:00.000000000","2019-07-05T09:36:00.000000000",1020,2789287.0]
["2019-07-05T02:36:00.000000000","2019-07-05T09:36:00.000000000",1133,959.3792]
["2019-07-05T02:36:15.000000000","2019-07-05T09:36:15.000000000",1022,0.03333253]
["2019-07-05T02:36:15.000000000","2019-07-05T09:36:15.000000000",1130,773073764.2034]
["2019-07-05T02:36:30.000000000","2019-07-05T09:36:30.000000000",1021,277.1893]
["2019-07-05T02:36:30.000000000","2019-07-05T09:36:30.000000000",1016,479900.0]
["2019-07-05T02:36:45.000000000","2019-07-05T09:36:45.000000000",1019,20853.44]
["2019-07-05T02:36:45.000000000","2019-07-05T09:36:45.000000000",1018,481300.0]
["2019-07-05T02:37:00.000000000","2019-07-05T09:37:00.000000000",1017,478000.0]
["2019-07-05T02:37:00.000000000","2019-07-05T09:37:00.000000000",1020,2789287.0]
["2019-07-05T02:37:00.000000000","2019-07-05T09:37:00.000000000",1133,959.3646]
["2019-07-05T02:37:15.000000000","2019-07-05T09:37:15.000000000",1022,0.01555518]
["2019-07-05T02:37:15.000000000","2019-07-05T09:37:15.000000000",1130,772665133.6579]
["2019-07-05T02:37:30.000000000","2019-07-05T09:37:30.000000000",1021,277.0716]
["2019-07-05T02:37:30.000000000","2019-07-05T09:37:30.000000000",1016,479800.0]
["2019-07-05T02:37:45.000000000","2019-07-05T09:37:45.000000000",1019,20853.44]
["2019-07-05T02:37:45.000000000","2019-07-05T09:37:45.000000000",1018,480964.60000000003]
["2019-07-05T02:38:00.000000000","2019-07-05T09:38:00.000000000",1017,478000.0]
["2019-07-05T02:38:00.000000000","2019-07-05T09:38:00.000000000",1020,2789287.0]
["2019-07-05T02:38:00.000000000","2019-07-05T09:38:00.000000000",1133,959.0438]
["2019-07-05T02:38:15.000000000","2019-07-05T09:38:15.000000000",1022,0.01555518]
["2019-07-05T02:38:15.000000000","2019-07-05T09:38:15.000000000",1130,772745465.1235]
["2019-07-05T02:38:30.000000000","2019-07-05T09:38:30.000000000",1021,277.0562]
["2019-07-05T02:38:30.000000000","2019-07-05T09:38:30.000000000",1016,479700.0]
["2019-07-05T02:38:45.000000000","2019-07-05T09:38:45.000000000",1019,20900.15]
["2019-07-05T02:38:45.000000000","2019-07-05T09:38:45.000000000",1018,480931.2]
["2019-07-05T02:39:00.000000000","2019-07-05T09:39:00.000000000",1017,478000.0]
["2019-07-05T02:39:00.000000000","2019-07-05T09:39:00.000000000",1020,2789287.0]
["2019-07-05T02:39:00.000000000","2019-07-05T09:39:00.000000000",1133,959.0667]
["2019-07-05T02:39:15.000000000","2019-07-05T09:39:15.000000000",1022,0.0355547]
["2019-07-05T02:39:15.000000000","2019-07-05T09:39:15.000000000",1130,772466815.3522]
["2019-07-05T02:39:30.000000000","2019-07-05T09:39:30.000000000",1021,276.9562]
["2019-07-05T02:39:30.000000000","2019-07-05T09:39:30.000000000",1016,479800.0]
["2019-07-05T02:39:45.000000000","2019-07-05T09:39:45.000000000",1019,20800.05]
["2019-07-05T02:39:45.000000000","2019-07-05T09:39:45.000000000",1018,480954.2]
["2019-07-05T02:40:00.000000000","2019-07-05T09:40:00.000000000",1017,478000.0]
["2019-07-05T02:40:00.000000000","2019-07-05T09:40:00.000000000",1020,2789287.0]
["2019-07-05T02:40:00.000000000","2019-07-05T09:40:00.000000000",1133,958.9146]
["2019-07-05T02:40:15.000000000","2019-07-05T09:40:15.000000000",1022,0.05110988]
["2019-07-05T02:40:15.000000000","2019-07-05T09:40:15.000000000",1130,772782562.6406]
["2019-07-05T02:40:30.000000000","2019-07-05T09:40:30.000000000",1021,277.1115]
["2019-07-05T02:40:30.000000000","2019-07-05T09:40:30.000000000",1016,479700.0]
["2019-07-05T02:40:45.000000000","2019-07-05T09:40:45.000000000",1019,20800.05]
["2019-07-05T02:40:45.000000000","2019-07-05T09:40:45.000000000",1018,480914.60000000003]
["2019-07-05T02:41:00.000000000","2019-07-05T09:41:00.000000000",1017,478000.0]
["2019-07-05T02:41:00.000000000","2019-07-05T09:41:00.000000000",1020,2789287.0]
["2019-07-05T02:41:00.000000000","2019-07-05T09:41:00.000000000",1133,959.2271]
["2019-07-05T02:41:15.000000000","2019-07-05T09:41:15.000000000",1022,0.0355547]
["2019-07-05T02:41:15.000000000","2019-07-05T09:41:15.000000000",1130,772392620.318]
["2019-07-05T02:41:30.000000000","2019-07-05T09:41:30.000000000",1021,277.0405]
["2019-07-05T02:41:30.000000000","2019-07-05T09:41:30.000000000",1016,479600.0]
["2019-07-05T02:41:45.000000000","2019-07-05T09:41:45.000000000",1019,20800.05]
["2019-07-05T02:41:45.000000000","2019-07-05T09:41:45.000000000",1018,480860.4]
["2019-07-05T02:42:00.000000000","2019-07-05T09:42:00.000000000",1017,478000.0]
["2019-07-05T02:42:00.000000000","2019-07-05T09:42:00.000000000",1020,2789287.0]
["2019-07-05T02:42:00.000000000","2019-07-05T09:42:00.000000000",1133,959.05]
["2019-07-05T02:42:15.000000000","2019-07-05T09:42:15.000000000",1022,0.0355547]
["2019-07-05T02:42:15.000000000","2019-07-05T09:42:15.000000000",1130,772788699.072]
["2019-07-05T02:42:30.000000000","2019-07-05T09:42:30.000000000",1021,276.9495]
["2019-07-05T02:42:30.000000000","2019-07-05T09:42:30.000000000",1016,479700.0]
["2019-07-05T02:42:45.000000000","2019-07-05T09:42:45.000000000",1019,20800.05]
["2019-07-05T02:42:45.000000000","2019-07-05T09:42:45.000000000",1018,481208.3]
["2019-07-05T02:43:00.000000000","2019-07-05T09:43:00.000000000",1017,478000.0]
["2019-07-05T02:43:00.000000000","2019-07-05T09:43:00.000000000",1020,2789287.0]
["2019-07-05T02:43:00.000000000","2019-07-05T09:43:00.000000000",1133,959.1125]
["2019-07-05T02:43:15.000000000","2019-07-05T09:43:15.000000000",1022,0.0644429]
["2019-07-05T02:43:15.000000000","2019-07-05T09:43:15.000000000",1130,772404893.1808]
["2019-07-05T02:43:30.000000000","2019-07-05T09:43:30.000000000",1021,276.8918]
["2019-07-05T02:43:30.000000000","2019-07-05T09:43:30.000000000",1016,479600.0]
["2019-07-05T02:43:45.000000000","2019-07-05T09:43:45.000000000",1019,20800.05]
["2019-07-05T02:43:45.000000000","2019-07-05T09:43:45.000000000",1018,481058.3]
["2019-07-05T02:44:00.000000000","2019-07-05T09:44:00.000000000",1017,478000.0]
["2019-07-05T02:44:00.000000000","2019-07-05T09:44:00.000000000",1020,2789287.0]
["2019-07-05T02:44:00.000000000","2019-07-05T09:44:00.000000000",1133,958.9188]
["2019-07-05T02:44:15.000000000","2019-07-05T09:44:15.000000000",1022,0.01555518]
["2019-07-05T02:44:15.000000000","2019-07-05T09:44:15.000000000",1130,772516464.6608]
["2019-07-05T02:44:30.000000000","2019-07-05T09:44:30.000000000",1021,276.9007]
["2019-07-05T02:44:30.000000000","2019-07-05T09:44:30.000000000",1016,479700.0]
["2019-07-05T02:44:45.000000000","2019-07-05T09:44:45.000000000",1019,20800.05]
["2019-07-05T02:44:45.000000000","2019-07-05T09:44:45.000000000",1018,479297.9]
["2019-07-05T02:45:00.000000000","2019-07-05T09:45:00.000000000",1017,478000.0]
["2019-07-05T02:45:00.000000000","2019-07-05T09:45:00.000000000",1020,2789287.0]
["2019-07-05T02:45:00.000000000","2019-07-05T09:45:00.000000000",1133,958.2479]
["2019-07-05T02:45:15.000000000","2019-07-05T09:45:15.000000000",1022,0.06888723]
["2019-07-05T02:45:15.000000000","2019-07-05T09:45:15.000000000",1130,772516464.6608]
["2019-07-05T02:45:30.000000000","2019-07-05T09:45:30.000000000",1021,276.9362]
["2019-07-05T02:45:30.000000000","2019-07-05T09:45:30.000000000",1016,479600.0]
["2019-07-05T02:45:45.000000000","2019-07-05T09:45:45.000000000",1019,20800.05]
["2019-07-05T02:45:45.000000000","2019-07-05T09:45:45.000000000",1018,481010.4]
["2019-07-05T02:46:00.000000000","2019-07-05T09:46:00.000000000",1017,478000.0]
["2019-07-05T02:46:00.000000000","2019-07-05T09:46:00.000000000",1020,2789287.0]
["2019-07-05T02:46:00.000000000","2019-07-05T09:46:00.000000000",1133,958.9229]
["2019-07-05T02:46:15.000000000","2019-07-05T09:46:15.000000000",1022,0.0]
["2019-07-05T02:46:15.000000000","2019-07-05T09:46:15.000000000",1130,772460678.9208]
["2019-07-05T02:46:30.000000000","2019-07-05T09:46:30.000000000",1021,276.9584]
["2019-07-05T02:46:30.000000000","2019-07-05T09:46:30.000000000",1016,479800.0]
["2019-07-05T02:46:45.000000000","2019-07-05T09:46:45.000000000",1019,20800.05]
["2019-07-05T02:46:45.000000000","2019-07-05T09:46:45.000000000",1018,481212.5]
["2019-07-05T02:47:00.000000000","2019-07-05T09:47:00.000000000",1017,478000.0]
["2019-07-05T02:47:00.000000000","2019-07-05T09:47:00.000000000",1020,2789287.0]
["2019-07-05T02:47:00.000000000","2019-07-05T09:47:00.000000000",1133,959.3021]
["2019-07-05T02:47:15.000000000","2019-07-05T09:47:15.000000000",1022,0.05110988]
["2019-07-05T02:47:15.000000000","2019-07-05T09:47:15.000000000",1130,773216017.8404]
["2019-07-05T02:47:30.000000000","2019-07-05T09:47:30.000000000",1021,277.1671]
["2019-07-05T02:47:30.000000000","2019-07-05T09:47:30.000000000",1016,479500.0]
["2019-07-05T02:47:45.000000000","2019-07-05T09:47:45.000000000",1019,20800.05]
["2019-07-05T02:47:45.000000000","2019-07-05T09:47:45.000000000",1018,481041.7]
["2019-07-05T02:48:00.000000000","2019-07-05T09:48:00.000000000",1017,478000.0]
["2019-07-05T02:48:00.000000000","2019-07-05T09:48:00.000000000",1020,2789287.0]
["2019-07-05T02:48:00.000000000","2019-07-05T09:48:00.000000000",1133,959.0688]
["2019-07-05T02:48:15.000000000","2019-07-05T09:48:15.000000000",1022,0.06666507]
["2019-07-05T02:48:15.000000000","2019-07-05T09:48:15.000000000",1130,772869588.395]
["2019-07-05T02:48:30.000000000","2019-07-05T09:48:30.000000000",1021,276.9696]
["2019-07-05T02:48:30.000000000","2019-07-05T09:48:30.000000000",1016,479800.0]
["2019-07-05T02:48:45.000000000","2019-07-05T09:48:45.000000000",1019,20800.05]
["2019-07-05T02:48:45.000000000","2019-07-05T09:48:45.000000000",1018,481008.30000000005]
["2019-07-05T02:49:00.000000000","2019-07-05T09:49:00.000000000",1017,478000.0]
["2019-07-05T02:49:00.000000000","2019-07-05T09:49:00.000000000",1020,2789287.0]
["2019-07-05T02:49:00.000000000","2019-07-05T09:49:00.000000000",1133,959.0]
["2019-07-05T02:49:15.000000000","2019-07-05T09:49:15.000000000",1022,0.0999976]
["2019-07-05T02:49:15.000000000","2019-07-05T09:49:15.000000000",1130,772293321.7008]
["2019-07-05T02:49:30.000000000","2019-07-05T09:49:30.000000000",1021,277.0627]
["2019-07-05T02:49:30.000000000","2019-07-05T09:49:30.000000000",1016,479800.0]
["2019-07-05T02:49:45.000000000","2019-07-05T09:49:45.000000000",1019,20700.199999999997]
["2019-07-05T02:49:45.000000000","2019-07-05T09:49:45.000000000",1018,481004.2]
["2019-07-05T02:50:00.000000000","2019-07-05T09:50:00.000000000",1017,478000.0]
["2019-07-05T02:50:00.000000000","2019-07-05T09:50:00.000000000",1020,2789287.0]
["2019-07-05T02:50:00.000000000","2019-07-05T09:50:00.000000000",1133,959.1896]
["2019-07-05T02:50:15.000000000","2019-07-05T09:50:15.000000000",1022,0.0]
["2019-07-05T02:50:15.000000000","2019-07-05T09:50:15.000000000",1130,772881861.2578]
["2019-07-05T02:50:30.000000000","2019-07-05T09:50:30.000000000",1021,277.0361]
["2019-07-05T02:50:30.000000000","2019-07-05T09:50:30.000000000",1016,479900.0]
["2019-07-05T02:50:45.000000000","2019-07-05T09:50:45.000000000",1019,20700.199999999997]
["2019-07-05T02:50:45.000000000","2019-07-05T09:50:45.000000000",1018,481033.3]
["2019-07-05T02:51:00.000000000","2019-07-05T09:51:00.000000000",1017,478000.0]
["2019-07-05T02:51:00.000000000","2019-07-05T09:51:00.000000000",1020,2789287.0]
["2019-07-05T02:51:00.000000000","2019-07-05T09:51:00.000000000",1133,959.1146]
["2019-07-05T02:51:15.000000000","2019-07-05T09:51:15.000000000",1022,0.0]
["2019-07-05T02:51:15.000000000","2019-07-05T09:51:15.000000000",1130,772882140.1865]
["2019-07-05T02:51:30.000000000","2019-07-05T09:51:30.000000000",1021,277.0539]
["2019-07-05T02:51:30.000000000","2019-07-05T09:51:30.000000000",1016,479900.0]
["2019-07-05T02:51:45.000000000","2019-07-05T09:51:45.000000000",1019,20700.199999999997]
["2019-07-05T02:51:45.000000000","2019-07-05T09:51:45.000000000",1018,481008.30000000005]
["2019-07-05T02:52:00.000000000","2019-07-05T09:52:00.000000000",1017,478000.0]
["2019-07-05T02:52:00.000000000","2019-07-05T09:52:00.000000000",1020,2789287.0]
["2019-07-05T02:52:00.000000000","2019-07-05T09:52:00.000000000",1133,959.0917]
["2019-07-05T02:52:15.000000000","2019-07-05T09:52:15.000000000",1022,0.05333205]
["2019-07-05T02:52:15.000000000","2019-07-05T09:52:15.000000000",1130,773048939.5491]
["2019-07-05T02:52:30.000000000","2019-07-05T09:52:30.000000000",1021,277.1271]
["2019-07-05T02:52:30.000000000","2019-07-05T09:52:30.000000000",1016,479900.0]
["2019-07-05T02:52:45.000000000","2019-07-05T09:52:45.000000000",1019,20700.199999999997]
["2019-07-05T02:52:45.000000000","2019-07-05T09:52:45.000000000",1018,481193.8]
["2019-07-05T02:53:00.000000000","2019-07-05T09:53:00.000000000",1017,478000.0]
["2019-07-05T02:53:00.000000000","2019-07-05T09:53:00.000000000",1020,2789287.0]
["2019-07-05T02:53:00.000000000","2019-07-05T09:53:00.000000000",1133,959.1958]
["2019-07-05T02:53:15.000000000","2019-07-05T09:53:15.000000000",1022,0.03333253]
["2019-07-05T02:53:15.000000000","2019-07-05T09:53:15.000000000",1130,772869309.4663]
["2019-07-05T02:53:30.000000000","2019-07-05T09:53:30.000000000",1021,277.0405]
["2019-07-05T02:53:30.000000000","2019-07-05T09:53:30.000000000",1016,479800.0]
["2019-07-05T02:53:45.000000000","2019-07-05T09:53:45.000000000",1019,20700.199999999997]
["2019-07-05T02:53:45.000000000","2019-07-05T09:53:45.000000000",1018,481010.4]
["2019-07-05T02:54:00.000000000","2019-07-05T09:54:00.000000000",1017,478000.0]
["2019-07-05T02:54:00.000000000","2019-07-05T09:54:00.000000000",1020,2789287.0]
["2019-07-05T02:54:00.000000000","2019-07-05T09:54:00.000000000",1133,959.0604]
["2019-07-05T02:54:15.000000000","2019-07-05T09:54:15.000000000",1022,0.08444241]
["2019-07-05T02:54:15.000000000","2019-07-05T09:54:15.000000000",1130,772652860.7951]
["2019-07-05T02:54:30.000000000","2019-07-05T09:54:30.000000000",1021,277.0583]
["2019-07-05T02:54:30.000000000","2019-07-05T09:54:30.000000000",1016,479900.0]
["2019-07-05T02:54:45.000000000","2019-07-05T09:54:45.000000000",1019,20700.199999999997]
["2019-07-05T02:54:45.000000000","2019-07-05T09:54:45.000000000",1018,480831.2]
["2019-07-05T02:55:00.000000000","2019-07-05T09:55:00.000000000",1017,478000.0]
["2019-07-05T02:55:00.000000000","2019-07-05T09:55:00.000000000",1020,2789287.0]
["2019-07-05T02:55:00.000000000","2019-07-05T09:55:00.000000000",1133,958.8729]
["2019-07-05T02:55:15.000000000","2019-07-05T09:55:15.000000000",1022,0.01555518]
["2019-07-05T02:55:15.000000000","2019-07-05T09:55:15.000000000",1130,772689679.3835]
["2019-07-05T02:55:30.000000000","2019-07-05T09:55:30.000000000",1021,276.9894]
["2019-07-05T02:55:30.000000000","2019-07-05T09:55:30.000000000",1016,479800.0]
["2019-07-05T02:55:45.000000000","2019-07-05T09:55:45.000000000",1019,20700.199999999997]
["2019-07-05T02:55:45.000000000","2019-07-05T09:55:45.000000000",1018,480760.4]
["2019-07-05T02:56:00.000000000","2019-07-05T09:56:00.000000000",1017,478000.0]
["2019-07-05T02:56:00.000000000","2019-07-05T09:56:00.000000000",1020,2789287.0]
["2019-07-05T02:56:00.000000000","2019-07-05T09:56:00.000000000",1133,958.9021]
["2019-07-05T02:56:15.000000000","2019-07-05T09:56:15.000000000",1022,0.05110988]
["2019-07-05T02:56:15.000000000","2019-07-05T09:56:15.000000000",1130,772510328.2294]
["2019-07-05T02:56:30.000000000","2019-07-05T09:56:30.000000000",1021,276.9384]
["2019-07-05T02:56:30.000000000","2019-07-05T09:56:30.000000000",1016,479600.0]
["2019-07-05T02:56:45.000000000","2019-07-05T09:56:45.000000000",1019,20700.199999999997]
["2019-07-05T02:56:45.000000000","2019-07-05T09:56:45.000000000",1018,480839.60000000003]
["2019-07-05T02:57:00.000000000","2019-07-05T09:57:00.000000000",1017,478000.0]
["2019-07-05T02:57:00.000000000","2019-07-05T09:57:00.000000000",1020,2789287.0]
["2019-07-05T02:57:00.000000000","2019-07-05T09:57:00.000000000",1133,958.9417]
["2019-07-05T02:57:15.000000000","2019-07-05T09:57:15.000000000",1022,0.01777735]
["2019-07-05T02:57:15.000000000","2019-07-05T09:57:15.000000000",1130,772466815.3522]
["2019-07-05T02:57:30.000000000","2019-07-05T09:57:30.000000000",1021,276.9917]
["2019-07-05T02:57:30.000000000","2019-07-05T09:57:30.000000000",1016,479700.0]
["2019-07-05T02:57:45.000000000","2019-07-05T09:57:45.000000000",1019,20653.48]
["2019-07-05T02:57:45.000000000","2019-07-05T09:57:45.000000000",1018,480966.7]
["2019-07-05T02:58:00.000000000","2019-07-05T09:58:00.000000000",1017,478000.0]
["2019-07-05T02:58:00.000000000","2019-07-05T09:58:00.000000000",1020,2789287.0]
["2019-07-05T02:58:00.000000000","2019-07-05T09:58:00.000000000",1133,959.15]
["2019-07-05T02:58:15.000000000","2019-07-05T09:58:15.000000000",1022,0.03111036]
["2019-07-05T02:58:15.000000000","2019-07-05T09:58:15.000000000",1130,772758016.915]
["2019-07-05T02:58:30.000000000","2019-07-05T09:58:30.000000000",1021,277.0338]
["2019-07-05T02:58:30.000000000","2019-07-05T09:58:30.000000000",1016,479700.0]
["2019-07-05T02:58:45.000000000","2019-07-05T09:58:45.000000000",1019,20600.100000000002]
["2019-07-05T02:58:45.000000000","2019-07-05T09:58:45.000000000",1018,480910.39999999997]
["2019-07-05T02:59:00.000000000","2019-07-05T09:59:00.000000000",1017,478000.0]
["2019-07-05T02:59:00.000000000","2019-07-05T09:59:00.000000000",1020,2789287.0]
["2019-07-05T02:59:00.000000000","2019-07-05T09:59:00.000000000",1133,959.05]
["2019-07-05T02:59:15.000000000","2019-07-05T09:59:15.000000000",1022,0.0]
["2019-07-05T02:59:15.000000000","2019-07-05T09:59:15.000000000",1130,772529016.4523]
["2019-07-05T02:59:30.000000000","2019-07-05T09:59:30.000000000",1021,277.0384]
["2019-07-05T02:59:30.000000000","2019-07-05T09:59:30.000000000",1016,479700.0]
["2019-07-05T02:59:45.000000000","2019-07-05T09:59:45.000000000",1019,20600.100000000002]
["2019-07-05T02:59:45.000000000","2019-07-05T09:59:45.000000000",1018,481079.2]
["2019-07-05T03:00:00.000000000","2019-07-05T10:00:00.000000000",1017,478000.0]
["2019-07-05T03:00:00.000000000","2019-07-05T10:00:00.000000000",1020,2789287.0]
["2019-07-05T03:00:00.000000000","2019-07-05T10:00:00.000000000",1133,959.1542]
["2019-07-05T03:00:15.000000000","2019-07-05T10:00:15.000000000",1022,0.01777735]
["2019-07-05T03:00:15.000000000","2019-07-05T10:00:15.000000000",1130,772801250.8635]
["2019-07-05T03:00:30.000000000","2019-07-05T10:00:30.000000000",1021,277.0339]
["2019-07-05T03:00:30.000000000","2019-07-05T10:00:30.000000000",1016,479600.0]
["2019-07-05T03:00:45.000000000","2019-07-05T10:00:45.000000000",1019,20600.100000000002]
["2019-07-05T03:00:45.000000000","2019-07-05T10:00:45.000000000",1018,481039.60000000003]
["2019-07-05T03:01:00.000000000","2019-07-05T10:01:00.000000000",1017,478000.0]
["2019-07-05T03:01:00.000000000","2019-07-05T10:01:00.000000000",1020,2789287.0]
["2019-07-05T03:01:00.000000000","2019-07-05T10:01:00.000000000",1133,959.1229]
["2019-07-05T03:01:15.000000000","2019-07-05T10:01:15.000000000",1022,0.01777735]
["2019-07-05T03:01:15.000000000","2019-07-05T10:01:15.000000000",1130,772479367.1437]
["2019-07-05T03:01:30.000000000","2019-07-05T10:01:30.000000000",1021,276.9695]
["2019-07-05T03:01:30.000000000","2019-07-05T10:01:30.000000000",1016,479500.0]
["2019-07-05T03:01:45.000000000","2019-07-05T10:01:45.000000000",1019,20600.100000000002]
["2019-07-05T03:01:45.000000000","2019-07-05T10:01:45.000000000",1018,481031.3]
["2019-07-05T03:02:00.000000000","2019-07-05T10:02:00.000000000",1017,478000.0]
["2019-07-05T03:02:00.000000000","2019-07-05T10:02:00.000000000",1020,2789287.0]
["2019-07-05T03:02:00.000000000","2019-07-05T10:02:00.000000000",1133,958.9625]
["2019-07-05T03:02:15.000000000","2019-07-05T10:02:15.000000000",1022,0.01777735]
["2019-07-05T03:02:15.000000000","2019-07-05T10:02:15.000000000",1130,772596796.1264]
["2019-07-05T03:02:30.000000000","2019-07-05T10:02:30.000000000",1021,276.9029]
["2019-07-05T03:02:30.000000000","2019-07-05T10:02:30.000000000",1016,479400.0]
["2019-07-05T03:02:45.000000000","2019-07-05T10:02:45.000000000",1019,20600.100000000002]
["2019-07-05T03:02:45.000000000","2019-07-05T10:02:45.000000000",1018,479272.89999999997]
["2019-07-05T03:03:00.000000000","2019-07-05T10:03:00.000000000",1017,478000.0]
["2019-07-05T03:03:00.000000000","2019-07-05T10:03:00.000000000",1020,2789287.0]
["2019-07-05T03:03:00.000000000","2019-07-05T10:03:00.000000000",1133,956.5979]
["2019-07-05T03:03:15.000000000","2019-07-05T10:03:15.000000000",1022,0.01555518]
["2019-07-05T03:03:15.000000000","2019-07-05T10:03:15.000000000",1130,772033360.1524]
["2019-07-05T03:03:30.000000000","2019-07-05T10:03:30.000000000",1021,276.7231]
["2019-07-05T03:03:30.000000000","2019-07-05T10:03:30.000000000",1016,479200.0]
["2019-07-05T03:03:45.000000000","2019-07-05T10:03:45.000000000",1019,20600.100000000002]
["2019-07-05T03:03:45.000000000","2019-07-05T10:03:45.000000000",1018,478452.1]
["2019-07-05T03:04:00.000000000","2019-07-05T10:04:00.000000000",1017,478000.0]
["2019-07-05T03:04:00.000000000","2019-07-05T10:04:00.000000000",1020,2789287.0]
["2019-07-05T03:04:00.000000000","2019-07-05T10:04:00.000000000",1133,956.5375]
["2019-07-05T03:04:15.000000000","2019-07-05T10:04:15.000000000",1022,0.05110988]
["2019-07-05T03:04:15.000000000","2019-07-05T10:04:15.000000000",1130,771624729.6069]
["2019-07-05T03:04:30.000000000","2019-07-05T10:04:30.000000000",1021,276.6764]
["2019-07-05T03:04:30.000000000","2019-07-05T10:04:30.000000000",1016,479200.0]
["2019-07-05T03:04:45.000000000","2019-07-05T10:04:45.000000000",1019,20553.38]
["2019-07-05T03:04:45.000000000","2019-07-05T10:04:45.000000000",1018,478487.5]
["2019-07-05T03:05:00.000000000","2019-07-05T10:05:00.000000000",1017,478000.0]
["2019-07-05T03:05:00.000000000","2019-07-05T10:05:00.000000000",1020,2789287.0]
["2019-07-05T03:05:00.000000000","2019-07-05T10:05:00.000000000",1133,956.5063]
["2019-07-05T03:05:15.000000000","2019-07-05T10:05:15.000000000",1022,0.01555518]
["2019-07-05T03:05:15.000000000","2019-07-05T10:05:15.000000000",1130,771445099.5241]
["2019-07-05T03:05:30.000000000","2019-07-05T10:05:30.000000000",1021,276.6786]
["2019-07-05T03:05:30.000000000","2019-07-05T10:05:30.000000000",1016,479200.0]
["2019-07-05T03:05:45.000000000","2019-07-05T10:05:45.000000000",1019,20546.71]
["2019-07-05T03:05:45.000000000","2019-07-05T10:05:45.000000000",1018,478543.8]
["2019-07-05T03:06:00.000000000","2019-07-05T10:06:00.000000000",1017,478000.0]
["2019-07-05T03:06:00.000000000","2019-07-05T10:06:00.000000000",1020,2789287.0]
["2019-07-05T03:06:00.000000000","2019-07-05T10:06:00.000000000",1133,956.6521]
["2019-07-05T03:06:15.000000000","2019-07-05T10:06:15.000000000",1022,0.01777735]
["2019-07-05T03:06:15.000000000","2019-07-05T10:06:15.000000000",1130,771494748.8327]
["2019-07-05T03:06:30.000000000","2019-07-05T10:06:30.000000000",1021,276.6764]
["2019-07-05T03:06:30.000000000","2019-07-05T10:06:30.000000000",1016,479300.0]
["2019-07-05T03:06:45.000000000","2019-07-05T10:06:45.000000000",1019,20500.0]
["2019-07-05T03:06:45.000000000","2019-07-05T10:06:45.000000000",1018,478591.7]
["2019-07-05T03:07:00.000000000","2019-07-05T10:07:00.000000000",1017,478000.0]
["2019-07-05T03:07:00.000000000","2019-07-05T10:07:00.000000000",1020,2789287.0]
["2019-07-05T03:07:00.000000000","2019-07-05T10:07:00.000000000",1133,956.5792]
["2019-07-05T03:07:15.000000000","2019-07-05T10:07:15.000000000",1022,0.04666555]
["2019-07-05T03:07:15.000000000","2019-07-05T10:07:15.000000000",1130,771476060.6098]
["2019-07-05T03:07:30.000000000","2019-07-05T10:07:30.000000000",1021,276.4523]
["2019-07-05T03:07:30.000000000","2019-07-05T10:07:30.000000000",1016,478900.0]
["2019-07-05T03:07:45.000000000","2019-07-05T10:07:45.000000000",1019,20500.0]
["2019-07-05T03:07:45.000000000","2019-07-05T10:07:45.000000000",1018,478302.1]
["2019-07-05T03:08:00.000000000","2019-07-05T10:08:00.000000000",1017,478000.0]
["2019-07-05T03:08:00.000000000","2019-07-05T10:08:00.000000000",1020,2789287.0]
["2019-07-05T03:08:00.000000000","2019-07-05T10:08:00.000000000",1133,956.1604]
["2019-07-05T03:08:15.000000000","2019-07-05T10:08:15.000000000",1022,0.03333253]
["2019-07-05T03:08:15.000000000","2019-07-05T10:08:15.000000000",1130,771488333.4726]
["2019-07-05T03:08:30.000000000","2019-07-05T10:08:30.000000000",1021,276.5365]
["2019-07-05T03:08:30.000000000","2019-07-05T10:08:30.000000000",1016,479000.0]
["2019-07-05T03:08:45.000000000","2019-07-05T10:08:45.000000000",1019,20500.0]
["2019-07-05T03:08:45.000000000","2019-07-05T10:08:45.000000000",1018,479877.1]
["2019-07-05T03:09:00.000000000","2019-07-05T10:09:00.000000000",1017,478000.0]
["2019-07-05T03:09:00.000000000","2019-07-05T10:09:00.000000000",1020,2789287.0]
["2019-07-05T03:09:00.000000000","2019-07-05T10:09:00.000000000",1133,957.7521]
["2019-07-05T03:09:15.000000000","2019-07-05T10:09:15.000000000",1022,0.06666507]
["2019-07-05T03:09:15.000000000","2019-07-05T10:09:15.000000000",1130,770819741.3787]
["2019-07-05T03:09:30.000000000","2019-07-05T10:09:30.000000000",1021,276.328]
["2019-07-05T03:09:30.000000000","2019-07-05T10:09:30.000000000",1016,478700.0]
["2019-07-05T03:09:45.000000000","2019-07-05T10:09:45.000000000",1019,20500.0]
["2019-07-05T03:09:45.000000000","2019-07-05T10:09:45.000000000",1018,478475.0]
["2019-07-05T03:10:00.000000000","2019-07-05T10:10:00.000000000",1017,478000.0]
["2019-07-05T03:10:00.000000000","2019-07-05T10:10:00.000000000",1020,2789287.0]
["2019-07-05T03:10:00.000000000","2019-07-05T10:10:00.000000000",1133,957.1917]
["2019-07-05T03:10:15.000000000","2019-07-05T10:10:15.000000000",1022,0.03333253]
["2019-07-05T03:10:15.000000000","2019-07-05T10:10:15.000000000",1130,770695897.0359]
["2019-07-05T03:10:30.000000000","2019-07-05T10:10:30.000000000",1021,276.2901]
["2019-07-05T03:10:30.000000000","2019-07-05T10:10:30.000000000",1016,478700.0]
["2019-07-05T03:10:45.000000000","2019-07-05T10:10:45.000000000",1019,20500.0]
["2019-07-05T03:10:45.000000000","2019-07-05T10:10:45.000000000",1018,479779.2]
["2019-07-05T03:11:00.000000000","2019-07-05T10:11:00.000000000",1017,478000.0]
["2019-07-05T03:11:00.000000000","2019-07-05T10:11:00.000000000",1020,2789287.0]
["2019-07-05T03:11:00.000000000","2019-07-05T10:11:00.000000000",1133,957.6979]
["2019-07-05T03:11:15.000000000","2019-07-05T10:11:15.000000000",1022,0.01777735]
["2019-07-05T03:11:15.000000000","2019-07-05T10:11:15.000000000",1130,770739130.9844]
["2019-07-05T03:11:30.000000000","2019-07-05T10:11:30.000000000",1021,276.2901]
["2019-07-05T03:11:30.000000000","2019-07-05T10:11:30.000000000",1016,478900.0]
["2019-07-05T03:11:45.000000000","2019-07-05T10:11:45.000000000",1019,20500.0]
["2019-07-05T03:11:45.000000000","2019-07-05T10:11:45.000000000",1018,479860.4]
["2019-07-05T03:12:00.000000000","2019-07-05T10:12:00.000000000",1017,478000.0]
["2019-07-05T03:12:00.000000000","2019-07-05T10:12:00.000000000",1020,2789287.0]
["2019-07-05T03:12:00.000000000","2019-07-05T10:12:00.000000000",1133,957.7062]
["2019-07-05T03:12:15.000000000","2019-07-05T10:12:15.000000000",1022,0.0]
["2019-07-05T03:12:15.000000000","2019-07-05T10:12:15.000000000",1130,770757819.2073]
["2019-07-05T03:12:30.000000000","2019-07-05T10:12:30.000000000",1021,276.3901]
["2019-07-05T03:12:30.000000000","2019-07-05T10:12:30.000000000",1016,478900.0]
["2019-07-05T03:12:45.000000000","2019-07-05T10:12:45.000000000",1019,20500.0]
["2019-07-05T03:12:45.000000000","2019-07-05T10:12:45.000000000",1018,478160.39999999997]
["2019-07-05T03:13:00.000000000","2019-07-05T10:13:00.000000000",1017,478000.0]
["2019-07-05T03:13:00.000000000","2019-07-05T10:13:00.000000000",1020,2789287.0]
["2019-07-05T03:13:00.000000000","2019-07-05T10:13:00.000000000",1133,956.1271]
["2019-07-05T03:13:15.000000000","2019-07-05T10:13:15.000000000",1022,0.04888771]
["2019-07-05T03:13:15.000000000","2019-07-05T10:13:15.000000000",1130,771160313.3214]
["2019-07-05T03:13:30.000000000","2019-07-05T10:13:30.000000000",1021,276.4034]
["2019-07-05T03:13:30.000000000","2019-07-05T10:13:30.000000000",1016,478800.0]
["2019-07-05T03:13:45.000000000","2019-07-05T10:13:45.000000000",1019,20500.0]
["2019-07-05T03:13:45.000000000","2019-07-05T10:13:45.000000000",1018,479420.8]
["2019-07-05T03:14:00.000000000","2019-07-05T10:14:00.000000000",1017,478000.0]
["2019-07-05T03:14:00.000000000","2019-07-05T10:14:00.000000000",1020,2789287.0]
["2019-07-05T03:14:00.000000000","2019-07-05T10:14:00.000000000",1133,957.9375]
["2019-07-05T03:14:15.000000000","2019-07-05T10:14:15.000000000",1022,0.05110988]
["2019-07-05T03:14:15.000000000","2019-07-05T10:14:15.000000000",1130,770801053.1558]
["2019-07-05T03:14:30.000000000","2019-07-05T10:14:30.000000000",1021,276.4256]
["2019-07-05T03:14:30.000000000","2019-07-05T10:14:30.000000000",1016,479000.0]
["2019-07-05T03:14:45.000000000","2019-07-05T10:14:45.000000000",1019,20500.0]
["2019-07-05T03:14:45.000000000","2019-07-05T10:14:45.000000000",1018,479400.0]
["2019-07-05T03:15:00.000000000","2019-07-05T10:15:00.000000000",1017,478000.0]
["2019-07-05T03:15:00.000000000","2019-07-05T10:15:00.000000000",1020,2789287.0]
["2019-07-05T03:15:00.000000000","2019-07-05T10:15:00.000000000",1133,957.875]
["2019-07-05T03:15:15.000000000","2019-07-05T10:15:15.000000000",1022,0.05110988]
["2019-07-05T03:15:15.000000000","2019-07-05T10:15:15.000000000",1130,770931312.8587]
["2019-07-05T03:15:30.000000000","2019-07-05T10:15:30.000000000",1021,276.4256]
["2019-07-05T03:15:30.000000000","2019-07-05T10:15:30.000000000",1016,479000.0]
["2019-07-05T03:15:45.000000000","2019-07-05T10:15:45.000000000",1019,20453.399999999998]
["2019-07-05T03:15:45.000000000","2019-07-05T10:15:45.000000000",1018,479937.5]
["2019-07-05T03:16:00.000000000","2019-07-05T10:16:00.000000000",1017,478000.0]
["2019-07-05T03:16:00.000000000","2019-07-05T10:16:00.000000000",1020,2789287.0]
["2019-07-05T03:16:00.000000000","2019-07-05T10:16:00.000000000",1133,957.9604]
["2019-07-05T03:16:15.000000000","2019-07-05T10:16:15.000000000",1022,0.01777735]
["2019-07-05T03:16:15.000000000","2019-07-05T10:16:15.000000000",1130,771246781.2184]
["2019-07-05T03:16:30.000000000","2019-07-05T10:16:30.000000000",1021,276.4744]
["2019-07-05T03:16:30.000000000","2019-07-05T10:16:30.000000000",1016,479000.0]
["2019-07-05T03:16:45.000000000","2019-07-05T10:16:45.000000000",1019,20400.15]
["2019-07-05T03:16:45.000000000","2019-07-05T10:16:45.000000000",1018,479139.6]
["2019-07-05T03:17:00.000000000","2019-07-05T10:17:00.000000000",1017,478000.0]
["2019-07-05T03:17:00.000000000","2019-07-05T10:17:00.000000000",1020,2789287.0]
["2019-07-05T03:17:00.000000000","2019-07-05T10:17:00.000000000",1133,957.6458]
["2019-07-05T03:17:15.000000000","2019-07-05T10:17:15.000000000",1022,0.01777735]
["2019-07-05T03:17:15.000000000","2019-07-05T10:17:15.000000000",1130,770751682.7759]
["2019-07-05T03:17:30.000000000","2019-07-05T10:17:30.000000000",1021,276.3389]
["2019-07-05T03:17:30.000000000","2019-07-05T10:17:30.000000000",1016,478700.0]
["2019-07-05T03:17:45.000000000","2019-07-05T10:17:45.000000000",1019,20400.15]
["2019-07-05T03:17:45.000000000","2019-07-05T10:17:45.000000000",1018,479781.3]
["2019-07-05T03:18:00.000000000","2019-07-05T10:18:00.000000000",1017,478000.0]
["2019-07-05T03:18:00.000000000","2019-07-05T10:18:00.000000000",1020,2789287.0]
["2019-07-05T03:18:00.000000000","2019-07-05T10:18:00.000000000",1133,957.7813]
["2019-07-05T03:18:15.000000000","2019-07-05T10:18:15.000000000",1022,0.05333205]
["2019-07-05T03:18:15.000000000","2019-07-05T10:18:15.000000000",1130,770565916.2617]
["2019-07-05T03:18:30.000000000","2019-07-05T10:18:30.000000000",1021,276.308]
["2019-07-05T03:18:30.000000000","2019-07-05T10:18:30.000000000",1016,478700.0]
["2019-07-05T03:18:45.000000000","2019-07-05T10:18:45.000000000",1019,20400.15]
["2019-07-05T03:18:45.000000000","2019-07-05T10:18:45.000000000",1018,479689.6]
["2019-07-05T03:19:00.000000000","2019-07-05T10:19:00.000000000",1017,478000.0]
["2019-07-05T03:19:00.000000000","2019-07-05T10:19:00.000000000",1020,2789287.0]
["2019-07-05T03:19:00.000000000","2019-07-05T10:19:00.000000000",1133,957.8396]
["2019-07-05T03:19:15.000000000","2019-07-05T10:19:15.000000000",1022,0.01555518]
["2019-07-05T03:19:15.000000000","2019-07-05T10:19:15.000000000",1130,770510130.5217]
["2019-07-05T03:19:30.000000000","2019-07-05T10:19:30.000000000",1021,276.3124]
["2019-07-05T03:19:30.000000000","2019-07-05T10:19:30.000000000",1016,478500.0]
["2019-07-05T03:19:45.000000000","2019-07-05T10:19:45.000000000",1019,20400.15]
["2019-07-05T03:19:45.000000000","2019-07-05T10:19:45.000000000",1018,479485.4]
["2019-07-05T03:20:00.000000000","2019-07-05T10:20:00.000000000",1017,478000.0]
["2019-07-05T03:20:00.000000000","2019-07-05T10:20:00.000000000",1020,2789287.0]
["2019-07-05T03:20:00.000000000","2019-07-05T10:20:00.000000000",1133,957.9458]
["2019-07-05T03:20:15.000000000","2019-07-05T10:20:15.000000000",1022,0.03333253]
["2019-07-05T03:20:15.000000000","2019-07-05T10:20:15.000000000",1130,770231480.7504]
["2019-07-05T03:20:30.000000000","2019-07-05T10:20:30.000000000",1021,276.3012]
["2019-07-05T03:20:30.000000000","2019-07-05T10:20:30.000000000",1016,478800.0]
["2019-07-05T03:20:45.000000000","2019-07-05T10:20:45.000000000",1019,20400.15]
["2019-07-05T03:20:45.000000000","2019-07-05T10:20:45.000000000",1018,479322.9]
["2019-07-05T03:21:00.000000000","2019-07-05T10:21:00.000000000",1017,478000.0]
["2019-07-05T03:21:00.000000000","2019-07-05T10:21:00.000000000",1020,2789287.0]
["2019-07-05T03:21:00.000000000","2019-07-05T10:21:00.000000000",1133,957.7813]
["2019-07-05T03:21:15.000000000","2019-07-05T10:21:15.000000000",1022,0.08222024]
["2019-07-05T03:21:15.000000000","2019-07-05T10:21:15.000000000",1130,770788780.293]
["2019-07-05T03:21:30.000000000","2019-07-05T10:21:30.000000000",1021,276.3235]
["2019-07-05T03:21:30.000000000","2019-07-05T10:21:30.000000000",1016,478600.0]
["2019-07-05T03:21:45.000000000","2019-07-05T10:21:45.000000000",1019,20400.15]
["2019-07-05T03:21:45.000000000","2019-07-05T10:21:45.000000000",1018,479795.8]
["2019-07-05T03:22:00.000000000","2019-07-05T10:22:00.000000000",1017,478000.0]
["2019-07-05T03:22:00.000000000","2019-07-05T10:22:00.000000000",1020,2789287.0]
["2019-07-05T03:22:00.000000000","2019-07-05T10:22:00.000000000",1133,957.8354]
["2019-07-05T03:22:15.000000000","2019-07-05T10:22:15.000000000",1022,0.01555518]
["2019-07-05T03:22:15.000000000","2019-07-05T10:22:15.000000000",1130,770782643.8616]
["2019-07-05T03:22:30.000000000","2019-07-05T10:22:30.000000000",1021,276.3257]
["2019-07-05T03:22:30.000000000","2019-07-05T10:22:30.000000000",1016,478600.0]
["2019-07-05T03:22:45.000000000","2019-07-05T10:22:45.000000000",1019,20400.15]
["2019-07-05T03:22:45.000000000","2019-07-05T10:22:45.000000000",1018,479929.19999999995]
["2019-07-05T03:23:00.000000000","2019-07-05T10:23:00.000000000",1017,478000.0]
["2019-07-05T03:23:00.000000000","2019-07-05T10:23:00.000000000",1020,2789287.0]
["2019-07-05T03:23:00.000000000","2019-07-05T10:23:00.000000000",1133,957.9604]
["2019-07-05T03:23:15.000000000","2019-07-05T10:23:15.000000000",1022,0.06666507]
["2019-07-05T03:23:15.000000000","2019-07-05T10:23:15.000000000",1130,771185416.9044]
["2019-07-05T03:23:30.000000000","2019-07-05T10:23:30.000000000",1021,276.5367]
["2019-07-05T03:23:30.000000000","2019-07-05T10:23:30.000000000",1016,478600.0]
["2019-07-05T03:23:45.000000000","2019-07-05T10:23:45.000000000",1019,20400.15]
["2019-07-05T03:23:45.000000000","2019-07-05T10:23:45.000000000",1018,478031.3]
["2019-07-05T03:24:00.000000000","2019-07-05T10:24:00.000000000",1017,478000.0]
["2019-07-05T03:24:00.000000000","2019-07-05T10:24:00.000000000",1020,2789287.0]
["2019-07-05T03:24:00.000000000","2019-07-05T10:24:00.000000000",1133,956.0771]
["2019-07-05T03:24:15.000000000","2019-07-05T10:24:15.000000000",1022,0.01777735]
["2019-07-05T03:24:15.000000000","2019-07-05T10:24:15.000000000",1130,770633974.8645]
["2019-07-05T03:24:30.000000000","2019-07-05T10:24:30.000000000",1021,276.3168]
["2019-07-05T03:24:30.000000000","2019-07-05T10:24:30.000000000",1016,478700.0]
["2019-07-05T03:24:45.000000000","2019-07-05T10:24:45.000000000",1019,20346.76]
["2019-07-05T03:24:45.000000000","2019-07-05T10:24:45.000000000",1018,478039.60000000003]
["2019-07-05T03:25:00.000000000","2019-07-05T10:25:00.000000000",1017,478000.0]
["2019-07-05T03:25:00.000000000","2019-07-05T10:25:00.000000000",1020,2789287.0]
["2019-07-05T03:25:00.000000000","2019-07-05T10:25:00.000000000",1133,957.4521]
["2019-07-05T03:25:15.000000000","2019-07-05T10:25:15.000000000",1022,0.03333253]
["2019-07-05T03:25:15.000000000","2019-07-05T10:25:15.000000000",1130,771302845.8871]
["2019-07-05T03:25:30.000000000","2019-07-05T10:25:30.000000000",1021,276.4345]
["2019-07-05T03:25:30.000000000","2019-07-05T10:25:30.000000000",1016,478900.0]
["2019-07-05T03:25:45.000000000","2019-07-05T10:25:45.000000000",1019,20300.05]
["2019-07-05T03:25:45.000000000","2019-07-05T10:25:45.000000000",1018,478131.3]
["2019-07-05T03:26:00.000000000","2019-07-05T10:26:00.000000000",1017,478000.0]
["2019-07-05T03:26:00.000000000","2019-07-05T10:26:00.000000000",1020,2789287.0]
["2019-07-05T03:26:00.000000000","2019-07-05T10:26:00.000000000",1133,956.0646]
["2019-07-05T03:26:15.000000000","2019-07-05T10:26:15.000000000",1022,0.03333253]
["2019-07-05T03:26:15.000000000","2019-07-05T10:26:15.000000000",1130,771098391.15]
["2019-07-05T03:26:30.000000000","2019-07-05T10:26:30.000000000",1021,276.3567]
["2019-07-05T03:26:30.000000000","2019-07-05T10:26:30.000000000",1016,478800.0]
["2019-07-05T03:26:45.000000000","2019-07-05T10:26:45.000000000",1019,20300.05]
["2019-07-05T03:26:45.000000000","2019-07-05T10:26:45.000000000",1018,478079.2]
["2019-07-05T03:27:00.000000000","2019-07-05T10:27:00.000000000",1017,478000.0]
["2019-07-05T03:27:00.000000000","2019-07-05T10:27:00.000000000",1020,2789287.0]
["2019-07-05T03:27:00.000000000","2019-07-05T10:27:00.000000000",1133,956.0625]
["2019-07-05T03:27:15.000000000","2019-07-05T10:27:15.000000000",1022,0.0]
["2019-07-05T03:27:15.000000000","2019-07-05T10:27:15.000000000",1130,770411110.8332]
["2019-07-05T03:27:30.000000000","2019-07-05T10:27:30.000000000",1021,276.2813]
["2019-07-05T03:27:30.000000000","2019-07-05T10:27:30.000000000",1016,478700.0]
["2019-07-05T03:27:45.000000000","2019-07-05T10:27:45.000000000",1019,20300.05]
["2019-07-05T03:27:45.000000000","2019-07-05T10:27:45.000000000",1018,478047.9]
["2019-07-05T03:28:00.000000000","2019-07-05T10:28:00.000000000",1017,478000.0]
["2019-07-05T03:28:00.000000000","2019-07-05T10:28:00.000000000",1020,2789287.0]
["2019-07-05T03:28:00.000000000","2019-07-05T10:28:00.000000000",1133,956.0542]
["2019-07-05T03:28:15.000000000","2019-07-05T10:28:15.000000000",1022,0.03111036]
["2019-07-05T03:28:15.000000000","2019-07-05T10:28:15.000000000",1130,770980683.2386]
["2019-07-05T03:28:30.000000000","2019-07-05T10:28:30.000000000",1021,276.3701]
["2019-07-05T03:28:30.000000000","2019-07-05T10:28:30.000000000",1016,478900.0]
["2019-07-05T03:28:45.000000000","2019-07-05T10:28:45.000000000",1019,20300.05]
["2019-07-05T03:28:45.000000000","2019-07-05T10:28:45.000000000",1018,478539.60000000003]
["2019-07-05T03:29:00.000000000","2019-07-05T10:29:00.000000000",1017,478000.0]
["2019-07-05T03:29:00.000000000","2019-07-05T10:29:00.000000000",1020,2789287.0]
["2019-07-05T03:29:00.000000000","2019-07-05T10:29:00.000000000",1133,956.0313]
["2019-07-05T03:29:15.000000000","2019-07-05T10:29:15.000000000",1022,0.01777735]
["2019-07-05T03:29:15.000000000","2019-07-05T10:29:15.000000000",1130,771067430.0643]
["2019-07-05T03:29:30.000000000","2019-07-05T10:29:30.000000000",1021,276.4234]
["2019-07-05T03:29:30.000000000","2019-07-05T10:29:30.000000000",1016,478800.0]
["2019-07-05T03:29:45.000000000","2019-07-05T10:29:45.000000000",1019,20300.05]
["2019-07-05T03:29:45.000000000","2019-07-05T10:29:45.000000000",1018,478102.10000000003]
["2019-07-05T03:30:00.000000000","2019-07-05T10:30:00.000000000",1017,478000.0]
["2019-07-05T03:30:00.000000000","2019-07-05T10:30:00.000000000",1020,2789287.0]
["2019-07-05T03:30:00.000000000","2019-07-05T10:30:00.000000000",1133,956.0938]
["2019-07-05T03:30:15.000000000","2019-07-05T10:30:15.000000000",1022,0.03333253]
["2019-07-05T03:30:15.000000000","2019-07-05T10:30:15.000000000",1130,771110942.9415]
["2019-07-05T03:30:30.000000000","2019-07-05T10:30:30.000000000",1021,276.4233]
["2019-07-05T03:30:30.000000000","2019-07-05T10:30:30.000000000",1016,478700.0]
["2019-07-05T03:30:45.000000000","2019-07-05T10:30:45.000000000",1019,20300.05]
["2019-07-05T03:30:45.000000000","2019-07-05T10:30:45.000000000",1018,479420.8]
["2019-07-05T03:31:00.000000000","2019-07-05T10:31:00.000000000",1017,478000.0]
["2019-07-05T03:31:00.000000000","2019-07-05T10:31:00.000000000",1020,2789287.0]
["2019-07-05T03:31:00.000000000","2019-07-05T10:31:00.000000000",1133,957.9604]
["2019-07-05T03:31:15.000000000","2019-07-05T10:31:15.000000000",1022,0.0]
["2019-07-05T03:31:15.000000000","2019-07-05T10:31:15.000000000",1130,770770370.9988]
["2019-07-05T03:31:30.000000000","2019-07-05T10:31:30.000000000",1021,276.2591]
["2019-07-05T03:31:30.000000000","2019-07-05T10:31:30.000000000",1016,478800.0]
["2019-07-05T03:31:45.000000000","2019-07-05T10:31:45.000000000",1019,20300.05]
["2019-07-05T03:31:45.000000000","2019-07-05T10:31:45.000000000",1018,478206.2]
["2019-07-05T03:32:00.000000000","2019-07-05T10:32:00.000000000",1017,478000.0]
["2019-07-05T03:32:00.000000000","2019-07-05T10:32:00.000000000",1020,2789287.0]
["2019-07-05T03:32:00.000000000","2019-07-05T10:32:00.000000000",1133,956.3271]
["2019-07-05T03:32:15.000000000","2019-07-05T10:32:15.000000000",1022,0.03333253]
["2019-07-05T03:32:15.000000000","2019-07-05T10:32:15.000000000",1130,771593768.5212]
["2019-07-05T03:32:30.000000000","2019-07-05T10:32:30.000000000",1021,276.5476]
["2019-07-05T03:32:30.000000000","2019-07-05T10:32:30.000000000",1016,479200.0]
["2019-07-05T03:32:45.000000000","2019-07-05T10:32:45.000000000",1019,20246.8]
["2019-07-05T03:32:45.000000000","2019-07-05T10:32:45.000000000",1018,478429.19999999995]
["2019-07-05T03:33:00.000000000","2019-07-05T10:33:00.000000000",1017,478000.0]
["2019-07-05T03:33:00.000000000","2019-07-05T10:33:00.000000000",1020,2789287.0]
["2019-07-05T03:33:00.000000000","2019-07-05T10:33:00.000000000",1133,956.5521]
["2019-07-05T03:33:15.000000000","2019-07-05T10:33:15.000000000",1022,0.05110988]
["2019-07-05T03:33:15.000000000","2019-07-05T10:33:15.000000000",1130,771389592.7128]
["2019-07-05T03:33:30.000000000","2019-07-05T10:33:30.000000000",1021,276.5587]
["2019-07-05T03:33:30.000000000","2019-07-05T10:33:30.000000000",1016,478900.0]
["2019-07-05T03:33:45.000000000","2019-07-05T10:33:45.000000000",1019,20200.199999999997]
["2019-07-05T03:33:45.000000000","2019-07-05T10:33:45.000000000",1018,478370.8]
["2019-07-05T03:34:00.000000000","2019-07-05T10:34:00.000000000",1017,478000.0]
["2019-07-05T03:34:00.000000000","2019-07-05T10:34:00.000000000",1020,2789287.0]
["2019-07-05T03:34:00.000000000","2019-07-05T10:34:00.000000000",1133,956.2437]
["2019-07-05T03:34:15.000000000","2019-07-05T10:34:15.000000000",1022,0.0]
["2019-07-05T03:34:15.000000000","2019-07-05T10:34:15.000000000",1130,771575359.227]
["2019-07-05T03:34:30.000000000","2019-07-05T10:34:30.000000000",1021,276.4478]
["2019-07-05T03:34:30.000000000","2019-07-05T10:34:30.000000000",1016,479000.0]
["2019-07-05T03:34:45.000000000","2019-07-05T10:34:45.000000000",1019,20200.199999999997]
["2019-07-05T03:34:45.000000000","2019-07-05T10:34:45.000000000",1018,478264.6]
["2019-07-05T03:35:00.000000000","2019-07-05T10:35:00.000000000",1017,478000.0]
["2019-07-05T03:35:00.000000000","2019-07-05T10:35:00.000000000",1020,2789287.0]
["2019-07-05T03:35:00.000000000","2019-07-05T10:35:00.000000000",1133,956.2354]
["2019-07-05T03:35:15.000000000","2019-07-05T10:35:15.000000000",1022,0.01777735]
["2019-07-05T03:35:15.000000000","2019-07-05T10:35:15.000000000",1130,771339943.4042]
["2019-07-05T03:35:30.000000000","2019-07-05T10:35:30.000000000",1021,276.49]
["2019-07-05T03:35:30.000000000","2019-07-05T10:35:30.000000000",1016,479000.0]
["2019-07-05T03:35:45.000000000","2019-07-05T10:35:45.000000000",1019,20200.199999999997]
["2019-07-05T03:35:45.000000000","2019-07-05T10:35:45.000000000",1018,478316.7]
["2019-07-05T03:36:00.000000000","2019-07-05T10:36:00.000000000",1017,478000.0]
["2019-07-05T03:36:00.000000000","2019-07-05T10:36:00.000000000",1020,2789287.0]
["2019-07-05T03:36:00.000000000","2019-07-05T10:36:00.000000000",1133,956.2271]
["2019-07-05T03:36:15.000000000","2019-07-05T10:36:15.000000000",1022,0.06888723]
["2019-07-05T03:36:15.000000000","2019-07-05T10:36:15.000000000",1130,771296430.527]
["2019-07-05T03:36:30.000000000","2019-07-05T10:36:30.000000000",1021,276.49]
["2019-07-05T03:36:30.000000000","2019-07-05T10:36:30.000000000",1016,478900.0]
["2019-07-05T03:36:45.000000000","2019-07-05T10:36:45.000000000",1019,20200.199999999997]
["2019-07-05T03:36:45.000000000","2019-07-05T10:36:45.000000000",1018,478404.2]
["2019-07-05T03:37:00.000000000","2019-07-05T10:37:00.000000000",1017,478000.0]
["2019-07-05T03:37:00.000000000","2019-07-05T10:37:00.000000000",1020,2789287.0]
["2019-07-05T03:37:00.000000000","2019-07-05T10:37:00.000000000",1133,956.5063]
["2019-07-05T03:37:15.000000000","2019-07-05T10:37:15.000000000",1022,0.01555518]
["2019-07-05T03:37:15.000000000","2019-07-05T10:37:15.000000000",1130,771296430.527]
["2019-07-05T03:37:30.000000000","2019-07-05T10:37:30.000000000",1021,276.4367]
["2019-07-05T03:37:30.000000000","2019-07-05T10:37:30.000000000",1016,478600.0]
["2019-07-05T03:37:45.000000000","2019-07-05T10:37:45.000000000",1019,20200.199999999997]
["2019-07-05T03:37:45.000000000","2019-07-05T10:37:45.000000000",1018,478022.89999999997]
["2019-07-05T03:38:00.000000000","2019-07-05T10:38:00.000000000",1017,478000.0]
["2019-07-05T03:38:00.000000000","2019-07-05T10:38:00.000000000",1020,2789287.0]
["2019-07-05T03:38:00.000000000","2019-07-05T10:38:00.000000000",1133,956.3292]
["2019-07-05T03:38:15.000000000","2019-07-05T10:38:15.000000000",1022,0.03111036]
["2019-07-05T03:38:15.000000000","2019-07-05T10:38:15.000000000",1130,770633974.8645]
["2019-07-05T03:38:30.000000000","2019-07-05T10:38:30.000000000",1021,276.2258]
["2019-07-05T03:38:30.000000000","2019-07-05T10:38:30.000000000",1016,478900.0]
["2019-07-05T03:38:45.000000000","2019-07-05T10:38:45.000000000",1019,20200.199999999997]
["2019-07-05T03:38:45.000000000","2019-07-05T10:38:45.000000000",1018,478400.0]
["2019-07-05T03:39:00.000000000","2019-07-05T10:39:00.000000000",1017,476266.7]
["2019-07-05T03:39:00.000000000","2019-07-05T10:39:00.000000000",1020,2789287.0]
["2019-07-05T03:39:00.000000000","2019-07-05T10:39:00.000000000",1133,955.7875]
["2019-07-05T03:39:15.000000000","2019-07-05T10:39:15.000000000",1022,0.06888723]
["2019-07-05T03:39:15.000000000","2019-07-05T10:39:15.000000000",1130,771346079.8356]
["2019-07-05T03:39:30.000000000","2019-07-05T10:39:30.000000000",1021,276.5055]
["2019-07-05T03:39:30.000000000","2019-07-05T10:39:30.000000000",1016,478500.0]
["2019-07-05T03:39:45.000000000","2019-07-05T10:39:45.000000000",1019,20200.199999999997]
["2019-07-05T03:39:45.000000000","2019-07-05T10:39:45.000000000",1018,478206.2]
["2019-07-05T03:40:00.000000000","2019-07-05T10:40:00.000000000",1017,478000.0]
["2019-07-05T03:40:00.000000000","2019-07-05T10:40:00.000000000",1020,2789287.0]
["2019-07-05T03:40:00.000000000","2019-07-05T10:40:00.000000000",1133,956.1896]
["2019-07-05T03:40:15.000000000","2019-07-05T10:40:15.000000000",1022,0.01555518]
["2019-07-05T03:40:15.000000000","2019-07-05T10:40:15.000000000",1130,771055157.2015]
["2019-07-05T03:40:30.000000000","2019-07-05T10:40:30.000000000",1021,276.4278]
["2019-07-05T03:40:30.000000000","2019-07-05T10:40:30.000000000",1016,479000.0]
["2019-07-05T03:40:45.000000000","2019-07-05T10:40:45.000000000",1019,20200.199999999997]
["2019-07-05T03:40:45.000000000","2019-07-05T10:40:45.000000000",1018,478250.0]
["2019-07-05T03:41:00.000000000","2019-07-05T10:41:00.000000000",1017,478000.0]
["2019-07-05T03:41:00.000000000","2019-07-05T10:41:00.000000000",1020,2789287.0]
["2019-07-05T03:41:00.000000000","2019-07-05T10:41:00.000000000",1133,956.2729]
["2019-07-05T03:41:15.000000000","2019-07-05T10:41:15.000000000",1022,0.05333205]
["2019-07-05T03:41:15.000000000","2019-07-05T10:41:15.000000000",1130,771216099.0614]
["2019-07-05T03:41:30.000000000","2019-07-05T10:41:30.000000000",1021,276.5233]
["2019-07-05T03:41:30.000000000","2019-07-05T10:41:30.000000000",1016,478900.0]
["2019-07-05T03:41:45.000000000","2019-07-05T10:41:45.000000000",1019,20200.199999999997]
["2019-07-05T03:41:45.000000000","2019-07-05T10:41:45.000000000",1018,478275.0]
["2019-07-05T03:42:00.000000000","2019-07-05T10:42:00.000000000",1017,478000.0]
["2019-07-05T03:42:00.000000000","2019-07-05T10:42:00.000000000",1020,2789287.0]
["2019-07-05T03:42:00.000000000","2019-07-05T10:42:00.000000000",1133,956.3646]
["2019-07-05T03:42:15.000000000","2019-07-05T10:42:15.000000000",1022,0.03333253]
["2019-07-05T03:42:15.000000000","2019-07-05T10:42:15.000000000",1130,771302845.8871]
["2019-07-05T03:42:30.000000000","2019-07-05T10:42:30.000000000",1021,276.541]
["2019-07-05T03:42:30.000000000","2019-07-05T10:42:30.000000000",1016,479000.0]
["2019-07-05T03:42:45.000000000","2019-07-05T10:42:45.000000000",1019,20200.199999999997]
["2019-07-05T03:42:45.000000000","2019-07-05T10:42:45.000000000",1018,478356.3]
["2019-07-05T03:43:00.000000000","2019-07-05T10:43:00.000000000",1017,478000.0]
["2019-07-05T03:43:00.000000000","2019-07-05T10:43:00.000000000",1020,2789287.0]
["2019-07-05T03:43:00.000000000","2019-07-05T10:43:00.000000000",1133,956.3729]
["2019-07-05T03:43:15.000000000","2019-07-05T10:43:15.000000000",1022,0.03111036]
["2019-07-05T03:43:15.000000000","2019-07-05T10:43:15.000000000",1130,771308982.3185]
["2019-07-05T03:43:30.000000000","2019-07-05T10:43:30.000000000",1021,276.6276]
["2019-07-05T03:43:30.000000000","2019-07-05T10:43:30.000000000",1016,479100.0]
["2019-07-05T03:43:45.000000000","2019-07-05T10:43:45.000000000",1019,20200.199999999997]
["2019-07-05T03:43:45.000000000","2019-07-05T10:43:45.000000000",1018,478522.89999999997]
["2019-07-05T03:44:00.000000000","2019-07-05T10:44:00.000000000",1017,478000.0]
["2019-07-05T03:44:00.000000000","2019-07-05T10:44:00.000000000",1020,2789287.0]
["2019-07-05T03:44:00.000000000","2019-07-05T10:44:00.000000000",1133,956.5083]
["2019-07-05T03:44:15.000000000","2019-07-05T10:44:15.000000000",1022,0.0]
["2019-07-05T03:44:15.000000000","2019-07-05T10:44:15.000000000",1130,771581495.6584]
["2019-07-05T03:44:30.000000000","2019-07-05T10:44:30.000000000",1021,276.6587]
["2019-07-05T03:44:30.000000000","2019-07-05T10:44:30.000000000",1016,478700.0]
["2019-07-05T03:44:45.000000000","2019-07-05T10:44:45.000000000",1019,20200.199999999997]
["2019-07-05T03:44:45.000000000","2019-07-05T10:44:45.000000000",1018,478389.6]
["2019-07-05T03:45:00.000000000","2019-07-05T10:45:00.000000000",1017,478000.0]
["2019-07-05T03:45:00.000000000","2019-07-05T10:45:00.000000000",1020,2789287.0]
["2019-07-05T03:45:00.000000000","2019-07-05T10:45:00.000000000",1133,956.475]
["2019-07-05T03:45:15.000000000","2019-07-05T10:45:15.000000000",1022,0.01555518]
["2019-07-05T03:45:15.000000000","2019-07-05T10:45:15.000000000",1130,771587353.1611]
["2019-07-05T03:45:30.000000000","2019-07-05T10:45:30.000000000",1021,276.5144]
["2019-07-05T03:45:30.000000000","2019-07-05T10:45:30.000000000",1016,479000.0]
["2019-07-05T03:45:45.000000000","2019-07-05T10:45:45.000000000",1019,20200.199999999997]
["2019-07-05T03:45:45.000000000","2019-07-05T10:45:45.000000000",1018,478552.1]
["2019-07-05T03:46:00.000000000","2019-07-05T10:46:00.000000000",1017,478000.0]
["2019-07-05T03:46:00.000000000","2019-07-05T10:46:00.000000000",1020,2789287.0]
["2019-07-05T03:46:00.000000000","2019-07-05T10:46:00.000000000",1133,956.525]
["2019-07-05T03:46:15.000000000","2019-07-05T10:46:15.000000000",1022,0.04666555]
["2019-07-05T03:46:15.000000000","2019-07-05T10:46:15.000000000",1130,771531846.3498]
["2019-07-05T03:46:30.000000000","2019-07-05T10:46:30.000000000",1021,276.5899]
["2019-07-05T03:46:30.000000000","2019-07-05T10:46:30.000000000",1016,479100.0]
["2019-07-05T03:46:45.000000000","2019-07-05T10:46:45.000000000",1019,20200.199999999997]
["2019-07-05T03:46:45.000000000","2019-07-05T10:46:45.000000000",1018,478575.0]
["2019-07-05T03:47:00.000000000","2019-07-05T10:47:00.000000000",1017,478000.0]
["2019-07-05T03:47:00.000000000","2019-07-05T10:47:00.000000000",1020,2789287.0]
["2019-07-05T03:47:00.000000000","2019-07-05T10:47:00.000000000",1133,956.4875]
["2019-07-05T03:47:15.000000000","2019-07-05T10:47:15.000000000",1022,0.0]
["2019-07-05T03:47:15.000000000","2019-07-05T10:47:15.000000000",1130,771754710.3811]
["2019-07-05T03:47:30.000000000","2019-07-05T10:47:30.000000000",1021,276.5699]
["2019-07-05T03:47:30.000000000","2019-07-05T10:47:30.000000000",1016,479100.0]
["2019-07-05T03:47:45.000000000","2019-07-05T10:47:45.000000000",1019,20153.48]
["2019-07-05T03:47:45.000000000","2019-07-05T10:47:45.000000000",1018,478539.60000000003]
["2019-07-05T03:48:00.000000000","2019-07-05T10:48:00.000000000",1017,478000.0]
["2019-07-05T03:48:00.000000000","2019-07-05T10:48:00.000000000",1020,2789287.0]
["2019-07-05T03:48:00.000000000","2019-07-05T10:48:00.000000000",1133,957.9521]
["2019-07-05T03:48:15.000000000","2019-07-05T10:48:15.000000000",1022,0.03111036]
["2019-07-05T03:48:15.000000000","2019-07-05T10:48:15.000000000",1130,771587632.0898]
["2019-07-05T03:48:30.000000000","2019-07-05T10:48:30.000000000",1021,276.6564]
["2019-07-05T03:48:30.000000000","2019-07-05T10:48:30.000000000",1016,479000.0]
["2019-07-05T03:48:45.000000000","2019-07-05T10:48:45.000000000",1019,20100.100000000002]
["2019-07-05T03:48:45.000000000","2019-07-05T10:48:45.000000000",1018,478097.89999999997]
["2019-07-05T03:49:00.000000000","2019-07-05T10:49:00.000000000",1017,478000.0]
["2019-07-05T03:49:00.000000000","2019-07-05T10:49:00.000000000",1020,2789287.0]
["2019-07-05T03:49:00.000000000","2019-07-05T10:49:00.000000000",1133,956.1458]
["2019-07-05T03:49:15.000000000","2019-07-05T10:49:15.000000000",1022,0.0644429]
["2019-07-05T03:49:15.000000000","2019-07-05T10:49:15.000000000",1130,771079981.8558]
["2019-07-05T03:49:30.000000000","2019-07-05T10:49:30.000000000",1021,276.4189]
["2019-07-05T03:49:30.000000000","2019-07-05T10:49:30.000000000",1016,478900.0]
["2019-07-05T03:49:45.000000000","2019-07-05T10:49:45.000000000",1019,20100.100000000002]
["2019-07-05T03:49:45.000000000","2019-07-05T10:49:45.000000000",1018,479333.3]
["2019-07-05T03:50:00.000000000","2019-07-05T10:50:00.000000000",1017,478000.0]
["2019-07-05T03:50:00.000000000","2019-07-05T10:50:00.000000000",1020,2789287.0]
["2019-07-05T03:50:00.000000000","2019-07-05T10:50:00.000000000",1133,956.5812]
["2019-07-05T03:50:15.000000000","2019-07-05T10:50:15.000000000",1022,0.01555518]
["2019-07-05T03:50:15.000000000","2019-07-05T10:50:15.000000000",1130,770863254.2559]
["2019-07-05T03:50:30.000000000","2019-07-05T10:50:30.000000000",1021,276.5255]
["2019-07-05T03:50:30.000000000","2019-07-05T10:50:30.000000000",1016,478900.0]
["2019-07-05T03:50:45.000000000","2019-07-05T10:50:45.000000000",1019,20100.100000000002]
["2019-07-05T03:50:45.000000000","2019-07-05T10:50:45.000000000",1018,478229.2]
["2019-07-05T03:51:00.000000000","2019-07-05T10:51:00.000000000",1017,478000.0]
["2019-07-05T03:51:00.000000000","2019-07-05T10:51:00.000000000",1020,2789287.0]
["2019-07-05T03:51:00.000000000","2019-07-05T10:51:00.000000000",1133,956.1875]
["2019-07-05T03:51:15.000000000","2019-07-05T10:51:15.000000000",1022,0.03333253]
["2019-07-05T03:51:15.000000000","2019-07-05T10:51:15.000000000",1130,771438963.0927]
["2019-07-05T03:51:30.000000000","2019-07-05T10:51:30.000000000",1021,276.4855]
["2019-07-05T03:51:30.000000000","2019-07-05T10:51:30.000000000",1016,478900.0]
["2019-07-05T03:51:45.000000000","2019-07-05T10:51:45.000000000",1019,20100.100000000002]
["2019-07-05T03:51:45.000000000","2019-07-05T10:51:45.000000000",1018,478250.0]
["2019-07-05T03:52:00.000000000","2019-07-05T10:52:00.000000000",1017,478000.0]
["2019-07-05T03:52:00.000000000","2019-07-05T10:52:00.000000000",1020,2789287.0]
["2019-07-05T03:52:00.000000000","2019-07-05T10:52:00.000000000",1133,956.2271]
["2019-07-05T03:52:15.000000000","2019-07-05T10:52:15.000000000",1022,0.04666555]
["2019-07-05T03:52:15.000000000","2019-07-05T10:52:15.000000000",1130,771160313.3214]
["2019-07-05T03:52:30.000000000","2019-07-05T10:52:30.000000000",1021,276.5099]
["2019-07-05T03:52:30.000000000","2019-07-05T10:52:30.000000000",1016,478800.0]
["2019-07-05T03:52:45.000000000","2019-07-05T10:52:45.000000000",1019,20100.100000000002]
["2019-07-05T03:52:45.000000000","2019-07-05T10:52:45.000000000",1018,478325.0]
["2019-07-05T03:53:00.000000000","2019-07-05T10:53:00.000000000",1017,478000.0]
["2019-07-05T03:53:00.000000000","2019-07-05T10:53:00.000000000",1020,2789287.0]
["2019-07-05T03:53:00.000000000","2019-07-05T10:53:00.000000000",1133,956.3979]
["2019-07-05T03:53:15.000000000","2019-07-05T10:53:15.000000000",1022,0.01777735]
["2019-07-05T03:53:15.000000000","2019-07-05T10:53:15.000000000",1130,771445378.4528]
["2019-07-05T03:53:30.000000000","2019-07-05T10:53:30.000000000",1021,276.5721]
["2019-07-05T03:53:30.000000000","2019-07-05T10:53:30.000000000",1016,479000.0]
["2019-07-05T03:53:45.000000000","2019-07-05T10:53:45.000000000",1019,20100.100000000002]
["2019-07-05T03:53:45.000000000","2019-07-05T10:53:45.000000000",1018,478322.9]
["2019-07-05T03:54:00.000000000","2019-07-05T10:54:00.000000000",1017,478000.0]
["2019-07-05T03:54:00.000000000","2019-07-05T10:54:00.000000000",1020,2789287.0]
["2019-07-05T03:54:00.000000000","2019-07-05T10:54:00.000000000",1133,956.3729]
["2019-07-05T03:54:15.000000000","2019-07-05T10:54:15.000000000",1022,0.01777735]
["2019-07-05T03:54:15.000000000","2019-07-05T10:54:15.000000000",1130,771408002.007]
["2019-07-05T03:54:30.000000000","2019-07-05T10:54:30.000000000",1021,276.6587]
["2019-07-05T03:54:30.000000000","2019-07-05T10:54:30.000000000",1016,479200.0]
["2019-07-05T03:54:45.000000000","2019-07-05T10:54:45.000000000",1019,20100.100000000002]
["2019-07-05T03:54:45.000000000","2019-07-05T10:54:45.000000000",1018,478310.4]
["2019-07-05T03:55:00.000000000","2019-07-05T10:55:00.000000000",1017,478000.0]
["2019-07-05T03:55:00.000000000","2019-07-05T10:55:00.000000000",1020,2789287.0]
["2019-07-05T03:55:00.000000000","2019-07-05T10:55:00.000000000",1133,956.3333]
["2019-07-05T03:55:15.000000000","2019-07-05T10:55:15.000000000",1022,0.04666555]
["2019-07-05T03:55:15.000000000","2019-07-05T10:55:15.000000000",1130,771519294.5583]
["2019-07-05T03:55:30.000000000","2019-07-05T10:55:30.000000000",1021,276.5765]
["2019-07-05T03:55:30.000000000","2019-07-05T10:55:30.000000000",1016,479000.0]
["2019-07-05T03:55:45.000000000","2019-07-05T10:55:45.000000000",1019,20000.0]
["2019-07-05T03:55:45.000000000","2019-07-05T10:55:45.000000000",1018,478322.9]
["2019-07-05T03:56:00.000000000","2019-07-05T10:56:00.000000000",1017,478000.0]
["2019-07-05T03:56:00.000000000","2019-07-05T10:56:00.000000000",1020,2789287.0]
["2019-07-05T03:56:00.000000000","2019-07-05T10:56:00.000000000",1133,956.35]
["2019-07-05T03:56:15.000000000","2019-07-05T10:56:15.000000000",1022,0.03111036]
["2019-07-05T03:56:15.000000000","2019-07-05T10:56:15.000000000",1130,771079702.9271]
["2019-07-05T03:56:30.000000000","2019-07-05T10:56:30.000000000",1021,276.5078]
["2019-07-05T03:56:30.000000000","2019-07-05T10:56:30.000000000",1016,478900.0]
["2019-07-05T03:56:45.000000000","2019-07-05T10:56:45.000000000",1019,20000.0]
["2019-07-05T03:56:45.000000000","2019-07-05T10:56:45.000000000",1018,478235.4]
["2019-07-05T03:57:00.000000000","2019-07-05T10:57:00.000000000",1017,478000.0]
["2019-07-05T03:57:00.000000000","2019-07-05T10:57:00.000000000",1020,2789287.0]
["2019-07-05T03:57:00.000000000","2019-07-05T10:57:00.000000000",1133,956.3563]
["2019-07-05T03:57:15.000000000","2019-07-05T10:57:15.000000000",1022,0.04666555]
["2019-07-05T03:57:15.000000000","2019-07-05T10:57:15.000000000",1130,771061293.6329]
["2019-07-05T03:57:30.000000000","2019-07-05T10:57:30.000000000",1021,276.4434]
["2019-07-05T03:57:30.000000000","2019-07-05T10:57:30.000000000",1016,478900.0]
["2019-07-05T03:57:45.000000000","2019-07-05T10:57:45.000000000",1019,20000.0]
["2019-07-05T03:57:45.000000000","2019-07-05T10:57:45.000000000",1018,478527.10000000003]
["2019-07-05T03:58:00.000000000","2019-07-05T10:58:00.000000000",1017,478000.0]
["2019-07-05T03:58:00.000000000","2019-07-05T10:58:00.000000000",1020,2789287.0]
["2019-07-05T03:58:00.000000000","2019-07-05T10:58:00.000000000",1133,956.5021]
["2019-07-05T03:58:15.000000000","2019-07-05T10:58:15.000000000",1022,0.01555518]
["2019-07-05T03:58:15.000000000","2019-07-05T10:58:15.000000000",1130,771575359.227]
["2019-07-05T03:58:30.000000000","2019-07-05T10:58:30.000000000",1021,276.5898]
["2019-07-05T03:58:30.000000000","2019-07-05T10:58:30.000000000",1016,479200.0]
["2019-07-05T03:58:45.000000000","2019-07-05T10:58:45.000000000",1019,20000.0]
["2019-07-05T03:58:45.000000000","2019-07-05T10:58:45.000000000",1018,478495.8]
["2019-07-05T03:59:00.000000000","2019-07-05T10:59:00.000000000",1017,478000.0]
["2019-07-05T03:59:00.000000000","2019-07-05T10:59:00.000000000",1020,2789287.0]
["2019-07-05T03:59:00.000000000","2019-07-05T10:59:00.000000000",1133,956.4375]
["2019-07-05T03:59:15.000000000","2019-07-05T10:59:15.000000000",1022,0.06666507]
["2019-07-05T03:59:15.000000000","2019-07-05T10:59:15.000000000",1130,770652384.1587]
["2019-07-05T03:59:30.000000000","2019-07-05T10:59:30.000000000",1021,276.148]
["2019-07-05T03:59:30.000000000","2019-07-05T10:59:30.000000000",1016,479100.0]
["2019-07-05T03:59:45.000000000","2019-07-05T10:59:45.000000000",1019,20000.0]
["2019-07-05T03:59:45.000000000","2019-07-05T10:59:45.000000000",1018,479502.1]
["2019-07-05T04:00:00.000000000","2019-07-05T11:00:00.000000000",1017,478000.0]
["2019-07-05T04:00:00.000000000","2019-07-05T11:00:00.000000000",1020,2789287.0]
["2019-07-05T04:00:00.000000000","2019-07-05T11:00:00.000000000",1133,956.7083]
["2019-07-05T04:00:15.000000000","2019-07-05T11:00:15.000000000",1022,0.0]
["2019-07-05T04:00:15.000000000","2019-07-05T11:00:15.000000000",1130,771141625.0985]
["2019-07-05T04:00:30.000000000","2019-07-05T11:00:30.000000000",1021,276.5898]
["2019-07-05T04:00:30.000000000","2019-07-05T11:00:30.000000000",1016,479000.0]
["2019-07-05T04:00:45.000000000","2019-07-05T11:00:45.000000000",1019,20000.0]
["2019-07-05T04:00:45.000000000","2019-07-05T11:00:45.000000000",1018,478318.8]
["2019-07-05T04:01:00.000000000","2019-07-05T11:01:00.000000000",1017,478000.0]
["2019-07-05T04:01:00.000000000","2019-07-05T11:01:00.000000000",1020,2789287.0]
["2019-07-05T04:01:00.000000000","2019-07-05T11:01:00.000000000",1133,956.2521]
["2019-07-05T04:01:15.000000000","2019-07-05T11:01:15.000000000",1022,0.03333253]
["2019-07-05T04:01:15.000000000","2019-07-05T11:01:15.000000000",1130,771209962.63]
["2019-07-05T04:01:30.000000000","2019-07-05T11:01:30.000000000",1021,276.4545]
["2019-07-05T04:01:30.000000000","2019-07-05T11:01:30.000000000",1016,478500.0]
["2019-07-05T04:01:45.000000000","2019-07-05T11:01:45.000000000",1019,20000.0]
["2019-07-05T04:01:45.000000000","2019-07-05T11:01:45.000000000",1018,479862.5]
["2019-07-05T04:02:00.000000000","2019-07-05T11:02:00.000000000",1017,478000.0]
["2019-07-05T04:02:00.000000000","2019-07-05T11:02:00.000000000",1020,2789287.0]
["2019-07-05T04:02:00.000000000","2019-07-05T11:02:00.000000000",1133,956.6083]
["2019-07-05T04:02:15.000000000","2019-07-05T11:02:15.000000000",1022,0.05110988]
["2019-07-05T04:02:15.000000000","2019-07-05T11:02:15.000000000",1130,770925176.4273]
["2019-07-05T04:02:30.000000000","2019-07-05T11:02:30.000000000",1021,276.2857]
["2019-07-05T04:02:30.000000000","2019-07-05T11:02:30.000000000",1016,478800.0]
["2019-07-05T04:02:45.000000000","2019-07-05T11:02:45.000000000",1019,19946.75]
["2019-07-05T04:02:45.000000000","2019-07-05T11:02:45.000000000",1018,478102.10000000003]
["2019-07-05T04:03:00.000000000","2019-07-05T11:03:00.000000000",1017,478000.0]
["2019-07-05T04:03:00.000000000","2019-07-05T11:03:00.000000000",1020,2789287.0]
["2019-07-05T04:03:00.000000000","2019-07-05T11:03:00.000000000",1133,956.1396]
["2019-07-05T04:03:15.000000000","2019-07-05T11:03:15.000000000",1022,0.04666555]
["2019-07-05T04:03:15.000000000","2019-07-05T11:03:15.000000000",1130,770702033.4673]
["2019-07-05T04:03:30.000000000","2019-07-05T11:03:30.000000000",1021,276.3235]
["2019-07-05T04:03:30.000000000","2019-07-05T11:03:30.000000000",1016,478400.0]
["2019-07-05T04:03:45.000000000","2019-07-05T11:03:45.000000000",1019,19900.15]
["2019-07-05T04:03:45.000000000","2019-07-05T11:03:45.000000000",1018,479775.0]
["2019-07-05T04:04:00.000000000","2019-07-05T11:04:00.000000000",1017,478000.0]
["2019-07-05T04:04:00.000000000","2019-07-05T11:04:00.000000000",1020,2789287.0]
["2019-07-05T04:04:00.000000000","2019-07-05T11:04:00.000000000",1133,957.5208]
["2019-07-05T04:04:15.000000000","2019-07-05T11:04:15.000000000",1022,0.0355547]
["2019-07-05T04:04:15.000000000","2019-07-05T11:04:15.000000000",1130,770280851.1303]
["2019-07-05T04:04:30.000000000","2019-07-05T11:04:30.000000000",1021,276.1214]
["2019-07-05T04:04:30.000000000","2019-07-05T11:04:30.000000000",1016,478200.0]
["2019-07-05T04:04:45.000000000","2019-07-05T11:04:45.000000000",1019,19900.15]
["2019-07-05T04:04:45.000000000","2019-07-05T11:04:45.000000000",1018,479412.5]
["2019-07-05T04:05:00.000000000","2019-07-05T11:05:00.000000000",1017,477733.3]
["2019-07-05T04:05:00.000000000","2019-07-05T11:05:00.000000000",1020,2789287.0]
["2019-07-05T04:05:00.000000000","2019-07-05T11:05:00.000000000",1133,957.1479]
["2019-07-05T04:05:15.000000000","2019-07-05T11:05:15.000000000",1022,0.01777735]
["2019-07-05T04:05:15.000000000","2019-07-05T11:05:15.000000000",1130,769760649.1048]
["2019-07-05T04:05:30.000000000","2019-07-05T11:05:30.000000000",1021,275.9238]
["2019-07-05T04:05:30.000000000","2019-07-05T11:05:30.000000000",1016,478100.0]
["2019-07-05T04:05:45.000000000","2019-07-05T11:05:45.000000000",1019,19900.15]
["2019-07-05T04:05:45.000000000","2019-07-05T11:05:45.000000000",1018,479222.89999999997]
["2019-07-05T04:06:00.000000000","2019-07-05T11:06:00.000000000",1017,476000.0]
["2019-07-05T04:06:00.000000000","2019-07-05T11:06:00.000000000",1020,2789287.0]
["2019-07-05T04:06:00.000000000","2019-07-05T11:06:00.000000000",1133,955.0646]
["2019-07-05T04:06:15.000000000","2019-07-05T11:06:15.000000000",1022,0.04888771]
["2019-07-05T04:06:15.000000000","2019-07-05T11:06:15.000000000",1130,769760928.0335]
["2019-07-05T04:06:30.000000000","2019-07-05T11:06:30.000000000",1021,275.9061]
["2019-07-05T04:06:30.000000000","2019-07-05T11:06:30.000000000",1016,478200.0]
["2019-07-05T04:06:45.000000000","2019-07-05T11:06:45.000000000",1019,19900.15]
["2019-07-05T04:06:45.000000000","2019-07-05T11:06:45.000000000",1018,479100.0]
["2019-07-05T04:07:00.000000000","2019-07-05T11:07:00.000000000",1017,476000.0]
["2019-07-05T04:07:00.000000000","2019-07-05T11:07:00.000000000",1020,2789287.0]
["2019-07-05T04:07:00.000000000","2019-07-05T11:07:00.000000000",1133,955.3771]
["2019-07-05T04:07:15.000000000","2019-07-05T11:07:15.000000000",1022,0.05333205]
["2019-07-05T04:07:15.000000000","2019-07-05T11:07:15.000000000",1130,770045714.2362]
["2019-07-05T04:07:30.000000000","2019-07-05T11:07:30.000000000",1021,275.9682]
["2019-07-05T04:07:30.000000000","2019-07-05T11:07:30.000000000",1016,478100.0]
["2019-07-05T04:07:45.000000000","2019-07-05T11:07:45.000000000",1019,19900.15]
["2019-07-05T04:07:45.000000000","2019-07-05T11:07:45.000000000",1018,479135.4]
["2019-07-05T04:08:00.000000000","2019-07-05T11:08:00.000000000",1017,476000.0]
["2019-07-05T04:08:00.000000000","2019-07-05T11:08:00.000000000",1020,2789287.0]
["2019-07-05T04:08:00.000000000","2019-07-05T11:08:00.000000000",1133,955.425]
["2019-07-05T04:08:15.000000000","2019-07-05T11:08:15.000000000",1022,0.06666507]
["2019-07-05T04:08:15.000000000","2019-07-05T11:08:15.000000000",1130,769674181.2078]
["2019-07-05T04:08:30.000000000","2019-07-05T11:08:30.000000000",1021,275.8883]
["2019-07-05T04:08:30.000000000","2019-07-05T11:08:30.000000000",1016,478400.0]
["2019-07-05T04:08:45.000000000","2019-07-05T11:08:45.000000000",1019,19900.15]
["2019-07-05T04:08:45.000000000","2019-07-05T11:08:45.000000000",1018,479687.5]
["2019-07-05T04:09:00.000000000","2019-07-05T11:09:00.000000000",1017,477733.3]
["2019-07-05T04:09:00.000000000","2019-07-05T11:09:00.000000000",1020,2789287.0]
["2019-07-05T04:09:00.000000000","2019-07-05T11:09:00.000000000",1133,957.1916]
["2019-07-05T04:09:15.000000000","2019-07-05T11:09:15.000000000",1022,0.05333205]
["2019-07-05T04:09:15.000000000","2019-07-05T11:09:15.000000000",1130,770454623.7104]
["2019-07-05T04:09:30.000000000","2019-07-05T11:09:30.000000000",1021,275.9261]
["2019-07-05T04:09:30.000000000","2019-07-05T11:09:30.000000000",1016,478100.0]
["2019-07-05T04:09:45.000000000","2019-07-05T11:09:45.000000000",1019,19900.15]
["2019-07-05T04:09:45.000000000","2019-07-05T11:09:45.000000000",1018,479470.8]
["2019-07-05T04:10:00.000000000","2019-07-05T11:10:00.000000000",1017,477733.3]
["2019-07-05T04:10:00.000000000","2019-07-05T11:10:00.000000000",1020,2789287.0]
["2019-07-05T04:10:00.000000000","2019-07-05T11:10:00.000000000",1133,957.2166]
["2019-07-05T04:10:15.000000000","2019-07-05T11:10:15.000000000",1022,0.0]
["2019-07-05T04:10:15.000000000","2019-07-05T11:10:15.000000000",1130,769934421.6849]
["2019-07-05T04:10:30.000000000","2019-07-05T11:10:30.000000000",1021,275.9772]
["2019-07-05T04:10:30.000000000","2019-07-05T11:10:30.000000000",1016,478700.0]
["2019-07-05T04:10:45.000000000","2019-07-05T11:10:45.000000000",1019,19900.15]
["2019-07-05T04:10:45.000000000","2019-07-05T11:10:45.000000000",1018,479658.3]
["2019-07-05T04:11:00.000000000","2019-07-05T11:11:00.000000000",1017,476266.7]
["2019-07-05T04:11:00.000000000","2019-07-05T11:11:00.000000000",1020,2789287.0]
["2019-07-05T04:11:00.000000000","2019-07-05T11:11:00.000000000",1133,955.8792]
["2019-07-05T04:11:15.000000000","2019-07-05T11:11:15.000000000",1022,0.01555518]
["2019-07-05T04:11:15.000000000","2019-07-05T11:11:15.000000000",1130,770268578.2675]
["2019-07-05T04:11:30.000000000","2019-07-05T11:11:30.000000000",1021,276.0726]
["2019-07-05T04:11:30.000000000","2019-07-05T11:11:30.000000000",1016,478400.0]
["2019-07-05T04:11:45.000000000","2019-07-05T11:11:45.000000000",1019,19900.15]
["2019-07-05T04:11:45.000000000","2019-07-05T11:11:45.000000000",1018,479720.8]
["2019-07-05T04:12:00.000000000","2019-07-05T11:12:00.000000000",1017,478000.0]
["2019-07-05T04:12:00.000000000","2019-07-05T11:12:00.000000000",1020,2789287.0]
["2019-07-05T04:12:00.000000000","2019-07-05T11:12:00.000000000",1133,957.6646]
["2019-07-05T04:12:15.000000000","2019-07-05T11:12:15.000000000",1022,0.0355547]
["2019-07-05T04:12:15.000000000","2019-07-05T11:12:15.000000000",1130,770095084.6161]
["2019-07-05T04:12:30.000000000","2019-07-05T11:12:30.000000000",1021,276.0903]
["2019-07-05T04:12:30.000000000","2019-07-05T11:12:30.000000000",1016,478400.0]
["2019-07-05T04:12:45.000000000","2019-07-05T11:12:45.000000000",1019,19900.15]
["2019-07-05T04:12:45.000000000","2019-07-05T11:12:45.000000000",1018,479322.9]
["2019-07-05T04:13:00.000000000","2019-07-05T11:13:00.000000000",1017,478000.0]
["2019-07-05T04:13:00.000000000","2019-07-05T11:13:00.000000000",1020,2789287.0]
["2019-07-05T04:13:00.000000000","2019-07-05T11:13:00.000000000",1133,957.4188]
["2019-07-05T04:13:15.000000000","2019-07-05T11:13:15.000000000",1022,0.05110988]
["2019-07-05T04:13:15.000000000","2019-07-05T11:13:15.000000000",1130,770033441.3734]
["2019-07-05T04:13:30.000000000","2019-07-05T11:13:30.000000000",1021,276.1326]
["2019-07-05T04:13:30.000000000","2019-07-05T11:13:30.000000000",1016,478700.0]
["2019-07-05T04:13:45.000000000","2019-07-05T11:13:45.000000000",1019,19900.15]
["2019-07-05T04:13:45.000000000","2019-07-05T11:13:45.000000000",1018,479372.9]
["2019-07-05T04:14:00.000000000","2019-07-05T11:14:00.000000000",1017,478000.0]
["2019-07-05T04:14:00.000000000","2019-07-05T11:14:00.000000000",1020,2789287.0]
["2019-07-05T04:14:00.000000000","2019-07-05T11:14:00.000000000",1133,957.3604]
["2019-07-05T04:14:15.000000000","2019-07-05T11:14:15.000000000",1022,0.0]
["2019-07-05T04:14:15.000000000","2019-07-05T11:14:15.000000000",1130,769940558.1163]
["2019-07-05T04:14:30.000000000","2019-07-05T11:14:30.000000000",1021,275.9749]
["2019-07-05T04:14:30.000000000","2019-07-05T11:14:30.000000000",1016,478400.0]
["2019-07-05T04:14:45.000000000","2019-07-05T11:14:45.000000000",1019,19800.05]
["2019-07-05T04:14:45.000000000","2019-07-05T11:14:45.000000000",1018,478925.0]
["2019-07-05T04:15:00.000000000","2019-07-05T11:15:00.000000000",1017,478000.0]
["2019-07-05T04:15:00.000000000","2019-07-05T11:15:00.000000000",1020,2789287.0]
["2019-07-05T04:15:00.000000000","2019-07-05T11:15:00.000000000",1133,957.2542]
["2019-07-05T04:15:15.000000000","2019-07-05T11:15:15.000000000",1022,0.0]
["2019-07-05T04:15:15.000000000","2019-07-05T11:15:15.000000000",1130,769401667.8679]
["2019-07-05T04:15:30.000000000","2019-07-05T11:15:30.000000000",1021,275.946]
["2019-07-05T04:15:30.000000000","2019-07-05T11:15:30.000000000",1016,478500.0]
["2019-07-05T04:15:45.000000000","2019-07-05T11:15:45.000000000",1019,19800.05]
["2019-07-05T04:15:45.000000000","2019-07-05T11:15:45.000000000",1018,479537.5]
["2019-07-05T04:16:00.000000000","2019-07-05T11:16:00.000000000",1017,478000.0]
["2019-07-05T04:16:00.000000000","2019-07-05T11:16:00.000000000",1020,2789287.0]
["2019-07-05T04:16:00.000000000","2019-07-05T11:16:00.000000000",1133,957.3333]
["2019-07-05T04:16:15.000000000","2019-07-05T11:16:15.000000000",1022,0.0]
["2019-07-05T04:16:15.000000000","2019-07-05T11:16:15.000000000",1130,770559779.8303]
["2019-07-05T04:16:30.000000000","2019-07-05T11:16:30.000000000",1021,276.2213]
["2019-07-05T04:16:30.000000000","2019-07-05T11:16:30.000000000",1016,478500.0]
["2019-07-05T04:16:45.000000000","2019-07-05T11:16:45.000000000",1019,19800.05]
["2019-07-05T04:16:45.000000000","2019-07-05T11:16:45.000000000",1018,479237.5]
["2019-07-05T04:17:00.000000000","2019-07-05T11:17:00.000000000",1017,476000.0]
["2019-07-05T04:17:00.000000000","2019-07-05T11:17:00.000000000",1020,2789287.0]
["2019-07-05T04:17:00.000000000","2019-07-05T11:17:00.000000000",1133,954.9354]
["2019-07-05T04:17:15.000000000","2019-07-05T11:17:15.000000000",1022,0.01555518]
["2019-07-05T04:17:15.000000000","2019-07-05T11:17:15.000000000",1130,770101499.9762]
["2019-07-05T04:17:30.000000000","2019-07-05T11:17:30.000000000",1021,276.0349]
["2019-07-05T04:17:30.000000000","2019-07-05T11:17:30.000000000",1016,478400.0]
["2019-07-05T04:17:45.000000000","2019-07-05T11:17:45.000000000",1019,19800.05]
["2019-07-05T04:17:45.000000000","2019-07-05T11:17:45.000000000",1018,479497.9]
["2019-07-05T04:18:00.000000000","2019-07-05T11:18:00.000000000",1017,478000.0]
["2019-07-05T04:18:00.000000000","2019-07-05T11:18:00.000000000",1020,2789287.0]
["2019-07-05T04:18:00.000000000","2019-07-05T11:18:00.000000000",1133,957.4167]
["2019-07-05T04:18:15.000000000","2019-07-05T11:18:15.000000000",1022,0.06666507]
["2019-07-05T04:18:15.000000000","2019-07-05T11:18:15.000000000",1130,770002480.2877]
["2019-07-05T04:18:30.000000000","2019-07-05T11:18:30.000000000",1021,276.1281]
["2019-07-05T04:18:30.000000000","2019-07-05T11:18:30.000000000",1016,478300.0]
["2019-07-05T04:18:45.000000000","2019-07-05T11:18:45.000000000",1019,19800.05]
["2019-07-05T04:18:45.000000000","2019-07-05T11:18:45.000000000",1018,479268.7]
["2019-07-05T04:19:00.000000000","2019-07-05T11:19:00.000000000",1017,478000.0]
["2019-07-05T04:19:00.000000000","2019-07-05T11:19:00.000000000",1020,2789287.0]
["2019-07-05T04:19:00.000000000","2019-07-05T11:19:00.000000000",1133,957.2292]
["2019-07-05T04:19:15.000000000","2019-07-05T11:19:15.000000000",1022,0.04666555]
["2019-07-05T04:19:15.000000000","2019-07-05T11:19:15.000000000",1130,769550336.865]
["2019-07-05T04:19:30.000000000","2019-07-05T11:19:30.000000000",1021,275.9394]
["2019-07-05T04:19:30.000000000","2019-07-05T11:19:30.000000000",1016,478200.0]
["2019-07-05T04:19:45.000000000","2019-07-05T11:19:45.000000000",1019,19800.05]
["2019-07-05T04:19:45.000000000","2019-07-05T11:19:45.000000000",1018,479002.1]
["2019-07-05T04:20:00.000000000","2019-07-05T11:20:00.000000000",1017,476000.0]
["2019-07-05T04:20:00.000000000","2019-07-05T11:20:00.000000000",1020,2789287.0]
["2019-07-05T04:20:00.000000000","2019-07-05T11:20:00.000000000",1133,955.0833]
["2019-07-05T04:20:15.000000000","2019-07-05T11:20:15.000000000",1022,0.01555518]
["2019-07-05T04:20:15.000000000","2019-07-05T11:20:15.000000000",1130,769686454.0706]
["2019-07-05T04:20:30.000000000","2019-07-05T11:20:30.000000000",1021,275.9904]
["2019-07-05T04:20:30.000000000","2019-07-05T11:20:30.000000000",1016,478200.0]
["2019-07-05T04:20:45.000000000","2019-07-05T11:20:45.000000000",1019,19800.05]
["2019-07-05T04:20:45.000000000","2019-07-05T11:20:45.000000000",1018,479214.60000000003]
["2019-07-05T04:21:00.000000000","2019-07-05T11:21:00.000000000",1017,478000.0]
["2019-07-05T04:21:00.000000000","2019-07-05T11:21:00.000000000",1020,2789287.0]
["2019-07-05T04:21:00.000000000","2019-07-05T11:21:00.000000000",1133,957.2354]
["2019-07-05T04:21:15.000000000","2019-07-05T11:21:15.000000000",1022,0.06666507]
["2019-07-05T04:21:15.000000000","2019-07-05T11:21:15.000000000",1130,769977655.6334]
["2019-07-05T04:21:30.000000000","2019-07-05T11:21:30.000000000",1021,275.9793]
["2019-07-05T04:21:30.000000000","2019-07-05T11:21:30.000000000",1016,478200.0]
["2019-07-05T04:21:45.000000000","2019-07-05T11:21:45.000000000",1019,19746.8]
["2019-07-05T04:21:45.000000000","2019-07-05T11:21:45.000000000",1018,479037.5]
["2019-07-05T04:22:00.000000000","2019-07-05T11:22:00.000000000",1017,478000.0]
["2019-07-05T04:22:00.000000000","2019-07-05T11:22:00.000000000",1020,2789287.0]
["2019-07-05T04:22:00.000000000","2019-07-05T11:22:00.000000000",1133,957.2]
["2019-07-05T04:22:15.000000000","2019-07-05T11:22:15.000000000",1022,0.05110988]
["2019-07-05T04:22:15.000000000","2019-07-05T11:22:15.000000000",1130,769668044.7764]
["2019-07-05T04:22:30.000000000","2019-07-05T11:22:30.000000000",1021,275.8906]
["2019-07-05T04:22:30.000000000","2019-07-05T11:22:30.000000000",1016,478200.0]
["2019-07-05T04:22:45.000000000","2019-07-05T11:22:45.000000000",1019,19700.199999999997]
["2019-07-05T04:22:45.000000000","2019-07-05T11:22:45.000000000",1018,479091.7]
["2019-07-05T04:23:00.000000000","2019-07-05T11:23:00.000000000",1017,476000.0]
["2019-07-05T04:23:00.000000000","2019-07-05T11:23:00.000000000",1020,2789287.0]
["2019-07-05T04:23:00.000000000","2019-07-05T11:23:00.000000000",1133,955.0562]
["2019-07-05T04:23:15.000000000","2019-07-05T11:23:15.000000000",1022,0.01555518]
["2019-07-05T04:23:15.000000000","2019-07-05T11:23:15.000000000",1130,769723551.5877]
["2019-07-05T04:23:30.000000000","2019-07-05T11:23:30.000000000",1021,275.9217]
["2019-07-05T04:23:30.000000000","2019-07-05T11:23:30.000000000",1016,478100.0]
["2019-07-05T04:23:45.000000000","2019-07-05T11:23:45.000000000",1019,19700.199999999997]
["2019-07-05T04:23:45.000000000","2019-07-05T11:23:45.000000000",1018,479077.1]
["2019-07-05T04:24:00.000000000","2019-07-05T11:24:00.000000000",1017,476000.0]
["2019-07-05T04:24:00.000000000","2019-07-05T11:24:00.000000000",1020,2789287.0]
["2019-07-05T04:24:00.000000000","2019-07-05T11:24:00.000000000",1133,955.0708]
["2019-07-05T04:24:15.000000000","2019-07-05T11:24:15.000000000",1022,0.04888771]
["2019-07-05T04:24:15.000000000","2019-07-05T11:24:15.000000000",1130,769451317.1765]
["2019-07-05T04:24:30.000000000","2019-07-05T11:24:30.000000000",1021,275.9083]
["2019-07-05T04:24:30.000000000","2019-07-05T11:24:30.000000000",1016,478100.0]
["2019-07-05T04:24:45.000000000","2019-07-05T11:24:45.000000000",1019,19700.199999999997]
["2019-07-05T04:24:45.000000000","2019-07-05T11:24:45.000000000",1018,479295.8]
["2019-07-05T04:25:00.000000000","2019-07-05T11:25:00.000000000",1017,476000.0]
["2019-07-05T04:25:00.000000000","2019-07-05T11:25:00.000000000",1020,2789287.0]
["2019-07-05T04:25:00.000000000","2019-07-05T11:25:00.000000000",1133,955.1292]
["2019-07-05T04:25:15.000000000","2019-07-05T11:25:15.000000000",1022,0.05333205]
["2019-07-05T04:25:15.000000000","2019-07-05T11:25:15.000000000",1130,769438765.385]
["2019-07-05T04:25:30.000000000","2019-07-05T11:25:30.000000000",1021,275.8594]
["2019-07-05T04:25:30.000000000","2019-07-05T11:25:30.000000000",1016,478000.0]
["2019-07-05T04:25:45.000000000","2019-07-05T11:25:45.000000000",1019,19700.199999999997]
["2019-07-05T04:25:45.000000000","2019-07-05T11:25:45.000000000",1018,479404.2]
["2019-07-05T04:26:00.000000000","2019-07-05T11:26:00.000000000",1017,477733.3]
["2019-07-05T04:26:00.000000000","2019-07-05T11:26:00.000000000",1020,2789287.0]
["2019-07-05T04:26:00.000000000","2019-07-05T11:26:00.000000000",1133,957.102]
["2019-07-05T04:26:15.000000000","2019-07-05T11:26:15.000000000",1022,0.06888723]
["2019-07-05T04:26:15.000000000","2019-07-05T11:26:15.000000000",1130,769599986.1736]
["2019-07-05T04:26:30.000000000","2019-07-05T11:26:30.000000000",1021,276.0082]
["2019-07-05T04:26:30.000000000","2019-07-05T11:26:30.000000000",1016,478300.0]
["2019-07-05T04:26:45.000000000","2019-07-05T11:26:45.000000000",1019,19700.199999999997]
["2019-07-05T04:26:45.000000000","2019-07-05T11:26:45.000000000",1018,479322.9]
["2019-07-05T04:27:00.000000000","2019-07-05T11:27:00.000000000",1017,478000.0]
["2019-07-05T04:27:00.000000000","2019-07-05T11:27:00.000000000",1020,2789287.0]
["2019-07-05T04:27:00.000000000","2019-07-05T11:27:00.000000000",1133,957.3958]
["2019-07-05T04:27:15.000000000","2019-07-05T11:27:15.000000000",1022,0.03333253]
["2019-07-05T04:27:15.000000000","2019-07-05T11:27:15.000000000",1130,769773200.8963]
["2019-07-05T04:27:30.000000000","2019-07-05T11:27:30.000000000",1021,276.0438]
["2019-07-05T04:27:30.000000000","2019-07-05T11:27:30.000000000",1016,478400.0]
["2019-07-05T04:27:45.000000000","2019-07-05T11:27:45.000000000",1019,19700.199999999997]
["2019-07-05T04:27:45.000000000","2019-07-05T11:27:45.000000000",1018,479593.8]
["2019-07-05T04:28:00.000000000","2019-07-05T11:28:00.000000000",1017,478000.0]
["2019-07-05T04:28:00.000000000","2019-07-05T11:28:00.000000000",1020,2789287.0]
["2019-07-05T04:28:00.000000000","2019-07-05T11:28:00.000000000",1133,957.4792]
["2019-07-05T04:28:15.000000000","2019-07-05T11:28:15.000000000",1022,0.01555518]
["2019-07-05T04:28:15.000000000","2019-07-05T11:28:15.000000000",1130,770237617.1818]
["2019-07-05T04:28:30.000000000","2019-07-05T11:28:30.000000000",1021,276.1037]
["2019-07-05T04:28:30.000000000","2019-07-05T11:28:30.000000000",1016,478500.0]
["2019-07-05T04:28:45.000000000","2019-07-05T11:28:45.000000000",1019,19700.199999999997]
["2019-07-05T04:28:45.000000000","2019-07-05T11:28:45.000000000",1018,479704.2]
["2019-07-05T04:29:00.000000000","2019-07-05T11:29:00.000000000",1017,478000.0]
["2019-07-05T04:29:00.000000000","2019-07-05T11:29:00.000000000",1020,2789287.0]
["2019-07-05T04:29:00.000000000","2019-07-05T11:29:00.000000000",1133,957.6646]
["2019-07-05T04:29:15.000000000","2019-07-05T11:29:15.000000000",1022,0.01777735]
["2019-07-05T04:29:15.000000000","2019-07-05T11:29:15.000000000",1130,770281130.059]
["2019-07-05T04:29:30.000000000","2019-07-05T11:29:30.000000000",1021,276.2102]
["2019-07-05T04:29:30.000000000","2019-07-05T11:29:30.000000000",1016,478600.0]
["2019-07-05T04:29:45.000000000","2019-07-05T11:29:45.000000000",1019,19700.199999999997]
["2019-07-05T04:29:45.000000000","2019-07-05T11:29:45.000000000",1018,479577.1]
["2019-07-05T04:30:00.000000000","2019-07-05T11:30:00.000000000",1017,478000.0]
["2019-07-05T04:30:00.000000000","2019-07-05T11:30:00.000000000",1020,2789287.0]
["2019-07-05T04:30:00.000000000","2019-07-05T11:30:00.000000000",1133,957.7771]
["2019-07-05T04:30:15.000000000","2019-07-05T11:30:15.000000000",1022,0.01555518]
["2019-07-05T04:30:15.000000000","2019-07-05T11:30:15.000000000",1130,770565916.2617]
["2019-07-05T04:30:30.000000000","2019-07-05T11:30:30.000000000",1021,276.1658]
["2019-07-05T04:30:30.000000000","2019-07-05T11:30:30.000000000",1016,478500.0]
["2019-07-05T04:30:45.000000000","2019-07-05T11:30:45.000000000",1019,19600.100000000002]
["2019-07-05T04:30:45.000000000","2019-07-05T11:30:45.000000000",1018,479610.4]
["2019-07-05T04:31:00.000000000","2019-07-05T11:31:00.000000000",1017,478000.0]
["2019-07-05T04:31:00.000000000","2019-07-05T11:31:00.000000000",1020,2789287.0]
["2019-07-05T04:31:00.000000000","2019-07-05T11:31:00.000000000",1133,957.5583]
["2019-07-05T04:31:15.000000000","2019-07-05T11:31:15.000000000",1022,0.01555518]
["2019-07-05T04:31:15.000000000","2019-07-05T11:31:15.000000000",1130,770163422.1476]
["2019-07-05T04:31:30.000000000","2019-07-05T11:31:30.000000000",1021,276.0615]
["2019-07-05T04:31:30.000000000","2019-07-05T11:31:30.000000000",1016,478500.0]
["2019-07-05T04:31:45.000000000","2019-07-05T11:31:45.000000000",1019,19600.100000000002]
["2019-07-05T04:31:45.000000000","2019-07-05T11:31:45.000000000",1018,479775.0]
["2019-07-05T04:32:00.000000000","2019-07-05T11:32:00.000000000",1017,478000.0]
["2019-07-05T04:32:00.000000000","2019-07-05T11:32:00.000000000",1020,2789287.0]
["2019-07-05T04:32:00.000000000","2019-07-05T11:32:00.000000000",1133,957.5896]
["2019-07-05T04:32:15.000000000","2019-07-05T11:32:15.000000000",1022,0.06888723]
["2019-07-05T04:32:15.000000000","2019-07-05T11:32:15.000000000",1130,770640111.2959]
["2019-07-05T04:32:30.000000000","2019-07-05T11:32:30.000000000",1021,276.1703]
["2019-07-05T04:32:30.000000000","2019-07-05T11:32:30.000000000",1016,478400.0]
["2019-07-05T04:32:45.000000000","2019-07-05T11:32:45.000000000",1019,19600.100000000002]
["2019-07-05T04:32:45.000000000","2019-07-05T11:32:45.000000000",1018,479377.1]
["2019-07-05T04:33:00.000000000","2019-07-05T11:33:00.000000000",1017,478000.0]
["2019-07-05T04:33:00.000000000","2019-07-05T11:33:00.000000000",1020,2789287.0]
["2019-07-05T04:33:00.000000000","2019-07-05T11:33:00.000000000",1133,957.3792]
["2019-07-05T04:33:15.000000000","2019-07-05T11:33:15.000000000",1022,0.0]
["2019-07-05T04:33:15.000000000","2019-07-05T11:33:15.000000000",1130,770095084.6161]
["2019-07-05T04:33:30.000000000","2019-07-05T11:33:30.000000000",1021,276.1969]
["2019-07-05T04:33:30.000000000","2019-07-05T11:33:30.000000000",1016,478400.0]
["2019-07-05T04:33:45.000000000","2019-07-05T11:33:45.000000000",1019,19600.100000000002]
["2019-07-05T04:33:45.000000000","2019-07-05T11:33:45.000000000",1018,479691.7]
["2019-07-05T04:34:00.000000000","2019-07-05T11:34:00.000000000",1017,478000.0]
["2019-07-05T04:34:00.000000000","2019-07-05T11:34:00.000000000",1020,2789287.0]
["2019-07-05T04:34:00.000000000","2019-07-05T11:34:00.000000000",1133,957.625]
["2019-07-05T04:34:15.000000000","2019-07-05T11:34:15.000000000",1022,0.0355547]
["2019-07-05T04:34:15.000000000","2019-07-05T11:34:15.000000000",1130,770503994.0903]
["2019-07-05T04:34:30.000000000","2019-07-05T11:34:30.000000000",1021,276.208]
["2019-07-05T04:34:30.000000000","2019-07-05T11:34:30.000000000",1016,478400.0]
["2019-07-05T04:34:45.000000000","2019-07-05T11:34:45.000000000",1019,19600.100000000002]
["2019-07-05T04:34:45.000000000","2019-07-05T11:34:45.000000000",1018,479660.39999999997]
["2019-07-05T04:35:00.000000000","2019-07-05T11:35:00.000000000",1017,478000.0]
["2019-07-05T04:35:00.000000000","2019-07-05T11:35:00.000000000",1020,2789287.0]
["2019-07-05T04:35:00.000000000","2019-07-05T11:35:00.000000000",1133,956.425]
["2019-07-05T04:35:15.000000000","2019-07-05T11:35:15.000000000",1022,0.0]
["2019-07-05T04:35:15.000000000","2019-07-05T11:35:15.000000000",1130,770652384.1587]
["2019-07-05T04:35:30.000000000","2019-07-05T11:35:30.000000000",1021,276.3256]
["2019-07-05T04:35:30.000000000","2019-07-05T11:35:30.000000000",1016,478700.0]
["2019-07-05T04:35:45.000000000","2019-07-05T11:35:45.000000000",1019,19600.100000000002]
["2019-07-05T04:35:45.000000000","2019-07-05T11:35:45.000000000",1018,479777.10000000003]
["2019-07-05T04:36:00.000000000","2019-07-05T11:36:00.000000000",1017,478000.0]
["2019-07-05T04:36:00.000000000","2019-07-05T11:36:00.000000000",1020,2789287.0]
["2019-07-05T04:36:00.000000000","2019-07-05T11:36:00.000000000",1133,957.6729]
["2019-07-05T04:36:15.000000000","2019-07-05T11:36:15.000000000",1022,0.01777735]
["2019-07-05T04:36:15.000000000","2019-07-05T11:36:15.000000000",1130,770460481.2131]
["2019-07-05T04:36:30.000000000","2019-07-05T11:36:30.000000000",1021,276.1903]
["2019-07-05T04:36:30.000000000","2019-07-05T11:36:30.000000000",1016,478600.0]
["2019-07-05T04:36:45.000000000","2019-07-05T11:36:45.000000000",1019,19600.100000000002]
["2019-07-05T04:36:45.000000000","2019-07-05T11:36:45.000000000",1018,479397.89999999997]
["2019-07-05T04:37:00.000000000","2019-07-05T11:37:00.000000000",1017,478000.0]
["2019-07-05T04:37:00.000000000","2019-07-05T11:37:00.000000000",1020,2789287.0]
["2019-07-05T04:37:00.000000000","2019-07-05T11:37:00.000000000",1133,957.8375]
["2019-07-05T04:37:15.000000000","2019-07-05T11:37:15.000000000",1022,0.06888723]
["2019-07-05T04:37:15.000000000","2019-07-05T11:37:15.000000000",1130,770596877.3474]
["2019-07-05T04:37:30.000000000","2019-07-05T11:37:30.000000000",1021,276.2236]
["2019-07-05T04:37:30.000000000","2019-07-05T11:37:30.000000000",1016,478700.0]
["2019-07-05T04:37:45.000000000","2019-07-05T11:37:45.000000000",1019,19600.100000000002]
["2019-07-05T04:37:45.000000000","2019-07-05T11:37:45.000000000",1018,479472.89999999997]
["2019-07-05T04:38:00.000000000","2019-07-05T11:38:00.000000000",1017,476266.7]
["2019-07-05T04:38:00.000000000","2019-07-05T11:38:00.000000000",1020,2789287.0]
["2019-07-05T04:38:00.000000000","2019-07-05T11:38:00.000000000",1133,955.6271]
["2019-07-05T04:38:15.000000000","2019-07-05T11:38:15.000000000",1022,0.05333205]
["2019-07-05T04:38:15.000000000","2019-07-05T11:38:15.000000000",1130,770045714.2362]
["2019-07-05T04:38:30.000000000","2019-07-05T11:38:30.000000000",1021,276.2347]
["2019-07-05T04:38:30.000000000","2019-07-05T11:38:30.000000000",1016,478500.0]
["2019-07-05T04:38:45.000000000","2019-07-05T11:38:45.000000000",1019,19600.100000000002]
["2019-07-05T04:38:45.000000000","2019-07-05T11:38:45.000000000",1018,479825.0]
["2019-07-05T04:39:00.000000000","2019-07-05T11:39:00.000000000",1017,478000.0]
["2019-07-05T04:39:00.000000000","2019-07-05T11:39:00.000000000",1020,2789287.0]
["2019-07-05T04:39:00.000000000","2019-07-05T11:39:00.000000000",1133,957.8979]
["2019-07-05T04:39:15.000000000","2019-07-05T11:39:15.000000000",1022,0.0355547]
["2019-07-05T04:39:15.000000000","2019-07-05T11:39:15.000000000",1130,770646247.7273]
["2019-07-05T04:39:30.000000000","2019-07-05T11:39:30.000000000",1021,276.2568]
["2019-07-05T04:39:30.000000000","2019-07-05T11:39:30.000000000",1016,478300.0]
["2019-07-05T04:39:45.000000000","2019-07-05T11:39:45.000000000",1019,19600.100000000002]
["2019-07-05T04:39:45.000000000","2019-07-05T11:39:45.000000000",1018,479670.8]
["2019-07-05T04:40:00.000000000","2019-07-05T11:40:00.000000000",1017,478000.0]
["2019-07-05T04:40:00.000000000","2019-07-05T11:40:00.000000000",1020,2789287.0]
["2019-07-05T04:40:00.000000000","2019-07-05T11:40:00.000000000",1133,957.6521]
["2019-07-05T04:40:15.000000000","2019-07-05T11:40:15.000000000",1022,0.03333253]
["2019-07-05T04:40:15.000000000","2019-07-05T11:40:15.000000000",1130,770473033.0046]
["2019-07-05T04:40:30.000000000","2019-07-05T11:40:30.000000000",1021,276.2036]
["2019-07-05T04:40:30.000000000","2019-07-05T11:40:30.000000000",1016,478200.0]
["2019-07-05T04:40:45.000000000","2019-07-05T11:40:45.000000000",1019,19600.100000000002]
["2019-07-05T04:40:45.000000000","2019-07-05T11:40:45.000000000",1018,479802.1]
["2019-07-05T04:41:00.000000000","2019-07-05T11:41:00.000000000",1017,478000.0]
["2019-07-05T04:41:00.000000000","2019-07-05T11:41:00.000000000",1020,2789287.0]
["2019-07-05T04:41:00.000000000","2019-07-05T11:41:00.000000000",1133,957.7521]
["2019-07-05T04:41:15.000000000","2019-07-05T11:41:15.000000000",1022,0.04666555]
["2019-07-05T04:41:15.000000000","2019-07-05T11:41:15.000000000",1130,770708169.8987]
["2019-07-05T04:41:30.000000000","2019-07-05T11:41:30.000000000",1021,276.2324]
["2019-07-05T04:41:30.000000000","2019-07-05T11:41:30.000000000",1016,478400.0]
["2019-07-05T04:41:45.000000000","2019-07-05T11:41:45.000000000",1019,19546.71]
["2019-07-05T04:41:45.000000000","2019-07-05T11:41:45.000000000",1018,479700.0]
["2019-07-05T04:42:00.000000000","2019-07-05T11:42:00.000000000",1017,478000.0]
["2019-07-05T04:42:00.000000000","2019-07-05T11:42:00.000000000",1020,2789287.0]
["2019-07-05T04:42:00.000000000","2019-07-05T11:42:00.000000000",1133,957.8417]
["2019-07-05T04:42:15.000000000","2019-07-05T11:42:15.000000000",1022,0.0]
["2019-07-05T04:42:15.000000000","2019-07-05T11:42:15.000000000",1130,770417247.2646]
["2019-07-05T04:42:30.000000000","2019-07-05T11:42:30.000000000",1021,276.2081]
["2019-07-05T04:42:30.000000000","2019-07-05T11:42:30.000000000",1016,478500.0]
["2019-07-05T04:42:45.000000000","2019-07-05T11:42:45.000000000",1019,19500.0]
["2019-07-05T04:42:45.000000000","2019-07-05T11:42:45.000000000",1018,479710.39999999997]
["2019-07-05T04:43:00.000000000","2019-07-05T11:43:00.000000000",1017,478000.0]
["2019-07-05T04:43:00.000000000","2019-07-05T11:43:00.000000000",1020,2789287.0]
["2019-07-05T04:43:00.000000000","2019-07-05T11:43:00.000000000",1133,957.7875]
["2019-07-05T04:43:15.000000000","2019-07-05T11:43:15.000000000",1022,0.05110988]
["2019-07-05T04:43:15.000000000","2019-07-05T11:43:15.000000000",1130,770466617.6445]
["2019-07-05T04:43:30.000000000","2019-07-05T11:43:30.000000000",1021,276.2413]
["2019-07-05T04:43:30.000000000","2019-07-05T11:43:30.000000000",1016,478500.0]
["2019-07-05T04:43:45.000000000","2019-07-05T11:43:45.000000000",1019,19500.0]
["2019-07-05T04:43:45.000000000","2019-07-05T11:43:45.000000000",1018,479883.30000000005]
["2019-07-05T04:44:00.000000000","2019-07-05T11:44:00.000000000",1017,478000.0]
["2019-07-05T04:44:00.000000000","2019-07-05T11:44:00.000000000",1020,2789287.0]
["2019-07-05T04:44:00.000000000","2019-07-05T11:44:00.000000000",1133,957.7375]
["2019-07-05T04:44:15.000000000","2019-07-05T11:44:15.000000000",1022,0.0355547]
["2019-07-05T04:44:15.000000000","2019-07-05T11:44:15.000000000",1130,770733273.4817]
["2019-07-05T04:44:30.000000000","2019-07-05T11:44:30.000000000",1021,276.097]
["2019-07-05T04:44:30.000000000","2019-07-05T11:44:30.000000000",1016,478600.0]
["2019-07-05T04:44:45.000000000","2019-07-05T11:44:45.000000000",1019,19500.0]
["2019-07-05T04:44:45.000000000","2019-07-05T11:44:45.000000000",1018,479718.8]
["2019-07-05T04:45:00.000000000","2019-07-05T11:45:00.000000000",1017,478000.0]
["2019-07-05T04:45:00.000000000","2019-07-05T11:45:00.000000000",1020,2789287.0]
["2019-07-05T04:45:00.000000000","2019-07-05T11:45:00.000000000",1133,957.8104]
["2019-07-05T04:45:15.000000000","2019-07-05T11:45:15.000000000",1022,0.05110988]
["2019-07-05T04:45:15.000000000","2019-07-05T11:45:15.000000000",1130,770336636.8703]
["2019-07-05T04:45:30.000000000","2019-07-05T11:45:30.000000000",1021,276.2058]
["2019-07-05T04:45:30.000000000","2019-07-05T11:45:30.000000000",1016,478400.0]
["2019-07-05T04:45:45.000000000","2019-07-05T11:45:45.000000000",1019,19300.05]
["2019-07-05T04:45:45.000000000","2019-07-05T11:45:45.000000000",1018,479564.6]
["2019-07-05T04:46:00.000000000","2019-07-05T11:46:00.000000000",1017,476266.7]
["2019-07-05T04:46:00.000000000","2019-07-05T11:46:00.000000000",1020,2789287.0]
["2019-07-05T04:46:00.000000000","2019-07-05T11:46:00.000000000",1133,955.5688]
["2019-07-05T04:46:15.000000000","2019-07-05T11:46:15.000000000",1022,0.05110988]
["2019-07-05T04:46:15.000000000","2019-07-05T11:46:15.000000000",1130,769897045.2391]
["2019-07-05T04:46:30.000000000","2019-07-05T11:46:30.000000000",1021,275.9216]
["2019-07-05T04:46:30.000000000","2019-07-05T11:46:30.000000000",1016,477700.0]
["2019-07-05T04:46:45.000000000","2019-07-05T11:46:45.000000000",1019,19300.05]
["2019-07-05T04:46:45.000000000","2019-07-05T11:46:45.000000000",1018,479154.2]
["2019-07-05T04:47:00.000000000","2019-07-05T11:47:00.000000000",1017,477733.3]
["2019-07-05T04:47:00.000000000","2019-07-05T11:47:00.000000000",1020,2789287.0]
["2019-07-05T04:47:00.000000000","2019-07-05T11:47:00.000000000",1133,957.0812]
["2019-07-05T04:47:15.000000000","2019-07-05T11:47:15.000000000",1022,0.0]
["2019-07-05T04:47:15.000000000","2019-07-05T11:47:15.000000000",1130,769952830.9791]
["2019-07-05T04:47:30.000000000","2019-07-05T11:47:30.000000000",1021,275.8995]
["2019-07-05T04:47:30.000000000","2019-07-05T11:47:30.000000000",1016,477900.0]
["2019-07-05T04:47:45.000000000","2019-07-05T11:47:45.000000000",1019,19300.05]
["2019-07-05T04:47:45.000000000","2019-07-05T11:47:45.000000000",1018,479162.5]
["2019-07-05T04:48:00.000000000","2019-07-05T11:48:00.000000000",1017,476000.0]
["2019-07-05T04:48:00.000000000","2019-07-05T11:48:00.000000000",1020,2789287.0]
["2019-07-05T04:48:00.000000000","2019-07-05T11:48:00.000000000",1133,955.3021]
["2019-07-05T04:48:15.000000000","2019-07-05T11:48:15.000000000",1022,0.0355547]
["2019-07-05T04:48:15.000000000","2019-07-05T11:48:15.000000000",1130,769494830.0537]
["2019-07-05T04:48:30.000000000","2019-07-05T11:48:30.000000000",1021,275.8906]
["2019-07-05T04:48:30.000000000","2019-07-05T11:48:30.000000000",1016,478000.0]
["2019-07-05T04:48:45.000000000","2019-07-05T11:48:45.000000000",1019,19300.05]
["2019-07-05T04:48:45.000000000","2019-07-05T11:48:45.000000000",1018,479310.4]
["2019-07-05T04:49:00.000000000","2019-07-05T11:49:00.000000000",1017,476000.0]
["2019-07-05T04:49:00.000000000","2019-07-05T11:49:00.000000000",1020,2789287.0]
["2019-07-05T04:49:00.000000000","2019-07-05T11:49:00.000000000",1133,955.1604]
["2019-07-05T04:49:15.000000000","2019-07-05T11:49:15.000000000",1022,0.08444241]
["2019-07-05T04:49:15.000000000","2019-07-05T11:49:15.000000000",1130,769965382.7706]
["2019-07-05T04:49:30.000000000","2019-07-05T11:49:30.000000000",1021,276.0549]
["2019-07-05T04:49:30.000000000","2019-07-05T11:49:30.000000000",1016,477900.0]
["2019-07-05T04:49:45.000000000","2019-07-05T11:49:45.000000000",1019,19300.05]
["2019-07-05T04:49:45.000000000","2019-07-05T11:49:45.000000000",1018,479177.1]
["2019-07-05T04:50:00.000000000","2019-07-05T11:50:00.000000000",1017,476000.0]
["2019-07-05T04:50:00.000000000","2019-07-05T11:50:00.000000000",1020,2789287.0]
["2019-07-05T04:50:00.000000000","2019-07-05T11:50:00.000000000",1133,955.2646]
["2019-07-05T04:50:15.000000000","2019-07-05T11:50:15.000000000",1022,0.0]
["2019-07-05T04:50:15.000000000","2019-07-05T11:50:15.000000000",1130,770002480.2877]
["2019-07-05T04:50:30.000000000","2019-07-05T11:50:30.000000000",1021,275.9683]
["2019-07-05T04:50:30.000000000","2019-07-05T11:50:30.000000000",1016,478200.0]
["2019-07-05T04:50:45.000000000","2019-07-05T11:50:45.000000000",1019,19200.199999999997]
["2019-07-05T04:50:45.000000000","2019-07-05T11:50:45.000000000",1018,479364.6]
["2019-07-05T04:51:00.000000000","2019-07-05T11:51:00.000000000",1017,476000.0]
["2019-07-05T04:51:00.000000000","2019-07-05T11:51:00.000000000",1020,2789287.0]
["2019-07-05T04:51:00.000000000","2019-07-05T11:51:00.000000000",1133,955.4188]
["2019-07-05T04:51:15.000000000","2019-07-05T11:51:15.000000000",1022,0.03333253]
["2019-07-05T04:51:15.000000000","2019-07-05T11:51:15.000000000",1130,769736103.3792]
["2019-07-05T04:51:30.000000000","2019-07-05T11:51:30.000000000",1021,276.0415]
["2019-07-05T04:51:30.000000000","2019-07-05T11:51:30.000000000",1016,477800.0]
["2019-07-05T04:51:45.000000000","2019-07-05T11:51:45.000000000",1019,19200.199999999997]
["2019-07-05T04:51:45.000000000","2019-07-05T11:51:45.000000000",1018,479714.60000000003]
["2019-07-05T04:52:00.000000000","2019-07-05T11:52:00.000000000",1017,478000.0]
["2019-07-05T04:52:00.000000000","2019-07-05T11:52:00.000000000",1020,2789287.0]
["2019-07-05T04:52:00.000000000","2019-07-05T11:52:00.000000000",1133,957.5292]
["2019-07-05T04:52:15.000000000","2019-07-05T11:52:15.000000000",1022,0.0]
["2019-07-05T04:52:15.000000000","2019-07-05T11:52:15.000000000",1130,770745267.4158]
["2019-07-05T04:52:30.000000000","2019-07-05T11:52:30.000000000",1021,276.1636]
["2019-07-05T04:52:30.000000000","2019-07-05T11:52:30.000000000",1016,478400.0]
["2019-07-05T04:52:45.000000000","2019-07-05T11:52:45.000000000",1019,19300.05]
["2019-07-05T04:52:45.000000000","2019-07-05T11:52:45.000000000",1018,479177.1]
["2019-07-05T04:53:00.000000000","2019-07-05T11:53:00.000000000",1017,477733.3]
["2019-07-05T04:53:00.000000000","2019-07-05T11:53:00.000000000",1020,2789287.0]
["2019-07-05T04:53:00.000000000","2019-07-05T11:53:00.000000000",1133,957.25]
["2019-07-05T04:53:15.000000000","2019-07-05T11:53:15.000000000",1022,0.08444241]
["2019-07-05T04:53:15.000000000","2019-07-05T11:53:15.000000000",1130,769680317.6392]
["2019-07-05T04:53:30.000000000","2019-07-05T11:53:30.000000000",1021,276.0282]
["2019-07-05T04:53:30.000000000","2019-07-05T11:53:30.000000000",1016,478200.0]
["2019-07-05T04:53:45.000000000","2019-07-05T11:53:45.000000000",1019,19300.05]
["2019-07-05T04:53:45.000000000","2019-07-05T11:53:45.000000000",1018,479406.3]
["2019-07-05T04:54:00.000000000","2019-07-05T11:54:00.000000000",1017,478000.0]
["2019-07-05T04:54:00.000000000","2019-07-05T11:54:00.000000000",1020,2789287.0]
["2019-07-05T04:54:00.000000000","2019-07-05T11:54:00.000000000",1133,957.5333]
["2019-07-05T04:54:15.000000000","2019-07-05T11:54:15.000000000",1022,0.06666507]
["2019-07-05T04:54:15.000000000","2019-07-05T11:54:15.000000000",1130,769835123.0677]
["2019-07-05T04:54:30.000000000","2019-07-05T11:54:30.000000000",1021,276.0904]
["2019-07-05T04:54:30.000000000","2019-07-05T11:54:30.000000000",1016,478000.0]
["2019-07-05T04:54:45.000000000","2019-07-05T11:54:45.000000000",1019,19200.199999999997]
["2019-07-05T04:54:45.000000000","2019-07-05T11:54:45.000000000",1018,479395.8]
["2019-07-05T04:55:00.000000000","2019-07-05T11:55:00.000000000",1017,478000.0]
["2019-07-05T04:55:00.000000000","2019-07-05T11:55:00.000000000",1020,2789287.0]
["2019-07-05T04:55:00.000000000","2019-07-05T11:55:00.000000000",1133,957.3917]
["2019-07-05T04:55:15.000000000","2019-07-05T11:55:15.000000000",1022,0.04888771]
["2019-07-05T04:55:15.000000000","2019-07-05T11:55:15.000000000",1130,769903460.5992]
["2019-07-05T04:55:30.000000000","2019-07-05T11:55:30.000000000",1021,276.026]
["2019-07-05T04:55:30.000000000","2019-07-05T11:55:30.000000000",1016,478700.0]
["2019-07-05T04:55:45.000000000","2019-07-05T11:55:45.000000000",1019,19200.199999999997]
["2019-07-05T04:55:45.000000000","2019-07-05T11:55:45.000000000",1018,479643.7]
["2019-07-05T04:56:00.000000000","2019-07-05T11:56:00.000000000",1017,478108.3]
["2019-07-05T04:56:00.000000000","2019-07-05T11:56:00.000000000",1020,2789287.0]
["2019-07-05T04:56:00.000000000","2019-07-05T11:56:00.000000000",1133,957.6208]
["2019-07-05T04:56:15.000000000","2019-07-05T11:56:15.000000000",1022,0.06888723]
["2019-07-05T04:56:15.000000000","2019-07-05T11:56:15.000000000",1130,769965382.7706]
["2019-07-05T04:56:30.000000000","2019-07-05T11:56:30.000000000",1021,276.0904]
["2019-07-05T04:56:30.000000000","2019-07-05T11:56:30.000000000",1016,478600.0]
["2019-07-05T04:56:45.000000000","2019-07-05T11:56:45.000000000",1019,19300.05]
["2019-07-05T04:56:45.000000000","2019-07-05T11:56:45.000000000",1018,479720.8]
["2019-07-05T04:57:00.000000000","2019-07-05T11:57:00.000000000",1017,478000.0]
["2019-07-05T04:57:00.000000000","2019-07-05T11:57:00.000000000",1020,2789287.0]
["2019-07-05T04:57:00.000000000","2019-07-05T11:57:00.000000000",1133,957.5729]
["2019-07-05T04:57:15.000000000","2019-07-05T11:57:15.000000000",1022,0.0355547]
["2019-07-05T04:57:15.000000000","2019-07-05T11:57:15.000000000",1130,770417247.2646]
["2019-07-05T04:57:30.000000000","2019-07-05T11:57:30.000000000",1021,276.3146]
["2019-07-05T04:57:30.000000000","2019-07-05T11:57:30.000000000",1016,478500.0]
["2019-07-05T04:57:45.000000000","2019-07-05T11:57:45.000000000",1019,19253.45]
["2019-07-05T04:57:45.000000000","2019-07-05T11:57:45.000000000",1018,479668.8]
["2019-07-05T04:58:00.000000000","2019-07-05T11:58:00.000000000",1017,479115.6]
["2019-07-05T04:58:00.000000000","2019-07-05T11:58:00.000000000",1020,2789287.0]
["2019-07-05T04:58:00.000000000","2019-07-05T11:58:00.000000000",1133,958.6864]
["2019-07-05T04:58:15.000000000","2019-07-05T11:58:15.000000000",1022,2.166841]
["2019-07-05T04:58:15.000000000","2019-07-05T11:58:15.000000000",1130,770089227.1134]
["2019-07-05T04:58:30.000000000","2019-07-05T11:58:30.000000000",1021,276.2347]
["2019-07-05T04:58:30.000000000","2019-07-05T11:58:30.000000000",1016,478500.0]
["2019-07-05T04:58:45.000000000","2019-07-05T11:58:45.000000000",1019,19700.199999999997]
["2019-07-05T04:58:45.000000000","2019-07-05T11:58:45.000000000",1018,479602.10000000003]
["2019-07-05T04:59:00.000000000","2019-07-05T11:59:00.000000000",1017,479016.7]
["2019-07-05T04:59:00.000000000","2019-07-05T11:59:00.000000000",1020,2789287.0]
["2019-07-05T04:59:00.000000000","2019-07-05T11:59:00.000000000",1133,958.5875]
["2019-07-05T04:59:15.000000000","2019-07-05T11:59:15.000000000",1022,2.317786]
["2019-07-05T04:59:15.000000000","2019-07-05T11:59:15.000000000",1130,770646526.656]
["2019-07-05T04:59:30.000000000","2019-07-05T11:59:30.000000000",1021,276.1681]
["2019-07-05T04:59:30.000000000","2019-07-05T11:59:30.000000000",1016,478300.0]
["2019-07-05T04:59:45.000000000","2019-07-05T11:59:45.000000000",1019,19600.100000000002]
["2019-07-05T04:59:45.000000000","2019-07-05T11:59:45.000000000",1018,479504.2]
["2019-07-05T05:00:00.000000000","2019-07-05T12:00:00.000000000",1017,478738.60000000003]
["2019-07-05T05:00:00.000000000","2019-07-05T12:00:00.000000000",1020,2789287.0]
["2019-07-05T05:00:00.000000000","2019-07-05T12:00:00.000000000",1133,958.2219]
["2019-07-05T05:00:15.000000000","2019-07-05T12:00:15.000000000",1022,2.601936]
["2019-07-05T05:00:15.000000000","2019-07-05T12:00:15.000000000",1130,770596598.4187]
["2019-07-05T05:00:30.000000000","2019-07-05T12:00:30.000000000",1021,276.0459]
["2019-07-05T05:00:30.000000000","2019-07-05T12:00:30.000000000",1016,478300.0]
["2019-07-05T05:00:45.000000000","2019-07-05T12:00:45.000000000",1019,19753.45]
["2019-07-05T05:00:45.000000000","2019-07-05T12:00:45.000000000",1018,479268.7]
["2019-07-05T05:01:00.000000000","2019-07-05T12:01:00.000000000",1017,476975.0]
["2019-07-05T05:01:00.000000000","2019-07-05T12:01:00.000000000",1020,2789287.0]
["2019-07-05T05:01:00.000000000","2019-07-05T12:01:00.000000000",1133,956.3313]
["2019-07-05T05:01:15.000000000","2019-07-05T12:01:15.000000000",1022,2.817286]
["2019-07-05T05:01:15.000000000","2019-07-05T12:01:15.000000000",1130,770107636.4076]
["2019-07-05T05:01:30.000000000","2019-07-05T12:01:30.000000000",1021,276.0681]
["2019-07-05T05:01:30.000000000","2019-07-05T12:01:30.000000000",1016,477900.0]
["2019-07-05T05:01:45.000000000","2019-07-05T12:01:45.000000000",1019,19900.15]
["2019-07-05T05:01:45.000000000","2019-07-05T12:01:45.000000000",1018,477129.2]
["2019-07-05T05:02:00.000000000","2019-07-05T12:02:00.000000000",1017,477429.19999999995]
["2019-07-05T05:02:00.000000000","2019-07-05T12:02:00.000000000",1020,2789287.0]
["2019-07-05T05:02:00.000000000","2019-07-05T12:02:00.000000000",1133,955.9063]
["2019-07-05T05:02:15.000000000","2019-07-05T12:02:15.000000000",1022,3.034852]
["2019-07-05T05:02:15.000000000","2019-07-05T12:02:15.000000000",1130,769451317.1765]
["2019-07-05T05:02:30.000000000","2019-07-05T12:02:30.000000000",1021,275.9971]
["2019-07-05T05:02:30.000000000","2019-07-05T12:02:30.000000000",1016,477700.0]
["2019-07-05T05:02:45.000000000","2019-07-05T12:02:45.000000000",1019,19800.05]
["2019-07-05T05:02:45.000000000","2019-07-05T12:02:45.000000000",1018,479216.7]
["2019-07-05T05:03:00.000000000","2019-07-05T12:03:00.000000000",1017,477095.8]
["2019-07-05T05:03:00.000000000","2019-07-05T12:03:00.000000000",1020,2789287.0]
["2019-07-05T05:03:00.000000000","2019-07-05T12:03:00.000000000",1133,956.3229]
["2019-07-05T05:03:15.000000000","2019-07-05T12:03:15.000000000",1022,3.232468]
["2019-07-05T05:03:15.000000000","2019-07-05T12:03:15.000000000",1130,769624810.8279]
["2019-07-05T05:03:30.000000000","2019-07-05T12:03:30.000000000",1021,275.8195]
["2019-07-05T05:03:30.000000000","2019-07-05T12:03:30.000000000",1016,478000.0]
["2019-07-05T05:03:45.000000000","2019-07-05T12:03:45.000000000",1019,20253.45]
["2019-07-05T05:03:45.000000000","2019-07-05T12:03:45.000000000",1018,478933.3]
["2019-07-05T05:04:00.000000000","2019-07-05T12:04:00.000000000",1017,477618.7]
["2019-07-05T05:04:00.000000000","2019-07-05T12:04:00.000000000",1020,2789287.0]
["2019-07-05T05:04:00.000000000","2019-07-05T12:04:00.000000000",1133,956.5395]
["2019-07-05T05:04:15.000000000","2019-07-05T12:04:15.000000000",1022,3.412182]
["2019-07-05T05:04:15.000000000","2019-07-05T12:04:15.000000000",1130,769500966.4851]
["2019-07-05T05:04:30.000000000","2019-07-05T12:04:30.000000000",1021,275.7463]
["2019-07-05T05:04:30.000000000","2019-07-05T12:04:30.000000000",1016,477400.0]
["2019-07-05T05:04:45.000000000","2019-07-05T12:04:45.000000000",1019,20200.199999999997]
["2019-07-05T05:04:45.000000000","2019-07-05T12:04:45.000000000",1018,478372.9]
["2019-07-05T05:05:00.000000000","2019-07-05T12:05:00.000000000",1017,477499.0]
["2019-07-05T05:05:00.000000000","2019-07-05T12:05:00.000000000",1020,2789287.0]
["2019-07-05T05:05:00.000000000","2019-07-05T12:05:00.000000000",1133,956.324]
["2019-07-05T05:05:15.000000000","2019-07-05T12:05:15.000000000",1022,3.514359]
["2019-07-05T05:05:15.000000000","2019-07-05T12:05:15.000000000",1130,769748376.242]
["2019-07-05T05:05:30.000000000","2019-07-05T12:05:30.000000000",1021,275.7529]
["2019-07-05T05:05:30.000000000","2019-07-05T12:05:30.000000000",1016,478200.0]
["2019-07-05T05:05:45.000000000","2019-07-05T12:05:45.000000000",1019,20253.45]
["2019-07-05T05:05:45.000000000","2019-07-05T12:05:45.000000000",1018,477233.3]
["2019-07-05T05:06:00.000000000","2019-07-05T12:06:00.000000000",1017,477874.0]
["2019-07-05T05:06:00.000000000","2019-07-05T12:06:00.000000000",1020,2789287.0]
["2019-07-05T05:06:00.000000000","2019-07-05T12:06:00.000000000",1133,956.0011]
["2019-07-05T05:06:15.000000000","2019-07-05T12:06:15.000000000",1022,3.678636]
["2019-07-05T05:06:15.000000000","2019-07-05T12:06:15.000000000",1130,768974349.0995]
["2019-07-05T05:06:30.000000000","2019-07-05T12:06:30.000000000",1021,275.7462]
["2019-07-05T05:06:30.000000000","2019-07-05T12:06:30.000000000",1016,477800.0]
["2019-07-05T05:06:45.000000000","2019-07-05T12:06:45.000000000",1019,20400.15]
["2019-07-05T05:06:45.000000000","2019-07-05T12:06:45.000000000",1018,478677.1]
["2019-07-05T05:07:00.000000000","2019-07-05T12:07:00.000000000",1017,476314.6]
["2019-07-05T05:07:00.000000000","2019-07-05T12:07:00.000000000",1020,2789287.0]
["2019-07-05T05:07:00.000000000","2019-07-05T12:07:00.000000000",1133,955.1604]
["2019-07-05T05:07:15.000000000","2019-07-05T12:07:15.000000000",1022,3.585462]
["2019-07-05T05:07:15.000000000","2019-07-05T12:07:15.000000000",1130,768980764.4596]
["2019-07-05T05:07:30.000000000","2019-07-05T12:07:30.000000000",1021,275.7618]
["2019-07-05T05:07:30.000000000","2019-07-05T12:07:30.000000000",1016,477600.0]
["2019-07-05T05:07:45.000000000","2019-07-05T12:07:45.000000000",1019,20400.15]
["2019-07-05T05:07:45.000000000","2019-07-05T12:07:45.000000000",1018,478700.0]
["2019-07-05T05:08:00.000000000","2019-07-05T12:08:00.000000000",1017,477017.7]
["2019-07-05T05:08:00.000000000","2019-07-05T12:08:00.000000000",1020,2789287.0]
["2019-07-05T05:08:00.000000000","2019-07-05T12:08:00.000000000",1133,954.1989]
["2019-07-05T05:08:15.000000000","2019-07-05T12:08:15.000000000",1022,2.424347]
["2019-07-05T05:08:15.000000000","2019-07-05T12:08:15.000000000",1130,768924699.7909]
["2019-07-05T05:08:30.000000000","2019-07-05T12:08:30.000000000",1021,275.6952]
["2019-07-05T05:08:30.000000000","2019-07-05T12:08:30.000000000",1016,477500.0]
["2019-07-05T05:08:45.000000000","2019-07-05T12:08:45.000000000",1019,20653.48]
["2019-07-05T05:08:45.000000000","2019-07-05T12:08:45.000000000",1018,476587.5]
["2019-07-05T05:09:00.000000000","2019-07-05T12:09:00.000000000",1017,476771.9]
["2019-07-05T05:09:00.000000000","2019-07-05T12:09:00.000000000",1020,2789287.0]
["2019-07-05T05:09:00.000000000","2019-07-05T12:09:00.000000000",1133,953.2198]
["2019-07-05T05:09:15.000000000","2019-07-05T12:09:15.000000000",1022,3.529914]
["2019-07-05T05:09:15.000000000","2019-07-05T12:09:15.000000000",1130,769073647.7167]
["2019-07-05T05:09:30.000000000","2019-07-05T12:09:30.000000000",1021,275.6885]
["2019-07-05T05:09:30.000000000","2019-07-05T12:09:30.000000000",1016,477300.0]
["2019-07-05T05:09:45.000000000","2019-07-05T12:09:45.000000000",1019,20800.05]
["2019-07-05T05:09:45.000000000","2019-07-05T12:09:45.000000000",1018,476597.89999999997]
["2019-07-05T05:10:00.000000000","2019-07-05T12:10:00.000000000",1017,476532.30000000005]
["2019-07-05T05:10:00.000000000","2019-07-05T12:10:00.000000000",1020,2789287.0]
["2019-07-05T05:10:00.000000000","2019-07-05T12:10:00.000000000",1133,953.0865]
["2019-07-05T05:10:15.000000000","2019-07-05T12:10:15.000000000",1022,3.58098]
["2019-07-05T05:10:15.000000000","2019-07-05T12:10:15.000000000",1130,768689562.8968]
["2019-07-05T05:10:30.000000000","2019-07-05T12:10:30.000000000",1021,275.5065]
["2019-07-05T05:10:30.000000000","2019-07-05T12:10:30.000000000",1016,477300.0]
["2019-07-05T05:10:45.000000000","2019-07-05T12:10:45.000000000",1019,20753.45]
["2019-07-05T05:10:45.000000000","2019-07-05T12:10:45.000000000",1018,477181.2]
["2019-07-05T05:11:00.000000000","2019-07-05T12:11:00.000000000",1017,477650.0]
["2019-07-05T05:11:00.000000000","2019-07-05T12:11:00.000000000",1020,2789287.0]
["2019-07-05T05:11:00.000000000","2019-07-05T12:11:00.000000000",1133,954.1917]
["2019-07-05T05:11:15.000000000","2019-07-05T12:11:15.000000000",1022,3.913943]
["2019-07-05T05:11:15.000000000","2019-07-05T12:11:15.000000000",1130,769098193.4423]
["2019-07-05T05:11:30.000000000","2019-07-05T12:11:30.000000000",1021,275.6241]
["2019-07-05T05:11:30.000000000","2019-07-05T12:11:30.000000000",1016,477300.0]
["2019-07-05T05:11:45.000000000","2019-07-05T12:11:45.000000000",1019,21100.100000000002]
["2019-07-05T05:11:45.000000000","2019-07-05T12:11:45.000000000",1018,476456.2]
["2019-07-05T05:12:00.000000000","2019-07-05T12:12:00.000000000",1017,477154.2]
["2019-07-05T05:12:00.000000000","2019-07-05T12:12:00.000000000",1020,2789287.0]
["2019-07-05T05:12:00.000000000","2019-07-05T12:12:00.000000000",1133,953.7209]
["2019-07-05T05:12:15.000000000","2019-07-05T12:12:15.000000000",1022,3.951714]
["2019-07-05T05:12:15.000000000","2019-07-05T12:12:15.000000000",1130,768702114.6883]
["2019-07-05T05:12:30.000000000","2019-07-05T12:12:30.000000000",1021,275.5376]
["2019-07-05T05:12:30.000000000","2019-07-05T12:12:30.000000000",1016,477200.0]
["2019-07-05T05:12:45.000000000","2019-07-05T12:12:45.000000000",1019,21000.0]
["2019-07-05T05:12:45.000000000","2019-07-05T12:12:45.000000000",1018,476420.8]
["2019-07-05T05:13:00.000000000","2019-07-05T12:13:00.000000000",1017,477103.1]
["2019-07-05T05:13:00.000000000","2019-07-05T12:13:00.000000000",1020,2789287.0]
["2019-07-05T05:13:00.000000000","2019-07-05T12:13:00.000000000",1133,953.3802]
["2019-07-05T05:13:15.000000000","2019-07-05T12:13:15.000000000",1022,4.728746]
["2019-07-05T05:13:15.000000000","2019-07-05T12:13:15.000000000",1130,768336718.0913]
["2019-07-05T05:13:30.000000000","2019-07-05T12:13:30.000000000",1021,275.4911]
["2019-07-05T05:13:30.000000000","2019-07-05T12:13:30.000000000",1016,477100.0]
["2019-07-05T05:13:45.000000000","2019-07-05T12:13:45.000000000",1019,21353.44]
["2019-07-05T05:13:45.000000000","2019-07-05T12:13:45.000000000",1018,476352.10000000003]
["2019-07-05T05:14:00.000000000","2019-07-05T12:14:00.000000000",1017,477033.3]
["2019-07-05T05:14:00.000000000","2019-07-05T12:14:00.000000000",1020,2789287.0]
["2019-07-05T05:14:00.000000000","2019-07-05T12:14:00.000000000",1133,953.3083]
["2019-07-05T05:14:15.000000000","2019-07-05T12:14:15.000000000",1022,3.62757]
["2019-07-05T05:14:15.000000000","2019-07-05T12:14:15.000000000",1130,767977457.9257]
["2019-07-05T05:14:30.000000000","2019-07-05T12:14:30.000000000",1021,275.1557]
["2019-07-05T05:14:30.000000000","2019-07-05T12:14:30.000000000",1016,477000.0]
["2019-07-05T05:14:45.000000000","2019-07-05T12:14:45.000000000",1019,21753.45]
["2019-07-05T05:14:45.000000000","2019-07-05T12:14:45.000000000",1018,477293.8]
["2019-07-05T05:15:00.000000000","2019-07-05T12:15:00.000000000",1017,476411.5]
["2019-07-05T05:15:00.000000000","2019-07-05T12:15:00.000000000",1020,2789288.0]
["2019-07-05T05:15:00.000000000","2019-07-05T12:15:00.000000000",1133,953.0073]
["2019-07-05T05:15:15.000000000","2019-07-05T12:15:15.000000000",1022,3.316824]
["2019-07-05T05:15:15.000000000","2019-07-05T12:15:15.000000000",1130,768392779.3112]
["2019-07-05T05:15:30.000000000","2019-07-05T12:15:30.000000000",1021,275.5043]
["2019-07-05T05:15:30.000000000","2019-07-05T12:15:30.000000000",1016,477200.0]
["2019-07-05T05:15:45.000000000","2019-07-05T12:15:45.000000000",1019,21600.100000000002]
["2019-07-05T05:15:45.000000000","2019-07-05T12:15:45.000000000",1018,476568.8]
["2019-07-05T05:16:00.000000000","2019-07-05T12:16:00.000000000",1017,476795.8]
["2019-07-05T05:16:00.000000000","2019-07-05T12:16:00.000000000",1020,2789288.0]
["2019-07-05T05:16:00.000000000","2019-07-05T12:16:00.000000000",1133,953.0041]
["2019-07-05T05:16:15.000000000","2019-07-05T12:16:15.000000000",1022,3.66752]
["2019-07-05T05:16:15.000000000","2019-07-05T12:16:15.000000000",1130,768621779.856]
["2019-07-05T05:16:30.000000000","2019-07-05T12:16:30.000000000",1021,275.5353]
["2019-07-05T05:16:30.000000000","2019-07-05T12:16:30.000000000",1016,477300.0]
["2019-07-05T05:16:45.000000000","2019-07-05T12:16:45.000000000",1019,21753.45]
["2019-07-05T05:16:45.000000000","2019-07-05T12:16:45.000000000",1018,477437.5]
["2019-07-05T05:17:00.000000000","2019-07-05T12:17:00.000000000",1017,476425.0]
["2019-07-05T05:17:00.000000000","2019-07-05T12:17:00.000000000",1020,2789288.0]
["2019-07-05T05:17:00.000000000","2019-07-05T12:17:00.000000000",1133,953.0563]
["2019-07-05T05:17:15.000000000","2019-07-05T12:17:15.000000000",1022,4.708709]
["2019-07-05T05:17:15.000000000","2019-07-05T12:17:15.000000000",1130,768145090.5368]
["2019-07-05T05:17:30.000000000","2019-07-05T12:17:30.000000000",1021,275.4443]
["2019-07-05T05:17:30.000000000","2019-07-05T12:17:30.000000000",1016,477100.0]
["2019-07-05T05:17:45.000000000","2019-07-05T12:17:45.000000000",1019,21900.15]
["2019-07-05T05:17:45.000000000","2019-07-05T12:17:45.000000000",1018,477531.3]
["2019-07-05T05:18:00.000000000","2019-07-05T12:18:00.000000000",1017,477369.8]
["2019-07-05T05:18:00.000000000","2019-07-05T12:18:00.000000000",1020,2789288.0]
["2019-07-05T05:18:00.000000000","2019-07-05T12:18:00.000000000",1133,954.9823]
["2019-07-05T05:18:15.000000000","2019-07-05T12:18:15.000000000",1022,5.192637]
["2019-07-05T05:18:15.000000000","2019-07-05T12:18:15.000000000",1130,767538141.468]
["2019-07-05T05:18:30.000000000","2019-07-05T12:18:30.000000000",1021,275.1579]
["2019-07-05T05:18:30.000000000","2019-07-05T12:18:30.000000000",1016,476700.0]
["2019-07-05T05:18:45.000000000","2019-07-05T12:18:45.000000000",1019,21700.199999999997]
["2019-07-05T05:18:45.000000000","2019-07-05T12:18:45.000000000",1018,477589.60000000003]
["2019-07-05T05:19:00.000000000","2019-07-05T12:19:00.000000000",1017,476181.2]
["2019-07-05T05:19:00.000000000","2019-07-05T12:19:00.000000000",1020,2789288.0]
["2019-07-05T05:19:00.000000000","2019-07-05T12:19:00.000000000",1133,953.9291]
["2019-07-05T05:19:15.000000000","2019-07-05T12:19:15.000000000",1022,5.83428]
["2019-07-05T05:19:15.000000000","2019-07-05T12:19:15.000000000",1130,767525589.672]
["2019-07-05T05:19:30.000000000","2019-07-05T12:19:30.000000000",1021,275.3045]
["2019-07-05T05:19:30.000000000","2019-07-05T12:19:30.000000000",1016,476700.0]
["2019-07-05T05:19:45.000000000","2019-07-05T12:19:45.000000000",1019,22153.48]
["2019-07-05T05:19:45.000000000","2019-07-05T12:19:45.000000000",1018,477700.0]
["2019-07-05T05:20:00.000000000","2019-07-05T12:20:00.000000000",1017,477826.0]
["2019-07-05T05:20:00.000000000","2019-07-05T12:20:00.000000000",1020,2789288.0]
["2019-07-05T05:20:00.000000000","2019-07-05T12:20:00.000000000",1133,955.3698]
["2019-07-05T05:20:15.000000000","2019-07-05T12:20:15.000000000",1022,4.33132]
["2019-07-05T05:20:15.000000000","2019-07-05T12:20:15.000000000",1130,767736459.8448]
["2019-07-05T05:20:30.000000000","2019-07-05T12:20:30.000000000",1021,275.0048]
["2019-07-05T05:20:30.000000000","2019-07-05T12:20:30.000000000",1016,477100.0]
["2019-07-05T05:20:45.000000000","2019-07-05T12:20:45.000000000",1019,22653.48]
["2019-07-05T05:20:45.000000000","2019-07-05T12:20:45.000000000",1018,477510.4]
["2019-07-05T05:21:00.000000000","2019-07-05T12:21:00.000000000",1017,476239.6]
["2019-07-05T05:21:00.000000000","2019-07-05T12:21:00.000000000",1020,2789288.0]
["2019-07-05T05:21:00.000000000","2019-07-05T12:21:00.000000000",1133,954.0188]
["2019-07-05T05:21:15.000000000","2019-07-05T12:21:15.000000000",1022,4.522236]
["2019-07-05T05:21:15.000000000","2019-07-05T12:21:15.000000000",1130,767965181.4608]
["2019-07-05T05:21:30.000000000","2019-07-05T12:21:30.000000000",1021,275.1801]
["2019-07-05T05:21:30.000000000","2019-07-05T12:21:30.000000000",1016,476200.0]
["2019-07-05T05:21:45.000000000","2019-07-05T12:21:45.000000000",1019,22800.05]
["2019-07-05T05:21:45.000000000","2019-07-05T12:21:45.000000000",1018,477629.2]
["2019-07-05T05:22:00.000000000","2019-07-05T12:22:00.000000000",1017,477599.0]
["2019-07-05T05:22:00.000000000","2019-07-05T12:22:00.000000000",1020,2789288.0]
["2019-07-05T05:22:00.000000000","2019-07-05T12:22:00.000000000",1133,955.1615]
["2019-07-05T05:22:15.000000000","2019-07-05T12:22:15.000000000",1022,4.539932]
["2019-07-05T05:22:15.000000000","2019-07-05T12:22:15.000000000",1130,767754869.1456]
["2019-07-05T05:22:30.000000000","2019-07-05T12:22:30.000000000",1021,275.1579]
["2019-07-05T05:22:30.000000000","2019-07-05T12:22:30.000000000",1016,476800.0]
["2019-07-05T05:22:45.000000000","2019-07-05T12:22:45.000000000",1019,22553.38]
["2019-07-05T05:22:45.000000000","2019-07-05T12:22:45.000000000",1018,477556.2]
["2019-07-05T05:23:00.000000000","2019-07-05T12:23:00.000000000",1017,476292.7]
["2019-07-05T05:23:00.000000000","2019-07-05T12:23:00.000000000",1020,2789288.0]
["2019-07-05T05:23:00.000000000","2019-07-05T12:23:00.000000000",1133,953.9385]
["2019-07-05T05:23:15.000000000","2019-07-05T12:23:15.000000000",1022,5.17486]
["2019-07-05T05:23:15.000000000","2019-07-05T12:23:15.000000000",1130,767878713.5328]
["2019-07-05T05:23:30.000000000","2019-07-05T12:23:30.000000000",1021,275.2867]
["2019-07-05T05:23:30.000000000","2019-07-05T12:23:30.000000000",1016,476700.0]
["2019-07-05T05:23:45.000000000","2019-07-05T12:23:45.000000000",1019,23006.789999999997]
["2019-07-05T05:23:45.000000000","2019-07-05T12:23:45.000000000",1018,477593.8]
["2019-07-05T05:24:00.000000000","2019-07-05T12:24:00.000000000",1017,477740.6]
["2019-07-05T05:24:00.000000000","2019-07-05T12:24:00.000000000",1020,2789288.0]
["2019-07-05T05:24:00.000000000","2019-07-05T12:24:00.000000000",1133,955.426]
["2019-07-05T05:24:15.000000000","2019-07-05T12:24:15.000000000",1022,5.754282]
["2019-07-05T05:24:15.000000000","2019-07-05T12:24:15.000000000",1130,767773557.3752]
["2019-07-05T05:24:30.000000000","2019-07-05T12:24:30.000000000",1021,275.3467]
["2019-07-05T05:24:30.000000000","2019-07-05T12:24:30.000000000",1016,476900.0]
["2019-07-05T05:24:45.000000000","2019-07-05T12:24:45.000000000",1019,23453.399999999998]
["2019-07-05T05:24:45.000000000","2019-07-05T12:24:45.000000000",1018,477535.39999999997]
["2019-07-05T05:25:00.000000000","2019-07-05T12:25:00.000000000",1017,476434.39999999997]
["2019-07-05T05:25:00.000000000","2019-07-05T12:25:00.000000000",1020,2789288.0]
["2019-07-05T05:25:00.000000000","2019-07-05T12:25:00.000000000",1133,954.0636]
["2019-07-05T05:25:15.000000000","2019-07-05T12:25:15.000000000",1022,6.293787]
["2019-07-05T05:25:15.000000000","2019-07-05T12:25:15.000000000",1130,767581375.432]
["2019-07-05T05:25:30.000000000","2019-07-05T12:25:30.000000000",1021,275.3001]
["2019-07-05T05:25:30.000000000","2019-07-05T12:25:30.000000000",1016,476500.0]
["2019-07-05T05:25:45.000000000","2019-07-05T12:25:45.000000000",1019,23853.44]
["2019-07-05T05:25:45.000000000","2019-07-05T12:25:45.000000000",1018,477760.4]
["2019-07-05T05:26:00.000000000","2019-07-05T12:26:00.000000000",1017,476952.1]
["2019-07-05T05:26:00.000000000","2019-07-05T12:26:00.000000000",1020,2789288.0]
["2019-07-05T05:26:00.000000000","2019-07-05T12:26:00.000000000",1133,954.6709]
["2019-07-05T05:26:15.000000000","2019-07-05T12:26:15.000000000",1022,8.258497]
["2019-07-05T05:26:15.000000000","2019-07-05T12:26:15.000000000",1130,767494628.5752]
["2019-07-05T05:26:30.000000000","2019-07-05T12:26:30.000000000",1021,275.1757]
["2019-07-05T05:26:30.000000000","2019-07-05T12:26:30.000000000",1016,476700.0]
["2019-07-05T05:26:45.000000000","2019-07-05T12:26:45.000000000",1019,24200.199999999997]
["2019-07-05T05:26:45.000000000","2019-07-05T12:26:45.000000000",1018,477745.8]
["2019-07-05T05:27:00.000000000","2019-07-05T12:27:00.000000000",1017,476268.7]
["2019-07-05T05:27:00.000000000","2019-07-05T12:27:00.000000000",1020,2789288.0]
["2019-07-05T05:27:00.000000000","2019-07-05T12:27:00.000000000",1133,954.0812]
["2019-07-05T05:27:15.000000000","2019-07-05T12:27:15.000000000",1022,8.35617]
["2019-07-05T05:27:15.000000000","2019-07-05T12:27:15.000000000",1130,767649434.0592]
["2019-07-05T05:27:30.000000000","2019-07-05T12:27:30.000000000",1021,275.0936]
["2019-07-05T05:27:30.000000000","2019-07-05T12:27:30.000000000",1016,476700.0]
["2019-07-05T05:27:45.000000000","2019-07-05T12:27:45.000000000",1019,24553.38]
["2019-07-05T05:27:45.000000000","2019-07-05T12:27:45.000000000",1018,477329.2]
["2019-07-05T05:28:00.000000000","2019-07-05T12:28:00.000000000",1017,476862.5]
["2019-07-05T05:28:00.000000000","2019-07-05T12:28:00.000000000",1020,2789288.0]
["2019-07-05T05:28:00.000000000","2019-07-05T12:28:00.000000000",1133,954.6062]
["2019-07-05T05:28:15.000000000","2019-07-05T12:28:15.000000000",1022,6.66452]
["2019-07-05T05:28:15.000000000","2019-07-05T12:28:15.000000000",1130,767668122.2888]
["2019-07-05T05:28:30.000000000","2019-07-05T12:28:30.000000000",1021,275.1579]
["2019-07-05T05:28:30.000000000","2019-07-05T12:28:30.000000000",1016,476600.0]
["2019-07-05T05:28:45.000000000","2019-07-05T12:28:45.000000000",1019,24953.399999999998]
["2019-07-05T05:28:45.000000000","2019-07-05T12:28:45.000000000",1018,477675.0]
["2019-07-05T05:29:00.000000000","2019-07-05T12:29:00.000000000",1017,477776.0]
["2019-07-05T05:29:00.000000000","2019-07-05T12:29:00.000000000",1020,2789288.0]
["2019-07-05T05:29:00.000000000","2019-07-05T12:29:00.000000000",1133,955.4468]
["2019-07-05T05:29:15.000000000","2019-07-05T12:29:15.000000000",1022,6.591238]
["2019-07-05T05:29:15.000000000","2019-07-05T12:29:15.000000000",1130,767916086.3721]
["2019-07-05T05:29:30.000000000","2019-07-05T12:29:30.000000000",1021,275.2179]
["2019-07-05T05:29:30.000000000","2019-07-05T12:29:30.000000000",1016,476500.0]
["2019-07-05T05:29:45.000000000","2019-07-05T12:29:45.000000000",1019,25253.45]
["2019-07-05T05:29:45.000000000","2019-07-05T12:29:45.000000000",1018,477791.7]
["2019-07-05T05:30:00.000000000","2019-07-05T12:30:00.000000000",1017,477357.3]
["2019-07-05T05:30:00.000000000","2019-07-05T12:30:00.000000000",1020,2789289.0]
["2019-07-05T05:30:00.000000000","2019-07-05T12:30:00.000000000",1133,955.0261]
["2019-07-05T05:30:15.000000000","2019-07-05T12:30:15.000000000",1022,7.079681]
["2019-07-05T05:30:15.000000000","2019-07-05T12:30:15.000000000",1130,768380502.9906]
["2019-07-05T05:30:30.000000000","2019-07-05T12:30:30.000000000",1021,275.491]
["2019-07-05T05:30:30.000000000","2019-07-05T12:30:30.000000000",1016,476900.0]
["2019-07-05T05:30:45.000000000","2019-07-05T12:30:45.000000000",1019,25500.0]
["2019-07-05T05:30:45.000000000","2019-07-05T12:30:45.000000000",1018,476229.2]
["2019-07-05T05:31:00.000000000","2019-07-05T12:31:00.000000000",1017,477686.5]
["2019-07-05T05:31:00.000000000","2019-07-05T12:31:00.000000000",1020,2789289.0]
["2019-07-05T05:31:00.000000000","2019-07-05T12:31:00.000000000",1133,953.8157]
["2019-07-05T05:31:15.000000000","2019-07-05T12:31:15.000000000",1022,5.665536]
["2019-07-05T05:31:15.000000000","2019-07-05T12:31:15.000000000",1130,768262794.9948]
["2019-07-05T05:31:30.000000000","2019-07-05T12:31:30.000000000",1021,275.593]
["2019-07-05T05:31:30.000000000","2019-07-05T12:31:30.000000000",1016,477000.0]
["2019-07-05T05:31:45.000000000","2019-07-05T12:31:45.000000000",1019,25853.44]
["2019-07-05T05:31:45.000000000","2019-07-05T12:31:45.000000000",1018,477431.2]
["2019-07-05T05:32:00.000000000","2019-07-05T12:32:00.000000000",1017,476865.6]
["2019-07-05T05:32:00.000000000","2019-07-05T12:32:00.000000000",1020,2789289.0]
["2019-07-05T05:32:00.000000000","2019-07-05T12:32:00.000000000",1133,953.5573]
["2019-07-05T05:32:15.000000000","2019-07-05T12:32:15.000000000",1022,5.70327]
["2019-07-05T05:32:15.000000000","2019-07-05T12:32:15.000000000",1130,768541444.9659]
["2019-07-05T05:32:30.000000000","2019-07-05T12:32:30.000000000",1021,275.6752]
["2019-07-05T05:32:30.000000000","2019-07-05T12:32:30.000000000",1016,477100.0]
["2019-07-05T05:32:45.000000000","2019-07-05T12:32:45.000000000",1019,26100.100000000002]
["2019-07-05T05:32:45.000000000","2019-07-05T12:32:45.000000000",1018,476412.5]
["2019-07-05T05:33:00.000000000","2019-07-05T12:33:00.000000000",1017,477278.1]
["2019-07-05T05:33:00.000000000","2019-07-05T12:33:00.000000000",1020,2789289.0]
["2019-07-05T05:33:00.000000000","2019-07-05T12:33:00.000000000",1133,953.601]
["2019-07-05T05:33:15.000000000","2019-07-05T12:33:15.000000000",1022,6.486904]
["2019-07-05T05:33:15.000000000","2019-07-05T12:33:15.000000000",1130,768207009.2148]
["2019-07-05T05:33:30.000000000","2019-07-05T12:33:30.000000000",1021,275.5443]
["2019-07-05T05:33:30.000000000","2019-07-05T12:33:30.000000000",1016,477300.0]
["2019-07-05T05:33:45.000000000","2019-07-05T12:33:45.000000000",1019,26400.15]
["2019-07-05T05:33:45.000000000","2019-07-05T12:33:45.000000000",1018,476237.5]
["2019-07-05T05:34:00.000000000","2019-07-05T12:34:00.000000000",1017,476371.89999999997]
["2019-07-05T05:34:00.000000000","2019-07-05T12:34:00.000000000",1020,2789289.0]
["2019-07-05T05:34:00.000000000","2019-07-05T12:34:00.000000000",1133,952.4448]
["2019-07-05T05:34:15.000000000","2019-07-05T12:34:15.000000000",1022,6.631226]
["2019-07-05T05:34:15.000000000","2019-07-05T12:34:15.000000000",1130,767848027.7205]
["2019-07-05T05:34:30.000000000","2019-07-05T12:34:30.000000000",1021,275.5109]
["2019-07-05T05:34:30.000000000","2019-07-05T12:34:30.000000000",1016,477300.0]
["2019-07-05T05:34:45.000000000","2019-07-05T12:34:45.000000000",1019,26600.100000000002]
["2019-07-05T05:34:45.000000000","2019-07-05T12:34:45.000000000",1018,476470.8]
["2019-07-05T05:35:00.000000000","2019-07-05T12:35:00.000000000",1017,477278.1]
["2019-07-05T05:35:00.000000000","2019-07-05T12:35:00.000000000",1020,2789289.0]
["2019-07-05T05:35:00.000000000","2019-07-05T12:35:00.000000000",1133,955.3198]
["2019-07-05T05:35:15.000000000","2019-07-05T12:35:15.000000000",1022,7.599202]
["2019-07-05T05:35:15.000000000","2019-07-05T12:35:15.000000000",1130,768832646.7375]
["2019-07-05T05:35:30.000000000","2019-07-05T12:35:30.000000000",1021,275.6441]
["2019-07-05T05:35:30.000000000","2019-07-05T12:35:30.000000000",1016,477200.0]
["2019-07-05T05:35:45.000000000","2019-07-05T12:35:45.000000000",1019,26853.44]
["2019-07-05T05:35:45.000000000","2019-07-05T12:35:45.000000000",1018,476283.3]
["2019-07-05T05:36:00.000000000","2019-07-05T12:36:00.000000000",1017,477782.30000000005]
["2019-07-05T05:36:00.000000000","2019-07-05T12:36:00.000000000",1020,2789289.0]
["2019-07-05T05:36:00.000000000","2019-07-05T12:36:00.000000000",1133,953.9865]
["2019-07-05T05:36:15.000000000","2019-07-05T12:36:15.000000000",1022,8.427258]
["2019-07-05T05:36:15.000000000","2019-07-05T12:36:15.000000000",1130,768498210.9864]
["2019-07-05T05:36:30.000000000","2019-07-05T12:36:30.000000000",1021,275.3178]
["2019-07-05T05:36:30.000000000","2019-07-05T12:36:30.000000000",1016,477100.0]
["2019-07-05T05:36:45.000000000","2019-07-05T12:36:45.000000000",1019,27153.48]
["2019-07-05T05:36:45.000000000","2019-07-05T12:36:45.000000000",1018,477993.7]
["2019-07-05T05:37:00.000000000","2019-07-05T12:37:00.000000000",1017,477212.5]
["2019-07-05T05:37:00.000000000","2019-07-05T12:37:00.000000000",1020,2789289.0]
["2019-07-05T05:37:00.000000000","2019-07-05T12:37:00.000000000",1133,954.2937]
["2019-07-05T05:37:15.000000000","2019-07-05T12:37:15.000000000",1022,9.903461]
["2019-07-05T05:37:15.000000000","2019-07-05T12:37:15.000000000",1130,769358985.5718]
["2019-07-05T05:37:30.000000000","2019-07-05T12:37:30.000000000",1021,275.7152]
["2019-07-05T05:37:30.000000000","2019-07-05T12:37:30.000000000",1016,477500.0]
["2019-07-05T05:37:45.000000000","2019-07-05T12:37:45.000000000",1019,27553.38]
["2019-07-05T05:37:45.000000000","2019-07-05T12:37:45.000000000",1018,476454.2]
["2019-07-05T05:38:00.000000000","2019-07-05T12:38:00.000000000",1017,476595.8]
["2019-07-05T05:38:00.000000000","2019-07-05T12:38:00.000000000",1020,2789289.0]
["2019-07-05T05:38:00.000000000","2019-07-05T12:38:00.000000000",1133,953.2166]
["2019-07-05T05:38:15.000000000","2019-07-05T12:38:15.000000000",1022,7.457042]
["2019-07-05T05:38:15.000000000","2019-07-05T12:38:15.000000000",1130,768745899.8496]
["2019-07-05T05:38:30.000000000","2019-07-05T12:38:30.000000000",1021,275.4311]
["2019-07-05T05:38:30.000000000","2019-07-05T12:38:30.000000000",1016,477100.0]
["2019-07-05T05:38:45.000000000","2019-07-05T12:38:45.000000000",1019,27753.45]
["2019-07-05T05:38:45.000000000","2019-07-05T12:38:45.000000000",1018,476416.7]
["2019-07-05T05:39:00.000000000","2019-07-05T12:39:00.000000000",1017,476742.7]
["2019-07-05T05:39:00.000000000","2019-07-05T12:39:00.000000000",1020,2789290.0]
["2019-07-05T05:39:00.000000000","2019-07-05T12:39:00.000000000",1133,953.1177]
["2019-07-05T05:39:15.000000000","2019-07-05T12:39:15.000000000",1022,6.435919]
["2019-07-05T05:39:15.000000000","2019-07-05T12:39:15.000000000",1130,768529447.623]
["2019-07-05T05:39:30.000000000","2019-07-05T12:39:30.000000000",1021,275.5553]
["2019-07-05T05:39:30.000000000","2019-07-05T12:39:30.000000000",1016,477200.0]
["2019-07-05T05:39:45.000000000","2019-07-05T12:39:45.000000000",1019,28053.38]
["2019-07-05T05:39:45.000000000","2019-07-05T12:39:45.000000000",1018,476558.3]
["2019-07-05T05:40:00.000000000","2019-07-05T12:40:00.000000000",1017,477068.8]
["2019-07-05T05:40:00.000000000","2019-07-05T12:40:00.000000000",1020,2789290.0]
["2019-07-05T05:40:00.000000000","2019-07-05T12:40:00.000000000",1133,955.2063]
["2019-07-05T05:40:15.000000000","2019-07-05T12:40:15.000000000",1022,10.61173]
["2019-07-05T05:40:15.000000000","2019-07-05T12:40:15.000000000",1130,768851331.689]
["2019-07-05T05:40:30.000000000","2019-07-05T12:40:30.000000000",1021,275.7263]
["2019-07-05T05:40:30.000000000","2019-07-05T12:40:30.000000000",1016,477500.0]
["2019-07-05T05:40:45.000000000","2019-07-05T12:40:45.000000000",1019,28400.15]
["2019-07-05T05:40:45.000000000","2019-07-05T12:40:45.000000000",1018,477089.60000000003]
["2019-07-05T05:41:00.000000000","2019-07-05T12:41:00.000000000",1017,477984.39999999997]
["2019-07-05T05:41:00.000000000","2019-07-05T12:41:00.000000000",1020,2789290.0]
["2019-07-05T05:41:00.000000000","2019-07-05T12:41:00.000000000",1133,954.4469]
["2019-07-05T05:41:15.000000000","2019-07-05T12:41:15.000000000",1022,13.08042]
["2019-07-05T05:41:15.000000000","2019-07-05T12:41:15.000000000",1130,768610058.104]
["2019-07-05T05:41:30.000000000","2019-07-05T12:41:30.000000000",1021,275.5931]
["2019-07-05T05:41:30.000000000","2019-07-05T12:41:30.000000000",1016,477100.0]
["2019-07-05T05:41:45.000000000","2019-07-05T12:41:45.000000000",1019,28853.44]
["2019-07-05T05:41:45.000000000","2019-07-05T12:41:45.000000000",1018,476329.2]
["2019-07-05T05:42:00.000000000","2019-07-05T12:42:00.000000000",1017,477957.3]
["2019-07-05T05:42:00.000000000","2019-07-05T12:42:00.000000000",1020,2789290.0]
["2019-07-05T05:42:00.000000000","2019-07-05T12:42:00.000000000",1133,954.3156]
["2019-07-05T05:42:15.000000000","2019-07-05T12:42:15.000000000",1022,9.814693]
["2019-07-05T05:42:15.000000000","2019-07-05T12:42:15.000000000",1130,768120816.638]
["2019-07-05T05:42:30.000000000","2019-07-05T12:42:30.000000000",1021,275.6685]
["2019-07-05T05:42:30.000000000","2019-07-05T12:42:30.000000000",1016,476900.0]
["2019-07-05T05:42:45.000000000","2019-07-05T12:42:45.000000000",1019,29253.45]
["2019-07-05T05:42:45.000000000","2019-07-05T12:42:45.000000000",1018,476325.0]
["2019-07-05T05:43:00.000000000","2019-07-05T12:43:00.000000000",1017,477930.2]
["2019-07-05T05:43:00.000000000","2019-07-05T12:43:00.000000000",1020,2789290.0]
["2019-07-05T05:43:00.000000000","2019-07-05T12:43:00.000000000",1133,954.4656]
["2019-07-05T05:43:15.000000000","2019-07-05T12:43:15.000000000",1022,9.823581]
["2019-07-05T05:43:15.000000000","2019-07-05T12:43:15.000000000",1130,768331129.104]
["2019-07-05T05:43:30.000000000","2019-07-05T12:43:30.000000000",1021,275.4399]
["2019-07-05T05:43:30.000000000","2019-07-05T12:43:30.000000000",1016,477200.0]
["2019-07-05T05:43:45.000000000","2019-07-05T12:43:45.000000000",1019,29553.38]
["2019-07-05T05:43:45.000000000","2019-07-05T12:43:45.000000000",1018,478112.5]
["2019-07-05T05:44:00.000000000","2019-07-05T12:44:00.000000000",1017,477906.3]
["2019-07-05T05:44:00.000000000","2019-07-05T12:44:00.000000000",1020,2789290.0]
["2019-07-05T05:44:00.000000000","2019-07-05T12:44:00.000000000",1133,955.0355]
["2019-07-05T05:44:15.000000000","2019-07-05T12:44:15.000000000",1022,11.02903]
["2019-07-05T05:44:15.000000000","2019-07-05T12:44:15.000000000",1130,768752311.894]
["2019-07-05T05:44:30.000000000","2019-07-05T12:44:30.000000000",1021,275.4976]
["2019-07-05T05:44:30.000000000","2019-07-05T12:44:30.000000000",1016,477200.0]
["2019-07-05T05:44:45.000000000","2019-07-05T12:44:45.000000000",1019,29900.15]
["2019-07-05T05:44:45.000000000","2019-07-05T12:44:45.000000000",1018,476427.1]
["2019-07-05T05:45:00.000000000","2019-07-05T12:45:00.000000000",1017,477882.3]
["2019-07-05T05:45:00.000000000","2019-07-05T12:45:00.000000000",1020,2789290.0]
["2019-07-05T05:45:00.000000000","2019-07-05T12:45:00.000000000",1133,955.8636]
["2019-07-05T05:45:15.000000000","2019-07-05T12:45:15.000000000",1022,9.93016]
["2019-07-05T05:45:15.000000000","2019-07-05T12:45:15.000000000",1130,768306583.352]
["2019-07-05T05:45:30.000000000","2019-07-05T12:45:30.000000000",1021,275.3244]
["2019-07-05T05:45:30.000000000","2019-07-05T12:45:30.000000000",1016,477200.0]
["2019-07-05T05:45:45.000000000","2019-07-05T12:45:45.000000000",1019,30153.48]
["2019-07-05T05:45:45.000000000","2019-07-05T12:45:45.000000000",1018,476358.3]
["2019-07-05T05:46:00.000000000","2019-07-05T12:46:00.000000000",1017,477727.10000000003]
["2019-07-05T05:46:00.000000000","2019-07-05T12:46:00.000000000",1020,2789290.0]
["2019-07-05T05:46:00.000000000","2019-07-05T12:46:00.000000000",1133,953.8959]
["2019-07-05T05:46:15.000000000","2019-07-05T12:46:15.000000000",1022,10.61839]
["2019-07-05T05:46:15.000000000","2019-07-05T12:46:15.000000000",1130,768591369.861]
["2019-07-05T05:46:30.000000000","2019-07-05T12:46:30.000000000",1021,275.2623]
["2019-07-05T05:46:30.000000000","2019-07-05T12:46:30.000000000",1016,476500.0]
["2019-07-05T05:46:45.000000000","2019-07-05T12:46:45.000000000",1019,30500.0]
["2019-07-05T05:46:45.000000000","2019-07-05T12:46:45.000000000",1018,476077.1]
["2019-07-05T05:47:00.000000000","2019-07-05T12:47:00.000000000",1017,477500.0]
["2019-07-05T05:47:00.000000000","2019-07-05T12:47:00.000000000",1020,2789291.0]
["2019-07-05T05:47:00.000000000","2019-07-05T12:47:00.000000000",1133,954.9688]
["2019-07-05T05:47:15.000000000","2019-07-05T12:47:15.000000000",1022,8.09197]
["2019-07-05T05:47:15.000000000","2019-07-05T12:47:15.000000000",1130,769037653.0428]
["2019-07-05T05:47:30.000000000","2019-07-05T12:47:30.000000000",1021,275.5243]
["2019-07-05T05:47:30.000000000","2019-07-05T12:47:30.000000000",1016,477000.0]
["2019-07-05T05:47:45.000000000","2019-07-05T12:47:45.000000000",1019,30753.45]
["2019-07-05T05:47:45.000000000","2019-07-05T12:47:45.000000000",1018,476135.4]
["2019-07-05T05:48:00.000000000","2019-07-05T12:48:00.000000000",1017,477828.10000000003]
["2019-07-05T05:48:00.000000000","2019-07-05T12:48:00.000000000",1020,2789291.0]
["2019-07-05T05:48:00.000000000","2019-07-05T12:48:00.000000000",1133,954.0135]
["2019-07-05T05:48:15.000000000","2019-07-05T12:48:15.000000000",1022,8.613713]
["2019-07-05T05:48:15.000000000","2019-07-05T12:48:15.000000000",1130,768455249.082]
["2019-07-05T05:48:30.000000000","2019-07-05T12:48:30.000000000",1021,275.693]
["2019-07-05T05:48:30.000000000","2019-07-05T12:48:30.000000000",1016,477000.0]
["2019-07-05T05:48:45.000000000","2019-07-05T12:48:45.000000000",1019,31053.38]
["2019-07-05T05:48:45.000000000","2019-07-05T12:48:45.000000000",1018,476147.89999999997]
["2019-07-05T05:49:00.000000000","2019-07-05T12:49:00.000000000",1017,477370.8]
["2019-07-05T05:49:00.000000000","2019-07-05T12:49:00.000000000",1020,2789291.0]
["2019-07-05T05:49:00.000000000","2019-07-05T12:49:00.000000000",1133,953.5041]
["2019-07-05T05:49:15.000000000","2019-07-05T12:49:15.000000000",1022,8.165215]
["2019-07-05T05:49:15.000000000","2019-07-05T12:49:15.000000000",1130,768690665.2424]
["2019-07-05T05:49:30.000000000","2019-07-05T12:49:30.000000000",1021,275.7041]
["2019-07-05T05:49:30.000000000","2019-07-05T12:49:30.000000000",1016,477200.0]
["2019-07-05T05:49:45.000000000","2019-07-05T12:49:45.000000000",1019,31353.44]
["2019-07-05T05:49:45.000000000","2019-07-05T12:49:45.000000000",1018,477877.1]
["2019-07-05T05:50:00.000000000","2019-07-05T12:50:00.000000000",1017,477557.3]
["2019-07-05T05:50:00.000000000","2019-07-05T12:50:00.000000000",1020,2789291.0]
["2019-07-05T05:50:00.000000000","2019-07-05T12:50:00.000000000",1133,955.3323]
["2019-07-05T05:50:15.000000000","2019-07-05T12:50:15.000000000",1022,6.462525]
["2019-07-05T05:50:15.000000000","2019-07-05T12:50:15.000000000",1130,767811201.7901]
["2019-07-05T05:50:30.000000000","2019-07-05T12:50:30.000000000",1021,275.3134]
["2019-07-05T05:50:30.000000000","2019-07-05T12:50:30.000000000",1016,476700.0]
["2019-07-05T05:50:45.000000000","2019-07-05T12:50:45.000000000",1019,31553.38]
["2019-07-05T05:50:45.000000000","2019-07-05T12:50:45.000000000",1018,477250.0]
["2019-07-05T05:51:00.000000000","2019-07-05T12:51:00.000000000",1017,476517.7]
["2019-07-05T05:51:00.000000000","2019-07-05T12:51:00.000000000",1020,2789291.0]
["2019-07-05T05:51:00.000000000","2019-07-05T12:51:00.000000000",1133,953.8823]
["2019-07-05T05:51:15.000000000","2019-07-05T12:51:15.000000000",1022,6.32268]
["2019-07-05T05:51:15.000000000","2019-07-05T12:51:15.000000000",1130,767061998.2275]
["2019-07-05T05:51:30.000000000","2019-07-05T12:51:30.000000000",1021,275.1757]
["2019-07-05T05:51:30.000000000","2019-07-05T12:51:30.000000000",1016,476200.0]
["2019-07-05T05:51:45.000000000","2019-07-05T12:51:45.000000000",1019,31700.199999999997]
["2019-07-05T05:51:45.000000000","2019-07-05T12:51:45.000000000",1018,477656.3]
["2019-07-05T05:52:00.000000000","2019-07-05T12:52:00.000000000",1017,476466.7]
["2019-07-05T05:52:00.000000000","2019-07-05T12:52:00.000000000",1020,2789291.0]
["2019-07-05T05:52:00.000000000","2019-07-05T12:52:00.000000000",1133,954.1917]
["2019-07-05T05:52:15.000000000","2019-07-05T12:52:15.000000000",1022,7.110753]
["2019-07-05T05:52:15.000000000","2019-07-05T12:52:15.000000000",1130,768393605.7509]
["2019-07-05T05:52:30.000000000","2019-07-05T12:52:30.000000000",1021,275.0758]
["2019-07-05T05:52:30.000000000","2019-07-05T12:52:30.000000000",1016,476600.0]
["2019-07-05T05:52:45.000000000","2019-07-05T12:52:45.000000000",1019,31900.15]
["2019-07-05T05:52:45.000000000","2019-07-05T12:52:45.000000000",1018,477372.9]
["2019-07-05T05:53:00.000000000","2019-07-05T12:53:00.000000000",1017,476817.7]
["2019-07-05T05:53:00.000000000","2019-07-05T12:53:00.000000000",1020,2789291.0]
["2019-07-05T05:53:00.000000000","2019-07-05T12:53:00.000000000",1133,954.2927]
["2019-07-05T05:53:15.000000000","2019-07-05T12:53:15.000000000",1022,10.03895]
["2019-07-05T05:53:15.000000000","2019-07-05T12:53:15.000000000",1130,767569928.1186]
["2019-07-05T05:53:30.000000000","2019-07-05T12:53:30.000000000",1021,275.0914]
["2019-07-05T05:53:30.000000000","2019-07-05T12:53:30.000000000",1016,476900.0]
["2019-07-05T05:53:45.000000000","2019-07-05T12:53:45.000000000",1019,32253.45]
["2019-07-05T05:53:45.000000000","2019-07-05T12:53:45.000000000",1018,477812.5]
["2019-07-05T05:54:00.000000000","2019-07-05T12:54:00.000000000",1017,477744.8]
["2019-07-05T05:54:00.000000000","2019-07-05T12:54:00.000000000",1020,2789292.0]
["2019-07-05T05:54:00.000000000","2019-07-05T12:54:00.000000000",1133,955.1677]
["2019-07-05T05:54:15.000000000","2019-07-05T12:54:15.000000000",1022,10.99578]
["2019-07-05T05:54:15.000000000","2019-07-05T12:54:15.000000000",1130,768561238.7508]
["2019-07-05T05:54:30.000000000","2019-07-05T12:54:30.000000000",1021,275.3111]
["2019-07-05T05:54:30.000000000","2019-07-05T12:54:30.000000000",1016,476800.0]
["2019-07-05T05:54:45.000000000","2019-07-05T12:54:45.000000000",1019,32500.0]
["2019-07-05T05:54:45.000000000","2019-07-05T12:54:45.000000000",1018,477731.3]
["2019-07-05T05:55:00.000000000","2019-07-05T12:55:00.000000000",1017,476508.30000000005]
["2019-07-05T05:55:00.000000000","2019-07-05T12:55:00.000000000",1020,2789292.0]
["2019-07-05T05:55:00.000000000","2019-07-05T12:55:00.000000000",1133,954.175]
["2019-07-05T05:55:15.000000000","2019-07-05T12:55:15.000000000",1022,8.029869]
["2019-07-05T05:55:15.000000000","2019-07-05T12:55:15.000000000",1130,768201699.012]
["2019-07-05T05:55:30.000000000","2019-07-05T12:55:30.000000000",1021,275.209]
["2019-07-05T05:55:30.000000000","2019-07-05T12:55:30.000000000",1016,476800.0]
["2019-07-05T05:55:45.000000000","2019-07-05T12:55:45.000000000",1019,32500.0]
["2019-07-05T05:55:45.000000000","2019-07-05T12:55:45.000000000",1018,477468.8]
["2019-07-05T05:56:00.000000000","2019-07-05T12:56:00.000000000",1017,476879.2]
["2019-07-05T05:56:00.000000000","2019-07-05T12:56:00.000000000",1020,2789292.0]
["2019-07-05T05:56:00.000000000","2019-07-05T12:56:00.000000000",1133,954.2563]
["2019-07-05T05:56:15.000000000","2019-07-05T12:56:15.000000000",1022,6.85103]
["2019-07-05T05:56:15.000000000","2019-07-05T12:56:15.000000000",1130,767056136.7876]
["2019-07-05T05:56:30.000000000","2019-07-05T12:56:30.000000000",1021,275.1779]
["2019-07-05T05:56:30.000000000","2019-07-05T12:56:30.000000000",1016,476300.0]
["2019-07-05T05:56:45.000000000","2019-07-05T12:56:45.000000000",1019,32700.2]
["2019-07-05T05:56:45.000000000","2019-07-05T12:56:45.000000000",1018,477452.1]
["2019-07-05T05:57:00.000000000","2019-07-05T12:57:00.000000000",1017,477842.69999999995]
["2019-07-05T05:57:00.000000000","2019-07-05T12:57:00.000000000",1020,2789292.0]
["2019-07-05T05:57:00.000000000","2019-07-05T12:57:00.000000000",1133,955.3115]
["2019-07-05T05:57:15.000000000","2019-07-05T12:57:15.000000000",1022,6.415881]
["2019-07-05T05:57:15.000000000","2019-07-05T12:57:15.000000000",1130,766845824.1708]
["2019-07-05T05:57:30.000000000","2019-07-05T12:57:30.000000000",1021,275.0136]
["2019-07-05T05:57:30.000000000","2019-07-05T12:57:30.000000000",1016,476400.0]
["2019-07-05T05:57:45.000000000","2019-07-05T12:57:45.000000000",1019,32806.840000000004]
["2019-07-05T05:57:45.000000000","2019-07-05T12:57:45.000000000",1018,477604.2]
["2019-07-05T05:58:00.000000000","2019-07-05T12:58:00.000000000",1017,476349.0]
["2019-07-05T05:58:00.000000000","2019-07-05T12:58:00.000000000",1020,2789292.0]
["2019-07-05T05:58:00.000000000","2019-07-05T12:58:00.000000000",1133,953.8761]
["2019-07-05T05:58:15.000000000","2019-07-05T12:58:15.000000000",1022,7.303887]
["2019-07-05T05:58:15.000000000","2019-07-05T12:58:15.000000000",1130,767025454.5756]
["2019-07-05T05:58:30.000000000","2019-07-05T12:58:30.000000000",1021,275.047]
["2019-07-05T05:58:30.000000000","2019-07-05T12:58:30.000000000",1016,476600.0]
["2019-07-05T05:58:45.000000000","2019-07-05T12:58:45.000000000",1019,33100.1]
["2019-07-05T05:58:45.000000000","2019-07-05T12:58:45.000000000",1018,477493.7]
["2019-07-05T05:59:00.000000000","2019-07-05T12:59:00.000000000",1017,476996.89999999997]
["2019-07-05T05:59:00.000000000","2019-07-05T12:59:00.000000000",1020,2789292.0]
["2019-07-05T05:59:00.000000000","2019-07-05T12:59:00.000000000",1133,954.5344]
["2019-07-05T05:59:15.000000000","2019-07-05T12:59:15.000000000",1022,7.898864]
["2019-07-05T05:59:15.000000000","2019-07-05T12:59:15.000000000",1130,767378300.0136]
["2019-07-05T05:59:30.000000000","2019-07-05T12:59:30.000000000",1021,275.0093]
["2019-07-05T05:59:30.000000000","2019-07-05T12:59:30.000000000",1016,476500.0]
["2019-07-05T05:59:45.000000000","2019-07-05T12:59:45.000000000",1019,33353.44]
["2019-07-05T05:59:45.000000000","2019-07-05T12:59:45.000000000",1018,477389.6]
["2019-07-05T06:00:00.000000000","2019-07-05T13:00:00.000000000",1017,477892.7]
["2019-07-05T06:00:00.000000000","2019-07-05T13:00:00.000000000",1020,2789292.0]
["2019-07-05T06:00:00.000000000","2019-07-05T13:00:00.000000000",1133,955.5052]
["2019-07-05T06:00:15.000000000","2019-07-05T13:00:15.000000000",1022,8.824661]
["2019-07-05T06:00:15.000000000","2019-07-05T13:00:15.000000000",1130,767588891.5596]
["2019-07-05T06:00:30.000000000","2019-07-05T13:00:30.000000000",1021,275.138]
["2019-07-05T06:00:30.000000000","2019-07-05T13:00:30.000000000",1016,477000.0]
["2019-07-05T06:00:45.000000000","2019-07-05T13:00:45.000000000",1019,33653.48]
["2019-07-05T06:00:45.000000000","2019-07-05T13:00:45.000000000",1018,477772.89999999997]
["2019-07-05T06:01:00.000000000","2019-07-05T13:01:00.000000000",1017,477415.6]
["2019-07-05T06:01:00.000000000","2019-07-05T13:01:00.000000000",1020,2789292.0]
["2019-07-05T06:01:00.000000000","2019-07-05T13:01:00.000000000",1133,954.0156]
["2019-07-05T06:01:15.000000000","2019-07-05T13:01:15.000000000",1022,9.035487]
["2019-07-05T06:01:15.000000000","2019-07-05T13:01:15.000000000",1130,768517446.8664]
["2019-07-05T06:01:30.000000000","2019-07-05T13:01:30.000000000",1021,275.2934]
["2019-07-05T06:01:30.000000000","2019-07-05T13:01:30.000000000",1016,476700.0]
["2019-07-05T06:01:45.000000000","2019-07-05T13:01:45.000000000",1019,33700.200000000004]
["2019-07-05T06:01:45.000000000","2019-07-05T13:01:45.000000000",1018,477489.6]
["2019-07-05T06:02:00.000000000","2019-07-05T13:02:00.000000000",1017,477030.19999999995]
["2019-07-05T06:02:00.000000000","2019-07-05T13:02:00.000000000",1020,2789293.0]
["2019-07-05T06:02:00.000000000","2019-07-05T13:02:00.000000000",1133,954.8031]
["2019-07-05T06:02:15.000000000","2019-07-05T13:02:15.000000000",1022,9.690413]
["2019-07-05T06:02:15.000000000","2019-07-05T13:02:15.000000000",1130,768245487.3938]
["2019-07-05T06:02:30.000000000","2019-07-05T13:02:30.000000000",1021,275.4576]
["2019-07-05T06:02:30.000000000","2019-07-05T13:02:30.000000000",1016,476200.0]
["2019-07-05T06:02:45.000000000","2019-07-05T13:02:45.000000000",1019,33800.049999999996]
["2019-07-05T06:02:45.000000000","2019-07-05T13:02:45.000000000",1018,477441.7]
["2019-07-05T06:03:00.000000000","2019-07-05T13:03:00.000000000",1017,477838.5]
["2019-07-05T06:03:00.000000000","2019-07-05T13:03:00.000000000",1020,2789293.0]
["2019-07-05T06:03:00.000000000","2019-07-05T13:03:00.000000000",1133,955.4531]
["2019-07-05T06:03:15.000000000","2019-07-05T13:03:15.000000000",1022,10.44736]
["2019-07-05T06:03:15.000000000","2019-07-05T13:03:15.000000000",1130,767768518.2908]
["2019-07-05T06:03:30.000000000","2019-07-05T13:03:30.000000000",1021,275.5287]
["2019-07-05T06:03:30.000000000","2019-07-05T13:03:30.000000000",1016,477200.0]
["2019-07-05T06:03:45.000000000","2019-07-05T13:03:45.000000000",1019,34053.39]
["2019-07-05T06:03:45.000000000","2019-07-05T13:03:45.000000000",1018,477800.0]
["2019-07-05T06:04:00.000000000","2019-07-05T13:04:00.000000000",1017,477984.39999999997]
["2019-07-05T06:04:00.000000000","2019-07-05T13:04:00.000000000",1020,2789293.0]
["2019-07-05T06:04:00.000000000","2019-07-05T13:04:00.000000000",1133,955.6532]
["2019-07-05T06:04:15.000000000","2019-07-05T13:04:15.000000000",1022,12.75616]
["2019-07-05T06:04:15.000000000","2019-07-05T13:04:15.000000000",1130,767620127.9032]
["2019-07-05T06:04:30.000000000","2019-07-05T13:04:30.000000000",1021,275.3577]
["2019-07-05T06:04:30.000000000","2019-07-05T13:04:30.000000000",1016,477000.0]
["2019-07-05T06:04:45.000000000","2019-07-05T13:04:45.000000000",1019,34353.44]
["2019-07-05T06:04:45.000000000","2019-07-05T13:04:45.000000000",1018,477729.2]
["2019-07-05T06:05:00.000000000","2019-07-05T13:05:00.000000000",1017,477437.5]
["2019-07-05T06:05:00.000000000","2019-07-05T13:05:00.000000000",1020,2789293.0]
["2019-07-05T06:05:00.000000000","2019-07-05T13:05:00.000000000",1133,955.1021]
["2019-07-05T06:05:15.000000000","2019-07-05T13:05:15.000000000",1022,14.601]
["2019-07-05T06:05:15.000000000","2019-07-05T13:05:15.000000000",1130,767520829.0724]
["2019-07-05T06:05:30.000000000","2019-07-05T13:05:30.000000000",1021,275.2357]
["2019-07-05T06:05:30.000000000","2019-07-05T13:05:30.000000000",1016,477100.0]
["2019-07-05T06:05:45.000000000","2019-07-05T13:05:45.000000000",1019,34653.48]
["2019-07-05T06:05:45.000000000","2019-07-05T13:05:45.000000000",1018,477866.69999999995]
["2019-07-05T06:06:00.000000000","2019-07-05T13:06:00.000000000",1017,477857.3]
["2019-07-05T06:06:00.000000000","2019-07-05T13:06:00.000000000",1020,2789293.0]
["2019-07-05T06:06:00.000000000","2019-07-05T13:06:00.000000000",1133,955.5261]
["2019-07-05T06:06:15.000000000","2019-07-05T13:06:15.000000000",1022,14.10821]
["2019-07-05T06:06:15.000000000","2019-07-05T13:06:15.000000000",1130,767768518.2908]
["2019-07-05T06:06:30.000000000","2019-07-05T13:06:30.000000000",1021,275.3134]
["2019-07-05T06:06:30.000000000","2019-07-05T13:06:30.000000000",1016,477200.0]
["2019-07-05T06:06:45.000000000","2019-07-05T13:06:45.000000000",1019,34800.049999999996]
["2019-07-05T06:06:45.000000000","2019-07-05T13:06:45.000000000",1018,477122.9]
["2019-07-05T06:07:00.000000000","2019-07-05T13:07:00.000000000",1017,476941.7]
["2019-07-05T06:07:00.000000000","2019-07-05T13:07:00.000000000",1020,2789293.0]
["2019-07-05T06:07:00.000000000","2019-07-05T13:07:00.000000000",1133,954.5188]
["2019-07-05T06:07:15.000000000","2019-07-05T13:07:15.000000000",1022,11.45532]
["2019-07-05T06:07:15.000000000","2019-07-05T13:07:15.000000000",1130,768232935.5753]
["2019-07-05T06:07:30.000000000","2019-07-05T13:07:30.000000000",1021,275.2312]
["2019-07-05T06:07:30.000000000","2019-07-05T13:07:30.000000000",1016,476700.0]
["2019-07-05T06:07:45.000000000","2019-07-05T13:07:45.000000000",1019,35153.48]
["2019-07-05T06:07:45.000000000","2019-07-05T13:07:45.000000000",1018,477502.1]
["2019-07-05T06:08:00.000000000","2019-07-05T13:08:00.000000000",1017,476786.5]
["2019-07-05T06:08:00.000000000","2019-07-05T13:08:00.000000000",1020,2789293.0]
["2019-07-05T06:08:00.000000000","2019-07-05T13:08:00.000000000",1133,954.3928]
["2019-07-05T06:08:15.000000000","2019-07-05T13:08:15.000000000",1022,9.779231]
["2019-07-05T06:08:15.000000000","2019-07-05T13:08:15.000000000",1130,767917187.6077]
["2019-07-05T06:08:30.000000000","2019-07-05T13:08:30.000000000",1021,275.1291]
["2019-07-05T06:08:30.000000000","2019-07-05T13:08:30.000000000",1016,476600.0]
["2019-07-05T06:08:45.000000000","2019-07-05T13:08:45.000000000",1019,35300.049999999996]
["2019-07-05T06:08:45.000000000","2019-07-05T13:08:45.000000000",1018,477537.5]
["2019-07-05T06:09:00.000000000","2019-07-05T13:09:00.000000000",1017,477790.6]
["2019-07-05T06:09:00.000000000","2019-07-05T13:09:00.000000000",1020,2789294.0]
["2019-07-05T06:09:00.000000000","2019-07-05T13:09:00.000000000",1133,955.0552]
["2019-07-05T06:09:15.000000000","2019-07-05T13:09:15.000000000",1022,8.804625]
["2019-07-05T06:09:15.000000000","2019-07-05T13:09:15.000000000",1130,767372713.7984]
["2019-07-05T06:09:30.000000000","2019-07-05T13:09:30.000000000",1021,275.1558]
["2019-07-05T06:09:30.000000000","2019-07-05T13:09:30.000000000",1016,476600.0]
["2019-07-05T06:09:45.000000000","2019-07-05T13:09:45.000000000",1019,35600.1]
["2019-07-05T06:09:45.000000000","2019-07-05T13:09:45.000000000",1018,477256.3]
["2019-07-05T06:10:00.000000000","2019-07-05T13:10:00.000000000",1017,477644.8]
["2019-07-05T06:10:00.000000000","2019-07-05T13:10:00.000000000",1020,2789294.0]
["2019-07-05T06:10:00.000000000","2019-07-05T13:10:00.000000000",1133,955.0406]
["2019-07-05T06:10:15.000000000","2019-07-05T13:10:15.000000000",1022,8.833421]
["2019-07-05T06:10:15.000000000","2019-07-05T13:10:15.000000000",1130,767230180.875]
["2019-07-05T06:10:30.000000000","2019-07-05T13:10:30.000000000",1021,275.2134]
["2019-07-05T06:10:30.000000000","2019-07-05T13:10:30.000000000",1016,476700.0]
["2019-07-05T06:10:45.000000000","2019-07-05T13:10:45.000000000",1019,35753.450000000004]
["2019-07-05T06:10:45.000000000","2019-07-05T13:10:45.000000000",1018,477637.5]
["2019-07-05T06:11:00.000000000","2019-07-05T13:11:00.000000000",1017,476934.39999999997]
["2019-07-05T06:11:00.000000000","2019-07-05T13:11:00.000000000",1020,2789294.0]
["2019-07-05T06:11:00.000000000","2019-07-05T13:11:00.000000000",1133,954.4615]
["2019-07-05T06:11:15.000000000","2019-07-05T13:11:15.000000000",1022,9.903481]
["2019-07-05T06:11:15.000000000","2019-07-05T13:11:15.000000000",1130,767149849.2078]
["2019-07-05T06:11:30.000000000","2019-07-05T13:11:30.000000000",1021,275.0314]
["2019-07-05T06:11:30.000000000","2019-07-05T13:11:30.000000000",1016,476700.0]
["2019-07-05T06:11:45.000000000","2019-07-05T13:11:45.000000000",1019,36053.39]
["2019-07-05T06:11:45.000000000","2019-07-05T13:11:45.000000000",1018,477425.0]
["2019-07-05T06:12:00.000000000","2019-07-05T13:12:00.000000000",1017,477774.0]
["2019-07-05T06:12:00.000000000","2019-07-05T13:12:00.000000000",1020,2789294.0]
["2019-07-05T06:12:00.000000000","2019-07-05T13:12:00.000000000",1133,955.2178]
["2019-07-05T06:12:15.000000000","2019-07-05T13:12:15.000000000",1022,10.53176]
["2019-07-05T06:12:15.000000000","2019-07-05T13:12:15.000000000",1130,767100199.7746]
["2019-07-05T06:12:30.000000000","2019-07-05T13:12:30.000000000",1021,275.0336]
["2019-07-05T06:12:30.000000000","2019-07-05T13:12:30.000000000",1016,476600.0]
["2019-07-05T06:12:45.000000000","2019-07-05T13:12:45.000000000",1019,36253.450000000004]
["2019-07-05T06:12:45.000000000","2019-07-05T13:12:45.000000000",1018,477608.3]
["2019-07-05T06:13:00.000000000","2019-07-05T13:13:00.000000000",1017,477280.19999999995]
["2019-07-05T06:13:00.000000000","2019-07-05T13:13:00.000000000",1020,2789294.0]
["2019-07-05T06:13:00.000000000","2019-07-05T13:13:00.000000000",1133,954.8594]
["2019-07-05T06:13:15.000000000","2019-07-05T13:13:15.000000000",1022,11.51078]
["2019-07-05T06:13:15.000000000","2019-07-05T13:13:15.000000000",1130,768128054.6136]
["2019-07-05T06:13:30.000000000","2019-07-05T13:13:30.000000000",1021,275.1314]
["2019-07-05T06:13:30.000000000","2019-07-05T13:13:30.000000000",1016,476700.0]
["2019-07-05T06:13:45.000000000","2019-07-05T13:13:45.000000000",1019,36353.44]
["2019-07-05T06:13:45.000000000","2019-07-05T13:13:45.000000000",1018,477564.6]
["2019-07-05T06:14:00.000000000","2019-07-05T13:14:00.000000000",1017,477984.39999999997]
["2019-07-05T06:14:00.000000000","2019-07-05T13:14:00.000000000",1020,2789294.0]
["2019-07-05T06:14:00.000000000","2019-07-05T13:14:00.000000000",1133,955.6302]
["2019-07-05T06:14:15.000000000","2019-07-05T13:14:15.000000000",1022,13.03818]
["2019-07-05T06:14:15.000000000","2019-07-05T13:14:15.000000000",1130,768214801.657]
["2019-07-05T06:14:30.000000000","2019-07-05T13:14:30.000000000",1021,275.4178]
["2019-07-05T06:14:30.000000000","2019-07-05T13:14:30.000000000",1016,476900.0]
["2019-07-05T06:14:45.000000000","2019-07-05T13:14:45.000000000",1019,36600.1]
["2019-07-05T06:14:45.000000000","2019-07-05T13:14:45.000000000",1018,477712.5]
["2019-07-05T06:15:00.000000000","2019-07-05T13:15:00.000000000",1017,477932.3]
["2019-07-05T06:15:00.000000000","2019-07-05T13:15:00.000000000",1020,2789294.0]
["2019-07-05T06:15:00.000000000","2019-07-05T13:15:00.000000000",1133,954.4052]
["2019-07-05T06:15:15.000000000","2019-07-05T13:15:15.000000000",1022,13.78411]
["2019-07-05T06:15:15.000000000","2019-07-05T13:15:15.000000000",1130,768425389.9155]
["2019-07-05T06:15:30.000000000","2019-07-05T13:15:30.000000000",1021,275.4199]
["2019-07-05T06:15:30.000000000","2019-07-05T13:15:30.000000000",1016,477000.0]
["2019-07-05T06:15:45.000000000","2019-07-05T13:15:45.000000000",1019,36800.049999999996]
["2019-07-05T06:15:45.000000000","2019-07-05T13:15:45.000000000",1018,477364.6]
["2019-07-05T06:16:00.000000000","2019-07-05T13:16:00.000000000",1017,477781.3]
["2019-07-05T06:16:00.000000000","2019-07-05T13:16:00.000000000",1020,2789295.0]
["2019-07-05T06:16:00.000000000","2019-07-05T13:16:00.000000000",1133,955.0167]
["2019-07-05T06:16:15.000000000","2019-07-05T13:16:15.000000000",1022,12.59863]
["2019-07-05T06:16:15.000000000","2019-07-05T13:16:15.000000000",1130,767125020.5865]
["2019-07-05T06:16:30.000000000","2019-07-05T13:16:30.000000000",1021,275.2024]
["2019-07-05T06:16:30.000000000","2019-07-05T13:16:30.000000000",1016,477100.0]
["2019-07-05T06:16:45.000000000","2019-07-05T13:16:45.000000000",1019,37100.1]
["2019-07-05T06:16:45.000000000","2019-07-05T13:16:45.000000000",1018,477400.0]
["2019-07-05T06:17:00.000000000","2019-07-05T13:17:00.000000000",1017,477880.2]
["2019-07-05T06:17:00.000000000","2019-07-05T13:17:00.000000000",1020,2789295.0]
["2019-07-05T06:17:00.000000000","2019-07-05T13:17:00.000000000",1133,955.049]
["2019-07-05T06:17:15.000000000","2019-07-05T13:17:15.000000000",1022,10.98908]
["2019-07-05T06:17:15.000000000","2019-07-05T13:17:15.000000000",1130,767311066.563]
["2019-07-05T06:17:30.000000000","2019-07-05T13:17:30.000000000",1021,275.0026]
["2019-07-05T06:17:30.000000000","2019-07-05T13:17:30.000000000",1016,476800.0]
["2019-07-05T06:17:45.000000000","2019-07-05T13:17:45.000000000",1019,37300.049999999996]
["2019-07-05T06:17:45.000000000","2019-07-05T13:17:45.000000000",1018,477020.8]
["2019-07-05T06:18:00.000000000","2019-07-05T13:18:00.000000000",1017,477984.39999999997]
["2019-07-05T06:18:00.000000000","2019-07-05T13:18:00.000000000",1020,2789295.0]
["2019-07-05T06:18:00.000000000","2019-07-05T13:18:00.000000000",1133,955.0823]
["2019-07-05T06:18:15.000000000","2019-07-05T13:18:15.000000000",1022,11.5019]
["2019-07-05T06:18:15.000000000","2019-07-05T13:18:15.000000000",1130,767131435.965]
["2019-07-05T06:18:30.000000000","2019-07-05T13:18:30.000000000",1021,274.9693]
["2019-07-05T06:18:30.000000000","2019-07-05T13:18:30.000000000",1016,476800.0]
["2019-07-05T06:18:45.000000000","2019-07-05T13:18:45.000000000",1019,37553.39]
["2019-07-05T06:18:45.000000000","2019-07-05T13:18:45.000000000",1018,477108.3]
["2019-07-05T06:19:00.000000000","2019-07-05T13:19:00.000000000",1017,477889.6]
["2019-07-05T06:19:00.000000000","2019-07-05T13:19:00.000000000",1020,2789295.0]
["2019-07-05T06:19:00.000000000","2019-07-05T13:19:00.000000000",1133,954.9354]
["2019-07-05T06:19:15.000000000","2019-07-05T13:19:15.000000000",1022,11.88825]
["2019-07-05T06:19:15.000000000","2019-07-05T13:19:15.000000000",1130,767577444.2355]
["2019-07-05T06:19:30.000000000","2019-07-05T13:19:30.000000000",1021,275.1602]
["2019-07-05T06:19:30.000000000","2019-07-05T13:19:30.000000000",1016,476800.0]
["2019-07-05T06:19:45.000000000","2019-07-05T13:19:45.000000000",1019,37800.049999999996]
["2019-07-05T06:19:45.000000000","2019-07-05T13:19:45.000000000",1018,476925.0]
["2019-07-05T06:20:00.000000000","2019-07-05T13:20:00.000000000",1017,477963.5]
["2019-07-05T06:20:00.000000000","2019-07-05T13:20:00.000000000",1020,2789295.0]
["2019-07-05T06:20:00.000000000","2019-07-05T13:20:00.000000000",1133,954.9302]
["2019-07-05T06:20:15.000000000","2019-07-05T13:20:15.000000000",1022,12.62749]
["2019-07-05T06:20:15.000000000","2019-07-05T13:20:15.000000000",1130,766976630.0925]
["2019-07-05T06:20:30.000000000","2019-07-05T13:20:30.000000000",1021,275.1935]
["2019-07-05T06:20:30.000000000","2019-07-05T13:20:30.000000000",1016,476800.0]
["2019-07-05T06:20:45.000000000","2019-07-05T13:20:45.000000000",1019,38000.0]
["2019-07-05T06:20:45.000000000","2019-07-05T13:20:45.000000000",1018,477062.5]
["2019-07-05T06:21:00.000000000","2019-07-05T13:21:00.000000000",1017,477916.7]
["2019-07-05T06:21:00.000000000","2019-07-05T13:21:00.000000000",1020,2789295.0]
["2019-07-05T06:21:00.000000000","2019-07-05T13:21:00.000000000",1133,954.9563]
["2019-07-05T06:21:15.000000000","2019-07-05T13:21:15.000000000",1022,14.21919]
["2019-07-05T06:21:15.000000000","2019-07-05T13:21:15.000000000",1130,766877331.1905]
["2019-07-05T06:21:30.000000000","2019-07-05T13:21:30.000000000",1021,275.0913]
["2019-07-05T06:21:30.000000000","2019-07-05T13:21:30.000000000",1016,476700.0]
["2019-07-05T06:21:45.000000000","2019-07-05T13:21:45.000000000",1019,38253.450000000004]
["2019-07-05T06:21:45.000000000","2019-07-05T13:21:45.000000000",1018,476937.5]
["2019-07-05T06:22:00.000000000","2019-07-05T13:22:00.000000000",1017,477727.10000000003]
["2019-07-05T06:22:00.000000000","2019-07-05T13:22:00.000000000",1020,2789296.0]
["2019-07-05T06:22:00.000000000","2019-07-05T13:22:00.000000000",1133,954.5729]
["2019-07-05T06:22:15.000000000","2019-07-05T13:22:15.000000000",1022,15.73991]
["2019-07-05T06:22:15.000000000","2019-07-05T13:22:15.000000000",1130,766673429.6592]
["2019-07-05T06:22:30.000000000","2019-07-05T13:22:30.000000000",1021,274.8517]
["2019-07-05T06:22:30.000000000","2019-07-05T13:22:30.000000000",1016,476700.0]
["2019-07-05T06:22:45.000000000","2019-07-05T13:22:45.000000000",1019,38600.1]
["2019-07-05T06:22:45.000000000","2019-07-05T13:22:45.000000000",1018,477016.7]
["2019-07-05T06:23:00.000000000","2019-07-05T13:23:00.000000000",1017,477984.39999999997]
["2019-07-05T06:23:00.000000000","2019-07-05T13:23:00.000000000",1020,2789296.0]
["2019-07-05T06:23:00.000000000","2019-07-05T13:23:00.000000000",1133,954.9948]
["2019-07-05T06:23:15.000000000","2019-07-05T13:23:15.000000000",1022,15.69993]
["2019-07-05T06:23:15.000000000","2019-07-05T13:23:15.000000000",1130,767305205.2032]
["2019-07-05T06:23:30.000000000","2019-07-05T13:23:30.000000000",1021,274.9337]
["2019-07-05T06:23:30.000000000","2019-07-05T13:23:30.000000000",1016,476100.0]
["2019-07-05T06:23:45.000000000","2019-07-05T13:23:45.000000000",1019,38900.149999999994]
["2019-07-05T06:23:45.000000000","2019-07-05T13:23:45.000000000",1018,476889.6]
["2019-07-05T06:24:00.000000000","2019-07-05T13:24:00.000000000",1017,477415.6]
["2019-07-05T06:24:00.000000000","2019-07-05T13:24:00.000000000",1020,2789296.0]
["2019-07-05T06:24:00.000000000","2019-07-05T13:24:00.000000000",1133,954.3677]
["2019-07-05T06:24:15.000000000","2019-07-05T13:24:15.000000000",1022,15.54453]
["2019-07-05T06:24:15.000000000","2019-07-05T13:24:15.000000000",1130,767775480.5088]
["2019-07-05T06:24:30.000000000","2019-07-05T13:24:30.000000000",1021,275.1336]
["2019-07-05T06:24:30.000000000","2019-07-05T13:24:30.000000000",1016,476700.0]
["2019-07-05T06:24:45.000000000","2019-07-05T13:24:45.000000000",1019,39000.0]
["2019-07-05T06:24:45.000000000","2019-07-05T13:24:45.000000000",1018,477168.8]
["2019-07-05T06:25:00.000000000","2019-07-05T13:25:00.000000000",1017,477613.60000000003]
["2019-07-05T06:25:00.000000000","2019-07-05T13:25:00.000000000",1020,2789296.0]
["2019-07-05T06:25:00.000000000","2019-07-05T13:25:00.000000000",1133,954.9011]
["2019-07-05T06:25:15.000000000","2019-07-05T13:25:15.000000000",1022,16.79213]
["2019-07-05T06:25:15.000000000","2019-07-05T13:25:15.000000000",1130,767862227.6144]
["2019-07-05T06:25:30.000000000","2019-07-05T13:25:30.000000000",1021,275.4022]
["2019-07-05T06:25:30.000000000","2019-07-05T13:25:30.000000000",1016,476800.0]
["2019-07-05T06:25:45.000000000","2019-07-05T13:25:45.000000000",1019,39353.44]
["2019-07-05T06:25:45.000000000","2019-07-05T13:25:45.000000000",1018,477260.4]
["2019-07-05T06:26:00.000000000","2019-07-05T13:26:00.000000000",1017,477984.39999999997]
["2019-07-05T06:26:00.000000000","2019-07-05T13:26:00.000000000",1020,2789296.0]
["2019-07-05T06:26:00.000000000","2019-07-05T13:26:00.000000000",1133,955.1573]
["2019-07-05T06:26:15.000000000","2019-07-05T13:26:15.000000000",1022,16.92096]
["2019-07-05T06:26:15.000000000","2019-07-05T13:26:15.000000000",1130,767472005.104]
["2019-07-05T06:26:30.000000000","2019-07-05T13:26:30.000000000",1021,275.2223]
["2019-07-05T06:26:30.000000000","2019-07-05T13:26:30.000000000",1016,476900.0]
["2019-07-05T06:26:45.000000000","2019-07-05T13:26:45.000000000",1019,39600.1]
["2019-07-05T06:26:45.000000000","2019-07-05T13:26:45.000000000",1018,477268.7]
["2019-07-05T06:27:00.000000000","2019-07-05T13:27:00.000000000",1017,476413.5]
["2019-07-05T06:27:00.000000000","2019-07-05T13:27:00.000000000",1020,2789297.0]
["2019-07-05T06:27:00.000000000","2019-07-05T13:27:00.000000000",1133,953.5864]
["2019-07-05T06:27:15.000000000","2019-07-05T13:27:15.000000000",1022,15.10937]
["2019-07-05T06:27:15.000000000","2019-07-05T13:27:15.000000000",1130,767187493.0293]
["2019-07-05T06:27:30.000000000","2019-07-05T13:27:30.000000000",1021,274.9626]
["2019-07-05T06:27:30.000000000","2019-07-05T13:27:30.000000000",1016,476500.0]
["2019-07-05T06:27:45.000000000","2019-07-05T13:27:45.000000000",1019,39800.049999999996]
["2019-07-05T06:27:45.000000000","2019-07-05T13:27:45.000000000",1018,477264.6]
["2019-07-05T06:28:00.000000000","2019-07-05T13:28:00.000000000",1017,477844.80000000005]
["2019-07-05T06:28:00.000000000","2019-07-05T13:28:00.000000000",1020,2789297.0]
["2019-07-05T06:28:00.000000000","2019-07-05T13:28:00.000000000",1133,955.1719]
["2019-07-05T06:28:15.000000000","2019-07-05T13:28:15.000000000",1022,14.17926]
["2019-07-05T06:28:15.000000000","2019-07-05T13:28:15.000000000",1130,767645774.5264]
["2019-07-05T06:28:30.000000000","2019-07-05T13:28:30.000000000",1021,275.0802]
["2019-07-05T06:28:30.000000000","2019-07-05T13:28:30.000000000",1016,476400.0]
["2019-07-05T06:28:45.000000000","2019-07-05T13:28:45.000000000",1019,39900.149999999994]
["2019-07-05T06:28:45.000000000","2019-07-05T13:28:45.000000000",1018,476970.8]
["2019-07-05T06:29:00.000000000","2019-07-05T13:29:00.000000000",1017,477984.39999999997]
["2019-07-05T06:29:00.000000000","2019-07-05T13:29:00.000000000",1020,2789297.0]
["2019-07-05T06:29:00.000000000","2019-07-05T13:29:00.000000000",1133,954.8761]
["2019-07-05T06:29:15.000000000","2019-07-05T13:29:15.000000000",1022,12.87833]
["2019-07-05T06:29:15.000000000","2019-07-05T13:29:15.000000000",1130,767094609.4392]
["2019-07-05T06:29:30.000000000","2019-07-05T13:29:30.000000000",1021,275.0913]
["2019-07-05T06:29:30.000000000","2019-07-05T13:29:30.000000000",1016,476300.0]
["2019-07-05T06:29:45.000000000","2019-07-05T13:29:45.000000000",1019,40000.0]
["2019-07-05T06:29:45.000000000","2019-07-05T13:29:45.000000000",1018,476787.5]
["2019-07-05T06:30:00.000000000","2019-07-05T13:30:00.000000000",1017,477198.89999999997]
["2019-07-05T06:30:00.000000000","2019-07-05T13:30:00.000000000",1020,2789297.0]
["2019-07-05T06:30:00.000000000","2019-07-05T13:30:00.000000000",1133,954.001]
["2019-07-05T06:30:15.000000000","2019-07-05T13:30:15.000000000",1022,12.59194]
["2019-07-05T06:30:15.000000000","2019-07-05T13:30:15.000000000",1130,766618197.5116]
["2019-07-05T06:30:30.000000000","2019-07-05T13:30:30.000000000",1021,274.9449]
["2019-07-05T06:30:30.000000000","2019-07-05T13:30:30.000000000",1016,476500.0]
["2019-07-05T06:30:45.000000000","2019-07-05T13:30:45.000000000",1019,40100.1]
["2019-07-05T06:30:45.000000000","2019-07-05T13:30:45.000000000",1018,476995.8]
["2019-07-05T06:31:00.000000000","2019-07-05T13:31:00.000000000",1017,477971.9]
["2019-07-05T06:31:00.000000000","2019-07-05T13:31:00.000000000",1020,2789297.0]
["2019-07-05T06:31:00.000000000","2019-07-05T13:31:00.000000000",1133,955.1156]
["2019-07-05T06:31:15.000000000","2019-07-05T13:31:15.000000000",1022,13.1691]
["2019-07-05T06:31:15.000000000","2019-07-05T13:31:15.000000000",1130,766933667.0023]
["2019-07-05T06:31:30.000000000","2019-07-05T13:31:30.000000000",1021,274.9604]
["2019-07-05T06:31:30.000000000","2019-07-05T13:31:30.000000000",1016,475700.0]
["2019-07-05T06:31:45.000000000","2019-07-05T13:31:45.000000000",1019,40300.049999999996]
["2019-07-05T06:31:45.000000000","2019-07-05T13:31:45.000000000",1018,477160.39999999997]
["2019-07-05T06:32:00.000000000","2019-07-05T13:32:00.000000000",1017,477198.89999999997]
["2019-07-05T06:32:00.000000000","2019-07-05T13:32:00.000000000",1020,2789298.0]
["2019-07-05T06:32:00.000000000","2019-07-05T13:32:00.000000000",1133,954.3364]
["2019-07-05T06:32:15.000000000","2019-07-05T13:32:15.000000000",1022,13.68859]
["2019-07-05T06:32:15.000000000","2019-07-05T13:32:15.000000000",1130,766841337.2646]
["2019-07-05T06:32:30.000000000","2019-07-05T13:32:30.000000000",1021,274.8739]
["2019-07-05T06:32:30.000000000","2019-07-05T13:32:30.000000000",1016,476300.0]
["2019-07-05T06:32:45.000000000","2019-07-05T13:32:45.000000000",1019,40500.0]
["2019-07-05T06:32:45.000000000","2019-07-05T13:32:45.000000000",1018,477039.60000000003]
["2019-07-05T06:33:00.000000000","2019-07-05T13:33:00.000000000",1017,477417.7]
["2019-07-05T06:33:00.000000000","2019-07-05T13:33:00.000000000",1020,2789298.0]
["2019-07-05T06:33:00.000000000","2019-07-05T13:33:00.000000000",1133,954.2198]
["2019-07-05T06:33:15.000000000","2019-07-05T13:33:15.000000000",1022,13.86175]
["2019-07-05T06:33:15.000000000","2019-07-05T13:33:15.000000000",1130,767286788.1552]
["2019-07-05T06:33:30.000000000","2019-07-05T13:33:30.000000000",1021,274.7983]
["2019-07-05T06:33:30.000000000","2019-07-05T13:33:30.000000000",1016,476200.0]
["2019-07-05T06:33:45.000000000","2019-07-05T13:33:45.000000000",1019,40600.1]
["2019-07-05T06:33:45.000000000","2019-07-05T13:33:45.000000000",1018,476904.2]
["2019-07-05T06:34:00.000000000","2019-07-05T13:34:00.000000000",1017,477817.7]
["2019-07-05T06:34:00.000000000","2019-07-05T13:34:00.000000000",1020,2789298.0]
["2019-07-05T06:34:00.000000000","2019-07-05T13:34:00.000000000",1133,954.7094]
["2019-07-05T06:34:15.000000000","2019-07-05T13:34:15.000000000",1022,14.5855]
["2019-07-05T06:34:15.000000000","2019-07-05T13:34:15.000000000",1130,767219008.2138]
["2019-07-05T06:34:30.000000000","2019-07-05T13:34:30.000000000",1021,275.0048]
["2019-07-05T06:34:30.000000000","2019-07-05T13:34:30.000000000",1016,476300.0]
["2019-07-05T06:34:45.000000000","2019-07-05T13:34:45.000000000",1019,40953.4]
["2019-07-05T06:34:45.000000000","2019-07-05T13:34:45.000000000",1018,476643.7]
["2019-07-05T06:35:00.000000000","2019-07-05T13:35:00.000000000",1017,476661.5]
["2019-07-05T06:35:00.000000000","2019-07-05T13:35:00.000000000",1020,2789298.0]
["2019-07-05T06:35:00.000000000","2019-07-05T13:35:00.000000000",1133,953.5532]
["2019-07-05T06:35:15.000000000","2019-07-05T13:35:15.000000000",1022,15.75766]
["2019-07-05T06:35:15.000000000","2019-07-05T13:35:15.000000000",1130,766865883.087]
["2019-07-05T06:35:30.000000000","2019-07-05T13:35:30.000000000",1021,275.2046]
["2019-07-05T06:35:30.000000000","2019-07-05T13:35:30.000000000",1016,476200.0]
["2019-07-05T06:35:45.000000000","2019-07-05T13:35:45.000000000",1019,41200.200000000004]
["2019-07-05T06:35:45.000000000","2019-07-05T13:35:45.000000000",1018,476947.9]
["2019-07-05T06:36:00.000000000","2019-07-05T13:36:00.000000000",1017,477751.0]
["2019-07-05T06:36:00.000000000","2019-07-05T13:36:00.000000000",1020,2789298.0]
["2019-07-05T06:36:00.000000000","2019-07-05T13:36:00.000000000",1133,954.7135]
["2019-07-05T06:36:15.000000000","2019-07-05T13:36:15.000000000",1022,17.34942]
["2019-07-05T06:36:15.000000000","2019-07-05T13:36:15.000000000",1130,766407601.4256]
["2019-07-05T06:36:30.000000000","2019-07-05T13:36:30.000000000",1021,274.6584]
["2019-07-05T06:36:30.000000000","2019-07-05T13:36:30.000000000",1016,475900.0]
["2019-07-05T06:36:45.000000000","2019-07-05T13:36:45.000000000",1019,41553.39]
["2019-07-05T06:36:45.000000000","2019-07-05T13:36:45.000000000",1018,476914.60000000003]
["2019-07-05T06:37:00.000000000","2019-07-05T13:37:00.000000000",1017,477984.39999999997]
["2019-07-05T06:37:00.000000000","2019-07-05T13:37:00.000000000",1020,2789298.0]
["2019-07-05T06:37:00.000000000","2019-07-05T13:37:00.000000000",1133,955.0511]
["2019-07-05T06:37:15.000000000","2019-07-05T13:37:15.000000000",1022,17.46929]
["2019-07-05T06:37:15.000000000","2019-07-05T13:37:15.000000000",1130,766519448.1528]
["2019-07-05T06:37:30.000000000","2019-07-05T13:37:30.000000000",1021,274.7383]
["2019-07-05T06:37:30.000000000","2019-07-05T13:37:30.000000000",1016,475900.0]
["2019-07-05T06:37:45.000000000","2019-07-05T13:37:45.000000000",1019,41953.4]
["2019-07-05T06:37:45.000000000","2019-07-05T13:37:45.000000000",1018,477110.4]
["2019-07-05T06:38:00.000000000","2019-07-05T13:38:00.000000000",1017,476499.0]
["2019-07-05T06:38:00.000000000","2019-07-05T13:38:00.000000000",1020,2789299.0]
["2019-07-05T06:38:00.000000000","2019-07-05T13:38:00.000000000",1133,953.7303]
["2019-07-05T06:38:15.000000000","2019-07-05T13:38:15.000000000",1022,16.9698]
["2019-07-05T06:38:15.000000000","2019-07-05T13:38:15.000000000",1130,766692942.5506]
["2019-07-05T06:38:30.000000000","2019-07-05T13:38:30.000000000",1021,274.7916]
["2019-07-05T06:38:30.000000000","2019-07-05T13:38:30.000000000",1016,476300.0]
["2019-07-05T06:38:45.000000000","2019-07-05T13:38:45.000000000",1019,42000.0]
["2019-07-05T06:38:45.000000000","2019-07-05T13:38:45.000000000",1018,477189.6]
["2019-07-05T06:39:00.000000000","2019-07-05T13:39:00.000000000",1017,477734.39999999997]
["2019-07-05T06:39:00.000000000","2019-07-05T13:39:00.000000000",1020,2789299.0]
["2019-07-05T06:39:00.000000000","2019-07-05T13:39:00.000000000",1133,954.7073]
["2019-07-05T06:39:15.000000000","2019-07-05T13:39:15.000000000",1022,16.22388]
["2019-07-05T06:39:15.000000000","2019-07-05T13:39:15.000000000",1130,767318024.4565]
["2019-07-05T06:39:30.000000000","2019-07-05T13:39:30.000000000",1021,275.0359]
["2019-07-05T06:39:30.000000000","2019-07-05T13:39:30.000000000",1016,476300.0]
["2019-07-05T06:39:45.000000000","2019-07-05T13:39:45.000000000",1019,42353.44]
["2019-07-05T06:39:45.000000000","2019-07-05T13:39:45.000000000",1018,476883.30000000005]
["2019-07-05T06:40:00.000000000","2019-07-05T13:40:00.000000000",1017,477984.39999999997]
["2019-07-05T06:40:00.000000000","2019-07-05T13:40:00.000000000",1020,2789299.0]
["2019-07-05T06:40:00.000000000","2019-07-05T13:40:00.000000000",1133,955.0886]
["2019-07-05T06:40:15.000000000","2019-07-05T13:40:15.000000000",1022,15.1627]
["2019-07-05T06:40:15.000000000","2019-07-05T13:40:15.000000000",1130,767064477.1774]
["2019-07-05T06:40:30.000000000","2019-07-05T13:40:30.000000000",1021,275.1225]
["2019-07-05T06:40:30.000000000","2019-07-05T13:40:30.000000000",1016,476200.0]
["2019-07-05T06:40:45.000000000","2019-07-05T13:40:45.000000000",1019,42453.4]
["2019-07-05T06:40:45.000000000","2019-07-05T13:40:45.000000000",1018,476950.0]
["2019-07-05T06:41:00.000000000","2019-07-05T13:41:00.000000000",1017,475208.3]
["2019-07-05T06:41:00.000000000","2019-07-05T13:41:00.000000000",1020,2789299.0]
["2019-07-05T06:41:00.000000000","2019-07-05T13:41:00.000000000",1133,952.1166]
["2019-07-05T06:41:15.000000000","2019-07-05T13:41:15.000000000",1022,15.30479]
["2019-07-05T06:41:15.000000000","2019-07-05T13:41:15.000000000",1130,766383326.19]
["2019-07-05T06:41:30.000000000","2019-07-05T13:41:30.000000000",1021,274.9005]
["2019-07-05T06:41:30.000000000","2019-07-05T13:41:30.000000000",1016,475900.0]
["2019-07-05T06:41:45.000000000","2019-07-05T13:41:45.000000000",1019,42700.200000000004]
["2019-07-05T06:41:45.000000000","2019-07-05T13:41:45.000000000",1018,476552.1]
["2019-07-05T06:42:00.000000000","2019-07-05T13:42:00.000000000",1017,475999.0]
["2019-07-05T06:42:00.000000000","2019-07-05T13:42:00.000000000",1020,2789300.0]
["2019-07-05T06:42:00.000000000","2019-07-05T13:42:00.000000000",1133,952.6615]
["2019-07-05T06:42:15.000000000","2019-07-05T13:42:15.000000000",1022,15.78873]
["2019-07-05T06:42:15.000000000","2019-07-05T13:42:15.000000000",1130,766110811.58]
["2019-07-05T06:42:30.000000000","2019-07-05T13:42:30.000000000",1021,274.7273]
["2019-07-05T06:42:30.000000000","2019-07-05T13:42:30.000000000",1016,476000.0]
["2019-07-05T06:42:45.000000000","2019-07-05T13:42:45.000000000",1019,42753.450000000004]
["2019-07-05T06:42:45.000000000","2019-07-05T13:42:45.000000000",1018,476750.0]
["2019-07-05T06:43:00.000000000","2019-07-05T13:43:00.000000000",1017,475984.39999999997]
["2019-07-05T06:43:00.000000000","2019-07-05T13:43:00.000000000",1020,2789300.0]
["2019-07-05T06:43:00.000000000","2019-07-05T13:43:00.000000000",1133,952.5969]
["2019-07-05T06:43:15.000000000","2019-07-05T13:43:15.000000000",1022,16.70109]
["2019-07-05T06:43:15.000000000","2019-07-05T13:43:15.000000000",1130,766829335.26]
["2019-07-05T06:43:30.000000000","2019-07-05T13:43:30.000000000",1021,274.6296]
["2019-07-05T06:43:30.000000000","2019-07-05T13:43:30.000000000",1016,475400.0]
["2019-07-05T06:43:45.000000000","2019-07-05T13:43:45.000000000",1019,43053.39]
["2019-07-05T06:43:45.000000000","2019-07-05T13:43:45.000000000",1018,476616.69999999995]
["2019-07-05T06:44:00.000000000","2019-07-05T13:44:00.000000000",1017,475811.5]
["2019-07-05T06:44:00.000000000","2019-07-05T13:44:00.000000000",1020,2789300.0]
["2019-07-05T06:44:00.000000000","2019-07-05T13:44:00.000000000",1133,952.5511]
["2019-07-05T06:44:15.000000000","2019-07-05T13:44:15.000000000",1022,17.9466]
["2019-07-05T06:44:15.000000000","2019-07-05T13:44:15.000000000",1130,766377189.73]
["2019-07-05T06:44:30.000000000","2019-07-05T13:44:30.000000000",1021,274.7783]
["2019-07-05T06:44:30.000000000","2019-07-05T13:44:30.000000000",1016,476100.0]
["2019-07-05T06:44:45.000000000","2019-07-05T13:44:45.000000000",1019,43253.450000000004]
["2019-07-05T06:44:45.000000000","2019-07-05T13:44:45.000000000",1018,476650.0]
["2019-07-05T06:45:00.000000000","2019-07-05T13:45:00.000000000",1017,475984.39999999997]
["2019-07-05T06:45:00.000000000","2019-07-05T13:45:00.000000000",1020,2789300.0]
["2019-07-05T06:45:00.000000000","2019-07-05T13:45:00.000000000",1133,950.8677]
["2019-07-05T06:45:15.000000000","2019-07-05T13:45:15.000000000",1022,18.63253]
["2019-07-05T06:45:15.000000000","2019-07-05T13:45:15.000000000",1130,765925323.13]
["2019-07-05T06:45:30.000000000","2019-07-05T13:45:30.000000000",1021,274.8027]
["2019-07-05T06:45:30.000000000","2019-07-05T13:45:30.000000000",1016,475800.0]
["2019-07-05T06:45:45.000000000","2019-07-05T13:45:45.000000000",1019,43500.0]
["2019-07-05T06:45:45.000000000","2019-07-05T13:45:45.000000000",1018,476520.8]
["2019-07-05T06:46:00.000000000","2019-07-05T13:46:00.000000000",1017,475469.80000000005]
["2019-07-05T06:46:00.000000000","2019-07-05T13:46:00.000000000",1020,2789301.0]
["2019-07-05T06:46:00.000000000","2019-07-05T13:46:00.000000000",1133,952.0094]
["2019-07-05T06:46:15.000000000","2019-07-05T13:46:15.000000000",1022,17.9199]
["2019-07-05T06:46:15.000000000","2019-07-05T13:46:15.000000000",1130,765888500.0208]
["2019-07-05T06:46:30.000000000","2019-07-05T13:46:30.000000000",1021,274.694]
["2019-07-05T06:46:30.000000000","2019-07-05T13:46:30.000000000",1016,475600.0]
["2019-07-05T06:46:45.000000000","2019-07-05T13:46:45.000000000",1019,43600.1]
["2019-07-05T06:46:45.000000000","2019-07-05T13:46:45.000000000",1018,481379.2]
["2019-07-05T06:47:00.000000000","2019-07-05T13:47:00.000000000",1017,481843.8]
["2019-07-05T06:47:00.000000000","2019-07-05T13:47:00.000000000",1020,2789301.0]
["2019-07-05T06:47:00.000000000","2019-07-05T13:47:00.000000000",1133,963.6125]
["2019-07-05T06:47:15.000000000","2019-07-05T13:47:15.000000000",1022,19.17644]
["2019-07-05T06:47:15.000000000","2019-07-05T13:47:15.000000000",1130,774191970.1677]
["2019-07-05T06:47:30.000000000","2019-07-05T13:47:30.000000000",1021,277.4801]
["2019-07-05T06:47:30.000000000","2019-07-05T13:47:30.000000000",1016,481000.0]
["2019-07-05T06:47:45.000000000","2019-07-05T13:47:45.000000000",1019,43800.049999999996]
["2019-07-05T06:47:45.000000000","2019-07-05T13:47:45.000000000",1018,481904.2]
["2019-07-05T06:48:00.000000000","2019-07-05T13:48:00.000000000",1017,481855.2]
["2019-07-05T06:48:00.000000000","2019-07-05T13:48:00.000000000",1020,2789301.0]
["2019-07-05T06:48:00.000000000","2019-07-05T13:48:00.000000000",1133,962.4406]
["2019-07-05T06:48:15.000000000","2019-07-05T13:48:15.000000000",1022,22.52422]
["2019-07-05T06:48:15.000000000","2019-07-05T13:48:15.000000000",1130,775325542.0941]
["2019-07-05T06:48:30.000000000","2019-07-05T13:48:30.000000000",1021,277.7487]
["2019-07-05T06:48:30.000000000","2019-07-05T13:48:30.000000000",1016,481300.0]
["2019-07-05T06:48:45.000000000","2019-07-05T13:48:45.000000000",1019,44053.39]
["2019-07-05T06:48:45.000000000","2019-07-05T13:48:45.000000000",1018,481502.1]
["2019-07-05T06:49:00.000000000","2019-07-05T13:49:00.000000000",1017,481072.9]
["2019-07-05T06:49:00.000000000","2019-07-05T13:49:00.000000000",1020,2789302.0]
["2019-07-05T06:49:00.000000000","2019-07-05T13:49:00.000000000",1133,961.7354]
["2019-07-05T06:49:15.000000000","2019-07-05T13:49:15.000000000",1022,24.95731]
["2019-07-05T06:49:15.000000000","2019-07-05T13:49:15.000000000",1130,775690939.69]
["2019-07-05T06:49:30.000000000","2019-07-05T13:49:30.000000000",1021,278.0284]
["2019-07-05T06:49:30.000000000","2019-07-05T13:49:30.000000000",1016,481600.0]
["2019-07-05T06:49:45.000000000","2019-07-05T13:49:45.000000000",1019,44506.79]
["2019-07-05T06:49:45.000000000","2019-07-05T13:49:45.000000000",1018,481312.5]
["2019-07-05T06:50:00.000000000","2019-07-05T13:50:00.000000000",1017,481745.8]
["2019-07-05T06:50:00.000000000","2019-07-05T13:50:00.000000000",1020,2789302.0]
["2019-07-05T06:50:00.000000000","2019-07-05T13:50:00.000000000",1133,962.3104]
["2019-07-05T06:50:15.000000000","2019-07-05T13:50:15.000000000",1022,27.01079]
["2019-07-05T06:50:15.000000000","2019-07-05T13:50:15.000000000",1130,775350644.846]
["2019-07-05T06:50:30.000000000","2019-07-05T13:50:30.000000000",1021,278.1506]
["2019-07-05T06:50:30.000000000","2019-07-05T13:50:30.000000000",1016,481500.0]
["2019-07-05T06:50:45.000000000","2019-07-05T13:50:45.000000000",1019,44953.4]
["2019-07-05T06:50:45.000000000","2019-07-05T13:50:45.000000000",1018,480320.80000000005]
["2019-07-05T06:51:00.000000000","2019-07-05T13:51:00.000000000",1017,481821.9]
["2019-07-05T06:51:00.000000000","2019-07-05T13:51:00.000000000",1020,2789302.0]
["2019-07-05T06:51:00.000000000","2019-07-05T13:51:00.000000000",1133,962.099]
["2019-07-05T06:51:15.000000000","2019-07-05T13:51:15.000000000",1022,25.94075]
["2019-07-05T06:51:15.000000000","2019-07-05T13:51:15.000000000",1130,775208111.5138]
["2019-07-05T06:51:30.000000000","2019-07-05T13:51:30.000000000",1021,277.9751]
["2019-07-05T06:51:30.000000000","2019-07-05T13:51:30.000000000",1016,481600.0]
["2019-07-05T06:51:45.000000000","2019-07-05T13:51:45.000000000",1019,45453.4]
["2019-07-05T06:51:45.000000000","2019-07-05T13:51:45.000000000",1018,480127.1]
["2019-07-05T06:52:00.000000000","2019-07-05T13:52:00.000000000",1017,480463.5]
["2019-07-05T06:52:00.000000000","2019-07-05T13:52:00.000000000",1020,2789303.0]
["2019-07-05T06:52:00.000000000","2019-07-05T13:52:00.000000000",1133,961.9323]
["2019-07-05T06:52:15.000000000","2019-07-05T13:52:15.000000000",1022,25.22376]
["2019-07-05T06:52:15.000000000","2019-07-05T13:52:15.000000000",1130,774991381.6623]
["2019-07-05T06:52:30.000000000","2019-07-05T13:52:30.000000000",1021,277.8309]
["2019-07-05T06:52:30.000000000","2019-07-05T13:52:30.000000000",1016,481600.0]
["2019-07-05T06:52:45.000000000","2019-07-05T13:52:45.000000000",1019,45953.4]
["2019-07-05T06:52:45.000000000","2019-07-05T13:52:45.000000000",1018,480318.8]
["2019-07-05T06:53:00.000000000","2019-07-05T13:53:00.000000000",1017,481471.9]
["2019-07-05T06:53:00.000000000","2019-07-05T13:53:00.000000000",1020,2789303.0]
["2019-07-05T06:53:00.000000000","2019-07-05T13:53:00.000000000",1133,961.8615]
["2019-07-05T06:53:15.000000000","2019-07-05T13:53:15.000000000",1022,25.27484]
["2019-07-05T06:53:15.000000000","2019-07-05T13:53:15.000000000",1130,775461937.0784]
["2019-07-05T06:53:30.000000000","2019-07-05T13:53:30.000000000",1021,277.8353]
["2019-07-05T06:53:30.000000000","2019-07-05T13:53:30.000000000",1016,481400.0]
["2019-07-05T06:53:45.000000000","2019-07-05T13:53:45.000000000",1019,46353.44]
["2019-07-05T06:53:45.000000000","2019-07-05T13:53:45.000000000",1018,480166.7]
["2019-07-05T06:54:00.000000000","2019-07-05T13:54:00.000000000",1017,480652.10000000003]
["2019-07-05T06:54:00.000000000","2019-07-05T13:54:00.000000000",1020,2789303.0]
["2019-07-05T06:54:00.000000000","2019-07-05T13:54:00.000000000",1133,960.7542]
["2019-07-05T06:54:15.000000000","2019-07-05T13:54:15.000000000",1022,27.17066]
["2019-07-05T06:54:15.000000000","2019-07-05T13:54:15.000000000",1130,775951459.7549]
["2019-07-05T06:54:30.000000000","2019-07-05T13:54:30.000000000",1021,278.206]
["2019-07-05T06:54:30.000000000","2019-07-05T13:54:30.000000000",1016,482100.0]
["2019-07-05T06:54:45.000000000","2019-07-05T13:54:45.000000000",1019,46753.450000000004]
["2019-07-05T06:54:45.000000000","2019-07-05T13:54:45.000000000",1018,482562.5]
["2019-07-05T06:55:00.000000000","2019-07-05T13:55:00.000000000",1017,480864.6]
["2019-07-05T06:55:00.000000000","2019-07-05T13:55:00.000000000",1020,2789304.0]
["2019-07-05T06:55:00.000000000","2019-07-05T13:55:00.000000000",1133,963.5188]
["2019-07-05T06:55:15.000000000","2019-07-05T13:55:15.000000000",1022,30.42078]
["2019-07-05T06:55:15.000000000","2019-07-05T13:55:15.000000000",1130,776298448.4304]
["2019-07-05T06:55:30.000000000","2019-07-05T13:55:30.000000000",1021,278.4214]
["2019-07-05T06:55:30.000000000","2019-07-05T13:55:30.000000000",1016,481600.0]
["2019-07-05T06:55:45.000000000","2019-07-05T13:55:45.000000000",1019,47353.44]
["2019-07-05T06:55:45.000000000","2019-07-05T13:55:45.000000000",1018,480616.69999999995]
["2019-07-05T06:56:00.000000000","2019-07-05T13:56:00.000000000",1017,481505.2]
["2019-07-05T06:56:00.000000000","2019-07-05T13:56:00.000000000",1020,2789304.0]
["2019-07-05T06:56:00.000000000","2019-07-05T13:56:00.000000000",1133,961.7573]
["2019-07-05T06:56:15.000000000","2019-07-05T13:56:15.000000000",1022,30.16324]
["2019-07-05T06:56:15.000000000","2019-07-05T13:56:15.000000000",1130,774843268.5336]
["2019-07-05T06:56:30.000000000","2019-07-05T13:56:30.000000000",1021,278.0351]
["2019-07-05T06:56:30.000000000","2019-07-05T13:56:30.000000000",1016,481500.0]
["2019-07-05T06:56:45.000000000","2019-07-05T13:56:45.000000000",1019,47700.200000000004]
["2019-07-05T06:56:45.000000000","2019-07-05T13:56:45.000000000",1018,480189.6]
["2019-07-05T06:57:00.000000000","2019-07-05T13:57:00.000000000",1017,481618.7]
["2019-07-05T06:57:00.000000000","2019-07-05T13:57:00.000000000",1020,2789305.0]
["2019-07-05T06:57:00.000000000","2019-07-05T13:57:00.000000000",1133,961.8437]
["2019-07-05T06:57:15.000000000","2019-07-05T13:57:15.000000000",1022,27.58805]
["2019-07-05T06:57:15.000000000","2019-07-05T13:57:15.000000000",1130,774769071.881]
["2019-07-05T06:57:30.000000000","2019-07-05T13:57:30.000000000",1021,277.6022]
["2019-07-05T06:57:30.000000000","2019-07-05T13:57:30.000000000",1016,481200.0]
["2019-07-05T06:57:45.000000000","2019-07-05T13:57:45.000000000",1019,48100.1]
["2019-07-05T06:57:45.000000000","2019-07-05T13:57:45.000000000",1018,481400.0]
["2019-07-05T06:58:00.000000000","2019-07-05T13:58:00.000000000",1017,481316.7]
["2019-07-05T06:58:00.000000000","2019-07-05T13:58:00.000000000",1020,2789305.0]
["2019-07-05T06:58:00.000000000","2019-07-05T13:58:00.000000000",1133,961.9084]
["2019-07-05T06:58:15.000000000","2019-07-05T13:58:15.000000000",1022,25.21262]
["2019-07-05T06:58:15.000000000","2019-07-05T13:58:15.000000000",1130,775629851.404]
["2019-07-05T06:58:30.000000000","2019-07-05T13:58:30.000000000",1021,277.8753]
["2019-07-05T06:58:30.000000000","2019-07-05T13:58:30.000000000",1016,481200.0]
["2019-07-05T06:58:45.000000000","2019-07-05T13:58:45.000000000",1019,48200.200000000004]
["2019-07-05T06:58:45.000000000","2019-07-05T13:58:45.000000000",1018,481843.8]
["2019-07-05T06:59:00.000000000","2019-07-05T13:59:00.000000000",1017,480864.6]
["2019-07-05T06:59:00.000000000","2019-07-05T13:59:00.000000000",1020,2789305.0]
["2019-07-05T06:59:00.000000000","2019-07-05T13:59:00.000000000",1133,962.7771]
["2019-07-05T06:59:15.000000000","2019-07-05T13:59:15.000000000",1022,25.59004]
["2019-07-05T06:59:15.000000000","2019-07-05T13:59:15.000000000",1130,775270867.8505]
["2019-07-05T06:59:30.000000000","2019-07-05T13:59:30.000000000",1021,277.8798]
["2019-07-05T06:59:30.000000000","2019-07-05T13:59:30.000000000",1016,481500.0]
["2019-07-05T06:59:45.000000000","2019-07-05T13:59:45.000000000",1019,48453.4]
["2019-07-05T06:59:45.000000000","2019-07-05T13:59:45.000000000",1018,480491.69999999995]
["2019-07-05T07:00:00.000000000","2019-07-05T14:00:00.000000000",1017,480654.2]
["2019-07-05T07:00:00.000000000","2019-07-05T14:00:00.000000000",1020,2789306.0]
["2019-07-05T07:00:00.000000000","2019-07-05T14:00:00.000000000",1133,961.9146]
["2019-07-05T07:00:15.000000000","2019-07-05T14:00:15.000000000",1022,27.68576]
["2019-07-05T07:00:15.000000000","2019-07-05T14:00:15.000000000",1130,775035728.3682]
["2019-07-05T07:00:30.000000000","2019-07-05T14:00:30.000000000",1021,277.9396]
["2019-07-05T07:00:30.000000000","2019-07-05T14:00:30.000000000",1016,481200.0]
["2019-07-05T07:00:45.000000000","2019-07-05T14:00:45.000000000",1019,48700.200000000004]
["2019-07-05T07:00:45.000000000","2019-07-05T14:00:45.000000000",1018,480537.5]
["2019-07-05T07:01:00.000000000","2019-07-05T14:01:00.000000000",1017,481687.5]
["2019-07-05T07:01:00.000000000","2019-07-05T14:01:00.000000000",1020,2789306.0]
["2019-07-05T07:01:00.000000000","2019-07-05T14:01:00.000000000",1133,961.875]
["2019-07-05T07:01:15.000000000","2019-07-05T14:01:15.000000000",1022,35.50456]
["2019-07-05T07:01:15.000000000","2019-07-05T14:01:15.000000000",1130,775004767.0716]
["2019-07-05T07:01:30.000000000","2019-07-05T14:01:30.000000000",1021,278.1483]
["2019-07-05T07:01:30.000000000","2019-07-05T14:01:30.000000000",1016,481700.0]
["2019-07-05T07:01:45.000000000","2019-07-05T14:01:45.000000000",1019,49206.740000000005]
["2019-07-05T07:01:45.000000000","2019-07-05T14:01:45.000000000",1018,482516.7]
["2019-07-05T07:02:00.000000000","2019-07-05T14:02:00.000000000",1017,481862.5]
["2019-07-05T07:02:00.000000000","2019-07-05T14:02:00.000000000",1020,2789307.0]
["2019-07-05T07:02:00.000000000","2019-07-05T14:02:00.000000000",1133,964.5]
["2019-07-05T07:02:15.000000000","2019-07-05T14:02:15.000000000",1022,41.6739]
["2019-07-05T07:02:15.000000000","2019-07-05T14:02:15.000000000",1130,776367063.5283]
["2019-07-05T07:02:30.000000000","2019-07-05T14:02:30.000000000",1021,278.1971]
["2019-07-05T07:02:30.000000000","2019-07-05T14:02:30.000000000",1016,482000.0]
["2019-07-05T07:02:45.000000000","2019-07-05T14:02:45.000000000",1019,49906.689999999995]
["2019-07-05T07:02:45.000000000","2019-07-05T14:02:45.000000000",1018,483064.6]
["2019-07-05T07:03:00.000000000","2019-07-05T14:03:00.000000000",1017,483911.5]
["2019-07-05T07:03:00.000000000","2019-07-05T14:03:00.000000000",1020,2789307.0]
["2019-07-05T07:03:00.000000000","2019-07-05T14:03:00.000000000",1133,967.2511]
["2019-07-05T07:03:15.000000000","2019-07-05T14:03:15.000000000",1022,58.83898]
["2019-07-05T07:03:15.000000000","2019-07-05T14:03:15.000000000",1130,777686405.7393]
["2019-07-05T07:03:30.000000000","2019-07-05T14:03:30.000000000",1021,278.7455]
["2019-07-05T07:03:30.000000000","2019-07-05T14:03:30.000000000",1016,482900.0]
["2019-07-05T07:03:45.000000000","2019-07-05T14:03:45.000000000",1019,50500.0]
["2019-07-05T07:03:45.000000000","2019-07-05T14:03:45.000000000",1018,483475.0]
["2019-07-05T07:04:00.000000000","2019-07-05T14:04:00.000000000",1017,483936.5]
["2019-07-05T07:04:00.000000000","2019-07-05T14:04:00.000000000",1020,2789308.0]
["2019-07-05T07:04:00.000000000","2019-07-05T14:04:00.000000000",1133,967.7573]
["2019-07-05T07:04:15.000000000","2019-07-05T14:04:15.000000000",1022,72.90933]
["2019-07-05T07:04:15.000000000","2019-07-05T14:04:15.000000000",1130,777655723.2304]
["2019-07-05T07:04:30.000000000","2019-07-05T14:04:30.000000000",1021,279.0608]
["2019-07-05T07:04:30.000000000","2019-07-05T14:04:30.000000000",1016,483200.0]
["2019-07-05T07:04:45.000000000","2019-07-05T14:04:45.000000000",1019,53320.05]
["2019-07-05T07:04:45.000000000","2019-07-05T14:04:45.000000000",1018,483562.5]
["2019-07-05T07:05:00.000000000","2019-07-05T14:05:00.000000000",1017,483533.3]
["2019-07-05T07:05:00.000000000","2019-07-05T14:05:00.000000000",1020,2789309.0]
["2019-07-05T07:05:00.000000000","2019-07-05T14:05:00.000000000",1133,967.05]
["2019-07-05T07:05:15.000000000","2019-07-05T14:05:15.000000000",1022,72.47646]
["2019-07-05T07:05:15.000000000","2019-07-05T14:05:15.000000000",1130,776925203.0712]
["2019-07-05T07:05:30.000000000","2019-07-05T14:05:30.000000000",1021,278.4835]
["2019-07-05T07:05:30.000000000","2019-07-05T14:05:30.000000000",1016,482200.0]
["2019-07-05T07:05:45.000000000","2019-07-05T14:05:45.000000000",1019,54813.46]
["2019-07-05T07:05:45.000000000","2019-07-05T14:05:45.000000000",1018,483452.1]
["2019-07-05T07:06:00.000000000","2019-07-05T14:06:00.000000000",1017,483742.7]
["2019-07-05T07:06:00.000000000","2019-07-05T14:06:00.000000000",1020,2789310.0]
["2019-07-05T07:06:00.000000000","2019-07-05T14:06:00.000000000",1133,967.3135]
["2019-07-05T07:06:15.000000000","2019-07-05T14:06:15.000000000",1022,70.28526]
["2019-07-05T07:06:15.000000000","2019-07-05T14:06:15.000000000",1130,777433414.959]
["2019-07-05T07:06:30.000000000","2019-07-05T14:06:30.000000000",1021,278.4724]
["2019-07-05T07:06:30.000000000","2019-07-05T14:06:30.000000000",1016,482200.0]
["2019-07-05T07:06:45.000000000","2019-07-05T14:06:45.000000000",1019,57113.43]
["2019-07-05T07:06:45.000000000","2019-07-05T14:06:45.000000000",1018,482668.8]
["2019-07-05T07:07:00.000000000","2019-07-05T14:07:00.000000000",1017,481830.2]
["2019-07-05T07:07:00.000000000","2019-07-05T14:07:00.000000000",1020,2789311.0]
["2019-07-05T07:07:00.000000000","2019-07-05T14:07:00.000000000",1133,964.5948]
["2019-07-05T07:07:15.000000000","2019-07-05T14:07:15.000000000",1022,61.39865]
["2019-07-05T07:07:15.000000000","2019-07-05T14:07:15.000000000",1130,776690621.2275]
["2019-07-05T07:07:30.000000000","2019-07-05T14:07:30.000000000",1021,278.3858]
["2019-07-05T07:07:30.000000000","2019-07-05T14:07:30.000000000",1016,482200.0]
["2019-07-05T07:07:45.000000000","2019-07-05T14:07:45.000000000",1019,58460.079999999994]
["2019-07-05T07:07:45.000000000","2019-07-05T14:07:45.000000000",1018,482702.1]
["2019-07-05T07:08:00.000000000","2019-07-05T14:08:00.000000000",1017,483491.69999999995]
["2019-07-05T07:08:00.000000000","2019-07-05T14:08:00.000000000",1020,2789312.0]
["2019-07-05T07:08:00.000000000","2019-07-05T14:08:00.000000000",1133,966.3604]
["2019-07-05T07:08:15.000000000","2019-07-05T14:08:15.000000000",1022,55.9775]
["2019-07-05T07:08:15.000000000","2019-07-05T14:08:15.000000000",1130,776418383.8976]
["2019-07-05T07:08:30.000000000","2019-07-05T14:08:30.000000000",1021,278.337]
["2019-07-05T07:08:30.000000000","2019-07-05T14:08:30.000000000",1016,481600.0]
["2019-07-05T07:08:45.000000000","2019-07-05T14:08:45.000000000",1019,58900.149999999994]
["2019-07-05T07:08:45.000000000","2019-07-05T14:08:45.000000000",1018,480750.0]
["2019-07-05T07:09:00.000000000","2019-07-05T14:09:00.000000000",1017,481853.1]
["2019-07-05T07:09:00.000000000","2019-07-05T14:09:00.000000000",1020,2789313.0]
["2019-07-05T07:09:00.000000000","2019-07-05T14:09:00.000000000",1133,962.001]
["2019-07-05T07:09:15.000000000","2019-07-05T14:09:15.000000000",1022,50.52058]
["2019-07-05T07:09:15.000000000","2019-07-05T14:09:15.000000000",1130,774876451.0947]
["2019-07-05T07:09:30.000000000","2019-07-05T14:09:30.000000000",1021,278.0217]
["2019-07-05T07:09:30.000000000","2019-07-05T14:09:30.000000000",1016,481900.0]
["2019-07-05T07:09:45.000000000","2019-07-05T14:09:45.000000000",1019,60553.39]
["2019-07-05T07:09:45.000000000","2019-07-05T14:09:45.000000000",1018,480262.5]
["2019-07-05T07:10:00.000000000","2019-07-05T14:10:00.000000000",1017,481876.0]
["2019-07-05T07:10:00.000000000","2019-07-05T14:10:00.000000000",1020,2789314.0]
["2019-07-05T07:10:00.000000000","2019-07-05T14:10:00.000000000",1133,962.0281]
["2019-07-05T07:10:15.000000000","2019-07-05T14:10:15.000000000",1022,50.28308]
["2019-07-05T07:10:15.000000000","2019-07-05T14:10:15.000000000",1130,775304051.8014]
["2019-07-05T07:10:30.000000000","2019-07-05T14:10:30.000000000",1021,277.9019]
["2019-07-05T07:10:30.000000000","2019-07-05T14:10:30.000000000",1016,482000.0]
["2019-07-05T07:10:45.000000000","2019-07-05T14:10:45.000000000",1019,61306.840000000004]
["2019-07-05T07:10:45.000000000","2019-07-05T14:10:45.000000000",1018,480279.2]
["2019-07-05T07:11:00.000000000","2019-07-05T14:11:00.000000000",1017,481663.5]
["2019-07-05T07:11:00.000000000","2019-07-05T14:11:00.000000000",1020,2789314.0]
["2019-07-05T07:11:00.000000000","2019-07-05T14:11:00.000000000",1133,961.976]
["2019-07-05T07:11:15.000000000","2019-07-05T14:11:15.000000000",1022,52.00579]
["2019-07-05T07:11:15.000000000","2019-07-05T14:11:15.000000000",1130,775873908.6516]
["2019-07-05T07:11:30.000000000","2019-07-05T14:11:30.000000000",1021,278.2216]
["2019-07-05T07:11:30.000000000","2019-07-05T14:11:30.000000000",1016,482000.0]
["2019-07-05T07:11:45.000000000","2019-07-05T14:11:45.000000000",1019,62613.43]
["2019-07-05T07:11:45.000000000","2019-07-05T14:11:45.000000000",1018,482387.5]
["2019-07-05T07:12:00.000000000","2019-07-05T14:12:00.000000000",1017,483686.5]
["2019-07-05T07:12:00.000000000","2019-07-05T14:12:00.000000000",1020,2789315.0]
["2019-07-05T07:12:00.000000000","2019-07-05T14:12:00.000000000",1133,966.2282]
["2019-07-05T07:12:15.000000000","2019-07-05T14:12:15.000000000",1022,51.46193]
["2019-07-05T07:12:15.000000000","2019-07-05T14:12:15.000000000",1130,775669730.0215]
["2019-07-05T07:12:30.000000000","2019-07-05T14:12:30.000000000",1021,278.055]
["2019-07-05T07:12:30.000000000","2019-07-05T14:12:30.000000000",1016,482300.0]
["2019-07-05T07:12:45.000000000","2019-07-05T14:12:45.000000000",1019,63246.78999999999]
["2019-07-05T07:12:45.000000000","2019-07-05T14:12:45.000000000",1018,480316.7]
["2019-07-05T07:13:00.000000000","2019-07-05T14:13:00.000000000",1017,481678.1]
["2019-07-05T07:13:00.000000000","2019-07-05T14:13:00.000000000",1020,2789316.0]
["2019-07-05T07:13:00.000000000","2019-07-05T14:13:00.000000000",1133,963.1531]
["2019-07-05T07:13:15.000000000","2019-07-05T14:13:15.000000000",1022,48.35838]
["2019-07-05T07:13:15.000000000","2019-07-05T14:13:15.000000000",1130,775589675.8068]
["2019-07-05T07:13:30.000000000","2019-07-05T14:13:30.000000000",1021,277.8375]
["2019-07-05T07:13:30.000000000","2019-07-05T14:13:30.000000000",1016,481400.0]
["2019-07-05T07:13:45.000000000","2019-07-05T14:13:45.000000000",1019,60266.72]
["2019-07-05T07:13:45.000000000","2019-07-05T14:13:45.000000000",1018,481891.7]
["2019-07-05T07:14:00.000000000","2019-07-05T14:14:00.000000000",1017,481639.6]
["2019-07-05T07:14:00.000000000","2019-07-05T14:14:00.000000000",1020,2789316.0]
["2019-07-05T07:14:00.000000000","2019-07-05T14:14:00.000000000",1133,963.4917]
["2019-07-05T07:14:15.000000000","2019-07-05T14:14:15.000000000",1022,44.77531]
["2019-07-05T07:14:15.000000000","2019-07-05T14:14:15.000000000",1130,775360672.0067]
["2019-07-05T07:14:30.000000000","2019-07-05T14:14:30.000000000",1021,278.0217]
["2019-07-05T07:14:30.000000000","2019-07-05T14:14:30.000000000",1016,481700.0]
["2019-07-05T07:14:45.000000000","2019-07-05T14:14:45.000000000",1019,57600.1]
["2019-07-05T07:14:45.000000000","2019-07-05T14:14:45.000000000",1018,481425.0]
["2019-07-05T07:15:00.000000000","2019-07-05T14:15:00.000000000",1017,481855.2]
["2019-07-05T07:15:00.000000000","2019-07-05T14:15:00.000000000",1020,2789317.0]
["2019-07-05T07:15:00.000000000","2019-07-05T14:15:00.000000000",1133,963.7302]
["2019-07-05T07:15:15.000000000","2019-07-05T14:15:15.000000000",1022,45.53677]
["2019-07-05T07:15:15.000000000","2019-07-05T14:15:15.000000000",1130,774914939.1501]
["2019-07-05T07:15:30.000000000","2019-07-05T14:15:30.000000000",1021,278.0262]
["2019-07-05T07:15:30.000000000","2019-07-05T14:15:30.000000000",1016,481400.0]
["2019-07-05T07:15:45.000000000","2019-07-05T14:15:45.000000000",1019,56393.36]
["2019-07-05T07:15:45.000000000","2019-07-05T14:15:45.000000000",1018,480304.19999999995]
["2019-07-05T07:16:00.000000000","2019-07-05T14:16:00.000000000",1017,481915.6]
["2019-07-05T07:16:00.000000000","2019-07-05T14:16:00.000000000",1020,2789317.0]
["2019-07-05T07:16:00.000000000","2019-07-05T14:16:00.000000000",1133,963.8552]
["2019-07-05T07:16:15.000000000","2019-07-05T14:16:15.000000000",1022,53.38442]
["2019-07-05T07:16:15.000000000","2019-07-05T14:16:15.000000000",1130,775311300.1214]
["2019-07-05T07:16:30.000000000","2019-07-05T14:16:30.000000000",1021,277.7531]
["2019-07-05T07:16:30.000000000","2019-07-05T14:16:30.000000000",1016,482000.0]
["2019-07-05T07:16:45.000000000","2019-07-05T14:16:45.000000000",1019,56253.450000000004]
["2019-07-05T07:16:45.000000000","2019-07-05T14:16:45.000000000",1018,482552.1]
["2019-07-05T07:17:00.000000000","2019-07-05T14:17:00.000000000",1017,481999.0]
["2019-07-05T07:17:00.000000000","2019-07-05T14:17:00.000000000",1020,2789318.0]
["2019-07-05T07:17:00.000000000","2019-07-05T14:17:00.000000000",1133,964.649]
["2019-07-05T07:17:15.000000000","2019-07-05T14:17:15.000000000",1022,62.81276]
["2019-07-05T07:17:15.000000000","2019-07-05T14:17:15.000000000",1130,776680018.464]
["2019-07-05T07:17:30.000000000","2019-07-05T14:17:30.000000000",1021,278.4791]
["2019-07-05T07:17:30.000000000","2019-07-05T14:17:30.000000000",1016,482600.0]
["2019-07-05T07:17:45.000000000","2019-07-05T14:17:45.000000000",1019,57060.17]
["2019-07-05T07:17:45.000000000","2019-07-05T14:17:45.000000000",1018,482939.6]
["2019-07-05T07:18:00.000000000","2019-07-05T14:18:00.000000000",1017,483746.89999999997]
["2019-07-05T07:18:00.000000000","2019-07-05T14:18:00.000000000",1020,2789319.0]
["2019-07-05T07:18:00.000000000","2019-07-05T14:18:00.000000000",1133,966.5844]
["2019-07-05T07:18:15.000000000","2019-07-05T14:18:15.000000000",1022,69.50609]
["2019-07-05T07:18:15.000000000","2019-07-05T14:18:15.000000000",1130,777460469.4363]
["2019-07-05T07:18:30.000000000","2019-07-05T14:18:30.000000000",1021,278.8032]
["2019-07-05T07:18:30.000000000","2019-07-05T14:18:30.000000000",1016,482800.0]
["2019-07-05T07:18:45.000000000","2019-07-05T14:18:45.000000000",1019,58213.41]
["2019-07-05T07:18:45.000000000","2019-07-05T14:18:45.000000000",1018,482966.7]
["2019-07-05T07:19:00.000000000","2019-07-05T14:19:00.000000000",1017,483686.5]
["2019-07-05T07:19:00.000000000","2019-07-05T14:19:00.000000000",1020,2789320.0]
["2019-07-05T07:19:00.000000000","2019-07-05T14:19:00.000000000",1133,966.4115]
["2019-07-05T07:19:15.000000000","2019-07-05T14:19:15.000000000",1022,68.33174]
["2019-07-05T07:19:15.000000000","2019-07-05T14:19:15.000000000",1130,776804421.168]
["2019-07-05T07:19:30.000000000","2019-07-05T14:19:30.000000000",1021,278.3037]
["2019-07-05T07:19:30.000000000","2019-07-05T14:19:30.000000000",1016,482200.0]
["2019-07-05T07:19:45.000000000","2019-07-05T14:19:45.000000000",1019,59766.67]
["2019-07-05T07:19:45.000000000","2019-07-05T14:19:45.000000000",1018,482466.7]
["2019-07-05T07:20:00.000000000","2019-07-05T14:20:00.000000000",1017,483562.5]
["2019-07-05T07:20:00.000000000","2019-07-05T14:20:00.000000000",1020,2789321.0]
["2019-07-05T07:20:00.000000000","2019-07-05T14:20:00.000000000",1133,966.1083]
["2019-07-05T07:20:15.000000000","2019-07-05T14:20:15.000000000",1022,64.81078]
["2019-07-05T07:20:15.000000000","2019-07-05T14:20:15.000000000",1130,777076937.39]
["2019-07-05T07:20:30.000000000","2019-07-05T14:20:30.000000000",1021,278.6035]
["2019-07-05T07:20:30.000000000","2019-07-05T14:20:30.000000000",1016,482700.0]
["2019-07-05T07:20:45.000000000","2019-07-05T14:20:45.000000000",1019,60960.079999999994]
["2019-07-05T07:20:45.000000000","2019-07-05T14:20:45.000000000",1018,482720.8]
["2019-07-05T07:21:00.000000000","2019-07-05T14:21:00.000000000",1017,483953.10000000003]
["2019-07-05T07:21:00.000000000","2019-07-05T14:21:00.000000000",1020,2789322.0]
["2019-07-05T07:21:00.000000000","2019-07-05T14:21:00.000000000",1133,966.7323]
["2019-07-05T07:21:15.000000000","2019-07-05T14:21:15.000000000",1022,62.09798]
["2019-07-05T07:21:15.000000000","2019-07-05T14:21:15.000000000",1130,776148371.754]
["2019-07-05T07:21:30.000000000","2019-07-05T14:21:30.000000000",1021,278.3591]
["2019-07-05T07:21:30.000000000","2019-07-05T14:21:30.000000000",1016,482400.0]
["2019-07-05T07:21:45.000000000","2019-07-05T14:21:45.000000000",1019,62466.86]
["2019-07-05T07:21:45.000000000","2019-07-05T14:21:45.000000000",1018,481637.5]
["2019-07-05T07:22:00.000000000","2019-07-05T14:22:00.000000000",1017,481865.6]
["2019-07-05T07:22:00.000000000","2019-07-05T14:22:00.000000000",1020,2789323.0]
["2019-07-05T07:22:00.000000000","2019-07-05T14:22:00.000000000",1133,962.4531]
["2019-07-05T07:22:15.000000000","2019-07-05T14:22:15.000000000",1022,62.07131]
["2019-07-05T07:22:15.000000000","2019-07-05T14:22:15.000000000",1130,775430399.3385]
["2019-07-05T07:22:30.000000000","2019-07-05T14:22:30.000000000",1021,277.9218]
["2019-07-05T07:22:30.000000000","2019-07-05T14:22:30.000000000",1016,482200.0]
["2019-07-05T07:22:45.000000000","2019-07-05T14:22:45.000000000",1019,63753.450000000004]
["2019-07-05T07:22:45.000000000","2019-07-05T14:22:45.000000000",1018,482370.8]
["2019-07-05T07:23:00.000000000","2019-07-05T14:23:00.000000000",1017,483946.9]
["2019-07-05T07:23:00.000000000","2019-07-05T14:23:00.000000000",1020,2789324.0]
["2019-07-05T07:23:00.000000000","2019-07-05T14:23:00.000000000",1133,966.5448]
["2019-07-05T07:23:15.000000000","2019-07-05T14:23:15.000000000",1022,63.66303]
["2019-07-05T07:23:15.000000000","2019-07-05T14:23:15.000000000",1130,776551706.6536]
["2019-07-05T07:23:30.000000000","2019-07-05T14:23:30.000000000",1021,278.6589]
["2019-07-05T07:23:30.000000000","2019-07-05T14:23:30.000000000",1016,482000.0]
["2019-07-05T07:23:45.000000000","2019-07-05T14:23:45.000000000",1019,61413.409999999996]
["2019-07-05T07:23:45.000000000","2019-07-05T14:23:45.000000000",1018,482572.9]
["2019-07-05T07:24:00.000000000","2019-07-05T14:24:00.000000000",1017,483955.2]
["2019-07-05T07:24:00.000000000","2019-07-05T14:24:00.000000000",1020,2789325.0]
["2019-07-05T07:24:00.000000000","2019-07-05T14:24:00.000000000",1133,966.6802]
["2019-07-05T07:24:15.000000000","2019-07-05T14:24:15.000000000",1022,68.32948]
["2019-07-05T07:24:15.000000000","2019-07-05T14:24:15.000000000",1130,776192719.995]
["2019-07-05T07:24:30.000000000","2019-07-05T14:24:30.000000000",1021,278.377]
["2019-07-05T07:24:30.000000000","2019-07-05T14:24:30.000000000",1016,482500.0]
["2019-07-05T07:24:45.000000000","2019-07-05T14:24:45.000000000",1019,58533.380000000005]
["2019-07-05T07:24:45.000000000","2019-07-05T14:24:45.000000000",1018,482689.6]
["2019-07-05T07:25:00.000000000","2019-07-05T14:25:00.000000000",1017,483711.5]
["2019-07-05T07:25:00.000000000","2019-07-05T14:25:00.000000000",1020,2789325.0]
["2019-07-05T07:25:00.000000000","2019-07-05T14:25:00.000000000",1133,966.3573]
["2019-07-05T07:25:15.000000000","2019-07-05T14:25:15.000000000",1022,72.52749]
["2019-07-05T07:25:15.000000000","2019-07-05T14:25:15.000000000",1130,777351126.4228]
["2019-07-05T07:25:30.000000000","2019-07-05T14:25:30.000000000",1021,278.6345]
["2019-07-05T07:25:30.000000000","2019-07-05T14:25:30.000000000",1016,482800.0]
["2019-07-05T07:25:45.000000000","2019-07-05T14:25:45.000000000",1019,57900.149999999994]
["2019-07-05T07:25:45.000000000","2019-07-05T14:25:45.000000000",1018,483131.3]
["2019-07-05T07:26:00.000000000","2019-07-05T14:26:00.000000000",1017,483878.10000000003]
["2019-07-05T07:26:00.000000000","2019-07-05T14:26:00.000000000",1020,2789327.0]
["2019-07-05T07:26:00.000000000","2019-07-05T14:26:00.000000000",1133,967.0802]
["2019-07-05T07:26:15.000000000","2019-07-05T14:26:15.000000000",1022,76.82096]
["2019-07-05T07:26:15.000000000","2019-07-05T14:26:15.000000000",1130,777332716.6197]
["2019-07-05T07:26:30.000000000","2019-07-05T14:26:30.000000000",1021,278.7499]
["2019-07-05T07:26:30.000000000","2019-07-05T14:26:30.000000000",1016,482900.0]
["2019-07-05T07:26:45.000000000","2019-07-05T14:26:45.000000000",1019,58220.07]
["2019-07-05T07:26:45.000000000","2019-07-05T14:26:45.000000000",1018,483577.1]
["2019-07-05T07:27:00.000000000","2019-07-05T14:27:00.000000000",1017,483814.6]
["2019-07-05T07:27:00.000000000","2019-07-05T14:27:00.000000000",1020,2789328.0]
["2019-07-05T07:27:00.000000000","2019-07-05T14:27:00.000000000",1133,966.3875]
["2019-07-05T07:27:15.000000000","2019-07-05T14:27:15.000000000",1022,94.00599]
["2019-07-05T07:27:15.000000000","2019-07-05T14:27:15.000000000",1130,778652068.512]
["2019-07-05T07:27:30.000000000","2019-07-05T14:27:30.000000000",1021,279.1895]
["2019-07-05T07:27:30.000000000","2019-07-05T14:27:30.000000000",1016,485100.0]
["2019-07-05T07:27:45.000000000","2019-07-05T14:27:45.000000000",1019,60326.84]
["2019-07-05T07:27:45.000000000","2019-07-05T14:27:45.000000000",1018,484683.3]
["2019-07-05T07:28:00.000000000","2019-07-05T14:28:00.000000000",1017,483907.30000000005]
["2019-07-05T07:28:00.000000000","2019-07-05T14:28:00.000000000",1020,2789329.0]
["2019-07-05T07:28:00.000000000","2019-07-05T14:28:00.000000000",1133,967.9802]
["2019-07-05T07:28:15.000000000","2019-07-05T14:28:15.000000000",1022,103.2412]
["2019-07-05T07:28:15.000000000","2019-07-05T14:28:15.000000000",1130,779538239.095]
["2019-07-05T07:28:30.000000000","2019-07-05T14:28:30.000000000",1021,279.1118]
["2019-07-05T07:28:30.000000000","2019-07-05T14:28:30.000000000",1016,483100.0]
["2019-07-05T07:28:45.000000000","2019-07-05T14:28:45.000000000",1019,62566.87]
["2019-07-05T07:28:45.000000000","2019-07-05T14:28:45.000000000",1018,483643.7]
["2019-07-05T07:29:00.000000000","2019-07-05T14:29:00.000000000",1017,483782.30000000005]
["2019-07-05T07:29:00.000000000","2019-07-05T14:29:00.000000000",1020,2789331.0]
["2019-07-05T07:29:00.000000000","2019-07-05T14:29:00.000000000",1133,967.6052]
["2019-07-05T07:29:15.000000000","2019-07-05T14:29:15.000000000",1022,76.85653]
["2019-07-05T07:29:15.000000000","2019-07-05T14:29:15.000000000",1130,777785981.8992]
["2019-07-05T07:29:30.000000000","2019-07-05T14:29:30.000000000",1021,278.9209]
["2019-07-05T07:29:30.000000000","2019-07-05T14:29:30.000000000",1016,483500.0]
["2019-07-05T07:29:45.000000000","2019-07-05T14:29:45.000000000",1019,62460.12]
["2019-07-05T07:29:45.000000000","2019-07-05T14:29:45.000000000",1018,483316.7]
["2019-07-05T07:30:00.000000000","2019-07-05T14:30:00.000000000",1017,483885.4]
["2019-07-05T07:30:00.000000000","2019-07-05T14:30:00.000000000",1020,2789332.0]
["2019-07-05T07:30:00.000000000","2019-07-05T14:30:00.000000000",1133,967.6354]
["2019-07-05T07:30:15.000000000","2019-07-05T14:30:15.000000000",1022,76.15278]
["2019-07-05T07:30:15.000000000","2019-07-05T14:30:15.000000000",1130,778789583.4628]
["2019-07-05T07:30:30.000000000","2019-07-05T14:30:30.000000000",1021,279.4004]
["2019-07-05T07:30:30.000000000","2019-07-05T14:30:30.000000000",1016,485100.0]
["2019-07-05T07:30:45.000000000","2019-07-05T14:30:45.000000000",1019,58526.84]
["2019-07-05T07:30:45.000000000","2019-07-05T14:30:45.000000000",1018,485252.1]
["2019-07-05T07:31:00.000000000","2019-07-05T14:31:00.000000000",1017,484095.8]
["2019-07-05T07:31:00.000000000","2019-07-05T14:31:00.000000000",1020,2789333.0]
["2019-07-05T07:31:00.000000000","2019-07-05T14:31:00.000000000",1133,968.2041]
["2019-07-05T07:31:15.000000000","2019-07-05T14:31:15.000000000",1022,92.23669]
["2019-07-05T07:31:15.000000000","2019-07-05T14:31:15.000000000",1130,778511208.4686]
["2019-07-05T07:31:30.000000000","2019-07-05T14:31:30.000000000",1021,278.8543]
["2019-07-05T07:31:30.000000000","2019-07-05T14:31:30.000000000",1016,482600.0]
["2019-07-05T07:31:45.000000000","2019-07-05T14:31:45.000000000",1019,58700.200000000004]
["2019-07-05T07:31:45.000000000","2019-07-05T14:31:45.000000000",1018,482783.3]
["2019-07-05T07:32:00.000000000","2019-07-05T14:32:00.000000000",1017,483957.3]
["2019-07-05T07:32:00.000000000","2019-07-05T14:32:00.000000000",1020,2789334.0]
["2019-07-05T07:32:00.000000000","2019-07-05T14:32:00.000000000",1133,967.1302]
["2019-07-05T07:32:15.000000000","2019-07-05T14:32:15.000000000",1022,66.93529]
["2019-07-05T07:32:15.000000000","2019-07-05T14:32:15.000000000",1130,777124630.2095]
["2019-07-05T07:32:30.000000000","2019-07-05T14:32:30.000000000",1021,278.5679]
["2019-07-05T07:32:30.000000000","2019-07-05T14:32:30.000000000",1016,482600.0]
["2019-07-05T07:32:45.000000000","2019-07-05T14:32:45.000000000",1019,58753.450000000004]
["2019-07-05T07:32:45.000000000","2019-07-05T14:32:45.000000000",1018,482950.0]
["2019-07-05T07:33:00.000000000","2019-07-05T14:33:00.000000000",1017,483864.6]
["2019-07-05T07:33:00.000000000","2019-07-05T14:33:00.000000000",1020,2789335.0]
["2019-07-05T07:33:00.000000000","2019-07-05T14:33:00.000000000",1133,966.7396]
["2019-07-05T07:33:15.000000000","2019-07-05T14:33:15.000000000",1022,66.26708]
["2019-07-05T07:33:15.000000000","2019-07-05T14:33:15.000000000",1130,777130766.4208]
["2019-07-05T07:33:30.000000000","2019-07-05T14:33:30.000000000",1021,278.6722]
["2019-07-05T07:33:30.000000000","2019-07-05T14:33:30.000000000",1016,482400.0]
["2019-07-05T07:33:45.000000000","2019-07-05T14:33:45.000000000",1019,59320.05]
["2019-07-05T07:33:45.000000000","2019-07-05T14:33:45.000000000",1018,483000.0]
["2019-07-05T07:34:00.000000000","2019-07-05T14:34:00.000000000",1017,483781.3]
["2019-07-05T07:34:00.000000000","2019-07-05T14:34:00.000000000",1020,2789336.0]
["2019-07-05T07:34:00.000000000","2019-07-05T14:34:00.000000000",1133,966.9188]
["2019-07-05T07:34:15.000000000","2019-07-05T14:34:15.000000000",1022,67.8943]
["2019-07-05T07:34:15.000000000","2019-07-05T14:34:15.000000000",1130,777013056.4416]
["2019-07-05T07:34:30.000000000","2019-07-05T14:34:30.000000000",1021,278.559]
["2019-07-05T07:34:30.000000000","2019-07-05T14:34:30.000000000",1016,482800.0]
["2019-07-05T07:34:45.000000000","2019-07-05T14:34:45.000000000",1019,60353.44]
["2019-07-05T07:34:45.000000000","2019-07-05T14:34:45.000000000",1018,483718.8]
["2019-07-05T07:35:00.000000000","2019-07-05T14:35:00.000000000",1017,483775.0]
["2019-07-05T07:35:00.000000000","2019-07-05T14:35:00.000000000",1020,2789337.0]
["2019-07-05T07:35:00.000000000","2019-07-05T14:35:00.000000000",1133,967.4812]
["2019-07-05T07:35:15.000000000","2019-07-05T14:35:15.000000000",1022,77.25167]
["2019-07-05T07:35:15.000000000","2019-07-05T14:35:15.000000000",1130,778685542.5387]
["2019-07-05T07:35:30.000000000","2019-07-05T14:35:30.000000000",1021,279.1584]
["2019-07-05T07:35:30.000000000","2019-07-05T14:35:30.000000000",1016,483400.0]
["2019-07-05T07:35:45.000000000","2019-07-05T14:35:45.000000000",1019,61653.48]
["2019-07-05T07:35:45.000000000","2019-07-05T14:35:45.000000000",1018,483952.1]
["2019-07-05T07:36:00.000000000","2019-07-05T14:36:00.000000000",1017,483823.89999999997]
["2019-07-05T07:36:00.000000000","2019-07-05T14:36:00.000000000",1020,2789338.0]
["2019-07-05T07:36:00.000000000","2019-07-05T14:36:00.000000000",1133,966.3489]
["2019-07-05T07:36:15.000000000","2019-07-05T14:36:15.000000000",1022,87.20612]
["2019-07-05T07:36:15.000000000","2019-07-05T14:36:15.000000000",1130,777912059.2964]
["2019-07-05T07:36:30.000000000","2019-07-05T14:36:30.000000000",1021,279.0652]
["2019-07-05T07:36:30.000000000","2019-07-05T14:36:30.000000000",1016,484600.0]
["2019-07-05T07:36:45.000000000","2019-07-05T14:36:45.000000000",1019,61593.43]
["2019-07-05T07:36:45.000000000","2019-07-05T14:36:45.000000000",1018,486400.0]
["2019-07-05T07:37:00.000000000","2019-07-05T14:37:00.000000000",1017,486076.0]
["2019-07-05T07:37:00.000000000","2019-07-05T14:37:00.000000000",1020,2789340.0]
["2019-07-05T07:37:00.000000000","2019-07-05T14:37:00.000000000",1133,971.5843]
["2019-07-05T07:37:15.000000000","2019-07-05T14:37:15.000000000",1022,176.1927]
["2019-07-05T07:37:15.000000000","2019-07-05T14:37:15.000000000",1130,783900214.362]
["2019-07-05T07:37:30.000000000","2019-07-05T14:37:30.000000000",1021,280.3794]
["2019-07-05T07:37:30.000000000","2019-07-05T14:37:30.000000000",1016,484300.0]
["2019-07-05T07:37:45.000000000","2019-07-05T14:37:45.000000000",1019,62660.03]
["2019-07-05T07:37:45.000000000","2019-07-05T14:37:45.000000000",1018,486781.3]
["2019-07-05T07:38:00.000000000","2019-07-05T14:38:00.000000000",1017,485786.5]
["2019-07-05T07:38:00.000000000","2019-07-05T14:38:00.000000000",1020,2789342.0]
["2019-07-05T07:38:00.000000000","2019-07-05T14:38:00.000000000",1133,971.9344]
["2019-07-05T07:38:15.000000000","2019-07-05T14:38:15.000000000",1022,154.0681]
["2019-07-05T07:38:15.000000000","2019-07-05T14:38:15.000000000",1130,781727600.0784]
["2019-07-05T07:38:30.000000000","2019-07-05T14:38:30.000000000",1021,280.3017]
["2019-07-05T07:38:30.000000000","2019-07-05T14:38:30.000000000",1016,484000.0]
["2019-07-05T07:38:45.000000000","2019-07-05T14:38:45.000000000",1019,61980.130000000005]
["2019-07-05T07:38:45.000000000","2019-07-05T14:38:45.000000000",1018,485225.0]
["2019-07-05T07:39:00.000000000","2019-07-05T14:39:00.000000000",1017,485840.6]
["2019-07-05T07:39:00.000000000","2019-07-05T14:39:00.000000000",1020,2789344.0]
["2019-07-05T07:39:00.000000000","2019-07-05T14:39:00.000000000",1133,970.551]
["2019-07-05T07:39:15.000000000","2019-07-05T14:39:15.000000000",1022,136.5234]
["2019-07-05T07:39:15.000000000","2019-07-05T14:39:15.000000000",1130,781573353.262]
["2019-07-05T07:39:30.000000000","2019-07-05T14:39:30.000000000",1021,280.315]
["2019-07-05T07:39:30.000000000","2019-07-05T14:39:30.000000000",1016,485200.0]
["2019-07-05T07:39:45.000000000","2019-07-05T14:39:45.000000000",1019,60073.36]
["2019-07-05T07:39:45.000000000","2019-07-05T14:39:45.000000000",1018,485483.3]
["2019-07-05T07:40:00.000000000","2019-07-05T14:40:00.000000000",1017,485835.39999999997]
["2019-07-05T07:40:00.000000000","2019-07-05T14:40:00.000000000",1020,2789346.0]
["2019-07-05T07:40:00.000000000","2019-07-05T14:40:00.000000000",1133,971.05]
["2019-07-05T07:40:15.000000000","2019-07-05T14:40:15.000000000",1022,132.8981]
["2019-07-05T07:40:15.000000000","2019-07-05T14:40:15.000000000",1130,780774764.7672]
["2019-07-05T07:40:30.000000000","2019-07-05T14:40:30.000000000",1021,280.2107]
["2019-07-05T07:40:30.000000000","2019-07-05T14:40:30.000000000",1016,484900.0]
["2019-07-05T07:40:45.000000000","2019-07-05T14:40:45.000000000",1019,58706.740000000005]
["2019-07-05T07:40:45.000000000","2019-07-05T14:40:45.000000000",1018,485095.8]
["2019-07-05T07:41:00.000000000","2019-07-05T14:41:00.000000000",1017,485816.7]
["2019-07-05T07:41:00.000000000","2019-07-05T14:41:00.000000000",1020,2789348.0]
["2019-07-05T07:41:00.000000000","2019-07-05T14:41:00.000000000",1133,970.9709]
["2019-07-05T07:41:15.000000000","2019-07-05T14:41:15.000000000",1022,121.0145]
["2019-07-05T07:41:15.000000000","2019-07-05T14:41:15.000000000",1130,780175057.6671]
["2019-07-05T07:41:30.000000000","2019-07-05T14:41:30.000000000",1021,279.8155]
["2019-07-05T07:41:30.000000000","2019-07-05T14:41:30.000000000",1016,484800.0]
["2019-07-05T07:41:45.000000000","2019-07-05T14:41:45.000000000",1019,59700.200000000004]
["2019-07-05T07:41:45.000000000","2019-07-05T14:41:45.000000000",1018,485831.2]
["2019-07-05T07:42:00.000000000","2019-07-05T14:42:00.000000000",1017,485825.0]
["2019-07-05T07:42:00.000000000","2019-07-05T14:42:00.000000000",1020,2789349.0]
["2019-07-05T07:42:00.000000000","2019-07-05T14:42:00.000000000",1133,971.6521]
["2019-07-05T07:42:15.000000000","2019-07-05T14:42:15.000000000",1022,142.0245]
["2019-07-05T07:42:15.000000000","2019-07-05T14:42:15.000000000",1130,781630541.26]
["2019-07-05T07:42:30.000000000","2019-07-05T14:42:30.000000000",1021,280.1308]
["2019-07-05T07:42:30.000000000","2019-07-05T14:42:30.000000000",1016,484100.0]
["2019-07-05T07:42:45.000000000","2019-07-05T14:42:45.000000000",1019,60800.049999999996]
["2019-07-05T07:42:45.000000000","2019-07-05T14:42:45.000000000",1018,484929.19999999995]
["2019-07-05T07:43:00.000000000","2019-07-05T14:43:00.000000000",1017,485590.6]
["2019-07-05T07:43:00.000000000","2019-07-05T14:43:00.000000000",1020,2789352.0]
["2019-07-05T07:43:00.000000000","2019-07-05T14:43:00.000000000",1133,970.5177]
["2019-07-05T07:43:15.000000000","2019-07-05T14:43:15.000000000",1022,128.2961]
["2019-07-05T07:43:15.000000000","2019-07-05T14:43:15.000000000",1130,779395436.0712]
["2019-07-05T07:43:30.000000000","2019-07-05T14:43:30.000000000",1021,279.4936]
["2019-07-05T07:43:30.000000000","2019-07-05T14:43:30.000000000",1016,483600.0]
["2019-07-05T07:43:45.000000000","2019-07-05T14:43:45.000000000",1019,59786.72]
["2019-07-05T07:43:45.000000000","2019-07-05T14:43:45.000000000",1018,483260.4]
["2019-07-05T07:44:00.000000000","2019-07-05T14:44:00.000000000",1017,483783.3]
["2019-07-05T07:44:00.000000000","2019-07-05T14:44:00.000000000",1020,2789353.0]
["2019-07-05T07:44:00.000000000","2019-07-05T14:44:00.000000000",1133,966.5979]
["2019-07-05T07:44:15.000000000","2019-07-05T14:44:15.000000000",1022,105.994]
["2019-07-05T07:44:15.000000000","2019-07-05T14:44:15.000000000",1130,779587622.9757]
["2019-07-05T07:44:30.000000000","2019-07-05T14:44:30.000000000",1021,279.2739]
["2019-07-05T07:44:30.000000000","2019-07-05T14:44:30.000000000",1016,483700.0]
["2019-07-05T07:44:45.000000000","2019-07-05T14:44:45.000000000",1019,58646.810000000005]
["2019-07-05T07:44:45.000000000","2019-07-05T14:44:45.000000000",1018,483093.8]
["2019-07-05T07:45:00.000000000","2019-07-05T14:45:00.000000000",1017,485342.69999999995]
["2019-07-05T07:45:00.000000000","2019-07-05T14:45:00.000000000",1020,2789355.0]
["2019-07-05T07:45:00.000000000","2019-07-05T14:45:00.000000000",1133,969.6552]
["2019-07-05T07:45:15.000000000","2019-07-05T14:45:15.000000000",1022,121.5384]
["2019-07-05T07:45:15.000000000","2019-07-05T14:45:15.000000000",1130,779625559.3065]
["2019-07-05T07:45:30.000000000","2019-07-05T14:45:30.000000000",1021,279.5625]
["2019-07-05T07:45:30.000000000","2019-07-05T14:45:30.000000000",1016,483500.0]
["2019-07-05T07:45:45.000000000","2019-07-05T14:45:45.000000000",1019,59666.81]
["2019-07-05T07:45:45.000000000","2019-07-05T14:45:45.000000000",1018,483154.2]
["2019-07-05T07:46:00.000000000","2019-07-05T14:46:00.000000000",1017,483844.80000000005]
["2019-07-05T07:46:00.000000000","2019-07-05T14:46:00.000000000",1020,2789357.0]
["2019-07-05T07:46:00.000000000","2019-07-05T14:46:00.000000000",1133,966.8573]
["2019-07-05T07:46:15.000000000","2019-07-05T14:46:15.000000000",1022,87.073]
["2019-07-05T07:46:15.000000000","2019-07-05T14:46:15.000000000",1130,777093382.1511]
["2019-07-05T07:46:30.000000000","2019-07-05T14:46:30.000000000",1021,278.4214]
["2019-07-05T07:46:30.000000000","2019-07-05T14:46:30.000000000",1016,482600.0]
["2019-07-05T07:46:45.000000000","2019-07-05T14:46:45.000000000",1019,60200.200000000004]
["2019-07-05T07:46:45.000000000","2019-07-05T14:46:45.000000000",1018,483850.0]
["2019-07-05T07:47:00.000000000","2019-07-05T14:47:00.000000000",1017,483612.5]
["2019-07-05T07:47:00.000000000","2019-07-05T14:47:00.000000000",1020,2789358.0]
["2019-07-05T07:47:00.000000000","2019-07-05T14:47:00.000000000",1133,967.5333]
["2019-07-05T07:47:15.000000000","2019-07-05T14:47:15.000000000",1022,94.01264]
["2019-07-05T07:47:15.000000000","2019-07-05T14:47:15.000000000",1130,778313446.9968]
["2019-07-05T07:47:30.000000000","2019-07-05T14:47:30.000000000",1021,279.1185]
["2019-07-05T07:47:30.000000000","2019-07-05T14:47:30.000000000",1016,482600.0]
["2019-07-05T07:47:45.000000000","2019-07-05T14:47:45.000000000",1019,59146.810000000005]
["2019-07-05T07:47:45.000000000","2019-07-05T14:47:45.000000000",1018,483431.2]
["2019-07-05T07:48:00.000000000","2019-07-05T14:48:00.000000000",1017,483814.6]
["2019-07-05T07:48:00.000000000","2019-07-05T14:48:00.000000000",1020,2789359.0]
["2019-07-05T07:48:00.000000000","2019-07-05T14:48:00.000000000",1133,967.1396]
["2019-07-05T07:48:15.000000000","2019-07-05T14:48:15.000000000",1022,79.81802]
["2019-07-05T07:48:15.000000000","2019-07-05T14:48:15.000000000",1130,777613875.8533]
["2019-07-05T07:48:30.000000000","2019-07-05T14:48:30.000000000",1021,278.6544]
["2019-07-05T07:48:30.000000000","2019-07-05T14:48:30.000000000",1016,484200.0]
["2019-07-05T07:48:45.000000000","2019-07-05T14:48:45.000000000",1019,58800.049999999996]
["2019-07-05T07:48:45.000000000","2019-07-05T14:48:45.000000000",1018,485341.7]
["2019-07-05T07:49:00.000000000","2019-07-05T14:49:00.000000000",1017,485772.89999999997]
["2019-07-05T07:49:00.000000000","2019-07-05T14:49:00.000000000",1020,2789360.0]
["2019-07-05T07:49:00.000000000","2019-07-05T14:49:00.000000000",1133,972.2937]
["2019-07-05T07:49:15.000000000","2019-07-05T14:49:15.000000000",1022,155.4333]
["2019-07-05T07:49:15.000000000","2019-07-05T14:49:15.000000000",1130,782617989.1725]
["2019-07-05T07:49:30.000000000","2019-07-05T14:49:30.000000000",1021,281.0499]
["2019-07-05T07:49:30.000000000","2019-07-05T14:49:30.000000000",1016,483900.0]
["2019-07-05T07:49:45.000000000","2019-07-05T14:49:45.000000000",1019,62046.79]
["2019-07-05T07:49:45.000000000","2019-07-05T14:49:45.000000000",1018,482433.3]
["2019-07-05T07:50:00.000000000","2019-07-05T14:50:00.000000000",1017,483711.5]
["2019-07-05T07:50:00.000000000","2019-07-05T14:50:00.000000000",1020,2789362.0]
["2019-07-05T07:50:00.000000000","2019-07-05T14:50:00.000000000",1133,968.0907]
["2019-07-05T07:50:15.000000000","2019-07-05T14:50:15.000000000",1022,122.3287]
["2019-07-05T07:50:15.000000000","2019-07-05T14:50:15.000000000",1130,779925141.4047]
["2019-07-05T07:50:30.000000000","2019-07-05T14:50:30.000000000",1021,279.6912]
["2019-07-05T07:50:30.000000000","2019-07-05T14:50:30.000000000",1016,484300.0]
["2019-07-05T07:50:45.000000000","2019-07-05T14:50:45.000000000",1019,62633.479999999996]
["2019-07-05T07:50:45.000000000","2019-07-05T14:50:45.000000000",1018,485483.3]
["2019-07-05T07:51:00.000000000","2019-07-05T14:51:00.000000000",1017,487530.19999999995]
["2019-07-05T07:51:00.000000000","2019-07-05T14:51:00.000000000",1020,2789364.0]
["2019-07-05T07:51:00.000000000","2019-07-05T14:51:00.000000000",1133,974.176]
["2019-07-05T07:51:15.000000000","2019-07-05T14:51:15.000000000",1022,166.822]
["2019-07-05T07:51:15.000000000","2019-07-05T14:51:15.000000000",1130,782928729.2304]
["2019-07-05T07:51:30.000000000","2019-07-05T14:51:30.000000000",1021,281.0321]
["2019-07-05T07:51:30.000000000","2019-07-05T14:51:30.000000000",1016,485400.0]
["2019-07-05T07:51:45.000000000","2019-07-05T14:51:45.000000000",1019,60606.77]
["2019-07-05T07:51:45.000000000","2019-07-05T14:51:45.000000000",1018,485195.80000000005]
["2019-07-05T07:52:00.000000000","2019-07-05T14:52:00.000000000",1017,485775.0]
["2019-07-05T07:52:00.000000000","2019-07-05T14:52:00.000000000",1020,2789367.0]
["2019-07-05T07:52:00.000000000","2019-07-05T14:52:00.000000000",1133,971.9417]
["2019-07-05T07:52:15.000000000","2019-07-05T14:52:15.000000000",1022,174.512]
["2019-07-05T07:52:15.000000000","2019-07-05T14:52:15.000000000",1130,782582574.0264]
["2019-07-05T07:52:30.000000000","2019-07-05T14:52:30.000000000",1021,280.6857]
["2019-07-05T07:52:30.000000000","2019-07-05T14:52:30.000000000",1016,485800.0]
["2019-07-05T07:52:45.000000000","2019-07-05T14:52:45.000000000",1019,61353.44]
["2019-07-05T07:52:45.000000000","2019-07-05T14:52:45.000000000",1018,486975.0]
["2019-07-05T07:53:00.000000000","2019-07-05T14:53:00.000000000",1017,487696.9]
["2019-07-05T07:53:00.000000000","2019-07-05T14:53:00.000000000",1020,2789369.0]
["2019-07-05T07:53:00.000000000","2019-07-05T14:53:00.000000000",1133,974.7657]
["2019-07-05T07:53:15.000000000","2019-07-05T14:53:15.000000000",1022,181.5405]
["2019-07-05T07:53:15.000000000","2019-07-05T14:53:15.000000000",1130,783976706.019]
["2019-07-05T07:53:30.000000000","2019-07-05T14:53:30.000000000",1021,281.081]
["2019-07-05T07:53:30.000000000","2019-07-05T14:53:30.000000000",1016,486100.0]
["2019-07-05T07:53:45.000000000","2019-07-05T14:53:45.000000000",1019,61346.76]
["2019-07-05T07:53:45.000000000","2019-07-05T14:53:45.000000000",1018,485087.5]
["2019-07-05T07:54:00.000000000","2019-07-05T14:54:00.000000000",1017,485745.8]
["2019-07-05T07:54:00.000000000","2019-07-05T14:54:00.000000000",1020,2789372.0]
["2019-07-05T07:54:00.000000000","2019-07-05T14:54:00.000000000",1133,970.3666]
["2019-07-05T07:54:15.000000000","2019-07-05T14:54:15.000000000",1022,179.9133]
["2019-07-05T07:54:15.000000000","2019-07-05T14:54:15.000000000",1130,782577840.204]
["2019-07-05T07:54:30.000000000","2019-07-05T14:54:30.000000000",1021,280.6724]
["2019-07-05T07:54:30.000000000","2019-07-05T14:54:30.000000000",1016,485700.0]
["2019-07-05T07:54:45.000000000","2019-07-05T14:54:45.000000000",1019,60593.43]
["2019-07-05T07:54:45.000000000","2019-07-05T14:54:45.000000000",1018,486400.0]
["2019-07-05T07:55:00.000000000","2019-07-05T14:55:00.000000000",1017,487518.7]
["2019-07-05T07:55:00.000000000","2019-07-05T14:55:00.000000000",1020,2789374.0]
["2019-07-05T07:55:00.000000000","2019-07-05T14:55:00.000000000",1133,974.5187]
["2019-07-05T07:55:15.000000000","2019-07-05T14:55:15.000000000",1022,180.6437]
["2019-07-05T07:55:15.000000000","2019-07-05T14:55:15.000000000",1130,783965557.0082]
["2019-07-05T07:55:30.000000000","2019-07-05T14:55:30.000000000",1021,280.9966]
["2019-07-05T07:55:30.000000000","2019-07-05T14:55:30.000000000",1016,485800.0]
["2019-07-05T07:55:45.000000000","2019-07-05T14:55:45.000000000",1019,60200.200000000004]
["2019-07-05T07:55:45.000000000","2019-07-05T14:55:45.000000000",1018,487412.5]
["2019-07-05T07:56:00.000000000","2019-07-05T14:56:00.000000000",1017,487717.69999999995]
["2019-07-05T07:56:00.000000000","2019-07-05T14:56:00.000000000",1020,2789377.0]
["2019-07-05T07:56:00.000000000","2019-07-05T14:56:00.000000000",1133,974.9719]
["2019-07-05T07:56:15.000000000","2019-07-05T14:56:15.000000000",1022,179.5758]
["2019-07-05T07:56:15.000000000","2019-07-05T14:56:15.000000000",1130,783694437.9326]
["2019-07-05T07:56:30.000000000","2019-07-05T14:56:30.000000000",1021,281.0721]
["2019-07-05T07:56:30.000000000","2019-07-05T14:56:30.000000000",1016,486400.0]
["2019-07-05T07:56:45.000000000","2019-07-05T14:56:45.000000000",1019,60200.200000000004]
["2019-07-05T07:56:45.000000000","2019-07-05T14:56:45.000000000",1018,486989.6]
["2019-07-05T07:57:00.000000000","2019-07-05T14:57:00.000000000",1017,487717.69999999995]
["2019-07-05T07:57:00.000000000","2019-07-05T14:57:00.000000000",1020,2789379.0]
["2019-07-05T07:57:00.000000000","2019-07-05T14:57:00.000000000",1133,974.6698]
["2019-07-05T07:57:15.000000000","2019-07-05T14:57:15.000000000",1022,180.1465]
["2019-07-05T07:57:15.000000000","2019-07-05T14:57:15.000000000",1130,783985932.18]
["2019-07-05T07:57:30.000000000","2019-07-05T14:57:30.000000000",1021,280.8812]
["2019-07-05T07:57:30.000000000","2019-07-05T14:57:30.000000000",1016,486000.0]
["2019-07-05T07:57:45.000000000","2019-07-05T14:57:45.000000000",1019,60246.78999999999]
["2019-07-05T07:57:45.000000000","2019-07-05T14:57:45.000000000",1018,485243.7]
["2019-07-05T07:58:00.000000000","2019-07-05T14:58:00.000000000",1017,485769.8]
["2019-07-05T07:58:00.000000000","2019-07-05T14:58:00.000000000",1020,2789382.0]
["2019-07-05T07:58:00.000000000","2019-07-05T14:58:00.000000000",1133,972.0135]
["2019-07-05T07:58:15.000000000","2019-07-05T14:58:15.000000000",1022,175.5022]
["2019-07-05T07:58:15.000000000","2019-07-05T14:58:15.000000000",1130,783038941.2366]
["2019-07-05T07:58:30.000000000","2019-07-05T14:58:30.000000000",1021,281.0387]
["2019-07-05T07:58:30.000000000","2019-07-05T14:58:30.000000000",1016,486100.0]
["2019-07-05T07:58:45.000000000","2019-07-05T14:58:45.000000000",1019,59846.76]
["2019-07-05T07:58:45.000000000","2019-07-05T14:58:45.000000000",1018,484510.4]
["2019-07-05T07:59:00.000000000","2019-07-05T14:59:00.000000000",1017,485767.7]
["2019-07-05T07:59:00.000000000","2019-07-05T14:59:00.000000000",1020,2789384.0]
["2019-07-05T07:59:00.000000000","2019-07-05T14:59:00.000000000",1133,970.4198]
["2019-07-05T07:59:15.000000000","2019-07-05T14:59:15.000000000",1022,172.5763]
["2019-07-05T07:59:15.000000000","2019-07-05T14:59:15.000000000",1130,782661820.0856]
["2019-07-05T07:59:30.000000000","2019-07-05T14:59:30.000000000",1021,280.5326]
["2019-07-05T07:59:30.000000000","2019-07-05T14:59:30.000000000",1016,486000.0]
["2019-07-05T07:59:45.000000000","2019-07-05T14:59:45.000000000",1019,59746.78999999999]
["2019-07-05T07:59:45.000000000","2019-07-05T14:59:45.000000000",1018,485133.30000000005]
["2019-07-05T08:00:00.000000000","2019-07-05T15:00:00.000000000",1017,485823.89999999997]
["2019-07-05T08:00:00.000000000","2019-07-05T15:00:00.000000000",1020,2789386.0]
["2019-07-05T08:00:00.000000000","2019-07-05T15:00:00.000000000",1133,970.576]
["2019-07-05T08:00:15.000000000","2019-07-05T15:00:15.000000000",1022,173.957]
["2019-07-05T08:00:15.000000000","2019-07-05T15:00:15.000000000",1130,783337693.4973]
["2019-07-05T08:00:30.000000000","2019-07-05T15:00:30.000000000",1021,280.5948]
["2019-07-05T08:00:30.000000000","2019-07-05T15:00:30.000000000",1016,485700.0]
["2019-07-05T08:00:45.000000000","2019-07-05T15:00:45.000000000",1019,59900.149999999994]
["2019-07-05T08:00:45.000000000","2019-07-05T15:00:45.000000000",1018,484560.4]
["2019-07-05T08:01:00.000000000","2019-07-05T15:01:00.000000000",1017,485765.60000000003]
["2019-07-05T08:01:00.000000000","2019-07-05T15:01:00.000000000",1020,2789389.0]
["2019-07-05T08:01:00.000000000","2019-07-05T15:01:00.000000000",1133,970.3489]
["2019-07-05T08:01:15.000000000","2019-07-05T15:01:15.000000000",1022,175.6243]
["2019-07-05T08:01:15.000000000","2019-07-05T15:01:15.000000000",1130,782941604.0373]
["2019-07-05T08:01:30.000000000","2019-07-05T15:01:30.000000000",1021,280.739]
["2019-07-05T08:01:30.000000000","2019-07-05T15:01:30.000000000",1016,485400.0]
["2019-07-05T08:01:45.000000000","2019-07-05T15:01:45.000000000",1019,60100.1]
["2019-07-05T08:01:45.000000000","2019-07-05T15:01:45.000000000",1018,484706.2]
["2019-07-05T08:02:00.000000000","2019-07-05T15:02:00.000000000",1017,485727.10000000003]
["2019-07-05T08:02:00.000000000","2019-07-05T15:02:00.000000000",1020,2789391.0]
["2019-07-05T08:02:00.000000000","2019-07-05T15:02:00.000000000",1133,970.4396]
["2019-07-05T08:02:15.000000000","2019-07-05T15:02:15.000000000",1022,175.0027]
["2019-07-05T08:02:15.000000000","2019-07-05T15:02:15.000000000",1130,782682195.8208]
["2019-07-05T08:02:30.000000000","2019-07-05T15:02:30.000000000",1021,280.4882]
["2019-07-05T08:02:30.000000000","2019-07-05T15:02:30.000000000",1016,485600.0]
["2019-07-05T08:02:45.000000000","2019-07-05T15:02:45.000000000",1019,60000.0]
["2019-07-05T08:02:45.000000000","2019-07-05T15:02:45.000000000",1018,484612.5]
["2019-07-05T08:03:00.000000000","2019-07-05T15:03:00.000000000",1017,485703.10000000003]
["2019-07-05T08:03:00.000000000","2019-07-05T15:03:00.000000000",1020,2789394.0]
["2019-07-05T08:03:00.000000000","2019-07-05T15:03:00.000000000",1133,970.4489]
["2019-07-05T08:03:15.000000000","2019-07-05T15:03:15.000000000",1022,174.1036]
["2019-07-05T08:03:15.000000000","2019-07-05T15:03:15.000000000",1130,783704790.9672]
["2019-07-05T08:03:30.000000000","2019-07-05T15:03:30.000000000",1021,281.0521]
["2019-07-05T08:03:30.000000000","2019-07-05T15:03:30.000000000",1016,486300.0]
["2019-07-05T08:03:45.000000000","2019-07-05T15:03:45.000000000",1019,59900.149999999994]
["2019-07-05T08:03:45.000000000","2019-07-05T15:03:45.000000000",1018,487147.89999999997]
["2019-07-05T08:04:00.000000000","2019-07-05T15:04:00.000000000",1017,487791.7]
["2019-07-05T08:04:00.000000000","2019-07-05T15:04:00.000000000",1020,2789396.0]
["2019-07-05T08:04:00.000000000","2019-07-05T15:04:00.000000000",1133,975.075]
["2019-07-05T08:04:15.000000000","2019-07-05T15:04:15.000000000",1022,173.3577]
["2019-07-05T08:04:15.000000000","2019-07-05T15:04:15.000000000",1130,784529342.7777]
["2019-07-05T08:04:30.000000000","2019-07-05T15:04:30.000000000",1021,281.5183]
["2019-07-05T08:04:30.000000000","2019-07-05T15:04:30.000000000",1016,487100.0]
["2019-07-05T08:04:45.000000000","2019-07-05T15:04:45.000000000",1019,59900.149999999994]
["2019-07-05T08:04:45.000000000","2019-07-05T15:04:45.000000000",1018,486220.8]
["2019-07-05T08:05:00.000000000","2019-07-05T15:05:00.000000000",1017,487793.8]
["2019-07-05T08:05:00.000000000","2019-07-05T15:05:00.000000000",1020,2789399.0]
["2019-07-05T08:05:00.000000000","2019-07-05T15:05:00.000000000",1133,973.8896]
["2019-07-05T08:05:15.000000000","2019-07-05T15:05:15.000000000",1022,173.997]
["2019-07-05T08:05:15.000000000","2019-07-05T15:05:15.000000000",1130,784622513.3327]
["2019-07-05T08:05:30.000000000","2019-07-05T15:05:30.000000000",1021,281.3184]
["2019-07-05T08:05:30.000000000","2019-07-05T15:05:30.000000000",1016,487000.0]
["2019-07-05T08:05:45.000000000","2019-07-05T15:05:45.000000000",1019,59953.4]
["2019-07-05T08:05:45.000000000","2019-07-05T15:05:45.000000000",1018,487402.10000000003]
["2019-07-05T08:06:00.000000000","2019-07-05T15:06:00.000000000",1017,487821.9]
["2019-07-05T08:06:00.000000000","2019-07-05T15:06:00.000000000",1020,2789401.0]
["2019-07-05T08:06:00.000000000","2019-07-05T15:06:00.000000000",1133,975.6427]
["2019-07-05T08:06:15.000000000","2019-07-05T15:06:15.000000000",1022,174.5476]
["2019-07-05T08:06:15.000000000","2019-07-05T15:06:15.000000000",1130,785218057.701]
["2019-07-05T08:06:30.000000000","2019-07-05T15:06:30.000000000",1021,281.3429]
["2019-07-05T08:06:30.000000000","2019-07-05T15:06:30.000000000",1016,486500.0]
["2019-07-05T08:06:45.000000000","2019-07-05T15:06:45.000000000",1019,60000.0]
["2019-07-05T08:06:45.000000000","2019-07-05T15:06:45.000000000",1018,487641.7]
["2019-07-05T08:07:00.000000000","2019-07-05T15:07:00.000000000",1017,487839.60000000003]
["2019-07-05T08:07:00.000000000","2019-07-05T15:07:00.000000000",1020,2789404.0]
["2019-07-05T08:07:00.000000000","2019-07-05T15:07:00.000000000",1133,975.625]
["2019-07-05T08:07:15.000000000","2019-07-05T15:07:15.000000000",1022,174.5831]
["2019-07-05T08:07:15.000000000","2019-07-05T15:07:15.000000000",1130,785478872.0952]
["2019-07-05T08:07:30.000000000","2019-07-05T15:07:30.000000000",1021,281.6293]
["2019-07-05T08:07:30.000000000","2019-07-05T15:07:30.000000000",1016,487000.0]
["2019-07-05T08:07:45.000000000","2019-07-05T15:07:45.000000000",1019,60000.0]
["2019-07-05T08:07:45.000000000","2019-07-05T15:07:45.000000000",1018,486000.0]
["2019-07-05T08:08:00.000000000","2019-07-05T15:08:00.000000000",1017,487708.3]
["2019-07-05T08:08:00.000000000","2019-07-05T15:08:00.000000000",1020,2789406.0]
["2019-07-05T08:08:00.000000000","2019-07-05T15:08:00.000000000",1133,974.8771]
["2019-07-05T08:08:15.000000000","2019-07-05T15:08:15.000000000",1022,175.6776]
["2019-07-05T08:08:15.000000000","2019-07-05T15:08:15.000000000",1130,784408305.6479]
["2019-07-05T08:08:30.000000000","2019-07-05T15:08:30.000000000",1021,281.1208]
["2019-07-05T08:08:30.000000000","2019-07-05T15:08:30.000000000",1016,486900.0]
["2019-07-05T08:08:45.000000000","2019-07-05T15:08:45.000000000",1019,60053.39]
["2019-07-05T08:08:45.000000000","2019-07-05T15:08:45.000000000",1018,487522.89999999997]
["2019-07-05T08:09:00.000000000","2019-07-05T15:09:00.000000000",1017,487666.7]
["2019-07-05T08:09:00.000000000","2019-07-05T15:09:00.000000000",1020,2789409.0]
["2019-07-05T08:09:00.000000000","2019-07-05T15:09:00.000000000",1133,975.0959]
["2019-07-05T08:09:15.000000000","2019-07-05T15:09:15.000000000",1022,178.0152]
["2019-07-05T08:09:15.000000000","2019-07-05T15:09:15.000000000",1130,784471074.179]
["2019-07-05T08:09:30.000000000","2019-07-05T15:09:30.000000000",1021,281.1498]
["2019-07-05T08:09:30.000000000","2019-07-05T15:09:30.000000000",1016,486400.0]
["2019-07-05T08:09:45.000000000","2019-07-05T15:09:45.000000000",1019,60153.48]
["2019-07-05T08:09:45.000000000","2019-07-05T15:09:45.000000000",1018,487743.7]
["2019-07-05T08:10:00.000000000","2019-07-05T15:10:00.000000000",1017,487743.7]
["2019-07-05T08:10:00.000000000","2019-07-05T15:10:00.000000000",1020,2789411.0]
["2019-07-05T08:10:00.000000000","2019-07-05T15:10:00.000000000",1133,975.5541]
["2019-07-05T08:10:15.000000000","2019-07-05T15:10:15.000000000",1022,178.4081]
["2019-07-05T08:10:15.000000000","2019-07-05T15:10:15.000000000",1130,785282797.6524]
["2019-07-05T08:10:30.000000000","2019-07-05T15:10:30.000000000",1021,281.4782]
["2019-07-05T08:10:30.000000000","2019-07-05T15:10:30.000000000",1016,486900.0]
["2019-07-05T08:10:45.000000000","2019-07-05T15:10:45.000000000",1019,60300.049999999996]
["2019-07-05T08:10:45.000000000","2019-07-05T15:10:45.000000000",1018,487902.10000000003]
["2019-07-05T08:11:00.000000000","2019-07-05T15:11:00.000000000",1017,487709.4]
["2019-07-05T08:11:00.000000000","2019-07-05T15:11:00.000000000",1020,2789414.0]
["2019-07-05T08:11:00.000000000","2019-07-05T15:11:00.000000000",1133,974.2344]
["2019-07-05T08:11:15.000000000","2019-07-05T15:11:15.000000000",1022,177.5668]
["2019-07-05T08:11:15.000000000","2019-07-05T15:11:15.000000000",1130,785066623.23]
["2019-07-05T08:11:30.000000000","2019-07-05T15:11:30.000000000",1021,281.5849]
["2019-07-05T08:11:30.000000000","2019-07-05T15:11:30.000000000",1016,487000.0]
["2019-07-05T08:11:45.000000000","2019-07-05T15:11:45.000000000",1019,60100.1]
["2019-07-05T08:11:45.000000000","2019-07-05T15:11:45.000000000",1018,487610.4]
["2019-07-05T08:12:00.000000000","2019-07-05T15:12:00.000000000",1017,487664.60000000003]
["2019-07-05T08:12:00.000000000","2019-07-05T15:12:00.000000000",1020,2789416.0]
["2019-07-05T08:12:00.000000000","2019-07-05T15:12:00.000000000",1133,975.1667]
["2019-07-05T08:12:15.000000000","2019-07-05T15:12:15.000000000",1022,172.0656]
["2019-07-05T08:12:15.000000000","2019-07-05T15:12:15.000000000",1130,784596611.6408]
["2019-07-05T08:12:30.000000000","2019-07-05T15:12:30.000000000",1021,281.1165]
["2019-07-05T08:12:30.000000000","2019-07-05T15:12:30.000000000",1016,486700.0]
["2019-07-05T08:12:45.000000000","2019-07-05T15:12:45.000000000",1019,59793.509999999995]
["2019-07-05T08:12:45.000000000","2019-07-05T15:12:45.000000000",1018,487945.80000000005]
["2019-07-05T08:13:00.000000000","2019-07-05T15:13:00.000000000",1017,487817.7]
["2019-07-05T08:13:00.000000000","2019-07-05T15:13:00.000000000",1020,2789419.0]
["2019-07-05T08:13:00.000000000","2019-07-05T15:13:00.000000000",1133,975.6177]
["2019-07-05T08:13:15.000000000","2019-07-05T15:13:15.000000000",1022,179.4538]
["2019-07-05T08:13:15.000000000","2019-07-05T15:13:15.000000000",1130,785216706.4877]
["2019-07-05T08:13:30.000000000","2019-07-05T15:13:30.000000000",1021,281.3629]
["2019-07-05T08:13:30.000000000","2019-07-05T15:13:30.000000000",1016,487000.0]
["2019-07-05T08:13:45.000000000","2019-07-05T15:13:45.000000000",1019,60006.79]
["2019-07-05T08:13:45.000000000","2019-07-05T15:13:45.000000000",1018,487645.8]
["2019-07-05T08:14:00.000000000","2019-07-05T15:14:00.000000000",1017,487804.19999999995]
["2019-07-05T08:14:00.000000000","2019-07-05T15:14:00.000000000",1020,2789421.0]
["2019-07-05T08:14:00.000000000","2019-07-05T15:14:00.000000000",1133,975.4]
["2019-07-05T08:14:15.000000000","2019-07-05T15:14:15.000000000",1022,184.7485]
["2019-07-05T08:14:15.000000000","2019-07-05T15:14:15.000000000",1130,784734423.0922]
["2019-07-05T08:14:30.000000000","2019-07-05T15:14:30.000000000",1021,281.3118]
["2019-07-05T08:14:30.000000000","2019-07-05T15:14:30.000000000",1016,486500.0]
["2019-07-05T08:14:45.000000000","2019-07-05T15:14:45.000000000",1019,60553.39]
["2019-07-05T08:14:45.000000000","2019-07-05T15:14:45.000000000",1018,487322.9]
["2019-07-05T08:15:00.000000000","2019-07-05T15:15:00.000000000",1017,487810.4]
["2019-07-05T08:15:00.000000000","2019-07-05T15:15:00.000000000",1020,2789424.0]
["2019-07-05T08:15:00.000000000","2019-07-05T15:15:00.000000000",1133,975.4125]
["2019-07-05T08:15:15.000000000","2019-07-05T15:15:15.000000000",1022,186.1626]
["2019-07-05T08:15:15.000000000","2019-07-05T15:15:15.000000000",1130,784227310.5744]
["2019-07-05T08:15:30.000000000","2019-07-05T15:15:30.000000000",1021,281.2696]
["2019-07-05T08:15:30.000000000","2019-07-05T15:15:30.000000000",1016,486600.0]
["2019-07-05T08:15:45.000000000","2019-07-05T15:15:45.000000000",1019,60446.74]
["2019-07-05T08:15:45.000000000","2019-07-05T15:15:45.000000000",1018,487525.0]
["2019-07-05T08:16:00.000000000","2019-07-05T15:16:00.000000000",1017,487736.5]
["2019-07-05T08:16:00.000000000","2019-07-05T15:16:00.000000000",1020,2789426.0]
["2019-07-05T08:16:00.000000000","2019-07-05T15:16:00.000000000",1133,975.2136]
["2019-07-05T08:16:15.000000000","2019-07-05T15:16:15.000000000",1022,186.0827]
["2019-07-05T08:16:15.000000000","2019-07-05T15:16:15.000000000",1130,784902916.395]
["2019-07-05T08:16:30.000000000","2019-07-05T15:16:30.000000000",1021,281.243]
["2019-07-05T08:16:30.000000000","2019-07-05T15:16:30.000000000",1016,486500.0]
["2019-07-05T08:16:45.000000000","2019-07-05T15:16:45.000000000",1019,60240.119999999995]
["2019-07-05T08:16:45.000000000","2019-07-05T15:16:45.000000000",1018,487181.2]
["2019-07-05T08:17:00.000000000","2019-07-05T15:17:00.000000000",1017,487784.4]
["2019-07-05T08:17:00.000000000","2019-07-05T15:17:00.000000000",1020,2789429.0]
["2019-07-05T08:17:00.000000000","2019-07-05T15:17:00.000000000",1133,975.1011]
["2019-07-05T08:17:15.000000000","2019-07-05T15:17:15.000000000",1022,181.3652]
["2019-07-05T08:17:15.000000000","2019-07-05T15:17:15.000000000",1130,784724400.201]
["2019-07-05T08:17:30.000000000","2019-07-05T15:17:30.000000000",1021,281.263]
["2019-07-05T08:17:30.000000000","2019-07-05T15:17:30.000000000",1016,486100.0]
["2019-07-05T08:17:45.000000000","2019-07-05T15:17:45.000000000",1019,59853.44]
["2019-07-05T08:17:45.000000000","2019-07-05T15:17:45.000000000",1018,484458.3]
["2019-07-05T08:18:00.000000000","2019-07-05T15:18:00.000000000",1017,485680.2]
["2019-07-05T08:18:00.000000000","2019-07-05T15:18:00.000000000",1020,2789431.0]
["2019-07-05T08:18:00.000000000","2019-07-05T15:18:00.000000000",1133,971.0073]
["2019-07-05T08:18:15.000000000","2019-07-05T15:18:15.000000000",1022,133.4665]
["2019-07-05T08:18:15.000000000","2019-07-05T15:18:15.000000000",1130,781467743.096]
["2019-07-05T08:18:30.000000000","2019-07-05T15:18:30.000000000",1021,280.0287]
["2019-07-05T08:18:30.000000000","2019-07-05T15:18:30.000000000",1016,484500.0]
["2019-07-05T08:18:45.000000000","2019-07-05T15:18:45.000000000",1019,58680.079999999994]
["2019-07-05T08:18:45.000000000","2019-07-05T15:18:45.000000000",1018,485237.5]
["2019-07-05T08:19:00.000000000","2019-07-05T15:19:00.000000000",1017,485828.10000000003]
["2019-07-05T08:19:00.000000000","2019-07-05T15:19:00.000000000",1020,2789433.0]
["2019-07-05T08:19:00.000000000","2019-07-05T15:19:00.000000000",1133,971.026]
["2019-07-05T08:19:15.000000000","2019-07-05T15:19:15.000000000",1022,115.7376]
["2019-07-05T08:19:15.000000000","2019-07-05T15:19:15.000000000",1130,780861322.5636]
["2019-07-05T08:19:30.000000000","2019-07-05T15:19:30.000000000",1021,280.0087]
["2019-07-05T08:19:30.000000000","2019-07-05T15:19:30.000000000",1016,485200.0]
["2019-07-05T08:19:45.000000000","2019-07-05T15:19:45.000000000",1019,57000.0]
["2019-07-05T08:19:45.000000000","2019-07-05T15:19:45.000000000",1018,484475.0]
["2019-07-05T08:20:00.000000000","2019-07-05T15:20:00.000000000",1017,487459.4]
["2019-07-05T08:20:00.000000000","2019-07-05T15:20:00.000000000",1020,2789435.0]
["2019-07-05T08:20:00.000000000","2019-07-05T15:20:00.000000000",1133,973.2344]
["2019-07-05T08:20:15.000000000","2019-07-05T15:20:15.000000000",1022,145.8118]
["2019-07-05T08:20:15.000000000","2019-07-05T15:20:15.000000000",1130,783418956.507]
["2019-07-05T08:20:30.000000000","2019-07-05T15:20:30.000000000",1021,280.8522]
["2019-07-05T08:20:30.000000000","2019-07-05T15:20:30.000000000",1016,486700.0]
["2019-07-05T08:20:45.000000000","2019-07-05T15:20:45.000000000",1019,58273.45]
["2019-07-05T08:20:45.000000000","2019-07-05T15:20:45.000000000",1018,487418.8]
["2019-07-05T08:21:00.000000000","2019-07-05T15:21:00.000000000",1017,487733.3]
["2019-07-05T08:21:00.000000000","2019-07-05T15:21:00.000000000",1020,2789437.0]
["2019-07-05T08:21:00.000000000","2019-07-05T15:21:00.000000000",1133,975.4312]
["2019-07-05T08:21:15.000000000","2019-07-05T15:21:15.000000000",1022,184.7907]
["2019-07-05T08:21:15.000000000","2019-07-05T15:21:15.000000000",1130,785308806.4772]
["2019-07-05T08:21:30.000000000","2019-07-05T15:21:30.000000000",1021,281.6137]
["2019-07-05T08:21:30.000000000","2019-07-05T15:21:30.000000000",1016,486700.0]
["2019-07-05T08:21:45.000000000","2019-07-05T15:21:45.000000000",1019,62186.82]
["2019-07-05T08:21:45.000000000","2019-07-05T15:21:45.000000000",1018,487150.0]
["2019-07-05T08:22:00.000000000","2019-07-05T15:22:00.000000000",1017,487704.2]
["2019-07-05T08:22:00.000000000","2019-07-05T15:22:00.000000000",1020,2789440.0]
["2019-07-05T08:22:00.000000000","2019-07-05T15:22:00.000000000",1133,974.1417]
["2019-07-05T08:22:15.000000000","2019-07-05T15:22:15.000000000",1022,198.4725]
["2019-07-05T08:22:15.000000000","2019-07-05T15:22:15.000000000",1130,785724438.208]
["2019-07-05T08:22:30.000000000","2019-07-05T15:22:30.000000000",1021,282.0512]
["2019-07-05T08:22:30.000000000","2019-07-05T15:22:30.000000000",1016,487900.0]
["2019-07-05T08:22:45.000000000","2019-07-05T15:22:45.000000000",1019,63200.200000000004]
["2019-07-05T08:22:45.000000000","2019-07-05T15:22:45.000000000",1018,486122.9]
["2019-07-05T08:23:00.000000000","2019-07-05T15:23:00.000000000",1017,487809.39999999997]
["2019-07-05T08:23:00.000000000","2019-07-05T15:23:00.000000000",1020,2789443.0]
["2019-07-05T08:23:00.000000000","2019-07-05T15:23:00.000000000",1133,974.3906]
["2019-07-05T08:23:15.000000000","2019-07-05T15:23:15.000000000",1022,192.0678]
["2019-07-05T08:23:15.000000000","2019-07-05T15:23:15.000000000",1130,784684542.0593]
["2019-07-05T08:23:30.000000000","2019-07-05T15:23:30.000000000",1021,280.921]
["2019-07-05T08:23:30.000000000","2019-07-05T15:23:30.000000000",1016,486600.0]
["2019-07-05T08:23:45.000000000","2019-07-05T15:23:45.000000000",1019,61926.740000000005]
["2019-07-05T08:23:45.000000000","2019-07-05T15:23:45.000000000",1018,487410.39999999997]
["2019-07-05T08:24:00.000000000","2019-07-05T15:24:00.000000000",1017,487702.1]
["2019-07-05T08:24:00.000000000","2019-07-05T15:24:00.000000000",1020,2789445.0]
["2019-07-05T08:24:00.000000000","2019-07-05T15:24:00.000000000",1133,974.975]
["2019-07-05T08:24:15.000000000","2019-07-05T15:24:15.000000000",1022,167.5746]
["2019-07-05T08:24:15.000000000","2019-07-05T15:24:15.000000000",1130,784109644.3202]
["2019-07-05T08:24:30.000000000","2019-07-05T15:24:30.000000000",1021,280.1241]
["2019-07-05T08:24:30.000000000","2019-07-05T15:24:30.000000000",1016,484200.0]
["2019-07-05T08:24:45.000000000","2019-07-05T15:24:45.000000000",1019,59600.1]
["2019-07-05T08:24:45.000000000","2019-07-05T15:24:45.000000000",1018,483204.2]
["2019-07-05T08:25:00.000000000","2019-07-05T15:25:00.000000000",1017,483813.5]
["2019-07-05T08:25:00.000000000","2019-07-05T15:25:00.000000000",1020,2789447.0]
["2019-07-05T08:25:00.000000000","2019-07-05T15:25:00.000000000",1133,967.4448]
["2019-07-05T08:25:15.000000000","2019-07-05T15:25:15.000000000",1022,93.74179]
["2019-07-05T08:25:15.000000000","2019-07-05T15:25:15.000000000",1130,778883338.575]
["2019-07-05T08:25:30.000000000","2019-07-05T15:25:30.000000000",1021,279.1961]
["2019-07-05T08:25:30.000000000","2019-07-05T15:25:30.000000000",1016,483400.0]
["2019-07-05T08:25:45.000000000","2019-07-05T15:25:45.000000000",1019,55580.09]
["2019-07-05T08:25:45.000000000","2019-07-05T15:25:45.000000000",1018,483445.80000000005]
["2019-07-05T08:26:00.000000000","2019-07-05T15:26:00.000000000",1017,483581.2]
["2019-07-05T08:26:00.000000000","2019-07-05T15:26:00.000000000",1020,2789448.0]
["2019-07-05T08:26:00.000000000","2019-07-05T15:26:00.000000000",1133,967.1562]
["2019-07-05T08:26:15.000000000","2019-07-05T15:26:15.000000000",1022,99.04536]
["2019-07-05T08:26:15.000000000","2019-07-05T15:26:15.000000000",1130,778679430.4133]
["2019-07-05T08:26:30.000000000","2019-07-05T15:26:30.000000000",1021,279.2827]
["2019-07-05T08:26:30.000000000","2019-07-05T15:26:30.000000000",1016,483500.0]
["2019-07-05T08:26:45.000000000","2019-07-05T15:26:45.000000000",1019,55360.09]
["2019-07-05T08:26:45.000000000","2019-07-05T15:26:45.000000000",1018,483654.2]
["2019-07-05T08:27:00.000000000","2019-07-05T15:27:00.000000000",1017,483726.0]
["2019-07-05T08:27:00.000000000","2019-07-05T15:27:00.000000000",1020,2789450.0]
["2019-07-05T08:27:00.000000000","2019-07-05T15:27:00.000000000",1133,967.151]
["2019-07-05T08:27:15.000000000","2019-07-05T15:27:15.000000000",1022,105.6188]
["2019-07-05T08:27:15.000000000","2019-07-05T15:27:15.000000000",1130,778704535.67]
["2019-07-05T08:27:30.000000000","2019-07-05T15:27:30.000000000",1021,278.952]
["2019-07-05T08:27:30.000000000","2019-07-05T15:27:30.000000000",1016,482700.0]
["2019-07-05T08:27:45.000000000","2019-07-05T15:27:45.000000000",1019,57313.380000000005]
["2019-07-05T08:27:45.000000000","2019-07-05T15:27:45.000000000",1018,482691.7]
["2019-07-05T08:28:00.000000000","2019-07-05T15:28:00.000000000",1017,483754.2]
["2019-07-05T08:28:00.000000000","2019-07-05T15:28:00.000000000",1020,2789451.0]
["2019-07-05T08:28:00.000000000","2019-07-05T15:28:00.000000000",1133,966.275]
["2019-07-05T08:28:15.000000000","2019-07-05T15:28:15.000000000",1022,83.87391]
["2019-07-05T08:28:15.000000000","2019-07-05T15:28:15.000000000",1130,777578155.3832]
["2019-07-05T08:28:30.000000000","2019-07-05T15:28:30.000000000",1021,278.4835]
["2019-07-05T08:28:30.000000000","2019-07-05T15:28:30.000000000",1016,482400.0]
["2019-07-05T08:28:45.000000000","2019-07-05T15:28:45.000000000",1019,58613.43]
["2019-07-05T08:28:45.000000000","2019-07-05T15:28:45.000000000",1018,482616.69999999995]
["2019-07-05T08:29:00.000000000","2019-07-05T15:29:00.000000000",1017,483775.0]
["2019-07-05T08:29:00.000000000","2019-07-05T15:29:00.000000000",1020,2789452.0]
["2019-07-05T08:29:00.000000000","2019-07-05T15:29:00.000000000",1133,966.3771]
["2019-07-05T08:29:15.000000000","2019-07-05T15:29:15.000000000",1022,87.37036]
["2019-07-05T08:29:15.000000000","2019-07-05T15:29:15.000000000",1130,777293352.0432]
["2019-07-05T08:29:30.000000000","2019-07-05T15:29:30.000000000",1021,278.4746]
["2019-07-05T08:29:30.000000000","2019-07-05T15:29:30.000000000",1016,482900.0]
["2019-07-05T08:29:45.000000000","2019-07-05T15:29:45.000000000",1019,60560.17]
["2019-07-05T08:29:45.000000000","2019-07-05T15:29:45.000000000",1018,482670.8]
["2019-07-05T08:30:00.000000000","2019-07-05T15:30:00.000000000",1017,483722.89999999997]
["2019-07-05T08:30:00.000000000","2019-07-05T15:30:00.000000000",1020,2789454.0]
["2019-07-05T08:30:00.000000000","2019-07-05T15:30:00.000000000",1133,966.9146]
["2019-07-05T08:30:15.000000000","2019-07-05T15:30:15.000000000",1022,108.4293]
["2019-07-05T08:30:15.000000000","2019-07-05T15:30:15.000000000",1130,777603260.0916]
["2019-07-05T08:30:30.000000000","2019-07-05T15:30:30.000000000",1021,279.2405]
["2019-07-05T08:30:30.000000000","2019-07-05T15:30:30.000000000",1016,483600.0]
["2019-07-05T08:30:45.000000000","2019-07-05T15:30:45.000000000",1019,62660.03]
["2019-07-05T08:30:45.000000000","2019-07-05T15:30:45.000000000",1018,483460.39999999997]
["2019-07-05T08:31:00.000000000","2019-07-05T15:31:00.000000000",1017,483656.3]
["2019-07-05T08:31:00.000000000","2019-07-05T15:31:00.000000000",1020,2789455.0]
["2019-07-05T08:31:00.000000000","2019-07-05T15:31:00.000000000",1133,967.3771]
["2019-07-05T08:31:15.000000000","2019-07-05T15:31:15.000000000",1022,104.7419]
["2019-07-05T08:31:15.000000000","2019-07-05T15:31:15.000000000",1130,778396301.968]
["2019-07-05T08:31:30.000000000","2019-07-05T15:31:30.000000000",1021,279.1317]
["2019-07-05T08:31:30.000000000","2019-07-05T15:31:30.000000000",1016,482700.0]
["2019-07-05T08:31:45.000000000","2019-07-05T15:31:45.000000000",1019,61466.67]
["2019-07-05T08:31:45.000000000","2019-07-05T15:31:45.000000000",1018,482829.2]
["2019-07-05T08:32:00.000000000","2019-07-05T15:32:00.000000000",1017,483739.6]
["2019-07-05T08:32:00.000000000","2019-07-05T15:32:00.000000000",1020,2789456.0]
["2019-07-05T08:32:00.000000000","2019-07-05T15:32:00.000000000",1133,967.0104]
["2019-07-05T08:32:15.000000000","2019-07-05T15:32:15.000000000",1022,94.57432]
["2019-07-05T08:32:15.000000000","2019-07-05T15:32:15.000000000",1130,778452649.2072]
["2019-07-05T08:32:30.000000000","2019-07-05T15:32:30.000000000",1021,278.7877]
["2019-07-05T08:32:30.000000000","2019-07-05T15:32:30.000000000",1016,482600.0]
["2019-07-05T08:32:45.000000000","2019-07-05T15:32:45.000000000",1019,58386.82]
["2019-07-05T08:32:45.000000000","2019-07-05T15:32:45.000000000",1018,483233.3]
["2019-07-05T08:33:00.000000000","2019-07-05T15:33:00.000000000",1017,483860.4]
["2019-07-05T08:33:00.000000000","2019-07-05T15:33:00.000000000",1020,2789458.0]
["2019-07-05T08:33:00.000000000","2019-07-05T15:33:00.000000000",1133,967.3166]
["2019-07-05T08:33:15.000000000","2019-07-05T15:33:15.000000000",1022,97.30939]
["2019-07-05T08:33:15.000000000","2019-07-05T15:33:15.000000000",1130,778780968.5376]
["2019-07-05T08:33:30.000000000","2019-07-05T15:33:30.000000000",1021,279.0629]
["2019-07-05T08:33:30.000000000","2019-07-05T15:33:30.000000000",1016,483300.0]
["2019-07-05T08:33:45.000000000","2019-07-05T15:33:45.000000000",1019,58006.79]
["2019-07-05T08:33:45.000000000","2019-07-05T15:33:45.000000000",1018,483570.80000000005]
["2019-07-05T08:34:00.000000000","2019-07-05T15:34:00.000000000",1017,483716.7]
["2019-07-05T08:34:00.000000000","2019-07-05T15:34:00.000000000",1020,2789459.0]
["2019-07-05T08:34:00.000000000","2019-07-05T15:34:00.000000000",1133,967.2104]
["2019-07-05T08:34:15.000000000","2019-07-05T15:34:15.000000000",1022,101.1966]
["2019-07-05T08:34:15.000000000","2019-07-05T15:34:15.000000000",1130,778372871.022]
["2019-07-05T08:34:30.000000000","2019-07-05T15:34:30.000000000",1021,279.0496]
["2019-07-05T08:34:30.000000000","2019-07-05T15:34:30.000000000",1016,483200.0]
["2019-07-05T08:34:45.000000000","2019-07-05T15:34:45.000000000",1019,59320.05]
["2019-07-05T08:34:45.000000000","2019-07-05T15:34:45.000000000",1018,482475.0]
["2019-07-05T08:35:00.000000000","2019-07-05T15:35:00.000000000",1017,483811.5]
["2019-07-05T08:35:00.000000000","2019-07-05T15:35:00.000000000",1020,2789460.0]
["2019-07-05T08:35:00.000000000","2019-07-05T15:35:00.000000000",1133,967.1865]
["2019-07-05T08:35:15.000000000","2019-07-05T15:35:15.000000000",1022,111.422]
["2019-07-05T08:35:15.000000000","2019-07-05T15:35:15.000000000",1130,778874974.0966]
["2019-07-05T08:35:30.000000000","2019-07-05T15:35:30.000000000",1021,279.3982]
["2019-07-05T08:35:30.000000000","2019-07-05T15:35:30.000000000",1016,483400.0]
["2019-07-05T08:35:45.000000000","2019-07-05T15:35:45.000000000",1019,61573.5]
["2019-07-05T08:35:45.000000000","2019-07-05T15:35:45.000000000",1018,482297.9]
["2019-07-05T08:36:00.000000000","2019-07-05T15:36:00.000000000",1017,483867.7]
["2019-07-05T08:36:00.000000000","2019-07-05T15:36:00.000000000",1020,2789462.0]
["2019-07-05T08:36:00.000000000","2019-07-05T15:36:00.000000000",1133,966.0114]
["2019-07-05T08:36:15.000000000","2019-07-05T15:36:15.000000000",1022,109.7658]
["2019-07-05T08:36:15.000000000","2019-07-05T15:36:15.000000000",1130,779011658.3322]
["2019-07-05T08:36:30.000000000","2019-07-05T15:36:30.000000000",1021,279.2539]
["2019-07-05T08:36:30.000000000","2019-07-05T15:36:30.000000000",1016,483800.0]
["2019-07-05T08:36:45.000000000","2019-07-05T15:36:45.000000000",1019,62300.049999999996]
["2019-07-05T08:36:45.000000000","2019-07-05T15:36:45.000000000",1018,483200.0]
["2019-07-05T08:37:00.000000000","2019-07-05T15:37:00.000000000",1017,483800.0]
["2019-07-05T08:37:00.000000000","2019-07-05T15:37:00.000000000",1020,2789464.0]
["2019-07-05T08:37:00.000000000","2019-07-05T15:37:00.000000000",1133,967.5396]
["2019-07-05T08:37:15.000000000","2019-07-05T15:37:15.000000000",1022,103.7051]
["2019-07-05T08:37:15.000000000","2019-07-05T15:37:15.000000000",1130,778844569.7616]
["2019-07-05T08:37:30.000000000","2019-07-05T15:37:30.000000000",1021,279.054]
["2019-07-05T08:37:30.000000000","2019-07-05T15:37:30.000000000",1016,483400.0]
["2019-07-05T08:37:45.000000000","2019-07-05T15:37:45.000000000",1019,59480.130000000005]
["2019-07-05T08:37:45.000000000","2019-07-05T15:37:45.000000000",1018,483477.10000000003]
["2019-07-05T08:38:00.000000000","2019-07-05T15:38:00.000000000",1017,483794.8]
["2019-07-05T08:38:00.000000000","2019-07-05T15:38:00.000000000",1020,2789465.0]
["2019-07-05T08:38:00.000000000","2019-07-05T15:38:00.000000000",1133,967.3094]
["2019-07-05T08:38:15.000000000","2019-07-05T15:38:15.000000000",1022,94.55876]
["2019-07-05T08:38:15.000000000","2019-07-05T15:38:15.000000000",1130,778368408.441]
["2019-07-05T08:38:30.000000000","2019-07-05T15:38:30.000000000",1021,278.9986]
["2019-07-05T08:38:30.000000000","2019-07-05T15:38:30.000000000",1016,483000.0]
["2019-07-05T08:38:45.000000000","2019-07-05T15:38:45.000000000",1019,58246.78999999999]
["2019-07-05T08:38:45.000000000","2019-07-05T15:38:45.000000000",1018,483487.5]
["2019-07-05T08:39:00.000000000","2019-07-05T15:39:00.000000000",1017,483728.1]
["2019-07-05T08:39:00.000000000","2019-07-05T15:39:00.000000000",1020,2789467.0]
["2019-07-05T08:39:00.000000000","2019-07-05T15:39:00.000000000",1133,967.5198]
["2019-07-05T08:39:15.000000000","2019-07-05T15:39:15.000000000",1022,101.4341]
["2019-07-05T08:39:15.000000000","2019-07-05T15:39:15.000000000",1130,778777344.395]
["2019-07-05T08:39:30.000000000","2019-07-05T15:39:30.000000000",1021,279.6201]
["2019-07-05T08:39:30.000000000","2019-07-05T15:39:30.000000000",1016,483600.0]
["2019-07-05T08:39:45.000000000","2019-07-05T15:39:45.000000000",1019,58813.380000000005]
["2019-07-05T08:39:45.000000000","2019-07-05T15:39:45.000000000",1018,484266.7]
["2019-07-05T08:40:00.000000000","2019-07-05T15:40:00.000000000",1017,483943.8]
["2019-07-05T08:40:00.000000000","2019-07-05T15:40:00.000000000",1020,2789468.0]
["2019-07-05T08:40:00.000000000","2019-07-05T15:40:00.000000000",1133,969.0021]
["2019-07-05T08:40:15.000000000","2019-07-05T15:40:15.000000000",1022,134.6852]
["2019-07-05T08:40:15.000000000","2019-07-05T15:40:15.000000000",1130,780635409.268]
["2019-07-05T08:40:30.000000000","2019-07-05T15:40:30.000000000",1021,279.891]
["2019-07-05T08:40:30.000000000","2019-07-05T15:40:30.000000000",1016,484500.0]
["2019-07-05T08:40:45.000000000","2019-07-05T15:40:45.000000000",1019,61566.719999999994]
["2019-07-05T08:40:45.000000000","2019-07-05T15:40:45.000000000",1018,485614.6]
["2019-07-05T08:41:00.000000000","2019-07-05T15:41:00.000000000",1017,485728.1]
["2019-07-05T08:41:00.000000000","2019-07-05T15:41:00.000000000",1020,2789470.0]
["2019-07-05T08:41:00.000000000","2019-07-05T15:41:00.000000000",1133,971.3969]
["2019-07-05T08:41:15.000000000","2019-07-05T15:41:15.000000000",1022,154.9605]
["2019-07-05T08:41:15.000000000","2019-07-05T15:41:15.000000000",1130,781695410.9597]
["2019-07-05T08:41:30.000000000","2019-07-05T15:41:30.000000000",1021,280.526]
["2019-07-05T08:41:30.000000000","2019-07-05T15:41:30.000000000",1016,485400.0]
["2019-07-05T08:41:45.000000000","2019-07-05T15:41:45.000000000",1019,64346.76]
["2019-07-05T08:41:45.000000000","2019-07-05T15:41:45.000000000",1018,485018.7]
["2019-07-05T08:42:00.000000000","2019-07-05T15:42:00.000000000",1017,487421.89999999997]
["2019-07-05T08:42:00.000000000","2019-07-05T15:42:00.000000000",1020,2789472.0]
["2019-07-05T08:42:00.000000000","2019-07-05T15:42:00.000000000",1133,974.2906]
["2019-07-05T08:42:15.000000000","2019-07-05T15:42:15.000000000",1022,197.8265]
["2019-07-05T08:42:15.000000000","2019-07-05T15:42:15.000000000",1130,783838565.6324]
["2019-07-05T08:42:30.000000000","2019-07-05T15:42:30.000000000",1021,281.4339]
["2019-07-05T08:42:30.000000000","2019-07-05T15:42:30.000000000",1016,487200.0]
["2019-07-05T08:42:45.000000000","2019-07-05T15:42:45.000000000",1019,63746.78999999999]
["2019-07-05T08:42:45.000000000","2019-07-05T15:42:45.000000000",1018,487439.6]
["2019-07-05T08:43:00.000000000","2019-07-05T15:43:00.000000000",1017,487784.4]
["2019-07-05T08:43:00.000000000","2019-07-05T15:43:00.000000000",1020,2789476.0]
["2019-07-05T08:43:00.000000000","2019-07-05T15:43:00.000000000",1133,974.5344]
["2019-07-05T08:43:15.000000000","2019-07-05T15:43:15.000000000",1022,250.829]
["2019-07-05T08:43:15.000000000","2019-07-05T15:43:15.000000000",1130,786489971.7253]
["2019-07-05T08:43:30.000000000","2019-07-05T15:43:30.000000000",1021,282.3663]
["2019-07-05T08:43:30.000000000","2019-07-05T15:43:30.000000000",1016,489000.0]
["2019-07-05T08:43:45.000000000","2019-07-05T15:43:45.000000000",1019,62700.200000000004]
["2019-07-05T08:43:45.000000000","2019-07-05T15:43:45.000000000",1018,488529.2]
["2019-07-05T08:44:00.000000000","2019-07-05T15:44:00.000000000",1017,489732.3]
["2019-07-05T08:44:00.000000000","2019-07-05T15:44:00.000000000",1020,2789479.0]
["2019-07-05T08:44:00.000000000","2019-07-05T15:44:00.000000000",1133,979.0781]
["2019-07-05T08:44:15.000000000","2019-07-05T15:44:15.000000000",1022,274.5852]
["2019-07-05T08:44:15.000000000","2019-07-05T15:44:15.000000000",1130,789135244.612]
["2019-07-05T08:44:30.000000000","2019-07-05T15:44:30.000000000",1021,282.3685]
["2019-07-05T08:44:30.000000000","2019-07-05T15:44:30.000000000",1016,487900.0]
["2019-07-05T08:44:45.000000000","2019-07-05T15:44:45.000000000",1019,64260.12]
["2019-07-05T08:44:45.000000000","2019-07-05T15:44:45.000000000",1018,486643.7]
["2019-07-05T08:45:00.000000000","2019-07-05T15:45:00.000000000",1017,489411.5]
["2019-07-05T08:45:00.000000000","2019-07-05T15:45:00.000000000",1020,2789483.0]
["2019-07-05T08:45:00.000000000","2019-07-05T15:45:00.000000000",1133,976.3261]
["2019-07-05T08:45:15.000000000","2019-07-05T15:45:15.000000000",1022,233.3887]
["2019-07-05T08:45:15.000000000","2019-07-05T15:45:15.000000000",1130,787439533.0824]
["2019-07-05T08:45:30.000000000","2019-07-05T15:45:30.000000000",1021,282.7082]
["2019-07-05T08:45:30.000000000","2019-07-05T15:45:30.000000000",1016,488700.0]
["2019-07-05T08:45:45.000000000","2019-07-05T15:45:45.000000000",1019,63333.48]
["2019-07-05T08:45:45.000000000","2019-07-05T15:45:45.000000000",1018,489575.0]
["2019-07-05T08:46:00.000000000","2019-07-05T15:46:00.000000000",1017,489718.8]
["2019-07-05T08:46:00.000000000","2019-07-05T15:46:00.000000000",1020,2789486.0]
["2019-07-05T08:46:00.000000000","2019-07-05T15:46:00.000000000",1133,979.448]
["2019-07-05T08:46:15.000000000","2019-07-05T15:46:15.000000000",1022,254.9582]
["2019-07-05T08:46:15.000000000","2019-07-05T15:46:15.000000000",1130,788456032.1649]
["2019-07-05T08:46:30.000000000","2019-07-05T15:46:30.000000000",1021,282.6327]
["2019-07-05T08:46:30.000000000","2019-07-05T15:46:30.000000000",1016,488900.0]
["2019-07-05T08:46:45.000000000","2019-07-05T15:46:45.000000000",1019,61846.76]
["2019-07-05T08:46:45.000000000","2019-07-05T15:46:45.000000000",1018,488591.7]
["2019-07-05T08:47:00.000000000","2019-07-05T15:47:00.000000000",1017,489689.6]
["2019-07-05T08:47:00.000000000","2019-07-05T15:47:00.000000000",1020,2789490.0]
["2019-07-05T08:47:00.000000000","2019-07-05T15:47:00.000000000",1133,977.7229]
["2019-07-05T08:47:15.000000000","2019-07-05T15:47:15.000000000",1022,258.4059]
["2019-07-05T08:47:15.000000000","2019-07-05T15:47:15.000000000",1130,789051603.3078]
["2019-07-05T08:47:30.000000000","2019-07-05T15:47:30.000000000",1021,282.6349]
["2019-07-05T08:47:30.000000000","2019-07-05T15:47:30.000000000",1016,489100.0]
["2019-07-05T08:47:45.000000000","2019-07-05T15:47:45.000000000",1019,61753.450000000004]
["2019-07-05T08:47:45.000000000","2019-07-05T15:47:45.000000000",1018,489608.3]
["2019-07-05T08:48:00.000000000","2019-07-05T15:48:00.000000000",1017,489684.39999999997]
["2019-07-05T08:48:00.000000000","2019-07-05T15:48:00.000000000",1020,2789493.0]
["2019-07-05T08:48:00.000000000","2019-07-05T15:48:00.000000000",1133,979.3094]
["2019-07-05T08:48:15.000000000","2019-07-05T15:48:15.000000000",1022,256.399]
["2019-07-05T08:48:15.000000000","2019-07-05T15:48:15.000000000",1130,787999696.8696]
["2019-07-05T08:48:30.000000000","2019-07-05T15:48:30.000000000",1021,282.5128]
["2019-07-05T08:48:30.000000000","2019-07-05T15:48:30.000000000",1016,489100.0]
["2019-07-05T08:48:45.000000000","2019-07-05T15:48:45.000000000",1019,61546.71]
["2019-07-05T08:48:45.000000000","2019-07-05T15:48:45.000000000",1018,489031.3]
["2019-07-05T08:49:00.000000000","2019-07-05T15:49:00.000000000",1017,489786.5]
["2019-07-05T08:49:00.000000000","2019-07-05T15:49:00.000000000",1020,2789497.0]
["2019-07-05T08:49:00.000000000","2019-07-05T15:49:00.000000000",1133,979.0782]
["2019-07-05T08:49:15.000000000","2019-07-05T15:49:15.000000000",1022,245.4965]
["2019-07-05T08:49:15.000000000","2019-07-05T15:49:15.000000000",1130,787827598.9974]
["2019-07-05T08:49:30.000000000","2019-07-05T15:49:30.000000000",1021,282.3019]
["2019-07-05T08:49:30.000000000","2019-07-05T15:49:30.000000000",1016,488600.0]
["2019-07-05T08:49:45.000000000","2019-07-05T15:49:45.000000000",1019,60746.78999999999]
["2019-07-05T08:49:45.000000000","2019-07-05T15:49:45.000000000",1018,489181.2]
["2019-07-05T08:50:00.000000000","2019-07-05T15:50:00.000000000",1017,489736.5]
["2019-07-05T08:50:00.000000000","2019-07-05T15:50:00.000000000",1020,2789500.0]
["2019-07-05T08:50:00.000000000","2019-07-05T15:50:00.000000000",1133,978.9157]
["2019-07-05T08:50:15.000000000","2019-07-05T15:50:15.000000000",1022,237.7044]
["2019-07-05T08:50:15.000000000","2019-07-05T15:50:15.000000000",1130,788360962.0172]
["2019-07-05T08:50:30.000000000","2019-07-05T15:50:30.000000000",1021,282.2797]
["2019-07-05T08:50:30.000000000","2019-07-05T15:50:30.000000000",1016,488200.0]
["2019-07-05T08:50:45.000000000","2019-07-05T15:50:45.000000000",1019,59693.41]
["2019-07-05T08:50:45.000000000","2019-07-05T15:50:45.000000000",1018,488916.7]
["2019-07-05T08:51:00.000000000","2019-07-05T15:51:00.000000000",1017,489756.3]
["2019-07-05T08:51:00.000000000","2019-07-05T15:51:00.000000000",1020,2789504.0]
["2019-07-05T08:51:00.000000000","2019-07-05T15:51:00.000000000",1133,978.8146]
["2019-07-05T08:51:15.000000000","2019-07-05T15:51:15.000000000",1022,235.0582]
["2019-07-05T08:51:15.000000000","2019-07-05T15:51:15.000000000",1130,787061346.3045]
["2019-07-05T08:51:30.000000000","2019-07-05T15:51:30.000000000",1021,282.2753]
["2019-07-05T08:51:30.000000000","2019-07-05T15:51:30.000000000",1016,488400.0]
["2019-07-05T08:51:45.000000000","2019-07-05T15:51:45.000000000",1019,59453.4]
["2019-07-05T08:51:45.000000000","2019-07-05T15:51:45.000000000",1018,489220.8]
["2019-07-05T08:52:00.000000000","2019-07-05T15:52:00.000000000",1017,489782.30000000005]
["2019-07-05T08:52:00.000000000","2019-07-05T15:52:00.000000000",1020,2789507.0]
["2019-07-05T08:52:00.000000000","2019-07-05T15:52:00.000000000",1133,979.0615]
["2019-07-05T08:52:15.000000000","2019-07-05T15:52:15.000000000",1022,244.9549]
["2019-07-05T08:52:15.000000000","2019-07-05T15:52:15.000000000",1130,787434034.1736]
["2019-07-05T08:52:30.000000000","2019-07-05T15:52:30.000000000",1021,282.373]
["2019-07-05T08:52:30.000000000","2019-07-05T15:52:30.000000000",1016,488200.0]
["2019-07-05T08:52:45.000000000","2019-07-05T15:52:45.000000000",1019,60053.39]
["2019-07-05T08:52:45.000000000","2019-07-05T15:52:45.000000000",1018,488039.60000000003]
["2019-07-05T08:53:00.000000000","2019-07-05T15:53:00.000000000",1017,486012.5]
["2019-07-05T08:53:00.000000000","2019-07-05T15:53:00.000000000",1020,2789510.0]
["2019-07-05T08:53:00.000000000","2019-07-05T15:53:00.000000000",1133,971.4687]
["2019-07-05T08:53:15.000000000","2019-07-05T15:53:15.000000000",1022,195.8707]
["2019-07-05T08:53:15.000000000","2019-07-05T15:53:15.000000000",1130,783973097.8752]
["2019-07-05T08:53:30.000000000","2019-07-05T15:53:30.000000000",1021,281.0431]
["2019-07-05T08:53:30.000000000","2019-07-05T15:53:30.000000000",1016,485800.0]
["2019-07-05T08:53:45.000000000","2019-07-05T15:53:45.000000000",1019,58633.479999999996]
["2019-07-05T08:53:45.000000000","2019-07-05T15:53:45.000000000",1018,485154.2]
["2019-07-05T08:54:00.000000000","2019-07-05T15:54:00.000000000",1017,485696.9]
["2019-07-05T08:54:00.000000000","2019-07-05T15:54:00.000000000",1020,2789513.0]
["2019-07-05T08:54:00.000000000","2019-07-05T15:54:00.000000000",1133,971.0656]
["2019-07-05T08:54:15.000000000","2019-07-05T15:54:15.000000000",1022,147.7566]
["2019-07-05T08:54:15.000000000","2019-07-05T15:54:15.000000000",1130,781013428.766]
["2019-07-05T08:54:30.000000000","2019-07-05T15:54:30.000000000",1021,280.1529]
["2019-07-05T08:54:30.000000000","2019-07-05T15:54:30.000000000",1016,484500.0]
["2019-07-05T08:54:45.000000000","2019-07-05T15:54:45.000000000",1019,56613.41]
["2019-07-05T08:54:45.000000000","2019-07-05T15:54:45.000000000",1018,485202.1]
["2019-07-05T08:55:00.000000000","2019-07-05T15:55:00.000000000",1017,485722.89999999997]
["2019-07-05T08:55:00.000000000","2019-07-05T15:55:00.000000000",1020,2789515.0]
["2019-07-05T08:55:00.000000000","2019-07-05T15:55:00.000000000",1133,970.575]
["2019-07-05T08:55:15.000000000","2019-07-05T15:55:15.000000000",1022,156.6854]
["2019-07-05T08:55:15.000000000","2019-07-05T15:55:15.000000000",1130,781515823.6888]
["2019-07-05T08:55:30.000000000","2019-07-05T15:55:30.000000000",1021,280.91]
["2019-07-05T08:55:30.000000000","2019-07-05T15:55:30.000000000",1016,486500.0]
["2019-07-05T08:55:45.000000000","2019-07-05T15:55:45.000000000",1019,55086.72]
["2019-07-05T08:55:45.000000000","2019-07-05T15:55:45.000000000",1018,487275.0]
["2019-07-05T08:56:00.000000000","2019-07-05T15:56:00.000000000",1017,485965.6]
["2019-07-05T08:56:00.000000000","2019-07-05T15:56:00.000000000",1020,2789518.0]
["2019-07-05T08:56:00.000000000","2019-07-05T15:56:00.000000000",1133,971.2573]
["2019-07-05T08:56:15.000000000","2019-07-05T15:56:15.000000000",1022,177.9641]
["2019-07-05T08:56:15.000000000","2019-07-05T15:56:15.000000000",1130,783442267.2396]
["2019-07-05T08:56:30.000000000","2019-07-05T15:56:30.000000000",1021,280.8523]
["2019-07-05T08:56:30.000000000","2019-07-05T15:56:30.000000000",1016,486400.0]
["2019-07-05T08:56:45.000000000","2019-07-05T15:56:45.000000000",1019,58786.79]
["2019-07-05T08:56:45.000000000","2019-07-05T15:56:45.000000000",1018,486818.8]
["2019-07-05T08:57:00.000000000","2019-07-05T15:57:00.000000000",1017,487763.5]
["2019-07-05T08:57:00.000000000","2019-07-05T15:57:00.000000000",1020,2789520.0]
["2019-07-05T08:57:00.000000000","2019-07-05T15:57:00.000000000",1133,976.2364]
["2019-07-05T08:57:15.000000000","2019-07-05T15:57:15.000000000",1022,234.3877]
["2019-07-05T08:57:15.000000000","2019-07-05T15:57:15.000000000",1130,786799740.4155]
["2019-07-05T08:57:30.000000000","2019-07-05T15:57:30.000000000",1021,282.3153]
["2019-07-05T08:57:30.000000000","2019-07-05T15:57:30.000000000",1016,488600.0]
["2019-07-05T08:57:45.000000000","2019-07-05T15:57:45.000000000",1019,63686.82]
["2019-07-05T08:57:45.000000000","2019-07-05T15:57:45.000000000",1018,489618.7]
["2019-07-05T08:58:00.000000000","2019-07-05T15:58:00.000000000",1017,489717.69999999995]
["2019-07-05T08:58:00.000000000","2019-07-05T15:58:00.000000000",1020,2789524.0]
["2019-07-05T08:58:00.000000000","2019-07-05T15:58:00.000000000",1133,979.4948]
["2019-07-05T08:58:15.000000000","2019-07-05T15:58:15.000000000",1022,271.2463]
["2019-07-05T08:58:15.000000000","2019-07-05T15:58:15.000000000",1130,787958800.465]
["2019-07-05T08:58:30.000000000","2019-07-05T15:58:30.000000000",1021,282.6771]
["2019-07-05T08:58:30.000000000","2019-07-05T15:58:30.000000000",1016,488600.0]
["2019-07-05T08:58:45.000000000","2019-07-05T15:58:45.000000000",1019,65300.049999999996]
["2019-07-05T08:58:45.000000000","2019-07-05T15:58:45.000000000",1018,487956.2]
["2019-07-05T08:59:00.000000000","2019-07-05T15:59:00.000000000",1017,487676.10000000003]
["2019-07-05T08:59:00.000000000","2019-07-05T15:59:00.000000000",1020,2789528.0]
["2019-07-05T08:59:00.000000000","2019-07-05T15:59:00.000000000",1133,975.299]
["2019-07-05T08:59:15.000000000","2019-07-05T15:59:15.000000000",1022,226.2425]
["2019-07-05T08:59:15.000000000","2019-07-05T15:59:15.000000000",1130,784696179.0696]
["2019-07-05T08:59:30.000000000","2019-07-05T15:59:30.000000000",1021,281.3007]
["2019-07-05T08:59:30.000000000","2019-07-05T15:59:30.000000000",1016,487700.0]
["2019-07-05T08:59:45.000000000","2019-07-05T15:59:45.000000000",1019,60460.12]
["2019-07-05T08:59:45.000000000","2019-07-05T15:59:45.000000000",1018,488668.8]
["2019-07-05T09:00:00.000000000","2019-07-05T16:00:00.000000000",1017,489759.4]
["2019-07-05T09:00:00.000000000","2019-07-05T16:00:00.000000000",1020,2789531.0]
["2019-07-05T09:00:00.000000000","2019-07-05T16:00:00.000000000",1133,978.0219]
["2019-07-05T09:00:15.000000000","2019-07-05T16:00:15.000000000",1022,268.1628]
["2019-07-05T09:00:15.000000000","2019-07-05T16:00:15.000000000",1130,789397665.6924]
["2019-07-05T09:00:30.000000000","2019-07-05T16:00:30.000000000",1021,282.8214]
["2019-07-05T09:00:30.000000000","2019-07-05T16:00:30.000000000",1016,489100.0]
["2019-07-05T09:00:45.000000000","2019-07-05T16:00:45.000000000",1019,60720.07]
["2019-07-05T09:00:45.000000000","2019-07-05T16:00:45.000000000",1018,488156.3]
["2019-07-05T09:01:00.000000000","2019-07-05T16:01:00.000000000",1017,489693.8]
["2019-07-05T09:01:00.000000000","2019-07-05T16:01:00.000000000",1020,2789534.0]
["2019-07-05T09:01:00.000000000","2019-07-05T16:01:00.000000000",1133,979.1105]
["2019-07-05T09:01:15.000000000","2019-07-05T16:01:15.000000000",1022,267.2681]
["2019-07-05T09:01:15.000000000","2019-07-05T16:01:15.000000000",1130,788308925.92]
["2019-07-05T09:01:30.000000000","2019-07-05T16:01:30.000000000",1021,282.5351]
["2019-07-05T09:01:30.000000000","2019-07-05T16:01:30.000000000",1016,488700.0]
["2019-07-05T09:01:45.000000000","2019-07-05T16:01:45.000000000",1019,62253.450000000004]
["2019-07-05T09:01:45.000000000","2019-07-05T16:01:45.000000000",1018,489554.19999999995]
["2019-07-05T09:02:00.000000000","2019-07-05T16:02:00.000000000",1017,489782.30000000005]
["2019-07-05T09:02:00.000000000","2019-07-05T16:02:00.000000000",1020,2789539.0]
["2019-07-05T09:02:00.000000000","2019-07-05T16:02:00.000000000",1133,979.5052]
["2019-07-05T09:02:15.000000000","2019-07-05T16:02:15.000000000",1022,259.0008]
["2019-07-05T09:02:15.000000000","2019-07-05T16:02:15.000000000",1130,787548232.926]
["2019-07-05T09:02:30.000000000","2019-07-05T16:02:30.000000000",1021,282.4551]
["2019-07-05T09:02:30.000000000","2019-07-05T16:02:30.000000000",1016,488600.0]
["2019-07-05T09:02:45.000000000","2019-07-05T16:02:45.000000000",1019,61793.509999999995]
["2019-07-05T09:02:45.000000000","2019-07-05T16:02:45.000000000",1018,489572.9]
["2019-07-05T09:03:00.000000000","2019-07-05T16:03:00.000000000",1017,489777.10000000003]
["2019-07-05T09:03:00.000000000","2019-07-05T16:03:00.000000000",1020,2789542.0]
["2019-07-05T09:03:00.000000000","2019-07-05T16:03:00.000000000",1133,979.2625]
["2019-07-05T09:03:15.000000000","2019-07-05T16:03:15.000000000",1022,261.9734]
["2019-07-05T09:03:15.000000000","2019-07-05T16:03:15.000000000",1130,787870993.1539]
["2019-07-05T09:03:30.000000000","2019-07-05T16:03:30.000000000",1021,282.1976]
["2019-07-05T09:03:30.000000000","2019-07-05T16:03:30.000000000",1016,488600.0]
["2019-07-05T09:03:45.000000000","2019-07-05T16:03:45.000000000",1019,61246.78999999999]
["2019-07-05T09:03:45.000000000","2019-07-05T16:03:45.000000000",1018,489420.8]
["2019-07-05T09:04:00.000000000","2019-07-05T16:04:00.000000000",1017,489678.1]
["2019-07-05T09:04:00.000000000","2019-07-05T16:04:00.000000000",1020,2789546.0]
["2019-07-05T09:04:00.000000000","2019-07-05T16:04:00.000000000",1133,979.2656]
["2019-07-05T09:04:15.000000000","2019-07-05T16:04:15.000000000",1022,261.3207]
["2019-07-05T09:04:15.000000000","2019-07-05T16:04:15.000000000",1130,788274654.5352]
["2019-07-05T09:04:30.000000000","2019-07-05T16:04:30.000000000",1021,282.3552]
["2019-07-05T09:04:30.000000000","2019-07-05T16:04:30.000000000",1016,488600.0]
["2019-07-05T09:04:45.000000000","2019-07-05T16:04:45.000000000",1019,60900.149999999994]
["2019-07-05T09:04:45.000000000","2019-07-05T16:04:45.000000000",1018,489502.1]
["2019-07-05T09:05:00.000000000","2019-07-05T16:05:00.000000000",1017,489779.2]
["2019-07-05T09:05:00.000000000","2019-07-05T16:05:00.000000000",1020,2789549.0]
["2019-07-05T09:05:00.000000000","2019-07-05T16:05:00.000000000",1133,979.2938]
["2019-07-05T09:05:15.000000000","2019-07-05T16:05:15.000000000",1022,260.8057]
["2019-07-05T09:05:15.000000000","2019-07-05T16:05:15.000000000",1130,787582020.15]
["2019-07-05T09:05:30.000000000","2019-07-05T16:05:30.000000000",1021,282.3707]
["2019-07-05T09:05:30.000000000","2019-07-05T16:05:30.000000000",1016,488100.0]
["2019-07-05T09:05:45.000000000","2019-07-05T16:05:45.000000000",1019,60646.810000000005]
["2019-07-05T09:05:45.000000000","2019-07-05T16:05:45.000000000",1018,489529.2]
["2019-07-05T09:06:00.000000000","2019-07-05T16:06:00.000000000",1017,489740.6]
["2019-07-05T09:06:00.000000000","2019-07-05T16:06:00.000000000",1020,2789553.0]
["2019-07-05T09:06:00.000000000","2019-07-05T16:06:00.000000000",1133,979.1885]
["2019-07-05T09:06:15.000000000","2019-07-05T16:06:15.000000000",1022,261.152]
["2019-07-05T09:06:15.000000000","2019-07-05T16:06:15.000000000",1130,786951594.4564]
["2019-07-05T09:06:30.000000000","2019-07-05T16:06:30.000000000",1021,282.0933]
["2019-07-05T09:06:30.000000000","2019-07-05T16:06:30.000000000",1016,488100.0]
["2019-07-05T09:06:45.000000000","2019-07-05T16:06:45.000000000",1019,60393.36]
["2019-07-05T09:06:45.000000000","2019-07-05T16:06:45.000000000",1018,489247.9]
["2019-07-05T09:07:00.000000000","2019-07-05T16:07:00.000000000",1017,489712.5]
["2019-07-05T09:07:00.000000000","2019-07-05T16:07:00.000000000",1020,2789556.0]
["2019-07-05T09:07:00.000000000","2019-07-05T16:07:00.000000000",1133,979.0625]
["2019-07-05T09:07:15.000000000","2019-07-05T16:07:15.000000000",1022,258.6234]
["2019-07-05T09:07:15.000000000","2019-07-05T16:07:15.000000000",1130,787169471.5394]
["2019-07-05T09:07:30.000000000","2019-07-05T16:07:30.000000000",1021,282.06]
["2019-07-05T09:07:30.000000000","2019-07-05T16:07:30.000000000",1016,488100.0]
["2019-07-05T09:07:45.000000000","2019-07-05T16:07:45.000000000",1019,60100.1]
["2019-07-05T09:07:45.000000000","2019-07-05T16:07:45.000000000",1018,486656.3]
["2019-07-05T09:08:00.000000000","2019-07-05T16:08:00.000000000",1017,487759.4]
["2019-07-05T09:08:00.000000000","2019-07-05T16:08:00.000000000",1020,2789561.0]
["2019-07-05T09:08:00.000000000","2019-07-05T16:08:00.000000000",1133,974.2448]
["2019-07-05T09:08:15.000000000","2019-07-05T16:08:15.000000000",1022,257.2381]
["2019-07-05T09:08:15.000000000","2019-07-05T16:08:15.000000000",1130,786297188.4144]
["2019-07-05T09:08:30.000000000","2019-07-05T16:08:30.000000000",1021,281.9712]
["2019-07-05T09:08:30.000000000","2019-07-05T16:08:30.000000000",1016,487700.0]
["2019-07-05T09:08:45.000000000","2019-07-05T16:08:45.000000000",1019,60100.1]
["2019-07-05T09:08:45.000000000","2019-07-05T16:08:45.000000000",1018,486733.3]
["2019-07-05T09:09:00.000000000","2019-07-05T16:09:00.000000000",1017,487703.10000000003]
["2019-07-05T09:09:00.000000000","2019-07-05T16:09:00.000000000",1020,2789564.0]
["2019-07-05T09:09:00.000000000","2019-07-05T16:09:00.000000000",1133,974.3156]
["2019-07-05T09:09:15.000000000","2019-07-05T16:09:15.000000000",1022,248.8177]
["2019-07-05T09:09:15.000000000","2019-07-05T16:09:15.000000000",1130,784848852.6152]
["2019-07-05T09:09:30.000000000","2019-07-05T16:09:30.000000000",1021,281.4584]
["2019-07-05T09:09:30.000000000","2019-07-05T16:09:30.000000000",1016,487100.0]
["2019-07-05T09:09:45.000000000","2019-07-05T16:09:45.000000000",1019,59493.46]
["2019-07-05T09:09:45.000000000","2019-07-05T16:09:45.000000000",1018,486162.5]
["2019-07-05T09:10:00.000000000","2019-07-05T16:10:00.000000000",1017,487696.9]
["2019-07-05T09:10:00.000000000","2019-07-05T16:10:00.000000000",1020,2789567.0]
["2019-07-05T09:10:00.000000000","2019-07-05T16:10:00.000000000",1133,974.0115]
["2019-07-05T09:10:15.000000000","2019-07-05T16:10:15.000000000",1022,239.4737]
["2019-07-05T09:10:15.000000000","2019-07-05T16:10:15.000000000",1130,785289895.4486]
["2019-07-05T09:10:30.000000000","2019-07-05T16:10:30.000000000",1021,281.6182]
["2019-07-05T09:10:30.000000000","2019-07-05T16:10:30.000000000",1016,487400.0]
["2019-07-05T09:10:45.000000000","2019-07-05T16:10:45.000000000",1019,58993.46]
["2019-07-05T09:10:45.000000000","2019-07-05T16:10:45.000000000",1018,486235.4]
["2019-07-05T09:11:00.000000000","2019-07-05T16:11:00.000000000",1017,487726.0]
["2019-07-05T09:11:00.000000000","2019-07-05T16:11:00.000000000",1020,2789571.0]
["2019-07-05T09:11:00.000000000","2019-07-05T16:11:00.000000000",1133,975.0906]
["2019-07-05T09:11:15.000000000","2019-07-05T16:11:15.000000000",1022,231.202]
["2019-07-05T09:11:15.000000000","2019-07-05T16:11:15.000000000",1130,784528626.6273]
["2019-07-05T09:11:30.000000000","2019-07-05T16:11:30.000000000",1021,281.0365]
["2019-07-05T09:11:30.000000000","2019-07-05T16:11:30.000000000",1016,486400.0]
["2019-07-05T09:11:45.000000000","2019-07-05T16:11:45.000000000",1019,58500.0]
["2019-07-05T09:11:45.000000000","2019-07-05T16:11:45.000000000",1018,487816.7]
["2019-07-05T09:12:00.000000000","2019-07-05T16:12:00.000000000",1017,487615.6]
["2019-07-05T09:12:00.000000000","2019-07-05T16:12:00.000000000",1020,2789574.0]
["2019-07-05T09:12:00.000000000","2019-07-05T16:12:00.000000000",1133,975.4906]
["2019-07-05T09:12:15.000000000","2019-07-05T16:12:15.000000000",1022,227.3436]
["2019-07-05T09:12:15.000000000","2019-07-05T16:12:15.000000000",1130,785068418.505]
["2019-07-05T09:12:30.000000000","2019-07-05T16:12:30.000000000",1021,281.4606]
["2019-07-05T09:12:30.000000000","2019-07-05T16:12:30.000000000",1016,486600.0]
["2019-07-05T09:12:45.000000000","2019-07-05T16:12:45.000000000",1019,58500.0]
["2019-07-05T09:12:45.000000000","2019-07-05T16:12:45.000000000",1018,487502.1]
["2019-07-05T09:13:00.000000000","2019-07-05T16:13:00.000000000",1017,487669.8]
["2019-07-05T09:13:00.000000000","2019-07-05T16:13:00.000000000",1020,2789578.0]
["2019-07-05T09:13:00.000000000","2019-07-05T16:13:00.000000000",1133,975.1386]
["2019-07-05T09:13:15.000000000","2019-07-05T16:13:15.000000000",1022,225.5588]
["2019-07-05T09:13:15.000000000","2019-07-05T16:13:15.000000000",1130,784648315.473]
["2019-07-05T09:13:30.000000000","2019-07-05T16:13:30.000000000",1021,281.4184]
["2019-07-05T09:13:30.000000000","2019-07-05T16:13:30.000000000",1016,486700.0]
["2019-07-05T09:13:45.000000000","2019-07-05T16:13:45.000000000",1019,58500.0]
["2019-07-05T09:13:45.000000000","2019-07-05T16:13:45.000000000",1018,487141.7]
["2019-07-05T09:14:00.000000000","2019-07-05T16:14:00.000000000",1017,487733.3]
["2019-07-05T09:14:00.000000000","2019-07-05T16:14:00.000000000",1020,2789580.0]
["2019-07-05T09:14:00.000000000","2019-07-05T16:14:00.000000000",1133,974.9729]
["2019-07-05T09:14:15.000000000","2019-07-05T16:14:15.000000000",1022,222.8326]
["2019-07-05T09:14:15.000000000","2019-07-05T16:14:15.000000000",1130,783980496.7428]
["2019-07-05T09:14:30.000000000","2019-07-05T16:14:30.000000000",1021,280.8723]
["2019-07-05T09:14:30.000000000","2019-07-05T16:14:30.000000000",1016,486600.0]
["2019-07-05T09:14:45.000000000","2019-07-05T16:14:45.000000000",1019,58600.1]
["2019-07-05T09:14:45.000000000","2019-07-05T16:14:45.000000000",1018,486850.0]
["2019-07-05T09:15:00.000000000","2019-07-05T16:15:00.000000000",1017,487710.39999999997]
["2019-07-05T09:15:00.000000000","2019-07-05T16:15:00.000000000",1020,2789584.0]
["2019-07-05T09:15:00.000000000","2019-07-05T16:15:00.000000000",1133,974.7125]
["2019-07-05T09:15:15.000000000","2019-07-05T16:15:15.000000000",1022,223.0612]
["2019-07-05T09:15:15.000000000","2019-07-05T16:15:15.000000000",1130,783845210.1915]
["2019-07-05T09:15:30.000000000","2019-07-05T16:15:30.000000000",1021,280.8745]
["2019-07-05T09:15:30.000000000","2019-07-05T16:15:30.000000000",1016,486500.0]
["2019-07-05T09:15:45.000000000","2019-07-05T16:15:45.000000000",1019,58753.450000000004]
["2019-07-05T09:15:45.000000000","2019-07-05T16:15:45.000000000",1018,486472.89999999997]
["2019-07-05T09:16:00.000000000","2019-07-05T16:16:00.000000000",1017,487687.5]
["2019-07-05T09:16:00.000000000","2019-07-05T16:16:00.000000000",1020,2789586.0]
["2019-07-05T09:16:00.000000000","2019-07-05T16:16:00.000000000",1133,973.0]
["2019-07-05T09:16:15.000000000","2019-07-05T16:16:15.000000000",1022,223.1035]
["2019-07-05T09:16:15.000000000","2019-07-05T16:16:15.000000000",1130,784390578.5124]
["2019-07-05T09:16:30.000000000","2019-07-05T16:16:30.000000000",1021,280.9544]
["2019-07-05T09:16:30.000000000","2019-07-05T16:16:30.000000000",1016,485300.0]
["2019-07-05T09:16:45.000000000","2019-07-05T16:16:45.000000000",1019,59053.39]
["2019-07-05T09:16:45.000000000","2019-07-05T16:16:45.000000000",1018,484545.8]
["2019-07-05T09:17:00.000000000","2019-07-05T16:17:00.000000000",1017,485710.39999999997]
["2019-07-05T09:17:00.000000000","2019-07-05T16:17:00.000000000",1020,2789590.0]
["2019-07-05T09:17:00.000000000","2019-07-05T16:17:00.000000000",1133,970.2958]
["2019-07-05T09:17:15.000000000","2019-07-05T16:17:15.000000000",1022,226.0205]
["2019-07-05T09:17:15.000000000","2019-07-05T16:17:15.000000000",1130,782961479.9475]
["2019-07-05T09:17:30.000000000","2019-07-05T16:17:30.000000000",1021,280.9144]
["2019-07-05T09:17:30.000000000","2019-07-05T16:17:30.000000000",1016,486200.0]
["2019-07-05T09:17:45.000000000","2019-07-05T16:17:45.000000000",1019,59473.4]
["2019-07-05T09:17:45.000000000","2019-07-05T16:17:45.000000000",1018,485370.8]
["2019-07-05T09:18:00.000000000","2019-07-05T16:18:00.000000000",1017,487402.10000000003]
["2019-07-05T09:18:00.000000000","2019-07-05T16:18:00.000000000",1020,2789593.0]
["2019-07-05T09:18:00.000000000","2019-07-05T16:18:00.000000000",1133,972.0771]
["2019-07-05T09:18:15.000000000","2019-07-05T16:18:15.000000000",1022,225.7163]
["2019-07-05T09:18:15.000000000","2019-07-05T16:18:15.000000000",1130,783253276.6192]
["2019-07-05T09:18:30.000000000","2019-07-05T16:18:30.000000000",1021,280.7412]
["2019-07-05T09:18:30.000000000","2019-07-05T16:18:30.000000000",1016,486200.0]
["2019-07-05T09:18:45.000000000","2019-07-05T16:18:45.000000000",1019,60053.39]
["2019-07-05T09:18:45.000000000","2019-07-05T16:18:45.000000000",1018,485652.10000000003]
["2019-07-05T09:19:00.000000000","2019-07-05T16:19:00.000000000",1017,487722.89999999997]
["2019-07-05T09:19:00.000000000","2019-07-05T16:19:00.000000000",1020,2789596.0]
["2019-07-05T09:19:00.000000000","2019-07-05T16:19:00.000000000",1133,974.1687]
["2019-07-05T09:19:15.000000000","2019-07-05T16:19:15.000000000",1022,228.3803]
["2019-07-05T09:19:15.000000000","2019-07-05T16:19:15.000000000",1130,783960165.9503]
["2019-07-05T09:19:30.000000000","2019-07-05T16:19:30.000000000",1021,280.9522]
["2019-07-05T09:19:30.000000000","2019-07-05T16:19:30.000000000",1016,486700.0]
["2019-07-05T09:19:45.000000000","2019-07-05T16:19:45.000000000",1019,60100.1]
["2019-07-05T09:19:45.000000000","2019-07-05T16:19:45.000000000",1018,485062.5]
["2019-07-05T09:20:00.000000000","2019-07-05T16:20:00.000000000",1017,485716.7]
["2019-07-05T09:20:00.000000000","2019-07-05T16:20:00.000000000",1020,2789599.0]
["2019-07-05T09:20:00.000000000","2019-07-05T16:20:00.000000000",1133,968.7459]
["2019-07-05T09:20:15.000000000","2019-07-05T16:20:15.000000000",1022,182.4264]
["2019-07-05T09:20:15.000000000","2019-07-05T16:20:15.000000000",1130,782332161.6]
["2019-07-05T09:20:30.000000000","2019-07-05T16:20:30.000000000",1021,279.1251]
["2019-07-05T09:20:30.000000000","2019-07-05T16:20:30.000000000",1016,480900.0]
["2019-07-05T09:20:45.000000000","2019-07-05T16:20:45.000000000",1019,59053.43]
["2019-07-05T09:20:45.000000000","2019-07-05T16:20:45.000000000",1018,479200.0]
["2019-07-05T09:21:00.000000000","2019-07-05T16:21:00.000000000",1017,481820.80000000005]
["2019-07-05T09:21:00.000000000","2019-07-05T16:21:00.000000000",1020,2789601.0]
["2019-07-05T09:21:00.000000000","2019-07-05T16:21:00.000000000",1133,960.3541]
["2019-07-05T09:21:15.000000000","2019-07-05T16:21:15.000000000",1022,67.11739]
["2019-07-05T09:21:15.000000000","2019-07-05T16:21:15.000000000",1130,773588158.7514]
["2019-07-05T09:21:30.000000000","2019-07-05T16:21:30.000000000",1021,277.5667]
["2019-07-05T09:21:30.000000000","2019-07-05T16:21:30.000000000",1016,480300.0]
["2019-07-05T09:21:45.000000000","2019-07-05T16:21:45.000000000",1019,54000.0]
["2019-07-05T09:21:45.000000000","2019-07-05T16:21:45.000000000",1018,482291.7]
["2019-07-05T09:22:00.000000000","2019-07-05T16:22:00.000000000",1017,485391.7]
["2019-07-05T09:22:00.000000000","2019-07-05T16:22:00.000000000",1020,2789602.0]
["2019-07-05T09:22:00.000000000","2019-07-05T16:22:00.000000000",1133,969.3146]
["2019-07-05T09:22:15.000000000","2019-07-05T16:22:15.000000000",1022,176.7321]
["2019-07-05T09:22:15.000000000","2019-07-05T16:22:15.000000000",1130,779292335.668]
["2019-07-05T09:22:30.000000000","2019-07-05T16:22:30.000000000",1021,280.4771]
["2019-07-05T09:22:30.000000000","2019-07-05T16:22:30.000000000",1016,486100.0]
["2019-07-05T09:22:45.000000000","2019-07-05T16:22:45.000000000",1019,55033.53]
["2019-07-05T09:22:45.000000000","2019-07-05T16:22:45.000000000",1018,486695.80000000005]
["2019-07-05T09:23:00.000000000","2019-07-05T16:23:00.000000000",1017,487683.3]
["2019-07-05T09:23:00.000000000","2019-07-05T16:23:00.000000000",1020,2789606.0]
["2019-07-05T09:23:00.000000000","2019-07-05T16:23:00.000000000",1133,972.8875]
["2019-07-05T09:23:15.000000000","2019-07-05T16:23:15.000000000",1022,237.2004]
["2019-07-05T09:23:15.000000000","2019-07-05T16:23:15.000000000",1130,784600399.151]
["2019-07-05T09:23:30.000000000","2019-07-05T16:23:30.000000000",1021,281.0121]
["2019-07-05T09:23:30.000000000","2019-07-05T16:23:30.000000000",1016,486200.0]
["2019-07-05T09:23:45.000000000","2019-07-05T16:23:45.000000000",1019,62100.1]
["2019-07-05T09:23:45.000000000","2019-07-05T16:23:45.000000000",1018,485462.5]
["2019-07-05T09:24:00.000000000","2019-07-05T16:24:00.000000000",1017,485669.8]
["2019-07-05T09:24:00.000000000","2019-07-05T16:24:00.000000000",1020,2789608.0]
["2019-07-05T09:24:00.000000000","2019-07-05T16:24:00.000000000",1133,971.1156]
["2019-07-05T09:24:15.000000000","2019-07-05T16:24:15.000000000",1022,198.013]
["2019-07-05T09:24:15.000000000","2019-07-05T16:24:15.000000000",1130,781802149.2559]
["2019-07-05T09:24:30.000000000","2019-07-05T16:24:30.000000000",1021,280.1973]
["2019-07-05T09:24:30.000000000","2019-07-05T16:24:30.000000000",1016,485000.0]
["2019-07-05T09:24:45.000000000","2019-07-05T16:24:45.000000000",1019,64706.79]
["2019-07-05T09:24:45.000000000","2019-07-05T16:24:45.000000000",1018,485387.5]
["2019-07-05T09:25:00.000000000","2019-07-05T16:25:00.000000000",1017,485730.2]
["2019-07-05T09:25:00.000000000","2019-07-05T16:25:00.000000000",1020,2789611.0]
["2019-07-05T09:25:00.000000000","2019-07-05T16:25:00.000000000",1133,971.5219]
["2019-07-05T09:25:15.000000000","2019-07-05T16:25:15.000000000",1022,200.1908]
["2019-07-05T09:25:15.000000000","2019-07-05T16:25:15.000000000",1130,782106499.8068]
["2019-07-05T09:25:30.000000000","2019-07-05T16:25:30.000000000",1021,280.7502]
["2019-07-05T09:25:30.000000000","2019-07-05T16:25:30.000000000",1016,486300.0]
["2019-07-05T09:25:45.000000000","2019-07-05T16:25:45.000000000",1019,60693.41]
["2019-07-05T09:25:45.000000000","2019-07-05T16:25:45.000000000",1018,485377.1]
["2019-07-05T09:26:00.000000000","2019-07-05T16:26:00.000000000",1017,487734.39999999997]
["2019-07-05T09:26:00.000000000","2019-07-05T16:26:00.000000000",1020,2789614.0]
["2019-07-05T09:26:00.000000000","2019-07-05T16:26:00.000000000",1133,972.4406]
["2019-07-05T09:26:15.000000000","2019-07-05T16:26:15.000000000",1022,235.3645]
["2019-07-05T09:26:15.000000000","2019-07-05T16:26:15.000000000",1130,783469509.903]
["2019-07-05T09:26:30.000000000","2019-07-05T16:26:30.000000000",1021,280.7989]
["2019-07-05T09:26:30.000000000","2019-07-05T16:26:30.000000000",1016,486300.0]
["2019-07-05T09:26:45.000000000","2019-07-05T16:26:45.000000000",1019,60960.079999999994]
["2019-07-05T09:26:45.000000000","2019-07-05T16:26:45.000000000",1018,485147.89999999997]
["2019-07-05T09:27:00.000000000","2019-07-05T16:27:00.000000000",1017,487750.0]
["2019-07-05T09:27:00.000000000","2019-07-05T16:27:00.000000000",1020,2789617.0]
["2019-07-05T09:27:00.000000000","2019-07-05T16:27:00.000000000",1133,973.7938]
["2019-07-05T09:27:15.000000000","2019-07-05T16:27:15.000000000",1022,238.9475]
["2019-07-05T09:27:15.000000000","2019-07-05T16:27:15.000000000",1130,784120891.3772]
["2019-07-05T09:27:30.000000000","2019-07-05T16:27:30.000000000",1021,281.0143]
["2019-07-05T09:27:30.000000000","2019-07-05T16:27:30.000000000",1016,486400.0]
["2019-07-05T09:27:45.000000000","2019-07-05T16:27:45.000000000",1019,61753.450000000004]
["2019-07-05T09:27:45.000000000","2019-07-05T16:27:45.000000000",1018,484720.8]
["2019-07-05T09:28:00.000000000","2019-07-05T16:28:00.000000000",1017,487766.7]
["2019-07-05T09:28:00.000000000","2019-07-05T16:28:00.000000000",1020,2789621.0]
["2019-07-05T09:28:00.000000000","2019-07-05T16:28:00.000000000",1133,973.9667]
["2019-07-05T09:28:15.000000000","2019-07-05T16:28:15.000000000",1022,239.6269]
["2019-07-05T09:28:15.000000000","2019-07-05T16:28:15.000000000",1130,784567516.0692]
["2019-07-05T09:28:30.000000000","2019-07-05T16:28:30.000000000",1021,281.314]
["2019-07-05T09:28:30.000000000","2019-07-05T16:28:30.000000000",1016,486600.0]
["2019-07-05T09:28:45.000000000","2019-07-05T16:28:45.000000000",1019,61646.810000000005]
["2019-07-05T09:28:45.000000000","2019-07-05T16:28:45.000000000",1018,487172.9]
["2019-07-05T09:29:00.000000000","2019-07-05T16:29:00.000000000",1017,487743.7]
["2019-07-05T09:29:00.000000000","2019-07-05T16:29:00.000000000",1020,2789624.0]
["2019-07-05T09:29:00.000000000","2019-07-05T16:29:00.000000000",1133,975.0604]
["2019-07-05T09:29:15.000000000","2019-07-05T16:29:15.000000000",1022,240.9766]
["2019-07-05T09:29:15.000000000","2019-07-05T16:29:15.000000000",1130,784364440.5]
["2019-07-05T09:29:30.000000000","2019-07-05T16:29:30.000000000",1021,281.2186]
["2019-07-05T09:29:30.000000000","2019-07-05T16:29:30.000000000",1016,487100.0]
["2019-07-05T09:29:45.000000000","2019-07-05T16:29:45.000000000",1019,61346.76]
["2019-07-05T09:29:45.000000000","2019-07-05T16:29:45.000000000",1018,487193.8]
["2019-07-05T09:30:00.000000000","2019-07-05T16:30:00.000000000",1017,487658.3]
["2019-07-05T09:30:00.000000000","2019-07-05T16:30:00.000000000",1020,2789628.0]
["2019-07-05T09:30:00.000000000","2019-07-05T16:30:00.000000000",1133,974.9812]
["2019-07-05T09:30:15.000000000","2019-07-05T16:30:15.000000000",1022,249.608]
["2019-07-05T09:30:15.000000000","2019-07-05T16:30:15.000000000",1130,785387124.7524]
["2019-07-05T09:30:30.000000000","2019-07-05T16:30:30.000000000",1021,281.5849]
["2019-07-05T09:30:30.000000000","2019-07-05T16:30:30.000000000",1016,486900.0]
["2019-07-05T09:30:45.000000000","2019-07-05T16:30:45.000000000",1019,61300.049999999996]
["2019-07-05T09:30:45.000000000","2019-07-05T16:30:45.000000000",1018,487643.7]
["2019-07-05T09:31:00.000000000","2019-07-05T16:31:00.000000000",1017,487779.2]
["2019-07-05T09:31:00.000000000","2019-07-05T16:31:00.000000000",1020,2789631.0]
["2019-07-05T09:31:00.000000000","2019-07-05T16:31:00.000000000",1133,975.4063]
["2019-07-05T09:31:15.000000000","2019-07-05T16:31:15.000000000",1022,256.2746]
["2019-07-05T09:31:15.000000000","2019-07-05T16:31:15.000000000",1130,785660518.9888]
["2019-07-05T09:31:30.000000000","2019-07-05T16:31:30.000000000",1021,281.687]
["2019-07-05T09:31:30.000000000","2019-07-05T16:31:30.000000000",1016,487500.0]
["2019-07-05T09:31:45.000000000","2019-07-05T16:31:45.000000000",1019,61600.1]
["2019-07-05T09:31:45.000000000","2019-07-05T16:31:45.000000000",1018,487777.10000000003]
["2019-07-05T09:32:00.000000000","2019-07-05T16:32:00.000000000",1017,487715.6]
["2019-07-05T09:32:00.000000000","2019-07-05T16:32:00.000000000",1020,2789635.0]
["2019-07-05T09:32:00.000000000","2019-07-05T16:32:00.000000000",1133,975.2968]
["2019-07-05T09:32:15.000000000","2019-07-05T16:32:15.000000000",1022,265.3722]
["2019-07-05T09:32:15.000000000","2019-07-05T16:32:15.000000000",1130,785265238.2568]
["2019-07-05T09:32:30.000000000","2019-07-05T16:32:30.000000000",1021,281.6693]
["2019-07-05T09:32:30.000000000","2019-07-05T16:32:30.000000000",1016,487700.0]
["2019-07-05T09:32:45.000000000","2019-07-05T16:32:45.000000000",1019,62000.0]
["2019-07-05T09:32:45.000000000","2019-07-05T16:32:45.000000000",1018,486077.1]
["2019-07-05T09:33:00.000000000","2019-07-05T16:33:00.000000000",1017,487739.6]
["2019-07-05T09:33:00.000000000","2019-07-05T16:33:00.000000000",1020,2789638.0]
["2019-07-05T09:33:00.000000000","2019-07-05T16:33:00.000000000",1133,974.0396]
["2019-07-05T09:33:15.000000000","2019-07-05T16:33:15.000000000",1022,266.5621]
["2019-07-05T09:33:15.000000000","2019-07-05T16:33:15.000000000",1130,786102137.5465]
["2019-07-05T09:33:30.000000000","2019-07-05T16:33:30.000000000",1021,281.7025]
["2019-07-05T09:33:30.000000000","2019-07-05T16:33:30.000000000",1016,487700.0]
["2019-07-05T09:33:45.000000000","2019-07-05T16:33:45.000000000",1019,61593.43]
["2019-07-05T09:33:45.000000000","2019-07-05T16:33:45.000000000",1018,486214.60000000003]
["2019-07-05T09:34:00.000000000","2019-07-05T16:34:00.000000000",1017,487763.5]
["2019-07-05T09:34:00.000000000","2019-07-05T16:34:00.000000000",1020,2789642.0]
["2019-07-05T09:34:00.000000000","2019-07-05T16:34:00.000000000",1133,973.8052]
["2019-07-05T09:34:15.000000000","2019-07-05T16:34:15.000000000",1022,265.2589]
["2019-07-05T09:34:15.000000000","2019-07-05T16:34:15.000000000",1130,786394785.3476]
["2019-07-05T09:34:30.000000000","2019-07-05T16:34:30.000000000",1021,281.7092]
["2019-07-05T09:34:30.000000000","2019-07-05T16:34:30.000000000",1016,487600.0]
["2019-07-05T09:34:45.000000000","2019-07-05T16:34:45.000000000",1019,61093.43]
["2019-07-05T09:34:45.000000000","2019-07-05T16:34:45.000000000",1018,486114.6]
["2019-07-05T09:35:00.000000000","2019-07-05T16:35:00.000000000",1017,487732.3]
["2019-07-05T09:35:00.000000000","2019-07-05T16:35:00.000000000",1020,2789646.0]
["2019-07-05T09:35:00.000000000","2019-07-05T16:35:00.000000000",1133,973.9115]
["2019-07-05T09:35:15.000000000","2019-07-05T16:35:15.000000000",1022,264.9726]
["2019-07-05T09:35:15.000000000","2019-07-05T16:35:15.000000000",1130,785578264.4703]
["2019-07-05T09:35:30.000000000","2019-07-05T16:35:30.000000000",1021,281.7047]
["2019-07-05T09:35:30.000000000","2019-07-05T16:35:30.000000000",1016,487000.0]
["2019-07-05T09:35:45.000000000","2019-07-05T16:35:45.000000000",1019,60900.149999999994]
["2019-07-05T09:35:45.000000000","2019-07-05T16:35:45.000000000",1018,486672.9]
["2019-07-05T09:36:00.000000000","2019-07-05T16:36:00.000000000",1017,487782.30000000005]
["2019-07-05T09:36:00.000000000","2019-07-05T16:36:00.000000000",1020,2789650.0]
["2019-07-05T09:36:00.000000000","2019-07-05T16:36:00.000000000",1133,973.8802]
["2019-07-05T09:36:15.000000000","2019-07-05T16:36:15.000000000",1022,262.1976]
["2019-07-05T09:36:15.000000000","2019-07-05T16:36:15.000000000",1130,785337528.1482]
["2019-07-05T09:36:30.000000000","2019-07-05T16:36:30.000000000",1021,281.6425]
["2019-07-05T09:36:30.000000000","2019-07-05T16:36:30.000000000",1016,487500.0]
["2019-07-05T09:36:45.000000000","2019-07-05T16:36:45.000000000",1019,60646.810000000005]
["2019-07-05T09:36:45.000000000","2019-07-05T16:36:45.000000000",1018,486489.6]
["2019-07-05T09:37:00.000000000","2019-07-05T16:37:00.000000000",1017,487755.2]
["2019-07-05T09:37:00.000000000","2019-07-05T16:37:00.000000000",1020,2789653.0]
["2019-07-05T09:37:00.000000000","2019-07-05T16:37:00.000000000",1133,973.8094]
["2019-07-05T09:37:15.000000000","2019-07-05T16:37:15.000000000",1022,256.9717]
["2019-07-05T09:37:15.000000000","2019-07-05T16:37:15.000000000",1130,785326098.2252]
["2019-07-05T09:37:30.000000000","2019-07-05T16:37:30.000000000",1021,281.4516]
["2019-07-05T09:37:30.000000000","2019-07-05T16:37:30.000000000",1016,487200.0]
["2019-07-05T09:37:45.000000000","2019-07-05T16:37:45.000000000",1019,59840.1]
["2019-07-05T09:37:45.000000000","2019-07-05T16:37:45.000000000",1018,487597.89999999997]
["2019-07-05T09:38:00.000000000","2019-07-05T16:38:00.000000000",1017,487695.80000000005]
["2019-07-05T09:38:00.000000000","2019-07-05T16:38:00.000000000",1020,2789657.0]
["2019-07-05T09:38:00.000000000","2019-07-05T16:38:00.000000000",1133,975.2271]
["2019-07-05T09:38:15.000000000","2019-07-05T16:38:15.000000000",1022,248.6201]
["2019-07-05T09:38:15.000000000","2019-07-05T16:38:15.000000000",1130,785296259.0766]
["2019-07-05T09:38:30.000000000","2019-07-05T16:38:30.000000000",1021,281.4828]
["2019-07-05T09:38:30.000000000","2019-07-05T16:38:30.000000000",1016,487100.0]
["2019-07-05T09:38:45.000000000","2019-07-05T16:38:45.000000000",1019,59146.810000000005]
["2019-07-05T09:38:45.000000000","2019-07-05T16:38:45.000000000",1018,485914.60000000003]
["2019-07-05T09:39:00.000000000","2019-07-05T16:39:00.000000000",1017,487676.10000000003]
["2019-07-05T09:39:00.000000000","2019-07-05T16:39:00.000000000",1020,2789660.0]
["2019-07-05T09:39:00.000000000","2019-07-05T16:39:00.000000000",1133,974.4469]
["2019-07-05T09:39:15.000000000","2019-07-05T16:39:15.000000000",1022,244.3998]
["2019-07-05T09:39:15.000000000","2019-07-05T16:39:15.000000000",1130,784021391.6094]
["2019-07-05T09:39:30.000000000","2019-07-05T16:39:30.000000000",1021,281.2385]
["2019-07-05T09:39:30.000000000","2019-07-05T16:39:30.000000000",1016,486900.0]
["2019-07-05T09:39:45.000000000","2019-07-05T16:39:45.000000000",1019,58800.049999999996]
["2019-07-05T09:39:45.000000000","2019-07-05T16:39:45.000000000",1018,487558.3]
["2019-07-05T09:40:00.000000000","2019-07-05T16:40:00.000000000",1017,487753.10000000003]
["2019-07-05T09:40:00.000000000","2019-07-05T16:40:00.000000000",1020,2789664.0]
["2019-07-05T09:40:00.000000000","2019-07-05T16:40:00.000000000",1133,975.2302]
["2019-07-05T09:40:15.000000000","2019-07-05T16:40:15.000000000",1022,241.1853]
["2019-07-05T09:40:15.000000000","2019-07-05T16:40:15.000000000",1130,784406373.695]
["2019-07-05T09:40:30.000000000","2019-07-05T16:40:30.000000000",1021,281.1697]
["2019-07-05T09:40:30.000000000","2019-07-05T16:40:30.000000000",1016,486700.0]
["2019-07-05T09:40:45.000000000","2019-07-05T16:40:45.000000000",1019,58900.149999999994]
["2019-07-05T09:40:45.000000000","2019-07-05T16:40:45.000000000",1018,487227.10000000003]
["2019-07-05T09:41:00.000000000","2019-07-05T16:41:00.000000000",1017,487682.3]
["2019-07-05T09:41:00.000000000","2019-07-05T16:41:00.000000000",1020,2789667.0]
["2019-07-05T09:41:00.000000000","2019-07-05T16:41:00.000000000",1133,973.3427]
["2019-07-05T09:41:15.000000000","2019-07-05T16:41:15.000000000",1022,238.7966]
["2019-07-05T09:41:15.000000000","2019-07-05T16:41:15.000000000",1130,783955291.028]
["2019-07-05T09:41:30.000000000","2019-07-05T16:41:30.000000000",1021,281.0343]
["2019-07-05T09:41:30.000000000","2019-07-05T16:41:30.000000000",1016,486700.0]
["2019-07-05T09:41:45.000000000","2019-07-05T16:41:45.000000000",1019,59100.1]
["2019-07-05T09:41:45.000000000","2019-07-05T16:41:45.000000000",1018,486914.60000000003]
["2019-07-05T09:42:00.000000000","2019-07-05T16:42:00.000000000",1017,487709.4]
["2019-07-05T09:42:00.000000000","2019-07-05T16:42:00.000000000",1020,2789671.0]
["2019-07-05T09:42:00.000000000","2019-07-05T16:42:00.000000000",1133,975.149]
["2019-07-05T09:42:15.000000000","2019-07-05T16:42:15.000000000",1022,241.7026]
["2019-07-05T09:42:15.000000000","2019-07-05T16:42:15.000000000",1130,785027928.1272]
["2019-07-05T09:42:30.000000000","2019-07-05T16:42:30.000000000",1021,281.3629]
["2019-07-05T09:42:30.000000000","2019-07-05T16:42:30.000000000",1016,486500.0]
["2019-07-05T09:42:45.000000000","2019-07-05T16:42:45.000000000",1019,59253.450000000004]
["2019-07-05T09:42:45.000000000","2019-07-05T16:42:45.000000000",1018,487570.80000000005]
["2019-07-05T09:43:00.000000000","2019-07-05T16:43:00.000000000",1017,487678.1]
["2019-07-05T09:43:00.000000000","2019-07-05T16:43:00.000000000",1020,2789674.0]
["2019-07-05T09:43:00.000000000","2019-07-05T16:43:00.000000000",1133,975.3781]
["2019-07-05T09:43:15.000000000","2019-07-05T16:43:15.000000000",1022,242.9901]
["2019-07-05T09:43:15.000000000","2019-07-05T16:43:15.000000000",1130,784693730.0574]
["2019-07-05T09:43:30.000000000","2019-07-05T16:43:30.000000000",1021,281.3384]
["2019-07-05T09:43:30.000000000","2019-07-05T16:43:30.000000000",1016,486700.0]
["2019-07-05T09:43:45.000000000","2019-07-05T16:43:45.000000000",1019,59653.48]
["2019-07-05T09:43:45.000000000","2019-07-05T16:43:45.000000000",1018,487316.7]
["2019-07-05T09:44:00.000000000","2019-07-05T16:44:00.000000000",1017,487761.39999999997]
["2019-07-05T09:44:00.000000000","2019-07-05T16:44:00.000000000",1020,2789678.0]
["2019-07-05T09:44:00.000000000","2019-07-05T16:44:00.000000000",1133,975.0802]
["2019-07-05T09:44:15.000000000","2019-07-05T16:44:15.000000000",1022,243.4652]
["2019-07-05T09:44:15.000000000","2019-07-05T16:44:15.000000000",1130,784404172.9632]
["2019-07-05T09:44:30.000000000","2019-07-05T16:44:30.000000000",1021,281.1542]
["2019-07-05T09:44:30.000000000","2019-07-05T16:44:30.000000000",1016,486900.0]
["2019-07-05T09:44:45.000000000","2019-07-05T16:44:45.000000000",1019,59700.200000000004]
["2019-07-05T09:44:45.000000000","2019-07-05T16:44:45.000000000",1018,485870.8]
["2019-07-05T09:45:00.000000000","2019-07-05T16:45:00.000000000",1017,487761.39999999997]
["2019-07-05T09:45:00.000000000","2019-07-05T16:45:00.000000000",1020,2789681.0]
["2019-07-05T09:45:00.000000000","2019-07-05T16:45:00.000000000",1133,974.5406]
["2019-07-05T09:45:15.000000000","2019-07-05T16:45:15.000000000",1022,243.8227]
["2019-07-05T09:45:15.000000000","2019-07-05T16:45:15.000000000",1130,784788595.4304]
["2019-07-05T09:45:30.000000000","2019-07-05T16:45:30.000000000",1021,281.3184]
["2019-07-05T09:45:30.000000000","2019-07-05T16:45:30.000000000",1016,486700.0]
["2019-07-05T09:45:45.000000000","2019-07-05T16:45:45.000000000",1019,60100.1]
["2019-07-05T09:45:45.000000000","2019-07-05T16:45:45.000000000",1018,485095.8]
["2019-07-05T09:46:00.000000000","2019-07-05T16:46:00.000000000",1017,487741.69999999995]
["2019-07-05T09:46:00.000000000","2019-07-05T16:46:00.000000000",1020,2789684.0]
["2019-07-05T09:46:00.000000000","2019-07-05T16:46:00.000000000",1133,972.9646]
["2019-07-05T09:46:15.000000000","2019-07-05T16:46:15.000000000",1022,242.6749]
["2019-07-05T09:46:15.000000000","2019-07-05T16:46:15.000000000",1130,784207792.413]
["2019-07-05T09:46:30.000000000","2019-07-05T16:46:30.000000000",1021,281.2185]
["2019-07-05T09:46:30.000000000","2019-07-05T16:46:30.000000000",1016,486400.0]
["2019-07-05T09:46:45.000000000","2019-07-05T16:46:45.000000000",1019,59846.76]
["2019-07-05T09:46:45.000000000","2019-07-05T16:46:45.000000000",1018,485029.2]
["2019-07-05T09:47:00.000000000","2019-07-05T16:47:00.000000000",1017,487788.5]
["2019-07-05T09:47:00.000000000","2019-07-05T16:47:00.000000000",1020,2789688.0]
["2019-07-05T09:47:00.000000000","2019-07-05T16:47:00.000000000",1133,972.8406]
["2019-07-05T09:47:15.000000000","2019-07-05T16:47:15.000000000",1022,240.9722]
["2019-07-05T09:47:15.000000000","2019-07-05T16:47:15.000000000",1130,783378703.5624]
["2019-07-05T09:47:30.000000000","2019-07-05T16:47:30.000000000",1021,280.9522]
["2019-07-05T09:47:30.000000000","2019-07-05T16:47:30.000000000",1016,486300.0]
["2019-07-05T09:47:45.000000000","2019-07-05T16:47:45.000000000",1019,59500.0]
["2019-07-05T09:47:45.000000000","2019-07-05T16:47:45.000000000",1018,484914.60000000003]
["2019-07-05T09:48:00.000000000","2019-07-05T16:48:00.000000000",1017,487687.5]
["2019-07-05T09:48:00.000000000","2019-07-05T16:48:00.000000000",1020,2789691.0]
["2019-07-05T09:48:00.000000000","2019-07-05T16:48:00.000000000",1133,972.6625]
["2019-07-05T09:48:15.000000000","2019-07-05T16:48:15.000000000",1022,239.6757]
["2019-07-05T09:48:15.000000000","2019-07-05T16:48:15.000000000",1130,784042657.6308]
["2019-07-05T09:48:30.000000000","2019-07-05T16:48:30.000000000",1021,280.6991]
["2019-07-05T09:48:30.000000000","2019-07-05T16:48:30.000000000",1016,485600.0]
["2019-07-05T09:48:45.000000000","2019-07-05T16:48:45.000000000",1019,59400.149999999994]
["2019-07-05T09:48:45.000000000","2019-07-05T16:48:45.000000000",1018,484658.3]
["2019-07-05T09:49:00.000000000","2019-07-05T16:49:00.000000000",1017,487695.80000000005]
["2019-07-05T09:49:00.000000000","2019-07-05T16:49:00.000000000",1020,2789695.0]
["2019-07-05T09:49:00.000000000","2019-07-05T16:49:00.000000000",1133,972.675]
["2019-07-05T09:49:15.000000000","2019-07-05T16:49:15.000000000",1022,241.0788]
["2019-07-05T09:49:15.000000000","2019-07-05T16:49:15.000000000",1130,784148674.4]
["2019-07-05T09:49:30.000000000","2019-07-05T16:49:30.000000000",1021,280.9411]
["2019-07-05T09:49:30.000000000","2019-07-05T16:49:30.000000000",1016,486100.0]
["2019-07-05T09:49:45.000000000","2019-07-05T16:49:45.000000000",1019,59560.17]
["2019-07-05T09:49:45.000000000","2019-07-05T16:49:45.000000000",1018,484970.8]
["2019-07-05T09:50:00.000000000","2019-07-05T16:50:00.000000000",1017,487718.8]
["2019-07-05T09:50:00.000000000","2019-07-05T16:50:00.000000000",1020,2789698.0]
["2019-07-05T09:50:00.000000000","2019-07-05T16:50:00.000000000",1133,972.5063]
["2019-07-05T09:50:15.000000000","2019-07-05T16:50:15.000000000",1022,243.8804]
["2019-07-05T09:50:15.000000000","2019-07-05T16:50:15.000000000",1130,783592414.7722]
["2019-07-05T09:50:30.000000000","2019-07-05T16:50:30.000000000",1021,280.9011]
["2019-07-05T09:50:30.000000000","2019-07-05T16:50:30.000000000",1016,486200.0]
["2019-07-05T09:50:45.000000000","2019-07-05T16:50:45.000000000",1019,60053.39]
["2019-07-05T09:50:45.000000000","2019-07-05T16:50:45.000000000",1018,484970.8]
["2019-07-05T09:51:00.000000000","2019-07-05T16:51:00.000000000",1017,485991.69999999995]
["2019-07-05T09:51:00.000000000","2019-07-05T16:51:00.000000000",1020,2789702.0]
["2019-07-05T09:51:00.000000000","2019-07-05T16:51:00.000000000",1133,970.8146]
["2019-07-05T09:51:15.000000000","2019-07-05T16:51:15.000000000",1022,245.6431]
["2019-07-05T09:51:15.000000000","2019-07-05T16:51:15.000000000",1130,783339394.5536]
["2019-07-05T09:51:30.000000000","2019-07-05T16:51:30.000000000",1021,280.9144]
["2019-07-05T09:51:30.000000000","2019-07-05T16:51:30.000000000",1016,486200.0]
["2019-07-05T09:51:45.000000000","2019-07-05T16:51:45.000000000",1019,60306.840000000004]
["2019-07-05T09:51:45.000000000","2019-07-05T16:51:45.000000000",1018,484720.8]
["2019-07-05T09:52:00.000000000","2019-07-05T16:52:00.000000000",1017,485768.7]
["2019-07-05T09:52:00.000000000","2019-07-05T16:52:00.000000000",1020,2789704.0]
["2019-07-05T09:52:00.000000000","2019-07-05T16:52:00.000000000",1133,970.1812]
["2019-07-05T09:52:15.000000000","2019-07-05T16:52:15.000000000",1022,246.8508]
["2019-07-05T09:52:15.000000000","2019-07-05T16:52:15.000000000",1130,783383758.1838]
["2019-07-05T09:52:30.000000000","2019-07-05T16:52:30.000000000",1021,280.6835]
["2019-07-05T09:52:30.000000000","2019-07-05T16:52:30.000000000",1016,486100.0]
["2019-07-05T09:52:45.000000000","2019-07-05T16:52:45.000000000",1019,60346.76]
["2019-07-05T09:52:45.000000000","2019-07-05T16:52:45.000000000",1018,484695.80000000005]
["2019-07-05T09:53:00.000000000","2019-07-05T16:53:00.000000000",1017,487506.3]
["2019-07-05T09:53:00.000000000","2019-07-05T16:53:00.000000000",1020,2789709.0]
["2019-07-05T09:53:00.000000000","2019-07-05T16:53:00.000000000",1133,972.148]
["2019-07-05T09:53:15.000000000","2019-07-05T16:53:15.000000000",1022,246.1647]
["2019-07-05T09:53:15.000000000","2019-07-05T16:53:15.000000000",1130,783508744.557]
["2019-07-05T09:53:30.000000000","2019-07-05T16:53:30.000000000",1021,280.9189]
["2019-07-05T09:53:30.000000000","2019-07-05T16:53:30.000000000",1016,485600.0]
["2019-07-05T09:53:45.000000000","2019-07-05T16:53:45.000000000",1019,60300.049999999996]
["2019-07-05T09:53:45.000000000","2019-07-05T16:53:45.000000000",1018,484685.4]
["2019-07-05T09:54:00.000000000","2019-07-05T16:54:00.000000000",1017,485974.0]
["2019-07-05T09:54:00.000000000","2019-07-05T16:54:00.000000000",1020,2789712.0]
["2019-07-05T09:54:00.000000000","2019-07-05T16:54:00.000000000",1133,970.5094]
["2019-07-05T09:54:15.000000000","2019-07-05T16:54:15.000000000",1022,247.3525]
["2019-07-05T09:54:15.000000000","2019-07-05T16:54:15.000000000",1130,782939647.08]
["2019-07-05T09:54:30.000000000","2019-07-05T16:54:30.000000000",1021,280.7036]
["2019-07-05T09:54:30.000000000","2019-07-05T16:54:30.000000000",1016,486300.0]
["2019-07-05T09:54:45.000000000","2019-07-05T16:54:45.000000000",1019,60246.78999999999]
["2019-07-05T09:54:45.000000000","2019-07-05T16:54:45.000000000",1018,486822.9]
["2019-07-05T09:55:00.000000000","2019-07-05T16:55:00.000000000",1017,487747.9]
["2019-07-05T09:55:00.000000000","2019-07-05T16:55:00.000000000",1020,2789715.0]
["2019-07-05T09:55:00.000000000","2019-07-05T16:55:00.000000000",1133,973.7896]
["2019-07-05T09:55:15.000000000","2019-07-05T16:55:15.000000000",1022,248.2827]
["2019-07-05T09:55:15.000000000","2019-07-05T16:55:15.000000000",1130,784972240.8812]
["2019-07-05T09:55:30.000000000","2019-07-05T16:55:30.000000000",1021,281.2297]
["2019-07-05T09:55:30.000000000","2019-07-05T16:55:30.000000000",1016,486800.0]
["2019-07-05T09:55:45.000000000","2019-07-05T16:55:45.000000000",1019,60200.200000000004]
["2019-07-05T09:55:45.000000000","2019-07-05T16:55:45.000000000",1018,486027.10000000003]
["2019-07-05T09:56:00.000000000","2019-07-05T16:56:00.000000000",1017,487772.89999999997]
["2019-07-05T09:56:00.000000000","2019-07-05T16:56:00.000000000",1020,2789718.0]
["2019-07-05T09:56:00.000000000","2019-07-05T16:56:00.000000000",1133,973.1854]
["2019-07-05T09:56:15.000000000","2019-07-05T16:56:15.000000000",1022,249.6856]
["2019-07-05T09:56:15.000000000","2019-07-05T16:56:15.000000000",1130,784941840.1705]
["2019-07-05T09:56:30.000000000","2019-07-05T16:56:30.000000000",1021,281.3673]
["2019-07-05T09:56:30.000000000","2019-07-05T16:56:30.000000000",1016,486500.0]
["2019-07-05T09:56:45.000000000","2019-07-05T16:56:45.000000000",1019,60200.200000000004]
["2019-07-05T09:56:45.000000000","2019-07-05T16:56:45.000000000",1018,485577.1]
["2019-07-05T09:57:00.000000000","2019-07-05T16:57:00.000000000",1017,487761.39999999997]
["2019-07-05T09:57:00.000000000","2019-07-05T16:57:00.000000000",1020,2789723.0]
["2019-07-05T09:57:00.000000000","2019-07-05T16:57:00.000000000",1133,974.9364]
["2019-07-05T09:57:15.000000000","2019-07-05T16:57:15.000000000",1022,252.2942]
["2019-07-05T09:57:15.000000000","2019-07-05T16:57:15.000000000",1130,784868480.0444]
["2019-07-05T09:57:30.000000000","2019-07-05T16:57:30.000000000",1021,281.4516]
["2019-07-05T09:57:30.000000000","2019-07-05T16:57:30.000000000",1016,486700.0]
["2019-07-05T09:57:45.000000000","2019-07-05T16:57:45.000000000",1019,60353.44]
["2019-07-05T09:57:45.000000000","2019-07-05T16:57:45.000000000",1018,487225.0]
["2019-07-05T09:58:00.000000000","2019-07-05T16:58:00.000000000",1017,487727.10000000003]
["2019-07-05T09:58:00.000000000","2019-07-05T16:58:00.000000000",1020,2789725.0]
["2019-07-05T09:58:00.000000000","2019-07-05T16:58:00.000000000",1133,974.25]
["2019-07-05T09:58:15.000000000","2019-07-05T16:58:15.000000000",1022,252.3208]
["2019-07-05T09:58:15.000000000","2019-07-05T16:58:15.000000000",1130,785111193.317]
["2019-07-05T09:58:30.000000000","2019-07-05T16:58:30.000000000",1021,281.334]
["2019-07-05T09:58:30.000000000","2019-07-05T16:58:30.000000000",1016,486700.0]
["2019-07-05T09:58:45.000000000","2019-07-05T16:58:45.000000000",1019,60400.149999999994]
["2019-07-05T09:58:45.000000000","2019-07-05T16:58:45.000000000",1018,486489.6]
["2019-07-05T09:59:00.000000000","2019-07-05T16:59:00.000000000",1017,487722.89999999997]
["2019-07-05T09:59:00.000000000","2019-07-05T16:59:00.000000000",1020,2789729.0]
["2019-07-05T09:59:00.000000000","2019-07-05T16:59:00.000000000",1133,974.1208]
["2019-07-05T09:59:15.000000000","2019-07-05T16:59:15.000000000",1022,251.9191]
["2019-07-05T09:59:15.000000000","2019-07-05T16:59:15.000000000",1130,786171582.3521]
["2019-07-05T09:59:30.000000000","2019-07-05T16:59:30.000000000",1021,281.7758]
["2019-07-05T09:59:30.000000000","2019-07-05T16:59:30.000000000",1016,488000.0]
["2019-07-05T09:59:45.000000000","2019-07-05T16:59:45.000000000",1019,60300.049999999996]
["2019-07-05T09:59:45.000000000","2019-07-05T16:59:45.000000000",1018,487083.3]
["2019-07-05T10:00:00.000000000","2019-07-05T17:00:00.000000000",1017,489795.8]
["2019-07-05T10:00:00.000000000","2019-07-05T17:00:00.000000000",1020,2789733.0]
["2019-07-05T10:00:00.000000000","2019-07-05T17:00:00.000000000",1133,976.9791]
["2019-07-05T10:00:15.000000000","2019-07-05T17:00:15.000000000",1022,251.1155]
["2019-07-05T10:00:15.000000000","2019-07-05T17:00:15.000000000",1130,787497548.1186]
["2019-07-05T10:00:30.000000000","2019-07-05T17:00:30.000000000",1021,282.3374]
["2019-07-05T10:00:30.000000000","2019-07-05T17:00:30.000000000",1016,488100.0]
["2019-07-05T10:00:45.000000000","2019-07-05T17:00:45.000000000",1019,60300.049999999996]
["2019-07-05T10:00:45.000000000","2019-07-05T17:00:45.000000000",1018,486889.6]
["2019-07-05T10:01:00.000000000","2019-07-05T17:01:00.000000000",1017,487991.69999999995]
["2019-07-05T10:01:00.000000000","2019-07-05T17:01:00.000000000",1020,2789736.0]
["2019-07-05T10:01:00.000000000","2019-07-05T17:01:00.000000000",1133,974.8521]
["2019-07-05T10:01:15.000000000","2019-07-05T17:01:15.000000000",1022,248.9375]
["2019-07-05T10:01:15.000000000","2019-07-05T17:01:15.000000000",1130,786743216.4758]
["2019-07-05T10:01:30.000000000","2019-07-05T17:01:30.000000000",1021,282.0045]
["2019-07-05T10:01:30.000000000","2019-07-05T17:01:30.000000000",1016,487500.0]
["2019-07-05T10:01:45.000000000","2019-07-05T17:01:45.000000000",1019,59646.810000000005]
["2019-07-05T10:01:45.000000000","2019-07-05T17:01:45.000000000",1018,486672.9]
["2019-07-05T10:02:00.000000000","2019-07-05T17:02:00.000000000",1017,487794.8]
["2019-07-05T10:02:00.000000000","2019-07-05T17:02:00.000000000",1020,2789741.0]
["2019-07-05T10:02:00.000000000","2019-07-05T17:02:00.000000000",1133,974.5073]
["2019-07-05T10:02:15.000000000","2019-07-05T17:02:15.000000000",1022,246.8862]
["2019-07-05T10:02:15.000000000","2019-07-05T17:02:15.000000000",1130,786081502.0678]
["2019-07-05T10:02:30.000000000","2019-07-05T17:02:30.000000000",1021,281.6337]
["2019-07-05T10:02:30.000000000","2019-07-05T17:02:30.000000000",1016,488200.0]
["2019-07-05T10:02:45.000000000","2019-07-05T17:02:45.000000000",1019,59600.1]
["2019-07-05T10:02:45.000000000","2019-07-05T17:02:45.000000000",1018,486495.8]
["2019-07-05T10:03:00.000000000","2019-07-05T17:03:00.000000000",1017,489488.60000000003]
["2019-07-05T10:03:00.000000000","2019-07-05T17:03:00.000000000",1020,2789743.0]
["2019-07-05T10:03:00.000000000","2019-07-05T17:03:00.000000000",1133,976.1094]
["2019-07-05T10:03:15.000000000","2019-07-05T17:03:15.000000000",1022,247.2992]
["2019-07-05T10:03:15.000000000","2019-07-05T17:03:15.000000000",1130,786943262.3936]
["2019-07-05T10:03:30.000000000","2019-07-05T17:03:30.000000000",1021,282.0844]
["2019-07-05T10:03:30.000000000","2019-07-05T17:03:30.000000000",1016,488200.0]
["2019-07-05T10:03:45.000000000","2019-07-05T17:03:45.000000000",1019,59753.450000000004]
["2019-07-05T10:03:45.000000000","2019-07-05T17:03:45.000000000",1018,486602.10000000003]
["2019-07-05T10:04:00.000000000","2019-07-05T17:04:00.000000000",1017,489436.5]
["2019-07-05T10:04:00.000000000","2019-07-05T17:04:00.000000000",1020,2789747.0]
["2019-07-05T10:04:00.000000000","2019-07-05T17:04:00.000000000",1133,976.1219]
["2019-07-05T10:04:15.000000000","2019-07-05T17:04:15.000000000",1022,247.197]
["2019-07-05T10:04:15.000000000","2019-07-05T17:04:15.000000000",1130,786882176.2634]
["2019-07-05T10:04:30.000000000","2019-07-05T17:04:30.000000000",1021,282.2176]
["2019-07-05T10:04:30.000000000","2019-07-05T17:04:30.000000000",1016,488000.0]
["2019-07-05T10:04:45.000000000","2019-07-05T17:04:45.000000000",1019,59800.049999999996]
["2019-07-05T10:04:45.000000000","2019-07-05T17:04:45.000000000",1018,486591.7]
["2019-07-05T10:05:00.000000000","2019-07-05T17:05:00.000000000",1017,489750.0]
["2019-07-05T10:05:00.000000000","2019-07-05T17:05:00.000000000",1020,2789750.0]
["2019-07-05T10:05:00.000000000","2019-07-05T17:05:00.000000000",1133,976.5812]
["2019-07-05T10:05:15.000000000","2019-07-05T17:05:15.000000000",1022,247.5634]
["2019-07-05T10:05:15.000000000","2019-07-05T17:05:15.000000000",1130,786728473.3317]
["2019-07-05T10:05:30.000000000","2019-07-05T17:05:30.000000000",1021,281.9245]
["2019-07-05T10:05:30.000000000","2019-07-05T17:05:30.000000000",1016,488400.0]
["2019-07-05T10:05:45.000000000","2019-07-05T17:05:45.000000000",1019,59953.4]
["2019-07-05T10:05:45.000000000","2019-07-05T17:05:45.000000000",1018,486664.60000000003]
["2019-07-05T10:06:00.000000000","2019-07-05T17:06:00.000000000",1017,488106.3]
["2019-07-05T10:06:00.000000000","2019-07-05T17:06:00.000000000",1020,2789754.0]
["2019-07-05T10:06:00.000000000","2019-07-05T17:06:00.000000000",1133,974.648]
["2019-07-05T10:06:15.000000000","2019-07-05T17:06:15.000000000",1022,248.0673]
["2019-07-05T10:06:15.000000000","2019-07-05T17:06:15.000000000",1130,786809946.3025]
["2019-07-05T10:06:30.000000000","2019-07-05T17:06:30.000000000",1021,281.909]
["2019-07-05T10:06:30.000000000","2019-07-05T17:06:30.000000000",1016,487900.0]
["2019-07-05T10:06:45.000000000","2019-07-05T17:06:45.000000000",1019,60153.48]
["2019-07-05T10:06:45.000000000","2019-07-05T17:06:45.000000000",1018,486454.2]
["2019-07-05T10:07:00.000000000","2019-07-05T17:07:00.000000000",1017,487750.0]
["2019-07-05T10:07:00.000000000","2019-07-05T17:07:00.000000000",1020,2789757.0]
["2019-07-05T10:07:00.000000000","2019-07-05T17:07:00.000000000",1133,974.2792]
["2019-07-05T10:07:15.000000000","2019-07-05T17:07:15.000000000",1022,248.5047]
["2019-07-05T10:07:15.000000000","2019-07-05T17:07:15.000000000",1130,786240844.8496]
["2019-07-05T10:07:30.000000000","2019-07-05T17:07:30.000000000",1021,282.0177]
["2019-07-05T10:07:30.000000000","2019-07-05T17:07:30.000000000",1016,487500.0]
["2019-07-05T10:07:45.000000000","2019-07-05T17:07:45.000000000",1019,60146.810000000005]
["2019-07-05T10:07:45.000000000","2019-07-05T17:07:45.000000000",1018,486208.3]
["2019-07-05T10:08:00.000000000","2019-07-05T17:08:00.000000000",1017,487725.0]
["2019-07-05T10:08:00.000000000","2019-07-05T17:08:00.000000000",1020,2789761.0]
["2019-07-05T10:08:00.000000000","2019-07-05T17:08:00.000000000",1133,973.9521]
["2019-07-05T10:08:15.000000000","2019-07-05T17:08:15.000000000",1022,247.5456]
["2019-07-05T10:08:15.000000000","2019-07-05T17:08:15.000000000",1130,785833551.0176]
["2019-07-05T10:08:30.000000000","2019-07-05T17:08:30.000000000",1021,281.8446]
["2019-07-05T10:08:30.000000000","2019-07-05T17:08:30.000000000",1016,487800.0]
["2019-07-05T10:08:45.000000000","2019-07-05T17:08:45.000000000",1019,60100.1]
["2019-07-05T10:08:45.000000000","2019-07-05T17:08:45.000000000",1018,486137.5]
["2019-07-05T10:09:00.000000000","2019-07-05T17:09:00.000000000",1017,489514.6]
["2019-07-05T10:09:00.000000000","2019-07-05T17:09:00.000000000",1020,2789764.0]
["2019-07-05T10:09:00.000000000","2019-07-05T17:09:00.000000000",1133,975.9083]
["2019-07-05T10:09:15.000000000","2019-07-05T17:09:15.000000000",1022,247.388]
["2019-07-05T10:09:15.000000000","2019-07-05T17:09:15.000000000",1130,786088264.687]
["2019-07-05T10:09:30.000000000","2019-07-05T17:09:30.000000000",1021,281.6359]
["2019-07-05T10:09:30.000000000","2019-07-05T17:09:30.000000000",1016,487600.0]
["2019-07-05T10:09:45.000000000","2019-07-05T17:09:45.000000000",1019,60200.200000000004]
["2019-07-05T10:09:45.000000000","2019-07-05T17:09:45.000000000",1018,486912.5]
["2019-07-05T10:10:00.000000000","2019-07-05T17:10:00.000000000",1017,487736.5]
["2019-07-05T10:10:00.000000000","2019-07-05T17:10:00.000000000",1020,2789768.0]
["2019-07-05T10:10:00.000000000","2019-07-05T17:10:00.000000000",1133,974.0469]
["2019-07-05T10:10:15.000000000","2019-07-05T17:10:15.000000000",1022,248.6977]
["2019-07-05T10:10:15.000000000","2019-07-05T17:10:15.000000000",1130,786653204.1051]
["2019-07-05T10:10:30.000000000","2019-07-05T17:10:30.000000000",1021,281.6892]
["2019-07-05T10:10:30.000000000","2019-07-05T17:10:30.000000000",1016,487500.0]
["2019-07-05T10:10:45.000000000","2019-07-05T17:10:45.000000000",1019,60353.44]
["2019-07-05T10:10:45.000000000","2019-07-05T17:10:45.000000000",1018,486102.10000000003]
["2019-07-05T10:11:00.000000000","2019-07-05T17:11:00.000000000",1017,487788.5]
["2019-07-05T10:11:00.000000000","2019-07-05T17:11:00.000000000",1020,2789771.0]
["2019-07-05T10:11:00.000000000","2019-07-05T17:11:00.000000000",1133,973.951]
["2019-07-05T10:11:15.000000000","2019-07-05T17:11:15.000000000",1022,250.5515]
["2019-07-05T10:11:15.000000000","2019-07-05T17:11:15.000000000",1130,786189553.0008]
["2019-07-05T10:11:30.000000000","2019-07-05T17:11:30.000000000",1021,281.8802]
["2019-07-05T10:11:30.000000000","2019-07-05T17:11:30.000000000",1016,487600.0]
["2019-07-05T10:11:45.000000000","2019-07-05T17:11:45.000000000",1019,60300.049999999996]
["2019-07-05T10:11:45.000000000","2019-07-05T17:11:45.000000000",1018,486125.0]
["2019-07-05T10:12:00.000000000","2019-07-05T17:12:00.000000000",1017,487695.80000000005]
["2019-07-05T10:12:00.000000000","2019-07-05T17:12:00.000000000",1020,2789775.0]
["2019-07-05T10:12:00.000000000","2019-07-05T17:12:00.000000000",1133,973.9354]
["2019-07-05T10:12:15.000000000","2019-07-05T17:12:15.000000000",1022,252.4829]
["2019-07-05T10:12:15.000000000","2019-07-05T17:12:15.000000000",1130,785967498.1664]
["2019-07-05T10:12:30.000000000","2019-07-05T17:12:30.000000000",1021,281.9179]
["2019-07-05T10:12:30.000000000","2019-07-05T17:12:30.000000000",1016,487600.0]
["2019-07-05T10:12:45.000000000","2019-07-05T17:12:45.000000000",1019,60400.149999999994]
["2019-07-05T10:12:45.000000000","2019-07-05T17:12:45.000000000",1018,486418.8]
["2019-07-05T10:13:00.000000000","2019-07-05T17:13:00.000000000",1017,487734.39999999997]
["2019-07-05T10:13:00.000000000","2019-07-05T17:13:00.000000000",1020,2789778.0]
["2019-07-05T10:13:00.000000000","2019-07-05T17:13:00.000000000",1133,973.974]
["2019-07-05T10:13:15.000000000","2019-07-05T17:13:15.000000000",1022,251.5971]
["2019-07-05T10:13:15.000000000","2019-07-05T17:13:15.000000000",1130,786383462.4758]
["2019-07-05T10:13:30.000000000","2019-07-05T17:13:30.000000000",1021,281.6937]
["2019-07-05T10:13:30.000000000","2019-07-05T17:13:30.000000000",1016,487200.0]
["2019-07-05T10:13:45.000000000","2019-07-05T17:13:45.000000000",1019,60346.76]
["2019-07-05T10:13:45.000000000","2019-07-05T17:13:45.000000000",1018,486227.10000000003]
["2019-07-05T10:14:00.000000000","2019-07-05T17:14:00.000000000",1017,487758.30000000005]
["2019-07-05T10:14:00.000000000","2019-07-05T17:14:00.000000000",1020,2789782.0]
["2019-07-05T10:14:00.000000000","2019-07-05T17:14:00.000000000",1133,973.9771]
["2019-07-05T10:14:15.000000000","2019-07-05T17:14:15.000000000",1022,251.5838]
["2019-07-05T10:14:15.000000000","2019-07-05T17:14:15.000000000",1130,785758841.6697]
["2019-07-05T10:14:30.000000000","2019-07-05T17:14:30.000000000",1021,281.6826]
["2019-07-05T10:14:30.000000000","2019-07-05T17:14:30.000000000",1016,487200.0]
["2019-07-05T10:14:45.000000000","2019-07-05T17:14:45.000000000",1019,60246.78999999999]
["2019-07-05T10:14:45.000000000","2019-07-05T17:14:45.000000000",1018,486520.8]
["2019-07-05T10:15:00.000000000","2019-07-05T17:15:00.000000000",1017,487736.5]
["2019-07-05T10:15:00.000000000","2019-07-05T17:15:00.000000000",1020,2789785.0]
["2019-07-05T10:15:00.000000000","2019-07-05T17:15:00.000000000",1133,975.0928]
["2019-07-05T10:15:15.000000000","2019-07-05T17:15:15.000000000",1022,251.4728]
["2019-07-05T10:15:15.000000000","2019-07-05T17:15:15.000000000",1130,785035458.1918]
["2019-07-05T10:15:30.000000000","2019-07-05T17:15:30.000000000",1021,281.4251]
["2019-07-05T10:15:30.000000000","2019-07-05T17:15:30.000000000",1016,487500.0]
["2019-07-05T10:15:45.000000000","2019-07-05T17:15:45.000000000",1019,59846.76]
["2019-07-05T10:15:45.000000000","2019-07-05T17:15:45.000000000",1018,487245.8]
["2019-07-05T10:16:00.000000000","2019-07-05T17:16:00.000000000",1017,487730.2]
["2019-07-05T10:16:00.000000000","2019-07-05T17:16:00.000000000",1020,2789789.0]
["2019-07-05T10:16:00.000000000","2019-07-05T17:16:00.000000000",1133,974.1802]
["2019-07-05T10:16:15.000000000","2019-07-05T17:16:15.000000000",1022,251.6482]
["2019-07-05T10:16:15.000000000","2019-07-05T17:16:15.000000000",1130,785407625.847]
["2019-07-05T10:16:30.000000000","2019-07-05T17:16:30.000000000",1021,281.5227]
["2019-07-05T10:16:30.000000000","2019-07-05T17:16:30.000000000",1016,487600.0]
["2019-07-05T10:16:45.000000000","2019-07-05T17:16:45.000000000",1019,59700.200000000004]
["2019-07-05T10:16:45.000000000","2019-07-05T17:16:45.000000000",1018,487322.9]
["2019-07-05T10:17:00.000000000","2019-07-05T17:17:00.000000000",1017,487743.7]
["2019-07-05T10:17:00.000000000","2019-07-05T17:17:00.000000000",1020,2789792.0]
["2019-07-05T10:17:00.000000000","2019-07-05T17:17:00.000000000",1133,975.4333]
["2019-07-05T10:17:15.000000000","2019-07-05T17:17:15.000000000",1022,248.8177]
["2019-07-05T10:17:15.000000000","2019-07-05T17:17:15.000000000",1130,784913282.1774]
["2019-07-05T10:17:30.000000000","2019-07-05T17:17:30.000000000",1021,281.4761]
["2019-07-05T10:17:30.000000000","2019-07-05T17:17:30.000000000",1016,486600.0]
["2019-07-05T10:17:45.000000000","2019-07-05T17:17:45.000000000",1019,59600.1]
["2019-07-05T10:17:45.000000000","2019-07-05T17:17:45.000000000",1018,486429.19999999995]
["2019-07-05T10:18:00.000000000","2019-07-05T17:18:00.000000000",1017,487717.69999999995]
["2019-07-05T10:18:00.000000000","2019-07-05T17:18:00.000000000",1020,2789796.0]
["2019-07-05T10:18:00.000000000","2019-07-05T17:18:00.000000000",1133,975.1094]
["2019-07-05T10:18:15.000000000","2019-07-05T17:18:15.000000000",1022,246.8885]
["2019-07-05T10:18:15.000000000","2019-07-05T17:18:15.000000000",1130,785570846.8187]
["2019-07-05T10:18:30.000000000","2019-07-05T17:18:30.000000000",1021,281.7603]
["2019-07-05T10:18:30.000000000","2019-07-05T17:18:30.000000000",1016,487700.0]
["2019-07-05T10:18:45.000000000","2019-07-05T17:18:45.000000000",1019,59500.0]
["2019-07-05T10:18:45.000000000","2019-07-05T17:18:45.000000000",1018,487531.3]
["2019-07-05T10:19:00.000000000","2019-07-05T17:19:00.000000000",1017,487761.39999999997]
["2019-07-05T10:19:00.000000000","2019-07-05T17:19:00.000000000",1020,2789800.0]
["2019-07-05T10:19:00.000000000","2019-07-05T17:19:00.000000000",1133,975.5343]
["2019-07-05T10:19:15.000000000","2019-07-05T17:19:15.000000000",1022,246.6199]
["2019-07-05T10:19:15.000000000","2019-07-05T17:19:15.000000000",1130,784729450.96]
["2019-07-05T10:19:30.000000000","2019-07-05T17:19:30.000000000",1021,281.374]
["2019-07-05T10:19:30.000000000","2019-07-05T17:19:30.000000000",1016,487500.0]
["2019-07-05T10:19:45.000000000","2019-07-05T17:19:45.000000000",1019,59900.149999999994]
["2019-07-05T10:19:45.000000000","2019-07-05T17:19:45.000000000",1018,487822.9]
["2019-07-05T10:20:00.000000000","2019-07-05T17:20:00.000000000",1017,487757.3]
["2019-07-05T10:20:00.000000000","2019-07-05T17:20:00.000000000",1020,2789803.0]
["2019-07-05T10:20:00.000000000","2019-07-05T17:20:00.000000000",1133,975.5719]
["2019-07-05T10:20:15.000000000","2019-07-05T17:20:15.000000000",1022,244.2334]
["2019-07-05T10:20:15.000000000","2019-07-05T17:20:15.000000000",1130,785807998.4056]
["2019-07-05T10:20:30.000000000","2019-07-05T17:20:30.000000000",1021,281.6648]
["2019-07-05T10:20:30.000000000","2019-07-05T17:20:30.000000000",1016,487400.0]
["2019-07-05T10:20:45.000000000","2019-07-05T17:20:45.000000000",1019,59746.78999999999]
["2019-07-05T10:20:45.000000000","2019-07-05T17:20:45.000000000",1018,487777.10000000003]
["2019-07-05T10:21:00.000000000","2019-07-05T17:21:00.000000000",1017,487688.5]
["2019-07-05T10:21:00.000000000","2019-07-05T17:21:00.000000000",1020,2789807.0]
["2019-07-05T10:21:00.000000000","2019-07-05T17:21:00.000000000",1133,975.4302]
["2019-07-05T10:21:15.000000000","2019-07-05T17:21:15.000000000",1022,241.7048]
["2019-07-05T10:21:15.000000000","2019-07-05T17:21:15.000000000",1130,784786937.1157]
["2019-07-05T10:21:30.000000000","2019-07-05T17:21:30.000000000",1021,281.3517]
["2019-07-05T10:21:30.000000000","2019-07-05T17:21:30.000000000",1016,487400.0]
["2019-07-05T10:21:45.000000000","2019-07-05T17:21:45.000000000",1019,59346.76]
["2019-07-05T10:21:45.000000000","2019-07-05T17:21:45.000000000",1018,487787.5]
["2019-07-05T10:22:00.000000000","2019-07-05T17:22:00.000000000",1017,487736.5]
["2019-07-05T10:22:00.000000000","2019-07-05T17:22:00.000000000",1020,2789810.0]
["2019-07-05T10:22:00.000000000","2019-07-05T17:22:00.000000000",1133,975.549]
["2019-07-05T10:22:15.000000000","2019-07-05T17:22:15.000000000",1022,244.6818]
["2019-07-05T10:22:15.000000000","2019-07-05T17:22:15.000000000",1130,785562234.8886]
["2019-07-05T10:22:30.000000000","2019-07-05T17:22:30.000000000",1021,281.5516]
["2019-07-05T10:22:30.000000000","2019-07-05T17:22:30.000000000",1016,487700.0]
["2019-07-05T10:22:45.000000000","2019-07-05T17:22:45.000000000",1019,59453.4]
["2019-07-05T10:22:45.000000000","2019-07-05T17:22:45.000000000",1018,486243.7]
["2019-07-05T10:23:00.000000000","2019-07-05T17:23:00.000000000",1017,487688.5]
["2019-07-05T10:23:00.000000000","2019-07-05T17:23:00.000000000",1020,2789814.0]
["2019-07-05T10:23:00.000000000","2019-07-05T17:23:00.000000000",1133,973.9302]
["2019-07-05T10:23:15.000000000","2019-07-05T17:23:15.000000000",1022,253.3554]
["2019-07-05T10:23:15.000000000","2019-07-05T17:23:15.000000000",1130,786424298.128]
["2019-07-05T10:23:30.000000000","2019-07-05T17:23:30.000000000",1021,281.9844]
["2019-07-05T10:23:30.000000000","2019-07-05T17:23:30.000000000",1016,487500.0]
["2019-07-05T10:23:45.000000000","2019-07-05T17:23:45.000000000",1019,60306.840000000004]
["2019-07-05T10:23:45.000000000","2019-07-05T17:23:45.000000000",1018,486047.9]
["2019-07-05T10:24:00.000000000","2019-07-05T17:24:00.000000000",1017,489517.7]
["2019-07-05T10:24:00.000000000","2019-07-05T17:24:00.000000000",1020,2789817.0]
["2019-07-05T10:24:00.000000000","2019-07-05T17:24:00.000000000",1133,975.7781]
["2019-07-05T10:24:15.000000000","2019-07-05T17:24:15.000000000",1022,260.1974]
["2019-07-05T10:24:15.000000000","2019-07-05T17:24:15.000000000",1130,785780974.8254]
["2019-07-05T10:24:30.000000000","2019-07-05T17:24:30.000000000",1021,281.8202]
["2019-07-05T10:24:30.000000000","2019-07-05T17:24:30.000000000",1016,487800.0]
["2019-07-05T10:24:45.000000000","2019-07-05T17:24:45.000000000",1019,60953.4]
["2019-07-05T10:24:45.000000000","2019-07-05T17:24:45.000000000",1018,486608.3]
["2019-07-05T10:25:00.000000000","2019-07-05T17:25:00.000000000",1017,488022.89999999997]
["2019-07-05T10:25:00.000000000","2019-07-05T17:25:00.000000000",1020,2789821.0]
["2019-07-05T10:25:00.000000000","2019-07-05T17:25:00.000000000",1133,974.3271]
["2019-07-05T10:25:15.000000000","2019-07-05T17:25:15.000000000",1022,261.4672]
["2019-07-05T10:25:15.000000000","2019-07-05T17:25:15.000000000",1130,786444963.1738]
["2019-07-05T10:25:30.000000000","2019-07-05T17:25:30.000000000",1021,281.5826]
["2019-07-05T10:25:30.000000000","2019-07-05T17:25:30.000000000",1016,487400.0]
["2019-07-05T10:25:45.000000000","2019-07-05T17:25:45.000000000",1019,61300.049999999996]
["2019-07-05T10:25:45.000000000","2019-07-05T17:25:45.000000000",1018,486064.6]
["2019-07-05T10:26:00.000000000","2019-07-05T17:26:00.000000000",1017,487738.60000000003]
["2019-07-05T10:26:00.000000000","2019-07-05T17:26:00.000000000",1020,2789824.0]
["2019-07-05T10:26:00.000000000","2019-07-05T17:26:00.000000000",1133,973.8386]
["2019-07-05T10:26:15.000000000","2019-07-05T17:26:15.000000000",1022,259.8023]
["2019-07-05T10:26:15.000000000","2019-07-05T17:26:15.000000000",1130,785956194.58]
["2019-07-05T10:26:30.000000000","2019-07-05T17:26:30.000000000",1021,281.8024]
["2019-07-05T10:26:30.000000000","2019-07-05T17:26:30.000000000",1016,487900.0]
["2019-07-05T10:26:45.000000000","2019-07-05T17:26:45.000000000",1019,60900.149999999994]
["2019-07-05T10:26:45.000000000","2019-07-05T17:26:45.000000000",1018,486077.1]
["2019-07-05T10:27:00.000000000","2019-07-05T17:27:00.000000000",1017,487775.0]
["2019-07-05T10:27:00.000000000","2019-07-05T17:27:00.000000000",1020,2789828.0]
["2019-07-05T10:27:00.000000000","2019-07-05T17:27:00.000000000",1133,973.9146]
["2019-07-05T10:27:15.000000000","2019-07-05T17:27:15.000000000",1022,259.6424]
["2019-07-05T10:27:15.000000000","2019-07-05T17:27:15.000000000",1130,785858561.523]
["2019-07-05T10:27:30.000000000","2019-07-05T17:27:30.000000000",1021,281.8779]
["2019-07-05T10:27:30.000000000","2019-07-05T17:27:30.000000000",1016,487900.0]
["2019-07-05T10:27:45.000000000","2019-07-05T17:27:45.000000000",1019,60846.76]
["2019-07-05T10:27:45.000000000","2019-07-05T17:27:45.000000000",1018,486397.89999999997]
["2019-07-05T10:28:00.000000000","2019-07-05T17:28:00.000000000",1017,487713.5]
["2019-07-05T10:28:00.000000000","2019-07-05T17:28:00.000000000",1020,2789831.0]
["2019-07-05T10:28:00.000000000","2019-07-05T17:28:00.000000000",1133,974.051]
["2019-07-05T10:28:15.000000000","2019-07-05T17:28:15.000000000",1022,257.5378]
["2019-07-05T10:28:15.000000000","2019-07-05T17:28:15.000000000",1130,786664552.0992]
["2019-07-05T10:28:30.000000000","2019-07-05T17:28:30.000000000",1021,281.6914]
["2019-07-05T10:28:30.000000000","2019-07-05T17:28:30.000000000",1016,487400.0]
["2019-07-05T10:28:45.000000000","2019-07-05T17:28:45.000000000",1019,60393.36]
["2019-07-05T10:28:45.000000000","2019-07-05T17:28:45.000000000",1018,487675.0]
["2019-07-05T10:29:00.000000000","2019-07-05T17:29:00.000000000",1017,487712.5]
["2019-07-05T10:29:00.000000000","2019-07-05T17:29:00.000000000",1020,2789835.0]
["2019-07-05T10:29:00.000000000","2019-07-05T17:29:00.000000000",1133,975.5208]
["2019-07-05T10:29:15.000000000","2019-07-05T17:29:15.000000000",1022,251.0221]
["2019-07-05T10:29:15.000000000","2019-07-05T17:29:15.000000000",1130,785321818.5106]
["2019-07-05T10:29:30.000000000","2019-07-05T17:29:30.000000000",1021,281.6359]
["2019-07-05T10:29:30.000000000","2019-07-05T17:29:30.000000000",1016,487300.0]
["2019-07-05T10:29:45.000000000","2019-07-05T17:29:45.000000000",1019,59700.200000000004]
["2019-07-05T10:29:45.000000000","2019-07-05T17:29:45.000000000",1018,485914.60000000003]
["2019-07-05T10:30:00.000000000","2019-07-05T17:30:00.000000000",1017,487783.3]
["2019-07-05T10:30:00.000000000","2019-07-05T17:30:00.000000000",1020,2789839.0]
["2019-07-05T10:30:00.000000000","2019-07-05T17:30:00.000000000",1133,974.8521]
["2019-07-05T10:30:15.000000000","2019-07-05T17:30:15.000000000",1022,249.7057]
["2019-07-05T10:30:15.000000000","2019-07-05T17:30:15.000000000",1130,784969187.8808]
["2019-07-05T10:30:30.000000000","2019-07-05T17:30:30.000000000",1021,281.2807]
["2019-07-05T10:30:30.000000000","2019-07-05T17:30:30.000000000",1016,487300.0]
["2019-07-05T10:30:45.000000000","2019-07-05T17:30:45.000000000",1019,59246.78999999999]
["2019-07-05T10:30:45.000000000","2019-07-05T17:30:45.000000000",1018,487433.3]
["2019-07-05T10:31:00.000000000","2019-07-05T17:31:00.000000000",1017,487747.9]
["2019-07-05T10:31:00.000000000","2019-07-05T17:31:00.000000000",1020,2789842.0]
["2019-07-05T10:31:00.000000000","2019-07-05T17:31:00.000000000",1133,973.5875]
["2019-07-05T10:31:15.000000000","2019-07-05T17:31:15.000000000",1022,249.417]
["2019-07-05T10:31:15.000000000","2019-07-05T17:31:15.000000000",1130,785422546.8999]
["2019-07-05T10:31:30.000000000","2019-07-05T17:31:30.000000000",1021,281.3806]
["2019-07-05T10:31:30.000000000","2019-07-05T17:31:30.000000000",1016,487400.0]
["2019-07-05T10:31:45.000000000","2019-07-05T17:31:45.000000000",1019,59353.44]
["2019-07-05T10:31:45.000000000","2019-07-05T17:31:45.000000000",1018,487387.5]
["2019-07-05T10:32:00.000000000","2019-07-05T17:32:00.000000000",1017,487711.5]
["2019-07-05T10:32:00.000000000","2019-07-05T17:32:00.000000000",1020,2789845.0]
["2019-07-05T10:32:00.000000000","2019-07-05T17:32:00.000000000",1133,973.5115]
["2019-07-05T10:32:15.000000000","2019-07-05T17:32:15.000000000",1022,248.0096]
["2019-07-05T10:32:15.000000000","2019-07-05T17:32:15.000000000",1130,784500789.4156]
["2019-07-05T10:32:30.000000000","2019-07-05T17:32:30.000000000",1021,281.2763]
["2019-07-05T10:32:30.000000000","2019-07-05T17:32:30.000000000",1016,487300.0]
["2019-07-05T10:32:45.000000000","2019-07-05T17:32:45.000000000",1019,59553.39]
["2019-07-05T10:32:45.000000000","2019-07-05T17:32:45.000000000",1018,487418.8]
["2019-07-05T10:33:00.000000000","2019-07-05T17:33:00.000000000",1017,487730.2]
["2019-07-05T10:33:00.000000000","2019-07-05T17:33:00.000000000",1020,2789849.0]
["2019-07-05T10:33:00.000000000","2019-07-05T17:33:00.000000000",1133,975.2344]
["2019-07-05T10:33:15.000000000","2019-07-05T17:33:15.000000000",1022,249.6945]
["2019-07-05T10:33:15.000000000","2019-07-05T17:33:15.000000000",1130,785344169.925]
["2019-07-05T10:33:30.000000000","2019-07-05T17:33:30.000000000",1021,281.4494]
["2019-07-05T10:33:30.000000000","2019-07-05T17:33:30.000000000",1016,487700.0]
["2019-07-05T10:33:45.000000000","2019-07-05T17:33:45.000000000",1019,59753.450000000004]
["2019-07-05T10:33:45.000000000","2019-07-05T17:33:45.000000000",1018,487716.7]
["2019-07-05T10:34:00.000000000","2019-07-05T17:34:00.000000000",1017,487761.39999999997]
["2019-07-05T10:34:00.000000000","2019-07-05T17:34:00.000000000",1020,2789852.0]
["2019-07-05T10:34:00.000000000","2019-07-05T17:34:00.000000000",1133,975.2593]
["2019-07-05T10:34:15.000000000","2019-07-05T17:34:15.000000000",1022,250.3162]
["2019-07-05T10:34:15.000000000","2019-07-05T17:34:15.000000000",1130,785673380.1246]
["2019-07-05T10:34:30.000000000","2019-07-05T17:34:30.000000000",1021,281.6892]
["2019-07-05T10:34:30.000000000","2019-07-05T17:34:30.000000000",1016,487300.0]
["2019-07-05T10:34:45.000000000","2019-07-05T17:34:45.000000000",1019,60000.0]
["2019-07-05T10:34:45.000000000","2019-07-05T17:34:45.000000000",1018,487662.5]
["2019-07-05T10:35:00.000000000","2019-07-05T17:35:00.000000000",1017,487740.6]
["2019-07-05T10:35:00.000000000","2019-07-05T17:35:00.000000000",1020,2789856.0]
["2019-07-05T10:35:00.000000000","2019-07-05T17:35:00.000000000",1133,975.2677]
["2019-07-05T10:35:15.000000000","2019-07-05T17:35:15.000000000",1022,251.1131]
["2019-07-05T10:35:15.000000000","2019-07-05T17:35:15.000000000",1130,784869353.8672]
["2019-07-05T10:35:30.000000000","2019-07-05T17:35:30.000000000",1021,281.2163]
["2019-07-05T10:35:30.000000000","2019-07-05T17:35:30.000000000",1016,487100.0]
["2019-07-05T10:35:45.000000000","2019-07-05T17:35:45.000000000",1019,60046.71]
["2019-07-05T10:35:45.000000000","2019-07-05T17:35:45.000000000",1018,486610.4]
["2019-07-05T10:36:00.000000000","2019-07-05T17:36:00.000000000",1017,487761.39999999997]
["2019-07-05T10:36:00.000000000","2019-07-05T17:36:00.000000000",1020,2789860.0]
["2019-07-05T10:36:00.000000000","2019-07-05T17:36:00.000000000",1133,973.2843]
["2019-07-05T10:36:15.000000000","2019-07-05T17:36:15.000000000",1022,249.3837]
["2019-07-05T10:36:15.000000000","2019-07-05T17:36:15.000000000",1130,784653704.72]
["2019-07-05T10:36:30.000000000","2019-07-05T17:36:30.000000000",1021,281.2164]
["2019-07-05T10:36:30.000000000","2019-07-05T17:36:30.000000000",1016,487200.0]
["2019-07-05T10:36:45.000000000","2019-07-05T17:36:45.000000000",1019,59800.049999999996]
["2019-07-05T10:36:45.000000000","2019-07-05T17:36:45.000000000",1018,485291.7]
["2019-07-05T10:37:00.000000000","2019-07-05T17:37:00.000000000",1017,487784.4]
["2019-07-05T10:37:00.000000000","2019-07-05T17:37:00.000000000",1020,2789863.0]
["2019-07-05T10:37:00.000000000","2019-07-05T17:37:00.000000000",1133,972.6156]
["2019-07-05T10:37:15.000000000","2019-07-05T17:37:15.000000000",1022,248.3581]
["2019-07-05T10:37:15.000000000","2019-07-05T17:37:15.000000000",1130,784078443.8256]
["2019-07-05T10:37:30.000000000","2019-07-05T17:37:30.000000000",1021,281.3473]
["2019-07-05T10:37:30.000000000","2019-07-05T17:37:30.000000000",1016,486700.0]
["2019-07-05T10:37:45.000000000","2019-07-05T17:37:45.000000000",1019,59500.0]
["2019-07-05T10:37:45.000000000","2019-07-05T17:37:45.000000000",1018,485235.4]
["2019-07-05T10:38:00.000000000","2019-07-05T17:38:00.000000000",1017,487733.3]
["2019-07-05T10:38:00.000000000","2019-07-05T17:38:00.000000000",1020,2789867.0]
["2019-07-05T10:38:00.000000000","2019-07-05T17:38:00.000000000",1133,972.7166]
["2019-07-05T10:38:15.000000000","2019-07-05T17:38:15.000000000",1022,249.8078]
["2019-07-05T10:38:15.000000000","2019-07-05T17:38:15.000000000",1130,783980246.6833]
["2019-07-05T10:38:30.000000000","2019-07-05T17:38:30.000000000",1021,281.1187]
["2019-07-05T10:38:30.000000000","2019-07-05T17:38:30.000000000",1016,487000.0]
["2019-07-05T10:38:45.000000000","2019-07-05T17:38:45.000000000",1019,59646.810000000005]
["2019-07-05T10:38:45.000000000","2019-07-05T17:38:45.000000000",1018,484902.10000000003]
["2019-07-05T10:39:00.000000000","2019-07-05T17:39:00.000000000",1017,487765.60000000003]
["2019-07-05T10:39:00.000000000","2019-07-05T17:39:00.000000000",1020,2789870.0]
["2019-07-05T10:39:00.000000000","2019-07-05T17:39:00.000000000",1133,972.7469]
["2019-07-05T10:39:15.000000000","2019-07-05T17:39:15.000000000",1022,251.1398]
["2019-07-05T10:39:15.000000000","2019-07-05T17:39:15.000000000",1130,785065235.6064]
["2019-07-05T10:39:30.000000000","2019-07-05T17:39:30.000000000",1021,281.3518]
["2019-07-05T10:39:30.000000000","2019-07-05T17:39:30.000000000",1016,486900.0]
["2019-07-05T10:39:45.000000000","2019-07-05T17:39:45.000000000",1019,60053.39]
["2019-07-05T10:39:45.000000000","2019-07-05T17:39:45.000000000",1018,485185.4]
["2019-07-05T10:40:00.000000000","2019-07-05T17:40:00.000000000",1017,487772.89999999997]
["2019-07-05T10:40:00.000000000","2019-07-05T17:40:00.000000000",1020,2789874.0]
["2019-07-05T10:40:00.000000000","2019-07-05T17:40:00.000000000",1133,972.8312]
["2019-07-05T10:40:15.000000000","2019-07-05T17:40:15.000000000",1022,250.6137]
["2019-07-05T10:40:15.000000000","2019-07-05T17:40:15.000000000",1130,784286033.1625]
["2019-07-05T10:40:30.000000000","2019-07-05T17:40:30.000000000",1021,281.1187]
["2019-07-05T10:40:30.000000000","2019-07-05T17:40:30.000000000",1016,486600.0]
["2019-07-05T10:40:45.000000000","2019-07-05T17:40:45.000000000",1019,60253.450000000004]
["2019-07-05T10:40:45.000000000","2019-07-05T17:40:45.000000000",1018,485097.89999999997]
["2019-07-05T10:41:00.000000000","2019-07-05T17:41:00.000000000",1017,487771.9]
["2019-07-05T10:41:00.000000000","2019-07-05T17:41:00.000000000",1020,2789877.0]
["2019-07-05T10:41:00.000000000","2019-07-05T17:41:00.000000000",1133,974.4177]
["2019-07-05T10:41:15.000000000","2019-07-05T17:41:15.000000000",1022,249.4016]
["2019-07-05T10:41:15.000000000","2019-07-05T17:41:15.000000000",1130,784571723.0624]
["2019-07-05T10:41:30.000000000","2019-07-05T17:41:30.000000000",1021,281.1986]
["2019-07-05T10:41:30.000000000","2019-07-05T17:41:30.000000000",1016,486900.0]
["2019-07-05T10:41:45.000000000","2019-07-05T17:41:45.000000000",1019,60300.049999999996]
["2019-07-05T10:41:45.000000000","2019-07-05T17:41:45.000000000",1018,486725.0]
["2019-07-05T10:42:00.000000000","2019-07-05T17:42:00.000000000",1017,487695.80000000005]
["2019-07-05T10:42:00.000000000","2019-07-05T17:42:00.000000000",1020,2789881.0]
["2019-07-05T10:42:00.000000000","2019-07-05T17:42:00.000000000",1133,973.7083]
["2019-07-05T10:42:15.000000000","2019-07-05T17:42:15.000000000",1022,248.9153]
["2019-07-05T10:42:15.000000000","2019-07-05T17:42:15.000000000",1130,784393179.5448]
["2019-07-05T10:42:30.000000000","2019-07-05T17:42:30.000000000",1021,280.1152]
["2019-07-05T10:42:30.000000000","2019-07-05T17:42:30.000000000",1016,483400.0]
["2019-07-05T10:42:45.000000000","2019-07-05T17:42:45.000000000",1019,60080.09]
["2019-07-05T10:42:45.000000000","2019-07-05T17:42:45.000000000",1018,485143.7]
["2019-07-05T10:43:00.000000000","2019-07-05T17:43:00.000000000",1017,485702.1]
["2019-07-05T10:43:00.000000000","2019-07-05T17:43:00.000000000",1020,2789884.0]
["2019-07-05T10:43:00.000000000","2019-07-05T17:43:00.000000000",1133,970.6542]
["2019-07-05T10:43:15.000000000","2019-07-05T17:43:15.000000000",1022,211.5861]
["2019-07-05T10:43:15.000000000","2019-07-05T17:43:15.000000000",1130,782318905.1268]
["2019-07-05T10:43:30.000000000","2019-07-05T17:43:30.000000000",1021,280.8189]
["2019-07-05T10:43:30.000000000","2019-07-05T17:43:30.000000000",1016,486600.0]
["2019-07-05T10:43:45.000000000","2019-07-05T17:43:45.000000000",1019,57513.46]
["2019-07-05T10:43:45.000000000","2019-07-05T17:43:45.000000000",1018,486020.8]
["2019-07-05T10:44:00.000000000","2019-07-05T17:44:00.000000000",1017,487766.7]
["2019-07-05T10:44:00.000000000","2019-07-05T17:44:00.000000000",1020,2789887.0]
["2019-07-05T10:44:00.000000000","2019-07-05T17:44:00.000000000",1133,974.648]
["2019-07-05T10:44:15.000000000","2019-07-05T17:44:15.000000000",1022,250.3207]
["2019-07-05T10:44:15.000000000","2019-07-05T17:44:15.000000000",1130,784487771.9544]
["2019-07-05T10:44:30.000000000","2019-07-05T17:44:30.000000000",1021,281.1253]
["2019-07-05T10:44:30.000000000","2019-07-05T17:44:30.000000000",1016,486700.0]
["2019-07-05T10:44:45.000000000","2019-07-05T17:44:45.000000000",1019,59520.119999999995]
["2019-07-05T10:44:45.000000000","2019-07-05T17:44:45.000000000",1018,485275.0]
["2019-07-05T10:45:00.000000000","2019-07-05T17:45:00.000000000",1017,487738.60000000003]
["2019-07-05T10:45:00.000000000","2019-07-05T17:45:00.000000000",1020,2789891.0]
["2019-07-05T10:45:00.000000000","2019-07-05T17:45:00.000000000",1133,973.0115]
["2019-07-05T10:45:15.000000000","2019-07-05T17:45:15.000000000",1022,251.9057]
["2019-07-05T10:45:15.000000000","2019-07-05T17:45:15.000000000",1130,784402128.8712]
["2019-07-05T10:45:30.000000000","2019-07-05T17:45:30.000000000",1021,281.2341]
["2019-07-05T10:45:30.000000000","2019-07-05T17:45:30.000000000",1016,486800.0]
["2019-07-05T10:45:45.000000000","2019-07-05T17:45:45.000000000",1019,60753.450000000004]
["2019-07-05T10:45:45.000000000","2019-07-05T17:45:45.000000000",1018,485202.1]
["2019-07-05T10:46:00.000000000","2019-07-05T17:46:00.000000000",1017,487741.69999999995]
["2019-07-05T10:46:00.000000000","2019-07-05T17:46:00.000000000",1020,2789894.0]
["2019-07-05T10:46:00.000000000","2019-07-05T17:46:00.000000000",1133,972.8229]
["2019-07-05T10:46:15.000000000","2019-07-05T17:46:15.000000000",1022,253.0934]
["2019-07-05T10:46:15.000000000","2019-07-05T17:46:15.000000000",1130,784731345.2752]
["2019-07-05T10:46:30.000000000","2019-07-05T17:46:30.000000000",1021,280.9211]
["2019-07-05T10:46:30.000000000","2019-07-05T17:46:30.000000000",1016,486100.0]
["2019-07-05T10:46:45.000000000","2019-07-05T17:46:45.000000000",1019,60946.74]
["2019-07-05T10:46:45.000000000","2019-07-05T17:46:45.000000000",1018,485043.8]
["2019-07-05T10:47:00.000000000","2019-07-05T17:47:00.000000000",1017,487767.7]
["2019-07-05T10:47:00.000000000","2019-07-05T17:47:00.000000000",1020,2789898.0]
["2019-07-05T10:47:00.000000000","2019-07-05T17:47:00.000000000",1133,972.6427]
["2019-07-05T10:47:15.000000000","2019-07-05T17:47:15.000000000",1022,253.5751]
["2019-07-05T10:47:15.000000000","2019-07-05T17:47:15.000000000",1130,784193457.5136]
["2019-07-05T10:47:30.000000000","2019-07-05T17:47:30.000000000",1021,281.1764]
["2019-07-05T10:47:30.000000000","2019-07-05T17:47:30.000000000",1016,486500.0]
["2019-07-05T10:47:45.000000000","2019-07-05T17:47:45.000000000",1019,60846.76]
["2019-07-05T10:47:45.000000000","2019-07-05T17:47:45.000000000",1018,485027.10000000003]
["2019-07-05T10:48:00.000000000","2019-07-05T17:48:00.000000000",1017,487691.7]
["2019-07-05T10:48:00.000000000","2019-07-05T17:48:00.000000000",1020,2789902.0]
["2019-07-05T10:48:00.000000000","2019-07-05T17:48:00.000000000",1133,972.6834]
["2019-07-05T10:48:15.000000000","2019-07-05T17:48:15.000000000",1022,261.0099]
["2019-07-05T10:48:15.000000000","2019-07-05T17:48:15.000000000",1130,784176170.5795]
["2019-07-05T10:48:30.000000000","2019-07-05T17:48:30.000000000",1021,280.8634]
["2019-07-05T10:48:30.000000000","2019-07-05T17:48:30.000000000",1016,486400.0]
["2019-07-05T10:48:45.000000000","2019-07-05T17:48:45.000000000",1019,60906.689999999995]
["2019-07-05T10:48:45.000000000","2019-07-05T17:48:45.000000000",1018,484870.8]
["2019-07-05T10:49:00.000000000","2019-07-05T17:49:00.000000000",1017,487722.89999999997]
["2019-07-05T10:49:00.000000000","2019-07-05T17:49:00.000000000",1020,2789905.0]
["2019-07-05T10:49:00.000000000","2019-07-05T17:49:00.000000000",1133,972.7416]
["2019-07-05T10:49:15.000000000","2019-07-05T17:49:15.000000000",1022,264.2644]
["2019-07-05T10:49:15.000000000","2019-07-05T17:49:15.000000000",1130,784505106.7546]
["2019-07-05T10:49:30.000000000","2019-07-05T17:49:30.000000000",1021,281.4783]
["2019-07-05T10:49:30.000000000","2019-07-05T17:49:30.000000000",1016,486900.0]
["2019-07-05T10:49:45.000000000","2019-07-05T17:49:45.000000000",1019,61300.049999999996]
["2019-07-05T10:49:45.000000000","2019-07-05T17:49:45.000000000",1018,486975.0]
["2019-07-05T10:50:00.000000000","2019-07-05T17:50:00.000000000",1017,487741.69999999995]
["2019-07-05T10:50:00.000000000","2019-07-05T17:50:00.000000000",1020,2789909.0]
["2019-07-05T10:50:00.000000000","2019-07-05T17:50:00.000000000",1133,973.6375]
["2019-07-05T10:50:15.000000000","2019-07-05T17:50:15.000000000",1022,268.3869]
["2019-07-05T10:50:15.000000000","2019-07-05T17:50:15.000000000",1130,784611411.138]
["2019-07-05T10:50:30.000000000","2019-07-05T17:50:30.000000000",1021,280.901]
["2019-07-05T10:50:30.000000000","2019-07-05T17:50:30.000000000",1016,486000.0]
["2019-07-05T10:50:45.000000000","2019-07-05T17:50:45.000000000",1019,61500.0]
["2019-07-05T10:50:45.000000000","2019-07-05T17:50:45.000000000",1018,484885.4]
["2019-07-05T10:51:00.000000000","2019-07-05T17:51:00.000000000",1017,487746.89999999997]
["2019-07-05T10:51:00.000000000","2019-07-05T17:51:00.000000000",1020,2789912.0]
["2019-07-05T10:51:00.000000000","2019-07-05T17:51:00.000000000",1133,972.8761]
["2019-07-05T10:51:15.000000000","2019-07-05T17:51:15.000000000",1022,261.2386]
["2019-07-05T10:51:15.000000000","2019-07-05T17:51:15.000000000",1130,785132852.5992]
["2019-07-05T10:51:30.000000000","2019-07-05T17:51:30.000000000",1021,281.3118]
["2019-07-05T10:51:30.000000000","2019-07-05T17:51:30.000000000",1016,486900.0]
["2019-07-05T10:51:45.000000000","2019-07-05T17:51:45.000000000",1019,61146.810000000005]
["2019-07-05T10:51:45.000000000","2019-07-05T17:51:45.000000000",1018,485175.0]
["2019-07-05T10:52:00.000000000","2019-07-05T17:52:00.000000000",1017,487793.8]
["2019-07-05T10:52:00.000000000","2019-07-05T17:52:00.000000000",1020,2789916.0]
["2019-07-05T10:52:00.000000000","2019-07-05T17:52:00.000000000",1133,973.1709]
["2019-07-05T10:52:15.000000000","2019-07-05T17:52:15.000000000",1022,261.9046]
["2019-07-05T10:52:15.000000000","2019-07-05T17:52:15.000000000",1130,784489786.4375]
["2019-07-05T10:52:30.000000000","2019-07-05T17:52:30.000000000",1021,281.1119]
["2019-07-05T10:52:30.000000000","2019-07-05T17:52:30.000000000",1016,486400.0]
["2019-07-05T10:52:45.000000000","2019-07-05T17:52:45.000000000",1019,61000.0]
["2019-07-05T10:52:45.000000000","2019-07-05T17:52:45.000000000",1018,486731.3]
["2019-07-05T10:53:00.000000000","2019-07-05T17:53:00.000000000",1017,487775.0]
["2019-07-05T10:53:00.000000000","2019-07-05T17:53:00.000000000",1020,2789921.0]
["2019-07-05T10:53:00.000000000","2019-07-05T17:53:00.000000000",1133,975.0104]
["2019-07-05T10:53:15.000000000","2019-07-05T17:53:15.000000000",1022,265.0015]
["2019-07-05T10:53:15.000000000","2019-07-05T17:53:15.000000000",1130,785042199.5771]
["2019-07-05T10:53:30.000000000","2019-07-05T17:53:30.000000000",1021,281.3495]
["2019-07-05T10:53:30.000000000","2019-07-05T17:53:30.000000000",1016,486600.0]
["2019-07-05T10:53:45.000000000","2019-07-05T17:53:45.000000000",1019,61053.39]
["2019-07-05T10:53:45.000000000","2019-07-05T17:53:45.000000000",1018,485600.0]
["2019-07-05T10:54:00.000000000","2019-07-05T17:54:00.000000000",1017,487711.5]
["2019-07-05T10:54:00.000000000","2019-07-05T17:54:00.000000000",1020,2789924.0]
["2019-07-05T10:54:00.000000000","2019-07-05T17:54:00.000000000",1133,972.8032]
["2019-07-05T10:54:15.000000000","2019-07-05T17:54:15.000000000",1022,264.4109]
["2019-07-05T10:54:15.000000000","2019-07-05T17:54:15.000000000",1130,784107863.265]
["2019-07-05T10:54:30.000000000","2019-07-05T17:54:30.000000000",1021,281.2697]
["2019-07-05T10:54:30.000000000","2019-07-05T17:54:30.000000000",1016,486700.0]
["2019-07-05T10:54:45.000000000","2019-07-05T17:54:45.000000000",1019,61300.049999999996]
["2019-07-05T10:54:45.000000000","2019-07-05T17:54:45.000000000",1018,484906.3]
["2019-07-05T10:55:00.000000000","2019-07-05T17:55:00.000000000",1017,487742.7]
["2019-07-05T10:55:00.000000000","2019-07-05T17:55:00.000000000",1020,2789928.0]
["2019-07-05T10:55:00.000000000","2019-07-05T17:55:00.000000000",1133,972.649]
["2019-07-05T10:55:15.000000000","2019-07-05T17:55:15.000000000",1022,258.1617]
["2019-07-05T10:55:15.000000000","2019-07-05T17:55:15.000000000",1130,784480324.824]
["2019-07-05T10:55:30.000000000","2019-07-05T17:55:30.000000000",1021,281.152]
["2019-07-05T10:55:30.000000000","2019-07-05T17:55:30.000000000",1016,485900.0]
["2019-07-05T10:55:45.000000000","2019-07-05T17:55:45.000000000",1019,61146.810000000005]
["2019-07-05T10:55:45.000000000","2019-07-05T17:55:45.000000000",1018,484737.5]
["2019-07-05T10:56:00.000000000","2019-07-05T17:56:00.000000000",1017,487730.2]
["2019-07-05T10:56:00.000000000","2019-07-05T17:56:00.000000000",1020,2789931.0]
["2019-07-05T10:56:00.000000000","2019-07-05T17:56:00.000000000",1133,972.4281]
["2019-07-05T10:56:15.000000000","2019-07-05T17:56:15.000000000",1022,255.1846]
["2019-07-05T10:56:15.000000000","2019-07-05T17:56:15.000000000",1130,783620755.534]
["2019-07-05T10:56:30.000000000","2019-07-05T17:56:30.000000000",1021,280.9699]
["2019-07-05T10:56:30.000000000","2019-07-05T17:56:30.000000000",1016,486100.0]
["2019-07-05T10:56:45.000000000","2019-07-05T17:56:45.000000000",1019,60800.049999999996]
["2019-07-05T10:56:45.000000000","2019-07-05T17:56:45.000000000",1018,484418.8]
["2019-07-05T10:57:00.000000000","2019-07-05T17:57:00.000000000",1017,485705.2]
["2019-07-05T10:57:00.000000000","2019-07-05T17:57:00.000000000",1020,2789935.0]
["2019-07-05T10:57:00.000000000","2019-07-05T17:57:00.000000000",1133,970.026]
["2019-07-05T10:57:15.000000000","2019-07-05T17:57:15.000000000",1022,254.3854]
["2019-07-05T10:57:15.000000000","2019-07-05T17:57:15.000000000",1130,783262535.2752]
["2019-07-05T10:57:30.000000000","2019-07-05T17:57:30.000000000",1021,280.6525]
["2019-07-05T10:57:30.000000000","2019-07-05T17:57:30.000000000",1016,485700.0]
["2019-07-05T10:57:45.000000000","2019-07-05T17:57:45.000000000",1019,60400.149999999994]
["2019-07-05T10:57:45.000000000","2019-07-05T17:57:45.000000000",1018,484210.39999999997]
["2019-07-05T10:58:00.000000000","2019-07-05T17:58:00.000000000",1017,485680.2]
["2019-07-05T10:58:00.000000000","2019-07-05T17:58:00.000000000",1020,2789938.0]
["2019-07-05T10:58:00.000000000","2019-07-05T17:58:00.000000000",1133,969.8073]
["2019-07-05T10:58:15.000000000","2019-07-05T17:58:15.000000000",1022,253.8238]
["2019-07-05T10:58:15.000000000","2019-07-05T17:58:15.000000000",1130,782619180.5972]
["2019-07-05T10:58:30.000000000","2019-07-05T17:58:30.000000000",1021,280.7568]
["2019-07-05T10:58:30.000000000","2019-07-05T17:58:30.000000000",1016,486000.0]
["2019-07-05T10:58:45.000000000","2019-07-05T17:58:45.000000000",1019,60300.049999999996]
["2019-07-05T10:58:45.000000000","2019-07-05T17:58:45.000000000",1018,484683.3]
["2019-07-05T10:59:00.000000000","2019-07-05T17:59:00.000000000",1017,487465.6]
["2019-07-05T10:59:00.000000000","2019-07-05T17:59:00.000000000",1020,2789942.0]
["2019-07-05T10:59:00.000000000","2019-07-05T17:59:00.000000000",1133,972.0677]
["2019-07-05T10:59:15.000000000","2019-07-05T17:59:15.000000000",1022,255.7973]
["2019-07-05T10:59:15.000000000","2019-07-05T17:59:15.000000000",1130,783345129.8478]
["2019-07-05T10:59:30.000000000","2019-07-05T17:59:30.000000000",1021,280.1752]
["2019-07-05T10:59:30.000000000","2019-07-05T17:59:30.000000000",1016,484500.0]
["2019-07-05T10:59:45.000000000","2019-07-05T17:59:45.000000000",1019,59880.14]
["2019-07-05T10:59:45.000000000","2019-07-05T17:59:45.000000000",1018,484783.3]
["2019-07-05T11:00:00.000000000","2019-07-05T18:00:00.000000000",1017,483979.2]
["2019-07-05T11:00:00.000000000","2019-07-05T18:00:00.000000000",1020,2789945.0]
["2019-07-05T11:00:00.000000000","2019-07-05T18:00:00.000000000",1133,968.0792]
["2019-07-05T11:00:15.000000000","2019-07-05T18:00:15.000000000",1022,202.5951]
["2019-07-05T11:00:15.000000000","2019-07-05T18:00:15.000000000",1130,779815574.5032]
["2019-07-05T11:00:30.000000000","2019-07-05T18:00:30.000000000",1021,278.4813]
["2019-07-05T11:00:30.000000000","2019-07-05T18:00:30.000000000",1016,481800.0]
["2019-07-05T11:00:45.000000000","2019-07-05T18:00:45.000000000",1019,56700.0]
["2019-07-05T11:00:45.000000000","2019-07-05T18:00:45.000000000",1018,482718.8]
["2019-07-05T11:01:00.000000000","2019-07-05T18:01:00.000000000",1017,485725.0]
["2019-07-05T11:01:00.000000000","2019-07-05T18:01:00.000000000",1020,2789948.0]
["2019-07-05T11:01:00.000000000","2019-07-05T18:01:00.000000000",1133,969.55]
["2019-07-05T11:01:15.000000000","2019-07-05T18:01:15.000000000",1022,245.4832]
["2019-07-05T11:01:15.000000000","2019-07-05T18:01:15.000000000",1130,782256501.0372]
["2019-07-05T11:01:30.000000000","2019-07-05T18:01:30.000000000",1021,280.6747]
["2019-07-05T11:01:30.000000000","2019-07-05T18:01:30.000000000",1016,485900.0]
["2019-07-05T11:01:45.000000000","2019-07-05T18:01:45.000000000",1019,56026.79]
["2019-07-05T11:01:45.000000000","2019-07-05T18:01:45.000000000",1018,484181.2]
["2019-07-05T11:02:00.000000000","2019-07-05T18:02:00.000000000",1017,485720.8]
["2019-07-05T11:02:00.000000000","2019-07-05T18:02:00.000000000",1020,2789950.0]
["2019-07-05T11:02:00.000000000","2019-07-05T18:02:00.000000000",1133,970.9208]
["2019-07-05T11:02:15.000000000","2019-07-05T18:02:15.000000000",1022,256.0393]
["2019-07-05T11:02:15.000000000","2019-07-05T18:02:15.000000000",1130,783093492.192]
["2019-07-05T11:02:30.000000000","2019-07-05T18:02:30.000000000",1021,280.83]
["2019-07-05T11:02:30.000000000","2019-07-05T18:02:30.000000000",1016,485800.0]
["2019-07-05T11:02:45.000000000","2019-07-05T18:02:45.000000000",1019,58820.05]
["2019-07-05T11:02:45.000000000","2019-07-05T18:02:45.000000000",1018,484114.6]
["2019-07-05T11:03:00.000000000","2019-07-05T18:03:00.000000000",1017,485703.10000000003]
["2019-07-05T11:03:00.000000000","2019-07-05T18:03:00.000000000",1020,2789955.0]
["2019-07-05T11:03:00.000000000","2019-07-05T18:03:00.000000000",1133,969.8948]
["2019-07-05T11:03:15.000000000","2019-07-05T18:03:15.000000000",1022,250.8135]
["2019-07-05T11:03:15.000000000","2019-07-05T18:03:15.000000000",1130,783082339.1196]
["2019-07-05T11:03:30.000000000","2019-07-05T18:03:30.000000000",1021,280.6569]
["2019-07-05T11:03:30.000000000","2019-07-05T18:03:30.000000000",1016,486000.0]
["2019-07-05T11:03:45.000000000","2019-07-05T18:03:45.000000000",1019,59700.200000000004]
["2019-07-05T11:03:45.000000000","2019-07-05T18:03:45.000000000",1018,485375.0]
["2019-07-05T11:04:00.000000000","2019-07-05T18:04:00.000000000",1017,485694.8]
["2019-07-05T11:04:00.000000000","2019-07-05T18:04:00.000000000",1020,2789958.0]
["2019-07-05T11:04:00.000000000","2019-07-05T18:04:00.000000000",1133,971.5594]
["2019-07-05T11:04:15.000000000","2019-07-05T18:04:15.000000000",1022,237.176]
["2019-07-05T11:04:15.000000000","2019-07-05T18:04:15.000000000",1130,782704861.1688]
["2019-07-05T11:04:30.000000000","2019-07-05T18:04:30.000000000",1021,280.6547]
["2019-07-05T11:04:30.000000000","2019-07-05T18:04:30.000000000",1016,485300.0]
["2019-07-05T11:04:45.000000000","2019-07-05T18:04:45.000000000",1019,59693.41]
["2019-07-05T11:04:45.000000000","2019-07-05T18:04:45.000000000",1018,484229.2]
["2019-07-05T11:05:00.000000000","2019-07-05T18:05:00.000000000",1017,485711.5]
["2019-07-05T11:05:00.000000000","2019-07-05T18:05:00.000000000",1020,2789962.0]
["2019-07-05T11:05:00.000000000","2019-07-05T18:05:00.000000000",1133,969.9782]
["2019-07-05T11:05:15.000000000","2019-07-05T18:05:15.000000000",1022,250.5293]
["2019-07-05T11:05:15.000000000","2019-07-05T18:05:15.000000000",1130,782384021.7284]
["2019-07-05T11:05:30.000000000","2019-07-05T18:05:30.000000000",1021,280.3905]
["2019-07-05T11:05:30.000000000","2019-07-05T18:05:30.000000000",1016,485300.0]
["2019-07-05T11:05:45.000000000","2019-07-05T18:05:45.000000000",1019,59600.1]
["2019-07-05T11:05:45.000000000","2019-07-05T18:05:45.000000000",1018,484356.3]
["2019-07-05T11:06:00.000000000","2019-07-05T18:06:00.000000000",1017,485720.8]
["2019-07-05T11:06:00.000000000","2019-07-05T18:06:00.000000000",1020,2789965.0]
["2019-07-05T11:06:00.000000000","2019-07-05T18:06:00.000000000",1133,970.0354]
["2019-07-05T11:06:15.000000000","2019-07-05T18:06:15.000000000",1022,255.8595]
["2019-07-05T11:06:15.000000000","2019-07-05T18:06:15.000000000",1130,783580643.8722]
["2019-07-05T11:06:30.000000000","2019-07-05T18:06:30.000000000",1021,280.9011]
["2019-07-05T11:06:30.000000000","2019-07-05T18:06:30.000000000",1016,485800.0]
["2019-07-05T11:06:45.000000000","2019-07-05T18:06:45.000000000",1019,60206.740000000005]
["2019-07-05T11:06:45.000000000","2019-07-05T18:06:45.000000000",1018,484600.0]
["2019-07-05T11:07:00.000000000","2019-07-05T18:07:00.000000000",1017,485731.3]
["2019-07-05T11:07:00.000000000","2019-07-05T18:07:00.000000000",1020,2789969.0]
["2019-07-05T11:07:00.000000000","2019-07-05T18:07:00.000000000",1133,969.9896]
["2019-07-05T11:07:15.000000000","2019-07-05T18:07:15.000000000",1022,260.8257]
["2019-07-05T11:07:15.000000000","2019-07-05T18:07:15.000000000",1130,782603324.82]
["2019-07-05T11:07:30.000000000","2019-07-05T18:07:30.000000000",1021,280.6924]
["2019-07-05T11:07:30.000000000","2019-07-05T18:07:30.000000000",1016,485900.0]
["2019-07-05T11:07:45.000000000","2019-07-05T18:07:45.000000000",1019,60853.44]
["2019-07-05T11:07:45.000000000","2019-07-05T18:07:45.000000000",1018,484252.1]
["2019-07-05T11:08:00.000000000","2019-07-05T18:08:00.000000000",1017,485714.60000000003]
["2019-07-05T11:08:00.000000000","2019-07-05T18:08:00.000000000",1020,2789972.0]
["2019-07-05T11:08:00.000000000","2019-07-05T18:08:00.000000000",1133,969.8084]
["2019-07-05T11:08:15.000000000","2019-07-05T18:08:15.000000000",1022,258.5746]
["2019-07-05T11:08:15.000000000","2019-07-05T18:08:15.000000000",1130,782362275.6789]
["2019-07-05T11:08:30.000000000","2019-07-05T18:08:30.000000000",1021,280.6324]
["2019-07-05T11:08:30.000000000","2019-07-05T18:08:30.000000000",1016,486000.0]
["2019-07-05T11:08:45.000000000","2019-07-05T18:08:45.000000000",1019,60900.149999999994]
["2019-07-05T11:08:45.000000000","2019-07-05T18:08:45.000000000",1018,483270.8]
["2019-07-05T11:09:00.000000000","2019-07-05T18:09:00.000000000",1017,485754.2]
["2019-07-05T11:09:00.000000000","2019-07-05T18:09:00.000000000",1020,2789976.0]
["2019-07-05T11:09:00.000000000","2019-07-05T18:09:00.000000000",1133,968.6229]
["2019-07-05T11:09:15.000000000","2019-07-05T18:09:15.000000000",1022,242.1177]
["2019-07-05T11:09:15.000000000","2019-07-05T18:09:15.000000000",1130,780889452.507]
["2019-07-05T11:09:30.000000000","2019-07-05T18:09:30.000000000",1021,280.2728]
["2019-07-05T11:09:30.000000000","2019-07-05T18:09:30.000000000",1016,485700.0]
["2019-07-05T11:09:45.000000000","2019-07-05T18:09:45.000000000",1019,59940.07]
["2019-07-05T11:09:45.000000000","2019-07-05T18:09:45.000000000",1018,483693.8]
["2019-07-05T11:10:00.000000000","2019-07-05T18:10:00.000000000",1017,485678.1]
["2019-07-05T11:10:00.000000000","2019-07-05T18:10:00.000000000",1020,2789979.0]
["2019-07-05T11:10:00.000000000","2019-07-05T18:10:00.000000000",1133,969.376]
["2019-07-05T11:10:15.000000000","2019-07-05T18:10:15.000000000",1022,235.8639]
["2019-07-05T11:10:15.000000000","2019-07-05T18:10:15.000000000",1130,782271611.278]
["2019-07-05T11:10:30.000000000","2019-07-05T18:10:30.000000000",1021,280.3505]
["2019-07-05T11:10:30.000000000","2019-07-05T18:10:30.000000000",1016,485400.0]
["2019-07-05T11:10:45.000000000","2019-07-05T18:10:45.000000000",1019,59193.41]
["2019-07-05T11:10:45.000000000","2019-07-05T18:10:45.000000000",1018,484287.5]
["2019-07-05T11:11:00.000000000","2019-07-05T18:11:00.000000000",1017,485982.3]
["2019-07-05T11:11:00.000000000","2019-07-05T18:11:00.000000000",1020,2789982.0]
["2019-07-05T11:11:00.000000000","2019-07-05T18:11:00.000000000",1133,971.1656]
["2019-07-05T11:11:15.000000000","2019-07-05T18:11:15.000000000",1022,253.0158]
["2019-07-05T11:11:15.000000000","2019-07-05T18:11:15.000000000",1130,782458265.3041]
["2019-07-05T11:11:30.000000000","2019-07-05T18:11:30.000000000",1021,280.2729]
["2019-07-05T11:11:30.000000000","2019-07-05T18:11:30.000000000",1016,485400.0]
["2019-07-05T11:11:45.000000000","2019-07-05T18:11:45.000000000",1019,59393.36]
["2019-07-05T11:11:45.000000000","2019-07-05T18:11:45.000000000",1018,484025.0]
["2019-07-05T11:12:00.000000000","2019-07-05T18:12:00.000000000",1017,485747.9]
["2019-07-05T11:12:00.000000000","2019-07-05T18:12:00.000000000",1020,2789987.0]
["2019-07-05T11:12:00.000000000","2019-07-05T18:12:00.000000000",1133,969.7479]
["2019-07-05T11:12:15.000000000","2019-07-05T18:12:15.000000000",1022,265.5631]
["2019-07-05T11:12:15.000000000","2019-07-05T18:12:15.000000000",1130,782923640.9517]
["2019-07-05T11:12:30.000000000","2019-07-05T18:12:30.000000000",1021,280.6191]
["2019-07-05T11:12:30.000000000","2019-07-05T18:12:30.000000000",1016,485700.0]
["2019-07-05T11:12:45.000000000","2019-07-05T18:12:45.000000000",1019,60060.17]
["2019-07-05T11:12:45.000000000","2019-07-05T18:12:45.000000000",1018,485416.7]
["2019-07-05T11:13:00.000000000","2019-07-05T18:13:00.000000000",1017,485800.0]
["2019-07-05T11:13:00.000000000","2019-07-05T18:13:00.000000000",1020,2789990.0]
["2019-07-05T11:13:00.000000000","2019-07-05T18:13:00.000000000",1133,970.4604]
["2019-07-05T11:13:15.000000000","2019-07-05T18:13:15.000000000",1022,266.2447]
["2019-07-05T11:13:15.000000000","2019-07-05T18:13:15.000000000",1130,782745367.0068]
["2019-07-05T11:13:30.000000000","2019-07-05T18:13:30.000000000",1021,280.7101]
["2019-07-05T11:13:30.000000000","2019-07-05T18:13:30.000000000",1016,486000.0]
["2019-07-05T11:13:45.000000000","2019-07-05T18:13:45.000000000",1019,60953.4]
["2019-07-05T11:13:45.000000000","2019-07-05T18:13:45.000000000",1018,484166.7]
["2019-07-05T11:14:00.000000000","2019-07-05T18:14:00.000000000",1017,485740.6]
["2019-07-05T11:14:00.000000000","2019-07-05T18:14:00.000000000",1020,2789994.0]
["2019-07-05T11:14:00.000000000","2019-07-05T18:14:00.000000000",1133,969.9802]
["2019-07-05T11:14:15.000000000","2019-07-05T18:14:15.000000000",1022,259.578]
["2019-07-05T11:14:15.000000000","2019-07-05T18:14:15.000000000",1130,783378144.094]
["2019-07-05T11:14:30.000000000","2019-07-05T18:14:30.000000000",1021,280.7191]
["2019-07-05T11:14:30.000000000","2019-07-05T18:14:30.000000000",1016,485800.0]
["2019-07-05T11:14:45.000000000","2019-07-05T18:14:45.000000000",1019,60793.509999999995]
["2019-07-05T11:14:45.000000000","2019-07-05T18:14:45.000000000",1018,482966.7]
["2019-07-05T11:15:00.000000000","2019-07-05T18:15:00.000000000",1017,483971.9]
["2019-07-05T11:15:00.000000000","2019-07-05T18:15:00.000000000",1020,2789997.0]
["2019-07-05T11:15:00.000000000","2019-07-05T18:15:00.000000000",1133,965.349]
["2019-07-05T11:15:15.000000000","2019-07-05T18:15:15.000000000",1022,198.2616]
["2019-07-05T11:15:15.000000000","2019-07-05T18:15:15.000000000",1130,778442642.9762]
["2019-07-05T11:15:30.000000000","2019-07-05T18:15:30.000000000",1021,277.7287]
["2019-07-05T11:15:30.000000000","2019-07-05T18:15:30.000000000",1016,479600.0]
["2019-07-05T11:15:45.000000000","2019-07-05T18:15:45.000000000",1019,56926.78999999999]
["2019-07-05T11:15:45.000000000","2019-07-05T18:15:45.000000000",1018,478837.5]
["2019-07-05T11:16:00.000000000","2019-07-05T18:16:00.000000000",1017,481763.5]
["2019-07-05T11:16:00.000000000","2019-07-05T18:16:00.000000000",1020,2789999.0]
["2019-07-05T11:16:00.000000000","2019-07-05T18:16:00.000000000",1133,960.0843]
["2019-07-05T11:16:15.000000000","2019-07-05T18:16:15.000000000",1022,62.46869]
["2019-07-05T11:16:15.000000000","2019-07-05T18:16:15.000000000",1130,774069877.5555]
["2019-07-05T11:16:30.000000000","2019-07-05T18:16:30.000000000",1021,277.6288]
["2019-07-05T11:16:30.000000000","2019-07-05T18:16:30.000000000",1016,481800.0]
["2019-07-05T11:16:45.000000000","2019-07-05T18:16:45.000000000",1019,50166.86]
["2019-07-05T11:16:45.000000000","2019-07-05T18:16:45.000000000",1018,481797.9]
["2019-07-05T11:17:00.000000000","2019-07-05T18:17:00.000000000",1017,481739.6]
["2019-07-05T11:17:00.000000000","2019-07-05T18:17:00.000000000",1020,2790000.0]
["2019-07-05T11:17:00.000000000","2019-07-05T18:17:00.000000000",1133,962.3396]
["2019-07-05T11:17:15.000000000","2019-07-05T18:17:15.000000000",1022,99.33622]
["2019-07-05T11:17:15.000000000","2019-07-05T18:17:15.000000000",1130,775872774.0]
["2019-07-05T11:17:30.000000000","2019-07-05T18:17:30.000000000",1021,278.5124]
["2019-07-05T11:17:30.000000000","2019-07-05T18:17:30.000000000",1016,485100.0]
["2019-07-05T11:17:45.000000000","2019-07-05T18:17:45.000000000",1019,49726.74]
["2019-07-05T11:17:45.000000000","2019-07-05T18:17:45.000000000",1018,487187.5]
["2019-07-05T11:18:00.000000000","2019-07-05T18:18:00.000000000",1017,487786.5]
["2019-07-05T11:18:00.000000000","2019-07-05T18:18:00.000000000",1020,2790002.0]
["2019-07-05T11:18:00.000000000","2019-07-05T18:18:00.000000000",1133,975.5428]
["2019-07-05T11:18:15.000000000","2019-07-05T18:18:15.000000000",1022,263.2965]
["2019-07-05T11:18:15.000000000","2019-07-05T18:18:15.000000000",1130,785492422.6146]
["2019-07-05T11:18:30.000000000","2019-07-05T18:18:30.000000000",1021,281.5293]
["2019-07-05T11:18:30.000000000","2019-07-05T18:18:30.000000000",1016,488200.0]
["2019-07-05T11:18:45.000000000","2019-07-05T18:18:45.000000000",1019,58706.77]
["2019-07-05T11:18:45.000000000","2019-07-05T18:18:45.000000000",1018,486181.2]
["2019-07-05T11:19:00.000000000","2019-07-05T18:19:00.000000000",1017,487709.4]
["2019-07-05T11:19:00.000000000","2019-07-05T18:19:00.000000000",1020,2790005.0]
["2019-07-05T11:19:00.000000000","2019-07-05T18:19:00.000000000",1133,973.774]
["2019-07-05T11:19:15.000000000","2019-07-05T18:19:15.000000000",1022,262.1953]
["2019-07-05T11:19:15.000000000","2019-07-05T18:19:15.000000000",1130,785989051.2954]
["2019-07-05T11:19:30.000000000","2019-07-05T18:19:30.000000000",1021,281.8091]
["2019-07-05T11:19:30.000000000","2019-07-05T18:19:30.000000000",1016,488000.0]
["2019-07-05T11:19:45.000000000","2019-07-05T18:19:45.000000000",1019,67380.1]
["2019-07-05T11:19:45.000000000","2019-07-05T18:19:45.000000000",1018,486083.3]
["2019-07-05T11:20:00.000000000","2019-07-05T18:20:00.000000000",1017,487775.0]
["2019-07-05T11:20:00.000000000","2019-07-05T18:20:00.000000000",1020,2790010.0]
["2019-07-05T11:20:00.000000000","2019-07-05T18:20:00.000000000",1133,975.0125]
["2019-07-05T11:20:15.000000000","2019-07-05T18:20:15.000000000",1022,260.093]
["2019-07-05T11:20:15.000000000","2019-07-05T18:20:15.000000000",1130,786126612.4117]
["2019-07-05T11:20:30.000000000","2019-07-05T18:20:30.000000000",1021,281.6293]
["2019-07-05T11:20:30.000000000","2019-07-05T18:20:30.000000000",1016,487900.0]
["2019-07-05T11:20:45.000000000","2019-07-05T18:20:45.000000000",1019,67033.37999999999]
["2019-07-05T11:20:45.000000000","2019-07-05T18:20:45.000000000",1018,486522.89999999997]
["2019-07-05T11:21:00.000000000","2019-07-05T18:21:00.000000000",1017,487759.4]
["2019-07-05T11:21:00.000000000","2019-07-05T18:21:00.000000000",1020,2790012.0]
["2019-07-05T11:21:00.000000000","2019-07-05T18:21:00.000000000",1133,975.1427]
["2019-07-05T11:21:15.000000000","2019-07-05T18:21:15.000000000",1022,260.7768]
["2019-07-05T11:21:15.000000000","2019-07-05T18:21:15.000000000",1130,785650365.3118]
["2019-07-05T11:21:30.000000000","2019-07-05T18:21:30.000000000",1021,281.6981]
["2019-07-05T11:21:30.000000000","2019-07-05T18:21:30.000000000",1016,487500.0]
["2019-07-05T11:21:45.000000000","2019-07-05T18:21:45.000000000",1019,65040.170000000006]
["2019-07-05T11:21:45.000000000","2019-07-05T18:21:45.000000000",1018,486514.6]
["2019-07-05T11:22:00.000000000","2019-07-05T18:22:00.000000000",1017,487726.0]
["2019-07-05T11:22:00.000000000","2019-07-05T18:22:00.000000000",1020,2790017.0]
["2019-07-05T11:22:00.000000000","2019-07-05T18:22:00.000000000",1133,975.1781]
["2019-07-05T11:22:15.000000000","2019-07-05T18:22:15.000000000",1022,262.4529]
["2019-07-05T11:22:15.000000000","2019-07-05T18:22:15.000000000",1130,785837306.8854]
["2019-07-05T11:22:30.000000000","2019-07-05T18:22:30.000000000",1021,281.4628]
["2019-07-05T11:22:30.000000000","2019-07-05T18:22:30.000000000",1016,487300.0]
["2019-07-05T11:22:45.000000000","2019-07-05T18:22:45.000000000",1019,63893.36]
["2019-07-05T11:22:45.000000000","2019-07-05T18:22:45.000000000",1018,487762.5]
["2019-07-05T11:23:00.000000000","2019-07-05T18:23:00.000000000",1017,487752.1]
["2019-07-05T11:23:00.000000000","2019-07-05T18:23:00.000000000",1020,2790020.0]
["2019-07-05T11:23:00.000000000","2019-07-05T18:23:00.000000000",1133,974.2021]
["2019-07-05T11:23:15.000000000","2019-07-05T18:23:15.000000000",1022,260.4927]
["2019-07-05T11:23:15.000000000","2019-07-05T18:23:15.000000000",1130,785739385.1229]
["2019-07-05T11:23:30.000000000","2019-07-05T18:23:30.000000000",1021,281.6804]
["2019-07-05T11:23:30.000000000","2019-07-05T18:23:30.000000000",1016,487200.0]
["2019-07-05T11:23:45.000000000","2019-07-05T18:23:45.000000000",1019,63046.71]
["2019-07-05T11:23:45.000000000","2019-07-05T18:23:45.000000000",1018,486906.3]
["2019-07-05T11:24:00.000000000","2019-07-05T18:24:00.000000000",1017,487722.89999999997]
["2019-07-05T11:24:00.000000000","2019-07-05T18:24:00.000000000",1020,2790024.0]
["2019-07-05T11:24:00.000000000","2019-07-05T18:24:00.000000000",1133,975.3687]
["2019-07-05T11:24:15.000000000","2019-07-05T18:24:15.000000000",1022,260.8412]
["2019-07-05T11:24:15.000000000","2019-07-05T18:24:15.000000000",1130,785666017.955]
["2019-07-05T11:24:30.000000000","2019-07-05T18:24:30.000000000",1021,281.4805]
["2019-07-05T11:24:30.000000000","2019-07-05T18:24:30.000000000",1016,487300.0]
["2019-07-05T11:24:45.000000000","2019-07-05T18:24:45.000000000",1019,62733.33]
["2019-07-05T11:24:45.000000000","2019-07-05T18:24:45.000000000",1018,487687.5]
["2019-07-05T11:25:00.000000000","2019-07-05T18:25:00.000000000",1017,487745.8]
["2019-07-05T11:25:00.000000000","2019-07-05T18:25:00.000000000",1020,2790027.0]
["2019-07-05T11:25:00.000000000","2019-07-05T18:25:00.000000000",1133,974.1958]
["2019-07-05T11:25:15.000000000","2019-07-05T18:25:15.000000000",1022,261.0209]
["2019-07-05T11:25:15.000000000","2019-07-05T18:25:15.000000000",1130,785350752.5772]
["2019-07-05T11:25:30.000000000","2019-07-05T18:25:30.000000000",1021,281.5915]
["2019-07-05T11:25:30.000000000","2019-07-05T18:25:30.000000000",1016,487000.0]
["2019-07-05T11:25:45.000000000","2019-07-05T18:25:45.000000000",1019,61946.74]
["2019-07-05T11:25:45.000000000","2019-07-05T18:25:45.000000000",1018,487547.9]
["2019-07-05T11:26:00.000000000","2019-07-05T18:26:00.000000000",1017,487710.39999999997]
["2019-07-05T11:26:00.000000000","2019-07-05T18:26:00.000000000",1020,2790031.0]
["2019-07-05T11:26:00.000000000","2019-07-05T18:26:00.000000000",1133,975.4708]
["2019-07-05T11:26:15.000000000","2019-07-05T18:26:15.000000000",1022,262.1509]
["2019-07-05T11:26:15.000000000","2019-07-05T18:26:15.000000000",1130,786002234.976]
["2019-07-05T11:26:30.000000000","2019-07-05T18:26:30.000000000",1021,281.6647]
["2019-07-05T11:26:30.000000000","2019-07-05T18:26:30.000000000",1016,487400.0]
["2019-07-05T11:26:45.000000000","2019-07-05T18:26:45.000000000",1019,61800.049999999996]
["2019-07-05T11:26:45.000000000","2019-07-05T18:26:45.000000000",1018,487581.2]
["2019-07-05T11:27:00.000000000","2019-07-05T18:27:00.000000000",1017,487729.2]
["2019-07-05T11:27:00.000000000","2019-07-05T18:27:00.000000000",1020,2790034.0]
["2019-07-05T11:27:00.000000000","2019-07-05T18:27:00.000000000",1133,975.4896]
["2019-07-05T11:27:15.000000000","2019-07-05T18:27:15.000000000",1022,262.504]
["2019-07-05T11:27:15.000000000","2019-07-05T18:27:15.000000000",1130,785074837.8672]
["2019-07-05T11:27:30.000000000","2019-07-05T18:27:30.000000000",1021,281.4029]
["2019-07-05T11:27:30.000000000","2019-07-05T18:27:30.000000000",1016,487400.0]
["2019-07-05T11:27:45.000000000","2019-07-05T18:27:45.000000000",1019,61700.200000000004]
["2019-07-05T11:27:45.000000000","2019-07-05T18:27:45.000000000",1018,487743.7]
["2019-07-05T11:28:00.000000000","2019-07-05T18:28:00.000000000",1017,487777.10000000003]
["2019-07-05T11:28:00.000000000","2019-07-05T18:28:00.000000000",1020,2790039.0]
["2019-07-05T11:28:00.000000000","2019-07-05T18:28:00.000000000",1133,975.4729]
["2019-07-05T11:28:15.000000000","2019-07-05T18:28:15.000000000",1022,258.7921]
["2019-07-05T11:28:15.000000000","2019-07-05T18:28:15.000000000",1130,786091258.964]
["2019-07-05T11:28:30.000000000","2019-07-05T18:28:30.000000000",1021,281.647]
["2019-07-05T11:28:30.000000000","2019-07-05T18:28:30.000000000",1016,487100.0]
["2019-07-05T11:28:45.000000000","2019-07-05T18:28:45.000000000",1019,61646.810000000005]
["2019-07-05T11:28:45.000000000","2019-07-05T18:28:45.000000000",1018,487216.7]
["2019-07-05T11:29:00.000000000","2019-07-05T18:29:00.000000000",1017,487775.0]
["2019-07-05T11:29:00.000000000","2019-07-05T18:29:00.000000000",1020,2790043.0]
["2019-07-05T11:29:00.000000000","2019-07-05T18:29:00.000000000",1133,973.8979]
["2019-07-05T11:29:15.000000000","2019-07-05T18:29:15.000000000",1022,258.2171]
["2019-07-05T11:29:15.000000000","2019-07-05T18:29:15.000000000",1130,784308429.7214]
["2019-07-05T11:29:30.000000000","2019-07-05T18:29:30.000000000",1021,280.9855]
["2019-07-05T11:29:30.000000000","2019-07-05T18:29:30.000000000",1016,486100.0]
["2019-07-05T11:29:45.000000000","2019-07-05T18:29:45.000000000",1019,61500.0]
["2019-07-05T11:29:45.000000000","2019-07-05T18:29:45.000000000",1018,485325.0]
["2019-07-05T11:30:00.000000000","2019-07-05T18:30:00.000000000",1017,487766.7]
["2019-07-05T11:30:00.000000000","2019-07-05T18:30:00.000000000",1020,2790046.0]
["2019-07-05T11:30:00.000000000","2019-07-05T18:30:00.000000000",1133,974.575]
["2019-07-05T11:30:15.000000000","2019-07-05T18:30:15.000000000",1022,257.1605]
["2019-07-05T11:30:15.000000000","2019-07-05T18:30:15.000000000",1130,785362517.8984]
["2019-07-05T11:30:30.000000000","2019-07-05T18:30:30.000000000",1021,281.536]
["2019-07-05T11:30:30.000000000","2019-07-05T18:30:30.000000000",1016,487300.0]
["2019-07-05T11:30:45.000000000","2019-07-05T18:30:45.000000000",1019,61500.0]
["2019-07-05T11:30:45.000000000","2019-07-05T18:30:45.000000000",1018,485935.4]
["2019-07-05T11:31:00.000000000","2019-07-05T18:31:00.000000000",1017,487695.80000000005]
["2019-07-05T11:31:00.000000000","2019-07-05T18:31:00.000000000",1020,2790050.0]
["2019-07-05T11:31:00.000000000","2019-07-05T18:31:00.000000000",1133,973.0854]
["2019-07-05T11:31:15.000000000","2019-07-05T18:31:15.000000000",1022,257.3802]
["2019-07-05T11:31:15.000000000","2019-07-05T18:31:15.000000000",1130,784657200.705]
["2019-07-05T11:31:30.000000000","2019-07-05T18:31:30.000000000",1021,281.2186]
["2019-07-05T11:31:30.000000000","2019-07-05T18:31:30.000000000",1016,486900.0]
["2019-07-05T11:31:45.000000000","2019-07-05T18:31:45.000000000",1019,61246.78999999999]
["2019-07-05T11:31:45.000000000","2019-07-05T18:31:45.000000000",1018,485097.89999999997]
["2019-07-05T11:32:00.000000000","2019-07-05T18:32:00.000000000",1017,487810.4]
["2019-07-05T11:32:00.000000000","2019-07-05T18:32:00.000000000",1020,2790053.0]
["2019-07-05T11:32:00.000000000","2019-07-05T18:32:00.000000000",1133,972.8417]
["2019-07-05T11:32:15.000000000","2019-07-05T18:32:15.000000000",1022,256.985]
["2019-07-05T11:32:15.000000000","2019-07-05T18:32:15.000000000",1130,784064044.1394]
["2019-07-05T11:32:30.000000000","2019-07-05T18:32:30.000000000",1021,281.3185]
["2019-07-05T11:32:30.000000000","2019-07-05T18:32:30.000000000",1016,487000.0]
["2019-07-05T11:32:45.000000000","2019-07-05T18:32:45.000000000",1019,60946.74]
["2019-07-05T11:32:45.000000000","2019-07-05T18:32:45.000000000",1018,485270.8]
["2019-07-05T11:33:00.000000000","2019-07-05T18:33:00.000000000",1017,487741.69999999995]
["2019-07-05T11:33:00.000000000","2019-07-05T18:33:00.000000000",1020,2790057.0]
["2019-07-05T11:33:00.000000000","2019-07-05T18:33:00.000000000",1133,973.2709]
["2019-07-05T11:33:15.000000000","2019-07-05T18:33:15.000000000",1022,259.3449]
["2019-07-05T11:33:15.000000000","2019-07-05T18:33:15.000000000",1130,784925622.111]
["2019-07-05T11:33:30.000000000","2019-07-05T18:33:30.000000000",1021,281.2341]
["2019-07-05T11:33:30.000000000","2019-07-05T18:33:30.000000000",1016,486700.0]
["2019-07-05T11:33:45.000000000","2019-07-05T18:33:45.000000000",1019,60753.450000000004]
["2019-07-05T11:33:45.000000000","2019-07-05T18:33:45.000000000",1018,485614.6]
["2019-07-05T11:34:00.000000000","2019-07-05T18:34:00.000000000",1017,487790.6]
["2019-07-05T11:34:00.000000000","2019-07-05T18:34:00.000000000",1020,2790060.0]
["2019-07-05T11:34:00.000000000","2019-07-05T18:34:00.000000000",1133,973.1719]
["2019-07-05T11:34:15.000000000","2019-07-05T18:34:15.000000000",1022,259.1074]
["2019-07-05T11:34:15.000000000","2019-07-05T18:34:15.000000000",1130,784945159.5082]
["2019-07-05T11:34:30.000000000","2019-07-05T18:34:30.000000000",1021,281.4229]
["2019-07-05T11:34:30.000000000","2019-07-05T18:34:30.000000000",1016,487100.0]
["2019-07-05T11:34:45.000000000","2019-07-05T18:34:45.000000000",1019,60753.450000000004]
["2019-07-05T11:34:45.000000000","2019-07-05T18:34:45.000000000",1018,485235.4]
["2019-07-05T11:35:00.000000000","2019-07-05T18:35:00.000000000",1017,487695.80000000005]
["2019-07-05T11:35:00.000000000","2019-07-05T18:35:00.000000000",1020,2790064.0]
["2019-07-05T11:35:00.000000000","2019-07-05T18:35:00.000000000",1133,972.9604]
["2019-07-05T11:35:15.000000000","2019-07-05T18:35:15.000000000",1022,259.4426]
["2019-07-05T11:35:15.000000000","2019-07-05T18:35:15.000000000",1130,784946284.853]
["2019-07-05T11:35:30.000000000","2019-07-05T18:35:30.000000000",1021,281.1742]
["2019-07-05T11:35:30.000000000","2019-07-05T18:35:30.000000000",1016,486900.0]
["2019-07-05T11:35:45.000000000","2019-07-05T18:35:45.000000000",1019,60900.149999999994]
["2019-07-05T11:35:45.000000000","2019-07-05T18:35:45.000000000",1018,485922.9]
["2019-07-05T11:36:00.000000000","2019-07-05T18:36:00.000000000",1017,487750.0]
["2019-07-05T11:36:00.000000000","2019-07-05T18:36:00.000000000",1020,2790067.0]
["2019-07-05T11:36:00.000000000","2019-07-05T18:36:00.000000000",1133,972.8708]
["2019-07-05T11:36:15.000000000","2019-07-05T18:36:15.000000000",1022,259.6646]
["2019-07-05T11:36:15.000000000","2019-07-05T18:36:15.000000000",1130,784030312.5168]
["2019-07-05T11:36:30.000000000","2019-07-05T18:36:30.000000000",1021,281.1564]
["2019-07-05T11:36:30.000000000","2019-07-05T18:36:30.000000000",1016,486600.0]
["2019-07-05T11:36:45.000000000","2019-07-05T18:36:45.000000000",1019,61300.049999999996]
["2019-07-05T11:36:45.000000000","2019-07-05T18:36:45.000000000",1018,484895.8]
["2019-07-05T11:37:00.000000000","2019-07-05T18:37:00.000000000",1017,487800.0]
["2019-07-05T11:37:00.000000000","2019-07-05T18:37:00.000000000",1020,2790072.0]
["2019-07-05T11:37:00.000000000","2019-07-05T18:37:00.000000000",1133,972.7271]
["2019-07-05T11:37:15.000000000","2019-07-05T18:37:15.000000000",1022,260.5992]
["2019-07-05T11:37:15.000000000","2019-07-05T18:37:15.000000000",1130,784657530.9287]
["2019-07-05T11:37:30.000000000","2019-07-05T18:37:30.000000000",1021,281.1853]
["2019-07-05T11:37:30.000000000","2019-07-05T18:37:30.000000000",1016,486900.0]
["2019-07-05T11:37:45.000000000","2019-07-05T18:37:45.000000000",1019,61606.77]
["2019-07-05T11:37:45.000000000","2019-07-05T18:37:45.000000000",1018,484979.2]
["2019-07-05T11:38:00.000000000","2019-07-05T18:38:00.000000000",1017,487711.5]
["2019-07-05T11:38:00.000000000","2019-07-05T18:38:00.000000000",1020,2790075.0]
["2019-07-05T11:38:00.000000000","2019-07-05T18:38:00.000000000",1133,972.7636]
["2019-07-05T11:38:15.000000000","2019-07-05T18:38:15.000000000",1022,258.5834]
["2019-07-05T11:38:15.000000000","2019-07-05T18:38:15.000000000",1130,783809633.5052]
["2019-07-05T11:38:30.000000000","2019-07-05T18:38:30.000000000",1021,280.9433]
["2019-07-05T11:38:30.000000000","2019-07-05T18:38:30.000000000",1016,486800.0]
["2019-07-05T11:38:45.000000000","2019-07-05T18:38:45.000000000",1019,61900.149999999994]
["2019-07-05T11:38:45.000000000","2019-07-05T18:38:45.000000000",1018,484935.4]
["2019-07-05T11:39:00.000000000","2019-07-05T18:39:00.000000000",1017,487765.60000000003]
["2019-07-05T11:39:00.000000000","2019-07-05T18:39:00.000000000",1020,2790079.0]
["2019-07-05T11:39:00.000000000","2019-07-05T18:39:00.000000000",1133,972.8031]
["2019-07-05T11:39:15.000000000","2019-07-05T18:39:15.000000000",1022,258.3348]
["2019-07-05T11:39:15.000000000","2019-07-05T18:39:15.000000000",1130,784436293.152]
["2019-07-05T11:39:30.000000000","2019-07-05T18:39:30.000000000",1021,281.081]
["2019-07-05T11:39:30.000000000","2019-07-05T18:39:30.000000000",1016,486700.0]
["2019-07-05T11:39:45.000000000","2019-07-05T18:39:45.000000000",1019,61900.149999999994]
["2019-07-05T11:39:45.000000000","2019-07-05T18:39:45.000000000",1018,485058.3]
["2019-07-05T11:40:00.000000000","2019-07-05T18:40:00.000000000",1017,487765.60000000003]
["2019-07-05T11:40:00.000000000","2019-07-05T18:40:00.000000000",1020,2790082.0]
["2019-07-05T11:40:00.000000000","2019-07-05T18:40:00.000000000",1133,972.651]
["2019-07-05T11:40:15.000000000","2019-07-05T18:40:15.000000000",1022,255.7552]
["2019-07-05T11:40:15.000000000","2019-07-05T18:40:15.000000000",1130,783923203.3191]
["2019-07-05T11:40:30.000000000","2019-07-05T18:40:30.000000000",1021,281.041]
["2019-07-05T11:40:30.000000000","2019-07-05T18:40:30.000000000",1016,486400.0]
["2019-07-05T11:40:45.000000000","2019-07-05T18:40:45.000000000",1019,61546.71]
["2019-07-05T11:40:45.000000000","2019-07-05T18:40:45.000000000",1018,484802.1]
["2019-07-05T11:41:00.000000000","2019-07-05T18:41:00.000000000",1017,487739.6]
["2019-07-05T11:41:00.000000000","2019-07-05T18:41:00.000000000",1020,2790086.0]
["2019-07-05T11:41:00.000000000","2019-07-05T18:41:00.000000000",1133,972.5604]
["2019-07-05T11:41:15.000000000","2019-07-05T18:41:15.000000000",1022,254.6119]
["2019-07-05T11:41:15.000000000","2019-07-05T18:41:15.000000000",1130,784568279.2695]
["2019-07-05T11:41:30.000000000","2019-07-05T18:41:30.000000000",1021,281.1519]
["2019-07-05T11:41:30.000000000","2019-07-05T18:41:30.000000000",1016,486400.0]
["2019-07-05T11:41:45.000000000","2019-07-05T18:41:45.000000000",1019,61200.200000000004]
["2019-07-05T11:41:45.000000000","2019-07-05T18:41:45.000000000",1018,484381.3]
["2019-07-05T11:42:00.000000000","2019-07-05T18:42:00.000000000",1017,487481.3]
["2019-07-05T11:42:00.000000000","2019-07-05T18:42:00.000000000",1020,2790089.0]
["2019-07-05T11:42:00.000000000","2019-07-05T18:42:00.000000000",1133,972.1751]
["2019-07-05T11:42:15.000000000","2019-07-05T18:42:15.000000000",1022,255.0803]
["2019-07-05T11:42:15.000000000","2019-07-05T18:42:15.000000000",1130,783603193.707]
["2019-07-05T11:42:30.000000000","2019-07-05T18:42:30.000000000",1021,280.8346]
["2019-07-05T11:42:30.000000000","2019-07-05T18:42:30.000000000",1016,486300.0]
["2019-07-05T11:42:45.000000000","2019-07-05T18:42:45.000000000",1019,61100.1]
["2019-07-05T11:42:45.000000000","2019-07-05T18:42:45.000000000",1018,484564.6]
["2019-07-05T11:43:00.000000000","2019-07-05T18:43:00.000000000",1017,487809.39999999997]
["2019-07-05T11:43:00.000000000","2019-07-05T18:43:00.000000000",1020,2790093.0]
["2019-07-05T11:43:00.000000000","2019-07-05T18:43:00.000000000",1133,972.2948]
["2019-07-05T11:43:15.000000000","2019-07-05T18:43:15.000000000",1022,255.7241]
["2019-07-05T11:43:15.000000000","2019-07-05T18:43:15.000000000",1130,784483475.7356]
["2019-07-05T11:43:30.000000000","2019-07-05T18:43:30.000000000",1021,281.1164]
["2019-07-05T11:43:30.000000000","2019-07-05T18:43:30.000000000",1016,486200.0]
["2019-07-05T11:43:45.000000000","2019-07-05T18:43:45.000000000",1019,60900.149999999994]
["2019-07-05T11:43:45.000000000","2019-07-05T18:43:45.000000000",1018,484160.39999999997]
["2019-07-05T11:44:00.000000000","2019-07-05T18:44:00.000000000",1017,487713.5]
["2019-07-05T11:44:00.000000000","2019-07-05T18:44:00.000000000",1020,2790096.0]
["2019-07-05T11:44:00.000000000","2019-07-05T18:44:00.000000000",1133,972.1281]
["2019-07-05T11:44:15.000000000","2019-07-05T18:44:15.000000000",1022,258.0751]
["2019-07-05T11:44:15.000000000","2019-07-05T18:44:15.000000000",1130,783419060.2032]
["2019-07-05T11:44:30.000000000","2019-07-05T18:44:30.000000000",1021,280.8567]
["2019-07-05T11:44:30.000000000","2019-07-05T18:44:30.000000000",1016,486500.0]
["2019-07-05T11:44:45.000000000","2019-07-05T18:44:45.000000000",1019,60900.149999999994]
["2019-07-05T11:44:45.000000000","2019-07-05T18:44:45.000000000",1018,484468.8]
["2019-07-05T11:45:00.000000000","2019-07-05T18:45:00.000000000",1017,487750.0]
["2019-07-05T11:45:00.000000000","2019-07-05T18:45:00.000000000",1020,2790100.0]
["2019-07-05T11:45:00.000000000","2019-07-05T18:45:00.000000000",1133,972.1958]
["2019-07-05T11:45:15.000000000","2019-07-05T18:45:15.000000000",1022,260.3506]
["2019-07-05T11:45:15.000000000","2019-07-05T18:45:15.000000000",1130,784083111.3432]
["2019-07-05T11:45:30.000000000","2019-07-05T18:45:30.000000000",1021,281.0143]
["2019-07-05T11:45:30.000000000","2019-07-05T18:45:30.000000000",1016,485900.0]
["2019-07-05T11:45:45.000000000","2019-07-05T18:45:45.000000000",1019,61300.049999999996]
["2019-07-05T11:45:45.000000000","2019-07-05T18:45:45.000000000",1018,485443.8]
["2019-07-05T11:46:00.000000000","2019-07-05T18:46:00.000000000",1017,487767.7]
["2019-07-05T11:46:00.000000000","2019-07-05T18:46:00.000000000",1020,2790105.0]
["2019-07-05T11:46:00.000000000","2019-07-05T18:46:00.000000000",1133,972.3385]
["2019-07-05T11:46:15.000000000","2019-07-05T18:46:15.000000000",1022,255.7885]
["2019-07-05T11:46:15.000000000","2019-07-05T18:46:15.000000000",1130,783192517.878]
["2019-07-05T11:46:30.000000000","2019-07-05T18:46:30.000000000",1021,280.7192]
["2019-07-05T11:46:30.000000000","2019-07-05T18:46:30.000000000",1016,486200.0]
["2019-07-05T11:46:45.000000000","2019-07-05T18:46:45.000000000",1019,61300.049999999996]
["2019-07-05T11:46:45.000000000","2019-07-05T18:46:45.000000000",1018,485758.30000000005]
["2019-07-05T11:47:00.000000000","2019-07-05T18:47:00.000000000",1017,485686.5]
["2019-07-05T11:47:00.000000000","2019-07-05T18:47:00.000000000",1020,2790107.0]
["2019-07-05T11:47:00.000000000","2019-07-05T18:47:00.000000000",1133,971.4594]
["2019-07-05T11:47:15.000000000","2019-07-05T18:47:15.000000000",1022,248.4581]
["2019-07-05T11:47:15.000000000","2019-07-05T18:47:15.000000000",1130,782549124.0516]
["2019-07-05T11:47:30.000000000","2019-07-05T18:47:30.000000000",1021,280.8745]
["2019-07-05T11:47:30.000000000","2019-07-05T18:47:30.000000000",1016,486600.0]
["2019-07-05T11:47:45.000000000","2019-07-05T18:47:45.000000000",1019,61053.39]
["2019-07-05T11:47:45.000000000","2019-07-05T18:47:45.000000000",1018,485202.1]
["2019-07-05T11:48:00.000000000","2019-07-05T18:48:00.000000000",1017,485637.5]
["2019-07-05T11:48:00.000000000","2019-07-05T18:48:00.000000000",1020,2790111.0]
["2019-07-05T11:48:00.000000000","2019-07-05T18:48:00.000000000",1133,968.5292]
["2019-07-05T11:48:15.000000000","2019-07-05T18:48:15.000000000",1022,188.0052]
["2019-07-05T11:48:15.000000000","2019-07-05T18:48:15.000000000",1130,779966880.7059]
["2019-07-05T11:48:30.000000000","2019-07-05T18:48:30.000000000",1021,278.7544]
["2019-07-05T11:48:30.000000000","2019-07-05T18:48:30.000000000",1016,481100.0]
["2019-07-05T11:48:45.000000000","2019-07-05T18:48:45.000000000",1019,59093.36]
["2019-07-05T11:48:45.000000000","2019-07-05T18:48:45.000000000",1018,479450.0]
["2019-07-05T11:49:00.000000000","2019-07-05T18:49:00.000000000",1017,481834.4]
["2019-07-05T11:49:00.000000000","2019-07-05T18:49:00.000000000",1020,2790113.0]
["2019-07-05T11:49:00.000000000","2019-07-05T18:49:00.000000000",1133,960.7136]
["2019-07-05T11:49:15.000000000","2019-07-05T18:49:15.000000000",1022,96.54794]
["2019-07-05T11:49:15.000000000","2019-07-05T18:49:15.000000000",1130,773228757.0024]
["2019-07-05T11:49:30.000000000","2019-07-05T18:49:30.000000000",1021,278.6589]
["2019-07-05T11:49:30.000000000","2019-07-05T18:49:30.000000000",1016,485100.0]
["2019-07-05T11:49:45.000000000","2019-07-05T18:49:45.000000000",1019,52653.48]
["2019-07-05T11:49:45.000000000","2019-07-05T18:49:45.000000000",1018,483250.0]
["2019-07-05T11:50:00.000000000","2019-07-05T18:50:00.000000000",1017,483761.39999999997]
["2019-07-05T11:50:00.000000000","2019-07-05T18:50:00.000000000",1020,2790116.0]
["2019-07-05T11:50:00.000000000","2019-07-05T18:50:00.000000000",1133,964.9593]
["2019-07-05T11:50:15.000000000","2019-07-05T18:50:15.000000000",1022,168.1828]
["2019-07-05T11:50:15.000000000","2019-07-05T18:50:15.000000000",1130,778357823.4432]
["2019-07-05T11:50:30.000000000","2019-07-05T18:50:30.000000000",1021,278.226]
["2019-07-05T11:50:30.000000000","2019-07-05T18:50:30.000000000",1016,481100.0]
["2019-07-05T11:50:45.000000000","2019-07-05T18:50:45.000000000",1019,54246.78999999999]
["2019-07-05T11:50:45.000000000","2019-07-05T18:50:45.000000000",1018,479443.8]
["2019-07-05T11:51:00.000000000","2019-07-05T18:51:00.000000000",1017,481698.89999999997]
["2019-07-05T11:51:00.000000000","2019-07-05T18:51:00.000000000",1020,2790118.0]
["2019-07-05T11:51:00.000000000","2019-07-05T18:51:00.000000000",1133,962.6656]
["2019-07-05T11:51:15.000000000","2019-07-05T18:51:15.000000000",1022,132.4763]
["2019-07-05T11:51:15.000000000","2019-07-05T18:51:15.000000000",1130,774146419.2918]
["2019-07-05T11:51:30.000000000","2019-07-05T18:51:30.000000000",1021,278.2882]
["2019-07-05T11:51:30.000000000","2019-07-05T18:51:30.000000000",1016,484900.0]
["2019-07-05T11:51:45.000000000","2019-07-05T18:51:45.000000000",1019,53926.69]
["2019-07-05T11:51:45.000000000","2019-07-05T18:51:45.000000000",1018,482995.8]
["2019-07-05T11:52:00.000000000","2019-07-05T18:52:00.000000000",1017,485700.0]
["2019-07-05T11:52:00.000000000","2019-07-05T18:52:00.000000000",1020,2790121.0]
["2019-07-05T11:52:00.000000000","2019-07-05T18:52:00.000000000",1133,968.2583]
["2019-07-05T11:52:15.000000000","2019-07-05T18:52:15.000000000",1022,224.6707]
["2019-07-05T11:52:15.000000000","2019-07-05T18:52:15.000000000",1130,780892928.0794]
["2019-07-05T11:52:30.000000000","2019-07-05T18:52:30.000000000",1021,279.1318]
["2019-07-05T11:52:30.000000000","2019-07-05T18:52:30.000000000",1016,482300.0]
["2019-07-05T11:52:45.000000000","2019-07-05T18:52:45.000000000",1019,58620.1]
["2019-07-05T11:52:45.000000000","2019-07-05T18:52:45.000000000",1018,481783.3]
["2019-07-05T11:53:00.000000000","2019-07-05T18:53:00.000000000",1017,483645.8]
["2019-07-05T11:53:00.000000000","2019-07-05T18:53:00.000000000",1020,2790123.0]
["2019-07-05T11:53:00.000000000","2019-07-05T18:53:00.000000000",1133,964.4896]
["2019-07-05T11:53:15.000000000","2019-07-05T18:53:15.000000000",1022,166.3869]
["2019-07-05T11:53:15.000000000","2019-07-05T18:53:15.000000000",1130,776452168.4516]
["2019-07-05T11:53:30.000000000","2019-07-05T18:53:30.000000000",1021,278.2926]
["2019-07-05T11:53:30.000000000","2019-07-05T18:53:30.000000000",1016,483100.0]
["2019-07-05T11:53:45.000000000","2019-07-05T18:53:45.000000000",1019,58400.149999999994]
["2019-07-05T11:53:45.000000000","2019-07-05T18:53:45.000000000",1018,483172.9]
["2019-07-05T11:54:00.000000000","2019-07-05T18:54:00.000000000",1017,485761.39999999997]
["2019-07-05T11:54:00.000000000","2019-07-05T18:54:00.000000000",1020,2790126.0]
["2019-07-05T11:54:00.000000000","2019-07-05T18:54:00.000000000",1133,970.8781]
["2019-07-05T11:54:15.000000000","2019-07-05T18:54:15.000000000",1022,255.8106]
["2019-07-05T11:54:15.000000000","2019-07-05T18:54:15.000000000",1130,783049700.5754]
["2019-07-05T11:54:30.000000000","2019-07-05T18:54:30.000000000",1021,280.9943]
["2019-07-05T11:54:30.000000000","2019-07-05T18:54:30.000000000",1016,486100.0]
["2019-07-05T11:54:45.000000000","2019-07-05T18:54:45.000000000",1019,60253.4]
["2019-07-05T11:54:45.000000000","2019-07-05T18:54:45.000000000",1018,484306.2]
["2019-07-05T11:55:00.000000000","2019-07-05T18:55:00.000000000",1017,487785.39999999997]
["2019-07-05T11:55:00.000000000","2019-07-05T18:55:00.000000000",1020,2790129.0]
["2019-07-05T11:55:00.000000000","2019-07-05T18:55:00.000000000",1133,972.375]
["2019-07-05T11:55:15.000000000","2019-07-05T18:55:15.000000000",1022,271.7902]
["2019-07-05T11:55:15.000000000","2019-07-05T18:55:15.000000000",1130,784400965.446]
["2019-07-05T11:55:30.000000000","2019-07-05T18:55:30.000000000",1021,281.0654]
["2019-07-05T11:55:30.000000000","2019-07-05T18:55:30.000000000",1016,486400.0]
["2019-07-05T11:55:45.000000000","2019-07-05T18:55:45.000000000",1019,63400.149999999994]
["2019-07-05T11:55:45.000000000","2019-07-05T18:55:45.000000000",1018,484797.9]
["2019-07-05T11:56:00.000000000","2019-07-05T18:56:00.000000000",1017,487772.89999999997]
["2019-07-05T11:56:00.000000000","2019-07-05T18:56:00.000000000",1020,2790133.0]
["2019-07-05T11:56:00.000000000","2019-07-05T18:56:00.000000000",1133,972.3479]
["2019-07-05T11:56:15.000000000","2019-07-05T18:56:15.000000000",1022,270.183]
["2019-07-05T11:56:15.000000000","2019-07-05T18:56:15.000000000",1130,783498088.3635]
["2019-07-05T11:56:30.000000000","2019-07-05T18:56:30.000000000",1021,280.8989]
["2019-07-05T11:56:30.000000000","2019-07-05T18:56:30.000000000",1016,486600.0]
["2019-07-05T11:56:45.000000000","2019-07-05T18:56:45.000000000",1019,65100.1]
["2019-07-05T11:56:45.000000000","2019-07-05T18:56:45.000000000",1018,484331.2]
["2019-07-05T11:57:00.000000000","2019-07-05T18:57:00.000000000",1017,485991.69999999995]
["2019-07-05T11:57:00.000000000","2019-07-05T18:57:00.000000000",1020,2790137.0]
["2019-07-05T11:57:00.000000000","2019-07-05T18:57:00.000000000",1133,969.1855]
["2019-07-05T11:57:15.000000000","2019-07-05T18:57:15.000000000",1022,246.9529]
["2019-07-05T11:57:15.000000000","2019-07-05T18:57:15.000000000",1130,782959876.1322]
["2019-07-05T11:57:30.000000000","2019-07-05T18:57:30.000000000",1021,279.8177]
["2019-07-05T11:57:30.000000000","2019-07-05T18:57:30.000000000",1016,485000.0]
["2019-07-05T11:57:45.000000000","2019-07-05T18:57:45.000000000",1019,63120.15]
["2019-07-05T11:57:45.000000000","2019-07-05T18:57:45.000000000",1018,483287.5]
["2019-07-05T11:58:00.000000000","2019-07-05T18:58:00.000000000",1017,483951.0]
["2019-07-05T11:58:00.000000000","2019-07-05T18:58:00.000000000",1020,2790140.0]
["2019-07-05T11:58:00.000000000","2019-07-05T18:58:00.000000000",1133,967.2864]
["2019-07-05T11:58:15.000000000","2019-07-05T18:58:15.000000000",1022,215.3667]
["2019-07-05T11:58:15.000000000","2019-07-05T18:58:15.000000000",1130,779547817.5117]
["2019-07-05T11:58:30.000000000","2019-07-05T18:58:30.000000000",1021,278.3792]
["2019-07-05T11:58:30.000000000","2019-07-05T18:58:30.000000000",1016,481900.0]
["2019-07-05T11:58:45.000000000","2019-07-05T18:58:45.000000000",1019,60940.170000000006]
["2019-07-05T11:58:45.000000000","2019-07-05T18:58:45.000000000",1018,480539.60000000003]
["2019-07-05T11:59:00.000000000","2019-07-05T18:59:00.000000000",1017,486899.0]
["2019-07-05T11:59:00.000000000","2019-07-05T18:59:00.000000000",1020,2790142.0]
["2019-07-05T11:59:00.000000000","2019-07-05T18:59:00.000000000",1133,970.6303]
["2019-07-05T11:59:15.000000000","2019-07-05T18:59:15.000000000",1022,170.8468]
["2019-07-05T11:59:15.000000000","2019-07-05T18:59:15.000000000",1130,784175270.436]
["2019-07-05T11:59:30.000000000","2019-07-05T18:59:30.000000000",1021,281.567]
["2019-07-05T11:59:30.000000000","2019-07-05T18:59:30.000000000",1016,488200.0]
["2019-07-05T11:59:45.000000000","2019-07-05T18:59:45.000000000",1019,57026.79]
["2019-07-05T11:59:45.000000000","2019-07-05T18:59:45.000000000",1018,486389.6]
["2019-07-05T12:00:00.000000000","2019-07-05T19:00:00.000000000",1017,488020.8]
["2019-07-05T12:00:00.000000000","2019-07-05T19:00:00.000000000",1020,2790146.0]
["2019-07-05T12:00:00.000000000","2019-07-05T19:00:00.000000000",1133,974.175]
["2019-07-05T12:00:15.000000000","2019-07-05T19:00:15.000000000",1022,255.7618]
["2019-07-05T12:00:15.000000000","2019-07-05T19:00:15.000000000",1130,786202041.366]
["2019-07-05T12:00:30.000000000","2019-07-05T19:00:30.000000000",1021,281.5227]
["2019-07-05T12:00:30.000000000","2019-07-05T19:00:30.000000000",1016,488100.0]
["2019-07-05T12:00:45.000000000","2019-07-05T19:00:45.000000000",1019,60120.1]
["2019-07-05T12:00:45.000000000","2019-07-05T19:00:45.000000000",1018,486381.3]
["2019-07-05T12:01:00.000000000","2019-07-05T19:01:00.000000000",1017,489724.0]
["2019-07-05T12:01:00.000000000","2019-07-05T19:01:00.000000000",1020,2790149.0]
["2019-07-05T12:01:00.000000000","2019-07-05T19:01:00.000000000",1133,976.2219]
["2019-07-05T12:01:15.000000000","2019-07-05T19:01:15.000000000",1022,255.6775]
["2019-07-05T12:01:15.000000000","2019-07-05T19:01:15.000000000",1130,787429436.64]
["2019-07-05T12:01:30.000000000","2019-07-05T19:01:30.000000000",1021,282.1998]
["2019-07-05T12:01:30.000000000","2019-07-05T19:01:30.000000000",1016,488300.0]
["2019-07-05T12:01:45.000000000","2019-07-05T19:01:45.000000000",1019,61853.44]
["2019-07-05T12:01:45.000000000","2019-07-05T19:01:45.000000000",1018,487712.5]
["2019-07-05T12:02:00.000000000","2019-07-05T19:02:00.000000000",1017,489447.9]
["2019-07-05T12:02:00.000000000","2019-07-05T19:02:00.000000000",1020,2790153.0]
["2019-07-05T12:02:00.000000000","2019-07-05T19:02:00.000000000",1133,976.1958]
["2019-07-05T12:02:15.000000000","2019-07-05T19:02:15.000000000",1022,254.3787]
["2019-07-05T12:02:15.000000000","2019-07-05T19:02:15.000000000",1130,786625327.066]
["2019-07-05T12:02:30.000000000","2019-07-05T19:02:30.000000000",1021,281.9068]
["2019-07-05T12:02:30.000000000","2019-07-05T19:02:30.000000000",1016,488200.0]
["2019-07-05T12:02:45.000000000","2019-07-05T19:02:45.000000000",1019,61746.78999999999]
["2019-07-05T12:02:45.000000000","2019-07-05T19:02:45.000000000",1018,486575.0]
["2019-07-05T12:03:00.000000000","2019-07-05T19:03:00.000000000",1017,489750.0]
["2019-07-05T12:03:00.000000000","2019-07-05T19:03:00.000000000",1020,2790157.0]
["2019-07-05T12:03:00.000000000","2019-07-05T19:03:00.000000000",1133,976.3062]
["2019-07-05T12:03:15.000000000","2019-07-05T19:03:15.000000000",1022,254.4675]
["2019-07-05T12:03:15.000000000","2019-07-05T19:03:15.000000000",1130,786514845.5887]
["2019-07-05T12:03:30.000000000","2019-07-05T19:03:30.000000000",1021,281.9512]
["2019-07-05T12:03:30.000000000","2019-07-05T19:03:30.000000000",1016,487900.0]
["2019-07-05T12:03:45.000000000","2019-07-05T19:03:45.000000000",1019,61446.74]
["2019-07-05T12:03:45.000000000","2019-07-05T19:03:45.000000000",1018,486056.2]
["2019-07-05T12:04:00.000000000","2019-07-05T19:04:00.000000000",1017,488030.19999999995]
["2019-07-05T12:04:00.000000000","2019-07-05T19:04:00.000000000",1020,2790160.0]
["2019-07-05T12:04:00.000000000","2019-07-05T19:04:00.000000000",1133,975.4594]
["2019-07-05T12:04:15.000000000","2019-07-05T19:04:15.000000000",1022,249.9588]
["2019-07-05T12:04:15.000000000","2019-07-05T19:04:15.000000000",1130,786664409.7103]
["2019-07-05T12:04:30.000000000","2019-07-05T19:04:30.000000000",1021,281.818]
["2019-07-05T12:04:30.000000000","2019-07-05T19:04:30.000000000",1016,488200.0]
["2019-07-05T12:04:45.000000000","2019-07-05T19:04:45.000000000",1019,61000.0]
["2019-07-05T12:04:45.000000000","2019-07-05T19:04:45.000000000",1018,486364.6]
["2019-07-05T12:05:00.000000000","2019-07-05T19:05:00.000000000",1017,489714.60000000003]
["2019-07-05T12:05:00.000000000","2019-07-05T19:05:00.000000000",1020,2790164.0]
["2019-07-05T12:05:00.000000000","2019-07-05T19:05:00.000000000",1133,976.075]
["2019-07-05T12:05:15.000000000","2019-07-05T19:05:15.000000000",1022,254.9382]
["2019-07-05T12:05:15.000000000","2019-07-05T19:05:15.000000000",1130,786448459.7944]
["2019-07-05T12:05:30.000000000","2019-07-05T19:05:30.000000000",1021,281.8179]
["2019-07-05T12:05:30.000000000","2019-07-05T19:05:30.000000000",1016,488100.0]
["2019-07-05T12:05:45.000000000","2019-07-05T19:05:45.000000000",1019,60500.0]
["2019-07-05T12:05:45.000000000","2019-07-05T19:05:45.000000000",1018,486212.5]
["2019-07-05T12:06:00.000000000","2019-07-05T19:06:00.000000000",1017,489794.8]
["2019-07-05T12:06:00.000000000","2019-07-05T19:06:00.000000000",1020,2790167.0]
["2019-07-05T12:06:00.000000000","2019-07-05T19:06:00.000000000",1133,976.0511]
["2019-07-05T12:06:15.000000000","2019-07-05T19:06:15.000000000",1022,255.4022]
["2019-07-05T12:06:15.000000000","2019-07-05T19:06:15.000000000",1130,787007062.8192]
["2019-07-05T12:06:30.000000000","2019-07-05T19:06:30.000000000",1021,281.929]
["2019-07-05T12:06:30.000000000","2019-07-05T19:06:30.000000000",1016,488000.0]
["2019-07-05T12:06:45.000000000","2019-07-05T19:06:45.000000000",1019,60606.77]
["2019-07-05T12:06:45.000000000","2019-07-05T19:06:45.000000000",1018,486110.4]
["2019-07-05T12:07:00.000000000","2019-07-05T19:07:00.000000000",1017,487775.0]
["2019-07-05T12:07:00.000000000","2019-07-05T19:07:00.000000000",1020,2790171.0]
["2019-07-05T12:07:00.000000000","2019-07-05T19:07:00.000000000",1133,973.9375]
["2019-07-05T12:07:15.000000000","2019-07-05T19:07:15.000000000",1022,255.6198]
["2019-07-05T12:07:15.000000000","2019-07-05T19:07:15.000000000",1130,786320692.696]
["2019-07-05T12:07:30.000000000","2019-07-05T19:07:30.000000000",1021,281.8358]
["2019-07-05T12:07:30.000000000","2019-07-05T19:07:30.000000000",1016,488300.0]
["2019-07-05T12:07:45.000000000","2019-07-05T19:07:45.000000000",1019,60806.840000000004]
["2019-07-05T12:07:45.000000000","2019-07-05T19:07:45.000000000",1018,486329.2]
["2019-07-05T12:08:00.000000000","2019-07-05T19:08:00.000000000",1017,489691.7]
["2019-07-05T12:08:00.000000000","2019-07-05T19:08:00.000000000",1020,2790174.0]
["2019-07-05T12:08:00.000000000","2019-07-05T19:08:00.000000000",1133,976.0959]
["2019-07-05T12:08:15.000000000","2019-07-05T19:08:15.000000000",1022,256.3745]
["2019-07-05T12:08:15.000000000","2019-07-05T19:08:15.000000000",1130,786482531.2475]
["2019-07-05T12:08:30.000000000","2019-07-05T19:08:30.000000000",1021,281.8957]
["2019-07-05T12:08:30.000000000","2019-07-05T19:08:30.000000000",1016,487700.0]
["2019-07-05T12:08:45.000000000","2019-07-05T19:08:45.000000000",1019,61353.44]
["2019-07-05T12:08:45.000000000","2019-07-05T19:08:45.000000000",1018,487277.10000000003]
["2019-07-05T12:09:00.000000000","2019-07-05T19:09:00.000000000",1017,487745.8]
["2019-07-05T12:09:00.000000000","2019-07-05T19:09:00.000000000",1020,2790178.0]
["2019-07-05T12:09:00.000000000","2019-07-05T19:09:00.000000000",1133,974.4333]
["2019-07-05T12:09:15.000000000","2019-07-05T19:09:15.000000000",1022,255.1403]
["2019-07-05T12:09:15.000000000","2019-07-05T19:09:15.000000000",1130,786452687.7634]
["2019-07-05T12:09:30.000000000","2019-07-05T19:09:30.000000000",1021,281.747]
["2019-07-05T12:09:30.000000000","2019-07-05T19:09:30.000000000",1016,488200.0]
["2019-07-05T12:09:45.000000000","2019-07-05T19:09:45.000000000",1019,61500.0]
["2019-07-05T12:09:45.000000000","2019-07-05T19:09:45.000000000",1018,486214.60000000003]
["2019-07-05T12:10:00.000000000","2019-07-05T19:10:00.000000000",1017,489685.4]
["2019-07-05T12:10:00.000000000","2019-07-05T19:10:00.000000000",1020,2790181.0]
["2019-07-05T12:10:00.000000000","2019-07-05T19:10:00.000000000",1133,975.8062]
["2019-07-05T12:10:15.000000000","2019-07-05T19:10:15.000000000",1022,253.8682]
["2019-07-05T12:10:15.000000000","2019-07-05T19:10:15.000000000",1130,786273845.6364]
["2019-07-05T12:10:30.000000000","2019-07-05T19:10:30.000000000",1021,281.7314]
["2019-07-05T12:10:30.000000000","2019-07-05T19:10:30.000000000",1016,488100.0]
["2019-07-05T12:10:45.000000000","2019-07-05T19:10:45.000000000",1019,61700.200000000004]
["2019-07-05T12:10:45.000000000","2019-07-05T19:10:45.000000000",1018,486016.7]
["2019-07-05T12:11:00.000000000","2019-07-05T19:11:00.000000000",1017,487987.5]
["2019-07-05T12:11:00.000000000","2019-07-05T19:11:00.000000000",1020,2790185.0]
["2019-07-05T12:11:00.000000000","2019-07-05T19:11:00.000000000",1133,975.3854]
["2019-07-05T12:11:15.000000000","2019-07-05T19:11:15.000000000",1022,255.522]
["2019-07-05T12:11:15.000000000","2019-07-05T19:11:15.000000000",1130,786869561.4738]
["2019-07-05T12:11:30.000000000","2019-07-05T19:11:30.000000000",1021,281.9512]
["2019-07-05T12:11:30.000000000","2019-07-05T19:11:30.000000000",1016,488200.0]
["2019-07-05T12:11:45.000000000","2019-07-05T19:11:45.000000000",1019,61700.200000000004]
["2019-07-05T12:11:45.000000000","2019-07-05T19:11:45.000000000",1018,486133.30000000005]
["2019-07-05T12:12:00.000000000","2019-07-05T19:12:00.000000000",1017,488012.5]
["2019-07-05T12:12:00.000000000","2019-07-05T19:12:00.000000000",1020,2790188.0]
["2019-07-05T12:12:00.000000000","2019-07-05T19:12:00.000000000",1133,974.1604]
["2019-07-05T12:12:15.000000000","2019-07-05T19:12:15.000000000",1022,257.358]
["2019-07-05T12:12:15.000000000","2019-07-05T19:12:15.000000000",1130,785705782.6251]
["2019-07-05T12:12:30.000000000","2019-07-05T19:12:30.000000000",1021,281.5893]
["2019-07-05T12:12:30.000000000","2019-07-05T19:12:30.000000000",1016,488000.0]
["2019-07-05T12:12:45.000000000","2019-07-05T19:12:45.000000000",1019,61953.4]
["2019-07-05T12:12:45.000000000","2019-07-05T19:12:45.000000000",1018,486143.7]
["2019-07-05T12:13:00.000000000","2019-07-05T19:13:00.000000000",1017,487705.2]
["2019-07-05T12:13:00.000000000","2019-07-05T19:13:00.000000000",1020,2790192.0]
["2019-07-05T12:13:00.000000000","2019-07-05T19:13:00.000000000",1133,973.7531]
["2019-07-05T12:13:15.000000000","2019-07-05T19:13:15.000000000",1022,261.7359]
["2019-07-05T12:13:15.000000000","2019-07-05T19:13:15.000000000",1130,786555964.7386]
["2019-07-05T12:13:30.000000000","2019-07-05T19:13:30.000000000",1021,281.9201]
["2019-07-05T12:13:30.000000000","2019-07-05T19:13:30.000000000",1016,487600.0]
["2019-07-05T12:13:45.000000000","2019-07-05T19:13:45.000000000",1019,62300.049999999996]
["2019-07-05T12:13:45.000000000","2019-07-05T19:13:45.000000000",1018,485581.2]
["2019-07-05T12:14:00.000000000","2019-07-05T19:14:00.000000000",1017,487716.7]
["2019-07-05T12:14:00.000000000","2019-07-05T19:14:00.000000000",1020,2790195.0]
["2019-07-05T12:14:00.000000000","2019-07-05T19:14:00.000000000",1133,972.5084]
["2019-07-05T12:14:15.000000000","2019-07-05T19:14:15.000000000",1022,224.4754]
["2019-07-05T12:14:15.000000000","2019-07-05T19:14:15.000000000",1130,783954952.6692]
["2019-07-05T12:14:30.000000000","2019-07-05T19:14:30.000000000",1021,280.8234]
["2019-07-05T12:14:30.000000000","2019-07-05T19:14:30.000000000",1016,487300.0]
["2019-07-05T12:14:45.000000000","2019-07-05T19:14:45.000000000",1019,61693.41]
["2019-07-05T12:14:45.000000000","2019-07-05T19:14:45.000000000",1018,486937.5]
["2019-07-05T12:15:00.000000000","2019-07-05T19:15:00.000000000",1017,487709.4]
["2019-07-05T12:15:00.000000000","2019-07-05T19:15:00.000000000",1020,2790199.0]
["2019-07-05T12:15:00.000000000","2019-07-05T19:15:00.000000000",1133,975.4323]
["2019-07-05T12:15:15.000000000","2019-07-05T19:15:15.000000000",1022,251.384]
["2019-07-05T12:15:15.000000000","2019-07-05T19:15:15.000000000",1130,785740130.42]
["2019-07-05T12:15:30.000000000","2019-07-05T19:15:30.000000000",1021,281.6493]
["2019-07-05T12:15:30.000000000","2019-07-05T19:15:30.000000000",1016,487500.0]
["2019-07-05T12:15:45.000000000","2019-07-05T19:15:45.000000000",1019,61346.76]
["2019-07-05T12:15:45.000000000","2019-07-05T19:15:45.000000000",1018,485812.5]
["2019-07-05T12:16:00.000000000","2019-07-05T19:16:00.000000000",1017,487786.5]
["2019-07-05T12:16:00.000000000","2019-07-05T19:16:00.000000000",1020,2790202.0]
["2019-07-05T12:16:00.000000000","2019-07-05T19:16:00.000000000",1133,972.7219]
["2019-07-05T12:16:15.000000000","2019-07-05T19:16:15.000000000",1022,246.0161]
["2019-07-05T12:16:15.000000000","2019-07-05T19:16:15.000000000",1130,784657260.3961]
["2019-07-05T12:16:30.000000000","2019-07-05T19:16:30.000000000",1021,281.2541]
["2019-07-05T12:16:30.000000000","2019-07-05T19:16:30.000000000",1016,487400.0]
["2019-07-05T12:16:45.000000000","2019-07-05T19:16:45.000000000",1019,60693.41]
["2019-07-05T12:16:45.000000000","2019-07-05T19:16:45.000000000",1018,485802.1]
["2019-07-05T12:17:00.000000000","2019-07-05T19:17:00.000000000",1017,487722.89999999997]
["2019-07-05T12:17:00.000000000","2019-07-05T19:17:00.000000000",1020,2790206.0]
["2019-07-05T12:17:00.000000000","2019-07-05T19:17:00.000000000",1133,974.9354]
["2019-07-05T12:17:15.000000000","2019-07-05T19:17:15.000000000",1022,258.4325]
["2019-07-05T12:17:15.000000000","2019-07-05T19:17:15.000000000",1130,785537579.4966]
["2019-07-05T12:17:30.000000000","2019-07-05T19:17:30.000000000",1021,281.7692]
["2019-07-05T12:17:30.000000000","2019-07-05T19:17:30.000000000",1016,487500.0]
["2019-07-05T12:17:45.000000000","2019-07-05T19:17:45.000000000",1019,60553.39]
["2019-07-05T12:17:45.000000000","2019-07-05T19:17:45.000000000",1018,486450.0]
["2019-07-05T12:18:00.000000000","2019-07-05T19:18:00.000000000",1017,487695.80000000005]
["2019-07-05T12:18:00.000000000","2019-07-05T19:18:00.000000000",1020,2790209.0]
["2019-07-05T12:18:00.000000000","2019-07-05T19:18:00.000000000",1133,973.8333]
["2019-07-05T12:18:15.000000000","2019-07-05T19:18:15.000000000",1022,266.3001]
["2019-07-05T12:18:15.000000000","2019-07-05T19:18:15.000000000",1130,786703060.6821]
["2019-07-05T12:18:30.000000000","2019-07-05T19:18:30.000000000",1021,281.8624]
["2019-07-05T12:18:30.000000000","2019-07-05T19:18:30.000000000",1016,488000.0]
["2019-07-05T12:18:45.000000000","2019-07-05T19:18:45.000000000",1019,61360.09]
["2019-07-05T12:18:45.000000000","2019-07-05T19:18:45.000000000",1018,487556.2]
["2019-07-05T12:19:00.000000000","2019-07-05T19:19:00.000000000",1017,487707.3]
["2019-07-05T12:19:00.000000000","2019-07-05T19:19:00.000000000",1020,2790214.0]
["2019-07-05T12:19:00.000000000","2019-07-05T19:19:00.000000000",1133,975.2511]
["2019-07-05T12:19:15.000000000","2019-07-05T19:19:15.000000000",1022,257.8619]
["2019-07-05T12:19:15.000000000","2019-07-05T19:19:15.000000000",1130,785310194.6424]
["2019-07-05T12:19:30.000000000","2019-07-05T19:19:30.000000000",1021,281.4694]
["2019-07-05T12:19:30.000000000","2019-07-05T19:19:30.000000000",1016,487900.0]
["2019-07-05T12:19:45.000000000","2019-07-05T19:19:45.000000000",1019,61600.1]
["2019-07-05T12:19:45.000000000","2019-07-05T19:19:45.000000000",1018,487360.4]
["2019-07-05T12:20:00.000000000","2019-07-05T19:20:00.000000000",1017,487754.2]
["2019-07-05T12:20:00.000000000","2019-07-05T19:20:00.000000000",1020,2790218.0]
["2019-07-05T12:20:00.000000000","2019-07-05T19:20:00.000000000",1133,975.3688]
["2019-07-05T12:20:15.000000000","2019-07-05T19:20:15.000000000",1022,259.7068]
["2019-07-05T12:20:15.000000000","2019-07-05T19:20:15.000000000",1130,785466456.5696]
["2019-07-05T12:20:30.000000000","2019-07-05T19:20:30.000000000",1021,281.3518]
["2019-07-05T12:20:30.000000000","2019-07-05T19:20:30.000000000",1016,482500.0]
["2019-07-05T12:20:45.000000000","2019-07-05T19:20:45.000000000",1019,61440.07]
["2019-07-05T12:20:45.000000000","2019-07-05T19:20:45.000000000",1018,481558.3]
["2019-07-05T12:21:00.000000000","2019-07-05T19:21:00.000000000",1017,487450.0]
["2019-07-05T12:21:00.000000000","2019-07-05T19:21:00.000000000",1020,2790220.0]
["2019-07-05T12:21:00.000000000","2019-07-05T19:21:00.000000000",1133,971.8333]
["2019-07-05T12:21:15.000000000","2019-07-05T19:21:15.000000000",1022,203.0235]
["2019-07-05T12:21:15.000000000","2019-07-05T19:21:15.000000000",1130,783094776.1749]
["2019-07-05T12:21:30.000000000","2019-07-05T19:21:30.000000000",1021,281.5627]
["2019-07-05T12:21:30.000000000","2019-07-05T19:21:30.000000000",1016,487300.0]
["2019-07-05T12:21:45.000000000","2019-07-05T19:21:45.000000000",1019,59513.46]
["2019-07-05T12:21:45.000000000","2019-07-05T19:21:45.000000000",1018,487739.6]
["2019-07-05T12:22:00.000000000","2019-07-05T19:22:00.000000000",1017,487720.8]
["2019-07-05T12:22:00.000000000","2019-07-05T19:22:00.000000000",1020,2790224.0]
["2019-07-05T12:22:00.000000000","2019-07-05T19:22:00.000000000",1133,975.4687]
["2019-07-05T12:22:15.000000000","2019-07-05T19:22:15.000000000",1022,267.6499]
["2019-07-05T12:22:15.000000000","2019-07-05T19:22:15.000000000",1130,786087575.3408]
["2019-07-05T12:22:30.000000000","2019-07-05T19:22:30.000000000",1021,281.6514]
["2019-07-05T12:22:30.000000000","2019-07-05T19:22:30.000000000",1016,487400.0]
["2019-07-05T12:22:45.000000000","2019-07-05T19:22:45.000000000",1019,60960.079999999994]
["2019-07-05T12:22:45.000000000","2019-07-05T19:22:45.000000000",1018,485456.2]
["2019-07-05T12:23:00.000000000","2019-07-05T19:23:00.000000000",1017,487697.9]
["2019-07-05T12:23:00.000000000","2019-07-05T19:23:00.000000000",1020,2790227.0]
["2019-07-05T12:23:00.000000000","2019-07-05T19:23:00.000000000",1133,972.95]
["2019-07-05T12:23:15.000000000","2019-07-05T19:23:15.000000000",1022,250.1253]
["2019-07-05T12:23:15.000000000","2019-07-05T19:23:15.000000000",1130,785060503.2396]
["2019-07-05T12:23:30.000000000","2019-07-05T19:23:30.000000000",1021,281.6449]
["2019-07-05T12:23:30.000000000","2019-07-05T19:23:30.000000000",1016,487500.0]
["2019-07-05T12:23:45.000000000","2019-07-05T19:23:45.000000000",1019,61033.380000000005]
["2019-07-05T12:23:45.000000000","2019-07-05T19:23:45.000000000",1018,488450.0]
["2019-07-05T12:24:00.000000000","2019-07-05T19:24:00.000000000",1017,491725.0]
["2019-07-05T12:24:00.000000000","2019-07-05T19:24:00.000000000",1020,2790231.0]
["2019-07-05T12:24:00.000000000","2019-07-05T19:24:00.000000000",1133,980.8292]
["2019-07-05T12:24:15.000000000","2019-07-05T19:24:15.000000000",1022,237.5823]
["2019-07-05T12:24:15.000000000","2019-07-05T19:24:15.000000000",1130,790989476.5664]
["2019-07-05T12:24:30.000000000","2019-07-05T19:24:30.000000000",1021,283.2854]
["2019-07-05T12:24:30.000000000","2019-07-05T19:24:30.000000000",1016,490300.0]
["2019-07-05T12:24:45.000000000","2019-07-05T19:24:45.000000000",1019,60033.380000000005]
["2019-07-05T12:24:45.000000000","2019-07-05T19:24:45.000000000",1018,487262.5]
["2019-07-05T12:25:00.000000000","2019-07-05T19:25:00.000000000",1017,489804.19999999995]
["2019-07-05T12:25:00.000000000","2019-07-05T19:25:00.000000000",1020,2790234.0]
["2019-07-05T12:25:00.000000000","2019-07-05T19:25:00.000000000",1133,978.35]
["2019-07-05T12:25:15.000000000","2019-07-05T19:25:15.000000000",1022,190.2629]
["2019-07-05T12:25:15.000000000","2019-07-05T19:25:15.000000000",1130,788190605.223]
["2019-07-05T12:25:30.000000000","2019-07-05T19:25:30.000000000",1021,283.1632]
["2019-07-05T12:25:30.000000000","2019-07-05T19:25:30.000000000",1016,486200.0]
["2019-07-05T12:25:45.000000000","2019-07-05T19:25:45.000000000",1019,57493.46]
["2019-07-05T12:25:45.000000000","2019-07-05T19:25:45.000000000",1018,482118.7]
["2019-07-05T12:26:00.000000000","2019-07-05T19:26:00.000000000",1017,487189.6]
["2019-07-05T12:26:00.000000000","2019-07-05T19:26:00.000000000",1020,2790237.0]
["2019-07-05T12:26:00.000000000","2019-07-05T19:26:00.000000000",1133,970.8188]
["2019-07-05T12:26:15.000000000","2019-07-05T19:26:15.000000000",1022,158.4326]
["2019-07-05T12:26:15.000000000","2019-07-05T19:26:15.000000000",1130,777927283.1616]
["2019-07-05T12:26:30.000000000","2019-07-05T19:26:30.000000000",1021,277.873]
["2019-07-05T12:26:30.000000000","2019-07-05T19:26:30.000000000",1016,481600.0]
["2019-07-05T12:26:45.000000000","2019-07-05T19:26:45.000000000",1019,56666.86]
["2019-07-05T12:26:45.000000000","2019-07-05T19:26:45.000000000",1018,483043.8]
["2019-07-05T12:27:00.000000000","2019-07-05T19:27:00.000000000",1017,487503.10000000003]
["2019-07-05T12:27:00.000000000","2019-07-05T19:27:00.000000000",1020,2790239.0]
["2019-07-05T12:27:00.000000000","2019-07-05T19:27:00.000000000",1133,972.251]
["2019-07-05T12:27:15.000000000","2019-07-05T19:27:15.000000000",1022,245.7674]
["2019-07-05T12:27:15.000000000","2019-07-05T19:27:15.000000000",1130,783905371.92]
["2019-07-05T12:27:30.000000000","2019-07-05T19:27:30.000000000",1021,281.7647]
["2019-07-05T12:27:30.000000000","2019-07-05T19:27:30.000000000",1016,487700.0]
["2019-07-05T12:27:45.000000000","2019-07-05T19:27:45.000000000",1019,55473.4]
["2019-07-05T12:27:45.000000000","2019-07-05T19:27:45.000000000",1018,486835.39999999997]
["2019-07-05T12:28:00.000000000","2019-07-05T19:28:00.000000000",1017,487913.5]
["2019-07-05T12:28:00.000000000","2019-07-05T19:28:00.000000000",1020,2790244.0]
["2019-07-05T12:28:00.000000000","2019-07-05T19:28:00.000000000",1133,973.4614]
["2019-07-05T12:28:15.000000000","2019-07-05T19:28:15.000000000",1022,284.6329]
["2019-07-05T12:28:15.000000000","2019-07-05T19:28:15.000000000",1130,788323176.4335]
["2019-07-05T12:28:30.000000000","2019-07-05T19:28:30.000000000",1021,281.8468]
["2019-07-05T12:28:30.000000000","2019-07-05T19:28:30.000000000",1016,487500.0]
["2019-07-05T12:28:45.000000000","2019-07-05T19:28:45.000000000",1019,60686.82]
["2019-07-05T12:28:45.000000000","2019-07-05T19:28:45.000000000",1018,487089.60000000003]
["2019-07-05T12:29:00.000000000","2019-07-05T19:29:00.000000000",1017,487995.8]
["2019-07-05T12:29:00.000000000","2019-07-05T19:29:00.000000000",1020,2790246.0]
["2019-07-05T12:29:00.000000000","2019-07-05T19:29:00.000000000",1133,975.8104]
["2019-07-05T12:29:15.000000000","2019-07-05T19:29:15.000000000",1022,243.4542]
["2019-07-05T12:29:15.000000000","2019-07-05T19:29:15.000000000",1130,785821168.9558]
["2019-07-05T12:29:30.000000000","2019-07-05T19:29:30.000000000",1021,282.1532]
["2019-07-05T12:29:30.000000000","2019-07-05T19:29:30.000000000",1016,490100.0]
["2019-07-05T12:29:45.000000000","2019-07-05T19:29:45.000000000",1019,61866.76]
["2019-07-05T12:29:45.000000000","2019-07-05T19:29:45.000000000",1018,488085.39999999997]
["2019-07-05T12:30:00.000000000","2019-07-05T19:30:00.000000000",1017,489739.6]
["2019-07-05T12:30:00.000000000","2019-07-05T19:30:00.000000000",1020,2790251.0]
["2019-07-05T12:30:00.000000000","2019-07-05T19:30:00.000000000",1133,977.6209]
["2019-07-05T12:30:15.000000000","2019-07-05T19:30:15.000000000",1022,293.4641]
["2019-07-05T12:30:15.000000000","2019-07-05T19:30:15.000000000",1130,789966659.3832]
["2019-07-05T12:30:30.000000000","2019-07-05T19:30:30.000000000",1021,282.9568]
["2019-07-05T12:30:30.000000000","2019-07-05T19:30:30.000000000",1016,489800.0]
["2019-07-05T12:30:45.000000000","2019-07-05T19:30:45.000000000",1019,63360.18]
["2019-07-05T12:30:45.000000000","2019-07-05T19:30:45.000000000",1018,489260.4]
["2019-07-05T12:31:00.000000000","2019-07-05T19:31:00.000000000",1017,491697.9]
["2019-07-05T12:31:00.000000000","2019-07-05T19:31:00.000000000",1020,2790255.0]
["2019-07-05T12:31:00.000000000","2019-07-05T19:31:00.000000000",1133,981.5979]
["2019-07-05T12:31:15.000000000","2019-07-05T19:31:15.000000000",1022,293.8637]
["2019-07-05T12:31:15.000000000","2019-07-05T19:31:15.000000000",1130,789583852.624]
["2019-07-05T12:31:30.000000000","2019-07-05T19:31:30.000000000",1021,282.8813]
["2019-07-05T12:31:30.000000000","2019-07-05T19:31:30.000000000",1016,489700.0]
["2019-07-05T12:31:45.000000000","2019-07-05T19:31:45.000000000",1019,65500.0]
["2019-07-05T12:31:45.000000000","2019-07-05T19:31:45.000000000",1018,487456.2]
["2019-07-05T12:32:00.000000000","2019-07-05T19:32:00.000000000",1017,489792.7]
["2019-07-05T12:32:00.000000000","2019-07-05T19:32:00.000000000",1020,2790259.0]
["2019-07-05T12:32:00.000000000","2019-07-05T19:32:00.000000000",1133,977.2906]
["2019-07-05T12:32:15.000000000","2019-07-05T19:32:15.000000000",1022,233.1645]
["2019-07-05T12:32:15.000000000","2019-07-05T19:32:15.000000000",1130,785998663.362]
["2019-07-05T12:32:30.000000000","2019-07-05T19:32:30.000000000",1021,281.4517]
["2019-07-05T12:32:30.000000000","2019-07-05T19:32:30.000000000",1016,489300.0]
["2019-07-05T12:32:45.000000000","2019-07-05T19:32:45.000000000",1019,65720.12]
["2019-07-05T12:32:45.000000000","2019-07-05T19:32:45.000000000",1018,485322.9]
["2019-07-05T12:33:00.000000000","2019-07-05T19:33:00.000000000",1017,485983.3]
["2019-07-05T12:33:00.000000000","2019-07-05T19:33:00.000000000",1020,2790262.0]
["2019-07-05T12:33:00.000000000","2019-07-05T19:33:00.000000000",1133,969.1604]
["2019-07-05T12:33:15.000000000","2019-07-05T19:33:15.000000000",1022,239.4959]
["2019-07-05T12:33:15.000000000","2019-07-05T19:33:15.000000000",1130,784209275.7023]
["2019-07-05T12:33:30.000000000","2019-07-05T19:33:30.000000000",1021,279.7556]
["2019-07-05T12:33:30.000000000","2019-07-05T19:33:30.000000000",1016,482300.0]
["2019-07-05T12:33:45.000000000","2019-07-05T19:33:45.000000000",1019,61880.08]
["2019-07-05T12:33:45.000000000","2019-07-05T19:33:45.000000000",1018,481183.3]
["2019-07-05T12:34:00.000000000","2019-07-05T19:34:00.000000000",1017,481661.5]
["2019-07-05T12:34:00.000000000","2019-07-05T19:34:00.000000000",1020,2790265.0]
["2019-07-05T12:34:00.000000000","2019-07-05T19:34:00.000000000",1133,962.924]
["2019-07-05T12:34:15.000000000","2019-07-05T19:34:15.000000000",1022,92.39872]
["2019-07-05T12:34:15.000000000","2019-07-05T19:34:15.000000000",1130,775686136.2845]
["2019-07-05T12:34:30.000000000","2019-07-05T19:34:30.000000000",1021,278.2282]
["2019-07-05T12:34:30.000000000","2019-07-05T19:34:30.000000000",1016,482600.0]
["2019-07-05T12:34:45.000000000","2019-07-05T19:34:45.000000000",1019,53940.12]
["2019-07-05T12:34:45.000000000","2019-07-05T19:34:45.000000000",1018,480997.9]
["2019-07-05T12:35:00.000000000","2019-07-05T19:35:00.000000000",1017,483706.2]
["2019-07-05T12:35:00.000000000","2019-07-05T19:35:00.000000000",1020,2790266.0]
["2019-07-05T12:35:00.000000000","2019-07-05T19:35:00.000000000",1133,964.5]
["2019-07-05T12:35:15.000000000","2019-07-05T19:35:15.000000000",1022,131.4019]
["2019-07-05T12:35:15.000000000","2019-07-05T19:35:15.000000000",1130,778635167.3906]
["2019-07-05T12:35:30.000000000","2019-07-05T19:35:30.000000000",1021,278.8587]
["2019-07-05T12:35:30.000000000","2019-07-05T19:35:30.000000000",1016,483000.0]
["2019-07-05T12:35:45.000000000","2019-07-05T19:35:45.000000000",1019,50646.810000000005]
["2019-07-05T12:35:45.000000000","2019-07-05T19:35:45.000000000",1018,480806.2]
["2019-07-05T12:36:00.000000000","2019-07-05T19:36:00.000000000",1017,483619.8]
["2019-07-05T12:36:00.000000000","2019-07-05T19:36:00.000000000",1020,2790267.0]
["2019-07-05T12:36:00.000000000","2019-07-05T19:36:00.000000000",1133,966.199]
["2019-07-05T12:36:15.000000000","2019-07-05T19:36:15.000000000",1022,138.941]
["2019-07-05T12:36:15.000000000","2019-07-05T19:36:15.000000000",1130,778431198.8544]
["2019-07-05T12:36:30.000000000","2019-07-05T19:36:30.000000000",1021,279.174]
["2019-07-05T12:36:30.000000000","2019-07-05T19:36:30.000000000",1016,484100.0]
["2019-07-05T12:36:45.000000000","2019-07-05T19:36:45.000000000",1019,52073.5]
["2019-07-05T12:36:45.000000000","2019-07-05T19:36:45.000000000",1018,482745.8]
["2019-07-05T12:37:00.000000000","2019-07-05T19:37:00.000000000",1017,484094.80000000005]
["2019-07-05T12:37:00.000000000","2019-07-05T19:37:00.000000000",1020,2790270.0]
["2019-07-05T12:37:00.000000000","2019-07-05T19:37:00.000000000",1133,965.676]
["2019-07-05T12:37:15.000000000","2019-07-05T19:37:15.000000000",1022,142.0912]
["2019-07-05T12:37:15.000000000","2019-07-05T19:37:15.000000000",1130,779268000.735]
["2019-07-05T12:37:30.000000000","2019-07-05T19:37:30.000000000",1021,279.1872]
["2019-07-05T12:37:30.000000000","2019-07-05T19:37:30.000000000",1016,483200.0]
["2019-07-05T12:37:45.000000000","2019-07-05T19:37:45.000000000",1019,55626.759999999995]
["2019-07-05T12:37:45.000000000","2019-07-05T19:37:45.000000000",1018,481643.7]
["2019-07-05T12:38:00.000000000","2019-07-05T19:38:00.000000000",1017,482042.7]
["2019-07-05T12:38:00.000000000","2019-07-05T19:38:00.000000000",1020,2790271.0]
["2019-07-05T12:38:00.000000000","2019-07-05T19:38:00.000000000",1133,963.5073]
["2019-07-05T12:38:15.000000000","2019-07-05T19:38:15.000000000",1022,107.8321]
["2019-07-05T12:38:15.000000000","2019-07-05T19:38:15.000000000",1130,775985525.2608]
["2019-07-05T12:38:30.000000000","2019-07-05T19:38:30.000000000",1021,277.7487]
["2019-07-05T12:38:30.000000000","2019-07-05T19:38:30.000000000",1016,481800.0]
["2019-07-05T12:38:45.000000000","2019-07-05T19:38:45.000000000",1019,57000.0]
["2019-07-05T12:38:45.000000000","2019-07-05T19:38:45.000000000",1018,479266.7]
["2019-07-05T12:39:00.000000000","2019-07-05T19:39:00.000000000",1017,481683.3]
["2019-07-05T12:39:00.000000000","2019-07-05T19:39:00.000000000",1020,2790273.0]
["2019-07-05T12:39:00.000000000","2019-07-05T19:39:00.000000000",1133,960.4687]
["2019-07-05T12:39:15.000000000","2019-07-05T19:39:15.000000000",1022,90.96016]
["2019-07-05T12:39:15.000000000","2019-07-05T19:39:15.000000000",1130,774976003.566]
["2019-07-05T12:39:30.000000000","2019-07-05T19:39:30.000000000",1021,277.7886]
["2019-07-05T12:39:30.000000000","2019-07-05T19:39:30.000000000",1016,481600.0]
["2019-07-05T12:39:45.000000000","2019-07-05T19:39:45.000000000",1019,56446.74]
["2019-07-05T12:39:45.000000000","2019-07-05T19:39:45.000000000",1018,478641.7]
["2019-07-05T12:40:00.000000000","2019-07-05T19:40:00.000000000",1017,481843.8]
["2019-07-05T12:40:00.000000000","2019-07-05T19:40:00.000000000",1020,2790274.0]
["2019-07-05T12:40:00.000000000","2019-07-05T19:40:00.000000000",1133,960.5834]
["2019-07-05T12:40:15.000000000","2019-07-05T19:40:15.000000000",1022,89.62809]
["2019-07-05T12:40:15.000000000","2019-07-05T19:40:15.000000000",1130,775249170.1052]
["2019-07-05T12:40:30.000000000","2019-07-05T19:40:30.000000000",1021,277.7843]
["2019-07-05T12:40:30.000000000","2019-07-05T19:40:30.000000000",1016,481400.0]
["2019-07-05T12:40:45.000000000","2019-07-05T19:40:45.000000000",1019,56706.740000000005]
["2019-07-05T12:40:45.000000000","2019-07-05T19:40:45.000000000",1018,478972.89999999997]
["2019-07-05T12:41:00.000000000","2019-07-05T19:41:00.000000000",1017,481684.39999999997]
["2019-07-05T12:41:00.000000000","2019-07-05T19:41:00.000000000",1020,2790275.0]
["2019-07-05T12:41:00.000000000","2019-07-05T19:41:00.000000000",1133,960.4865]
["2019-07-05T12:41:15.000000000","2019-07-05T19:41:15.000000000",1022,86.85761]
["2019-07-05T12:41:15.000000000","2019-07-05T19:41:15.000000000",1130,774338979.6984]
["2019-07-05T12:41:30.000000000","2019-07-05T19:41:30.000000000",1021,277.5489]
["2019-07-05T12:41:30.000000000","2019-07-05T19:41:30.000000000",1016,481800.0]
["2019-07-05T12:41:45.000000000","2019-07-05T19:41:45.000000000",1019,57660.03]
["2019-07-05T12:41:45.000000000","2019-07-05T19:41:45.000000000",1018,480491.69999999995]
["2019-07-05T12:42:00.000000000","2019-07-05T19:42:00.000000000",1017,481718.8]
["2019-07-05T12:42:00.000000000","2019-07-05T19:42:00.000000000",1020,2790277.0]
["2019-07-05T12:42:00.000000000","2019-07-05T19:42:00.000000000",1133,963.0042]
["2019-07-05T12:42:15.000000000","2019-07-05T19:42:15.000000000",1022,90.85361]
["2019-07-05T12:42:15.000000000","2019-07-05T19:42:15.000000000",1130,775887860.9468]
["2019-07-05T12:42:30.000000000","2019-07-05T19:42:30.000000000",1021,278.7699]
["2019-07-05T12:42:30.000000000","2019-07-05T19:42:30.000000000",1016,483600.0]
["2019-07-05T12:42:45.000000000","2019-07-05T19:42:45.000000000",1019,58920.15]
["2019-07-05T12:42:45.000000000","2019-07-05T19:42:45.000000000",1018,481475.0]
["2019-07-05T12:43:00.000000000","2019-07-05T19:43:00.000000000",1017,481918.8]
["2019-07-05T12:43:00.000000000","2019-07-05T19:43:00.000000000",1020,2790278.0]
["2019-07-05T12:43:00.000000000","2019-07-05T19:43:00.000000000",1133,961.5146]
["2019-07-05T12:43:15.000000000","2019-07-05T19:43:15.000000000",1022,94.08365]
["2019-07-05T12:43:15.000000000","2019-07-05T19:43:15.000000000",1130,775231586.6018]
["2019-07-05T12:43:30.000000000","2019-07-05T19:43:30.000000000",1021,277.5045]
["2019-07-05T12:43:30.000000000","2019-07-05T19:43:30.000000000",1016,481400.0]
["2019-07-05T12:43:45.000000000","2019-07-05T19:43:45.000000000",1019,60746.78999999999]
["2019-07-05T12:43:45.000000000","2019-07-05T19:43:45.000000000",1018,478414.60000000003]
["2019-07-05T12:44:00.000000000","2019-07-05T19:44:00.000000000",1017,481819.8]
["2019-07-05T12:44:00.000000000","2019-07-05T19:44:00.000000000",1020,2790279.0]
["2019-07-05T12:44:00.000000000","2019-07-05T19:44:00.000000000",1133,960.2156]
["2019-07-05T12:44:15.000000000","2019-07-05T19:44:15.000000000",1022,78.41045]
["2019-07-05T12:44:15.000000000","2019-07-05T19:44:15.000000000",1130,773999119.1727]
["2019-07-05T12:44:30.000000000","2019-07-05T19:44:30.000000000",1021,277.6177]
["2019-07-05T12:44:30.000000000","2019-07-05T19:44:30.000000000",1016,481100.0]
["2019-07-05T12:44:45.000000000","2019-07-05T19:44:45.000000000",1019,59586.770000000004]
["2019-07-05T12:44:45.000000000","2019-07-05T19:44:45.000000000",1018,478837.5]
["2019-07-05T12:45:00.000000000","2019-07-05T19:45:00.000000000",1017,481580.2]
["2019-07-05T12:45:00.000000000","2019-07-05T19:45:00.000000000",1020,2790280.0]
["2019-07-05T12:45:00.000000000","2019-07-05T19:45:00.000000000",1133,959.8573]
["2019-07-05T12:45:15.000000000","2019-07-05T19:45:15.000000000",1022,74.581]
["2019-07-05T12:45:15.000000000","2019-07-05T19:45:15.000000000",1130,774680503.912]
["2019-07-05T12:45:30.000000000","2019-07-05T19:45:30.000000000",1021,277.3758]
["2019-07-05T12:45:30.000000000","2019-07-05T19:45:30.000000000",1016,480900.0]
["2019-07-05T12:45:45.000000000","2019-07-05T19:45:45.000000000",1019,58446.74]
["2019-07-05T12:45:45.000000000","2019-07-05T19:45:45.000000000",1018,478050.0]
["2019-07-05T12:46:00.000000000","2019-07-05T19:46:00.000000000",1017,481732.3]
["2019-07-05T12:46:00.000000000","2019-07-05T19:46:00.000000000",1020,2790281.0]
["2019-07-05T12:46:00.000000000","2019-07-05T19:46:00.000000000",1133,959.824]
["2019-07-05T12:46:15.000000000","2019-07-05T19:46:15.000000000",1022,73.68406]
["2019-07-05T12:46:15.000000000","2019-07-05T19:46:15.000000000",1130,773838395.7135]
["2019-07-05T12:46:30.000000000","2019-07-05T19:46:30.000000000",1021,277.2736]
["2019-07-05T12:46:30.000000000","2019-07-05T19:46:30.000000000",1016,481200.0]
["2019-07-05T12:46:45.000000000","2019-07-05T19:46:45.000000000",1019,58453.4]
["2019-07-05T12:46:45.000000000","2019-07-05T19:46:45.000000000",1018,478650.0]
["2019-07-05T12:47:00.000000000","2019-07-05T19:47:00.000000000",1017,481829.2]
["2019-07-05T12:47:00.000000000","2019-07-05T19:47:00.000000000",1020,2790282.0]
["2019-07-05T12:47:00.000000000","2019-07-05T19:47:00.000000000",1133,962.7792]
["2019-07-05T12:47:15.000000000","2019-07-05T19:47:15.000000000",1022,94.8651]
["2019-07-05T12:47:15.000000000","2019-07-05T19:47:15.000000000",1130,775957612.2624]
["2019-07-05T12:47:30.000000000","2019-07-05T19:47:30.000000000",1021,278.1395]
["2019-07-05T12:47:30.000000000","2019-07-05T19:47:30.000000000",1016,481400.0]
["2019-07-05T12:47:45.000000000","2019-07-05T19:47:45.000000000",1019,59466.86]
["2019-07-05T12:47:45.000000000","2019-07-05T19:47:45.000000000",1018,478358.3]
["2019-07-05T12:48:00.000000000","2019-07-05T19:48:00.000000000",1017,481836.5]
["2019-07-05T12:48:00.000000000","2019-07-05T19:48:00.000000000",1020,2790283.0]
["2019-07-05T12:48:00.000000000","2019-07-05T19:48:00.000000000",1133,960.4532]
["2019-07-05T12:48:15.000000000","2019-07-05T19:48:15.000000000",1022,83.03029]
["2019-07-05T12:48:15.000000000","2019-07-05T19:48:15.000000000",1130,775171309.2956]
["2019-07-05T12:48:30.000000000","2019-07-05T19:48:30.000000000",1021,277.7821]
["2019-07-05T12:48:30.000000000","2019-07-05T19:48:30.000000000",1016,481900.0]
["2019-07-05T12:48:45.000000000","2019-07-05T19:48:45.000000000",1019,60860.09]
["2019-07-05T12:48:45.000000000","2019-07-05T19:48:45.000000000",1018,479487.5]
["2019-07-05T12:49:00.000000000","2019-07-05T19:49:00.000000000",1017,481812.5]
["2019-07-05T12:49:00.000000000","2019-07-05T19:49:00.000000000",1020,2790285.0]
["2019-07-05T12:49:00.000000000","2019-07-05T19:49:00.000000000",1133,960.5667]
["2019-07-05T12:49:15.000000000","2019-07-05T19:49:15.000000000",1022,89.75252]
["2019-07-05T12:49:15.000000000","2019-07-05T19:49:15.000000000",1130,774428255.1825]
["2019-07-05T12:49:30.000000000","2019-07-05T19:49:30.000000000",1021,277.5489]
["2019-07-05T12:49:30.000000000","2019-07-05T19:49:30.000000000",1016,481300.0]
["2019-07-05T12:49:45.000000000","2019-07-05T19:49:45.000000000",1019,61346.76]
["2019-07-05T12:49:45.000000000","2019-07-05T19:49:45.000000000",1018,478679.19999999995]
["2019-07-05T12:50:00.000000000","2019-07-05T19:50:00.000000000",1017,481768.7]
["2019-07-05T12:50:00.000000000","2019-07-05T19:50:00.000000000",1020,2790286.0]
["2019-07-05T12:50:00.000000000","2019-07-05T19:50:00.000000000",1133,960.525]
["2019-07-05T12:50:15.000000000","2019-07-05T19:50:15.000000000",1022,85.97626]
["2019-07-05T12:50:15.000000000","2019-07-05T19:50:15.000000000",1130,775295753.6158]
["2019-07-05T12:50:30.000000000","2019-07-05T19:50:30.000000000",1021,277.8907]
["2019-07-05T12:50:30.000000000","2019-07-05T19:50:30.000000000",1016,481100.0]
["2019-07-05T12:50:45.000000000","2019-07-05T19:50:45.000000000",1019,60186.729999999996]
["2019-07-05T12:50:45.000000000","2019-07-05T19:50:45.000000000",1018,478566.7]
["2019-07-05T12:51:00.000000000","2019-07-05T19:51:00.000000000",1017,481853.1]
["2019-07-05T12:51:00.000000000","2019-07-05T19:51:00.000000000",1020,2790287.0]
["2019-07-05T12:51:00.000000000","2019-07-05T19:51:00.000000000",1133,960.501]
["2019-07-05T12:51:15.000000000","2019-07-05T19:51:15.000000000",1022,89.49939]
["2019-07-05T12:51:15.000000000","2019-07-05T19:51:15.000000000",1130,774459780.984]
["2019-07-05T12:51:30.000000000","2019-07-05T19:51:30.000000000",1021,277.6621]
["2019-07-05T12:51:30.000000000","2019-07-05T19:51:30.000000000",1016,481800.0]
["2019-07-05T12:51:45.000000000","2019-07-05T19:51:45.000000000",1019,59253.450000000004]
["2019-07-05T12:51:45.000000000","2019-07-05T19:51:45.000000000",1018,481289.60000000003]
["2019-07-05T12:52:00.000000000","2019-07-05T19:52:00.000000000",1017,483600.0]
["2019-07-05T12:52:00.000000000","2019-07-05T19:52:00.000000000",1020,2790288.0]
["2019-07-05T12:52:00.000000000","2019-07-05T19:52:00.000000000",1133,964.1021]
["2019-07-05T12:52:15.000000000","2019-07-05T19:52:15.000000000",1022,115.0182]
["2019-07-05T12:52:15.000000000","2019-07-05T19:52:15.000000000",1130,775946724.5187]
["2019-07-05T12:52:30.000000000","2019-07-05T19:52:30.000000000",1021,278.3725]
["2019-07-05T12:52:30.000000000","2019-07-05T19:52:30.000000000",1016,483000.0]
["2019-07-05T12:52:45.000000000","2019-07-05T19:52:45.000000000",1019,60206.740000000005]
["2019-07-05T12:52:45.000000000","2019-07-05T19:52:45.000000000",1018,481879.2]
["2019-07-05T12:53:00.000000000","2019-07-05T19:53:00.000000000",1017,483512.5]
["2019-07-05T12:53:00.000000000","2019-07-05T19:53:00.000000000",1020,2790290.0]
["2019-07-05T12:53:00.000000000","2019-07-05T19:53:00.000000000",1133,965.5646]
["2019-07-05T12:53:15.000000000","2019-07-05T19:53:15.000000000",1022,158.1551]
["2019-07-05T12:53:15.000000000","2019-07-05T19:53:15.000000000",1130,779880753.918]
["2019-07-05T12:53:30.000000000","2019-07-05T19:53:30.000000000",1021,280.5304]
["2019-07-05T12:53:30.000000000","2019-07-05T19:53:30.000000000",1016,485400.0]
["2019-07-05T12:53:45.000000000","2019-07-05T19:53:45.000000000",1019,62833.38]
["2019-07-05T12:53:45.000000000","2019-07-05T19:53:45.000000000",1018,482981.3]
["2019-07-05T12:54:00.000000000","2019-07-05T19:54:00.000000000",1017,485745.8]
["2019-07-05T12:54:00.000000000","2019-07-05T19:54:00.000000000",1020,2790293.0]
["2019-07-05T12:54:00.000000000","2019-07-05T19:54:00.000000000",1133,968.2146]
["2019-07-05T12:54:15.000000000","2019-07-05T19:54:15.000000000",1022,185.7475]
["2019-07-05T12:54:15.000000000","2019-07-05T19:54:15.000000000",1130,780544286.5308]
["2019-07-05T12:54:30.000000000","2019-07-05T19:54:30.000000000",1021,279.487]
["2019-07-05T12:54:30.000000000","2019-07-05T19:54:30.000000000",1016,483000.0]
["2019-07-05T12:54:45.000000000","2019-07-05T19:54:45.000000000",1019,64340.10999999999]
["2019-07-05T12:54:45.000000000","2019-07-05T19:54:45.000000000",1018,479160.39999999997]
["2019-07-05T12:55:00.000000000","2019-07-05T19:55:00.000000000",1017,481869.8]
["2019-07-05T12:55:00.000000000","2019-07-05T19:55:00.000000000",1020,2790295.0]
["2019-07-05T12:55:00.000000000","2019-07-05T19:55:00.000000000",1133,960.2448]
["2019-07-05T12:55:15.000000000","2019-07-05T19:55:15.000000000",1022,98.65468]
["2019-07-05T12:55:15.000000000","2019-07-05T19:55:15.000000000",1130,774635280.2215]
["2019-07-05T12:55:30.000000000","2019-07-05T19:55:30.000000000",1021,277.52]
["2019-07-05T12:55:30.000000000","2019-07-05T19:55:30.000000000",1016,480900.0]
["2019-07-05T12:55:45.000000000","2019-07-05T19:55:45.000000000",1019,59400.2]
["2019-07-05T12:55:45.000000000","2019-07-05T19:55:45.000000000",1018,478204.2]
["2019-07-05T12:56:00.000000000","2019-07-05T19:56:00.000000000",1017,481920.8]
["2019-07-05T12:56:00.000000000","2019-07-05T19:56:00.000000000",1020,2790296.0]
["2019-07-05T12:56:00.000000000","2019-07-05T19:56:00.000000000",1133,959.9937]
["2019-07-05T12:56:15.000000000","2019-07-05T19:56:15.000000000",1022,77.2539]
["2019-07-05T12:56:15.000000000","2019-07-05T19:56:15.000000000",1130,773737361.5568]
["2019-07-05T12:56:30.000000000","2019-07-05T19:56:30.000000000",1021,277.1559]
["2019-07-05T12:56:30.000000000","2019-07-05T19:56:30.000000000",1016,480500.0]
["2019-07-05T12:56:45.000000000","2019-07-05T19:56:45.000000000",1019,55986.780000000006]
["2019-07-05T12:56:45.000000000","2019-07-05T19:56:45.000000000",1018,479622.9]
["2019-07-05T12:57:00.000000000","2019-07-05T19:57:00.000000000",1017,479870.8]
["2019-07-05T12:57:00.000000000","2019-07-05T19:57:00.000000000",1020,2790297.0]
["2019-07-05T12:57:00.000000000","2019-07-05T19:57:00.000000000",1133,959.2416]
["2019-07-05T12:57:15.000000000","2019-07-05T19:57:15.000000000",1022,71.62846]
["2019-07-05T12:57:15.000000000","2019-07-05T19:57:15.000000000",1130,772083829.8207]
["2019-07-05T12:57:30.000000000","2019-07-05T19:57:30.000000000",1021,276.6387]
["2019-07-05T12:57:30.000000000","2019-07-05T19:57:30.000000000",1016,479900.0]
["2019-07-05T12:57:45.000000000","2019-07-05T19:57:45.000000000",1019,55660.03]
["2019-07-05T12:57:45.000000000","2019-07-05T19:57:45.000000000",1018,479372.9]
["2019-07-05T12:58:00.000000000","2019-07-05T19:58:00.000000000",1017,479984.39999999997]
["2019-07-05T12:58:00.000000000","2019-07-05T19:58:00.000000000",1020,2790298.0]
["2019-07-05T12:58:00.000000000","2019-07-05T19:58:00.000000000",1133,959.4594]
["2019-07-05T12:58:15.000000000","2019-07-05T19:58:15.000000000",1022,66.97752]
["2019-07-05T12:58:15.000000000","2019-07-05T19:58:15.000000000",1130,773032247.7972]
["2019-07-05T12:58:30.000000000","2019-07-05T19:58:30.000000000",1021,277.0893]
["2019-07-05T12:58:30.000000000","2019-07-05T19:58:30.000000000",1016,480200.0]
["2019-07-05T12:58:45.000000000","2019-07-05T19:58:45.000000000",1019,56560.17]
["2019-07-05T12:58:45.000000000","2019-07-05T19:58:45.000000000",1018,479052.1]
["2019-07-05T12:59:00.000000000","2019-07-05T19:59:00.000000000",1017,479941.7]
["2019-07-05T12:59:00.000000000","2019-07-05T19:59:00.000000000",1020,2790299.0]
["2019-07-05T12:59:00.000000000","2019-07-05T19:59:00.000000000",1133,957.5125]
["2019-07-05T12:59:15.000000000","2019-07-05T19:59:15.000000000",1022,64.80856]
["2019-07-05T12:59:15.000000000","2019-07-05T19:59:15.000000000",1130,772127632.8614]
["2019-07-05T12:59:30.000000000","2019-07-05T19:59:30.000000000",1021,276.3723]
["2019-07-05T12:59:30.000000000","2019-07-05T19:59:30.000000000",1016,479600.0]
["2019-07-05T12:59:45.000000000","2019-07-05T19:59:45.000000000",1019,57660.03]
["2019-07-05T12:59:45.000000000","2019-07-05T19:59:45.000000000",1018,476862.5]
["2019-07-05T13:00:00.000000000","2019-07-05T20:00:00.000000000",1017,479984.39999999997]
["2019-07-05T13:00:00.000000000","2019-07-05T20:00:00.000000000",1020,2790300.0]
["2019-07-05T13:00:00.000000000","2019-07-05T20:00:00.000000000",1133,956.9802]
["2019-07-05T13:00:15.000000000","2019-07-05T20:00:15.000000000",1022,62.0535]
["2019-07-05T13:00:15.000000000","2019-07-05T20:00:15.000000000",1130,771142933.68]
["2019-07-05T13:00:30.000000000","2019-07-05T20:00:30.000000000",1021,276.5965]
["2019-07-05T13:00:30.000000000","2019-07-05T20:00:30.000000000",1016,479500.0]
["2019-07-05T13:00:45.000000000","2019-07-05T20:00:45.000000000",1019,58860.09]
["2019-07-05T13:00:45.000000000","2019-07-05T20:00:45.000000000",1018,476950.0]
["2019-07-05T13:01:00.000000000","2019-07-05T20:01:00.000000000",1017,479897.89999999997]
["2019-07-05T13:01:00.000000000","2019-07-05T20:01:00.000000000",1020,2790301.0]
["2019-07-05T13:01:00.000000000","2019-07-05T20:01:00.000000000",1133,956.9437]
["2019-07-05T13:01:15.000000000","2019-07-05T20:01:15.000000000",1022,60.47507]
["2019-07-05T13:01:15.000000000","2019-07-05T20:01:15.000000000",1130,771991740.5797]
["2019-07-05T13:01:30.000000000","2019-07-05T20:01:30.000000000",1021,276.5699]
["2019-07-05T13:01:30.000000000","2019-07-05T20:01:30.000000000",1016,479000.0]
["2019-07-05T13:01:45.000000000","2019-07-05T20:01:45.000000000",1019,60253.450000000004]
["2019-07-05T13:01:45.000000000","2019-07-05T20:01:45.000000000",1018,476610.4]
["2019-07-05T13:02:00.000000000","2019-07-05T20:02:00.000000000",1017,479564.6]
["2019-07-05T13:02:00.000000000","2019-07-05T20:02:00.000000000",1020,2790302.0]
["2019-07-05T13:02:00.000000000","2019-07-05T20:02:00.000000000",1133,956.3292]
["2019-07-05T13:02:15.000000000","2019-07-05T20:02:15.000000000",1022,58.0953]
["2019-07-05T13:02:15.000000000","2019-07-05T20:02:15.000000000",1130,770945374.9692]
["2019-07-05T13:02:30.000000000","2019-07-05T20:02:30.000000000",1021,276.248]
["2019-07-05T13:02:30.000000000","2019-07-05T20:02:30.000000000",1016,479400.0]
["2019-07-05T13:02:45.000000000","2019-07-05T20:02:45.000000000",1019,61713.41]
["2019-07-05T13:02:45.000000000","2019-07-05T20:02:45.000000000",1018,476900.0]
["2019-07-05T13:03:00.000000000","2019-07-05T20:03:00.000000000",1017,479847.89999999997]
["2019-07-05T13:03:00.000000000","2019-07-05T20:03:00.000000000",1020,2790302.0]
["2019-07-05T13:03:00.000000000","2019-07-05T20:03:00.000000000",1133,956.5167]
["2019-07-05T13:03:15.000000000","2019-07-05T20:03:15.000000000",1022,56.25714]
["2019-07-05T13:03:15.000000000","2019-07-05T20:03:15.000000000",1130,771335738.219]
["2019-07-05T13:03:30.000000000","2019-07-05T20:03:30.000000000",1021,276.5166]
["2019-07-05T13:03:30.000000000","2019-07-05T20:03:30.000000000",1016,479500.0]
["2019-07-05T13:03:45.000000000","2019-07-05T20:03:45.000000000",1019,62700.200000000004]
["2019-07-05T13:03:45.000000000","2019-07-05T20:03:45.000000000",1018,476793.8]
["2019-07-05T13:04:00.000000000","2019-07-05T20:04:00.000000000",1017,479792.7]
["2019-07-05T13:04:00.000000000","2019-07-05T20:04:00.000000000",1020,2790303.0]
["2019-07-05T13:04:00.000000000","2019-07-05T20:04:00.000000000",1133,956.649]
["2019-07-05T13:04:15.000000000","2019-07-05T20:04:15.000000000",1022,54.33461]
["2019-07-05T13:04:15.000000000","2019-07-05T20:04:15.000000000",1130,771905794.5261]
["2019-07-05T13:04:30.000000000","2019-07-05T20:04:30.000000000",1021,276.6231]
["2019-07-05T13:04:30.000000000","2019-07-05T20:04:30.000000000",1016,479800.0]
["2019-07-05T13:04:45.000000000","2019-07-05T20:04:45.000000000",1019,61853.479999999996]
["2019-07-05T13:04:45.000000000","2019-07-05T20:04:45.000000000",1018,477381.3]
["2019-07-05T13:05:00.000000000","2019-07-05T20:05:00.000000000",1017,479640.60000000003]
["2019-07-05T13:05:00.000000000","2019-07-05T20:05:00.000000000",1020,2790304.0]
["2019-07-05T13:05:00.000000000","2019-07-05T20:05:00.000000000",1133,956.376]
["2019-07-05T13:05:15.000000000","2019-07-05T20:05:15.000000000",1022,53.23573]
["2019-07-05T13:05:15.000000000","2019-07-05T20:05:15.000000000",1130,770964622.5952]
["2019-07-05T13:05:30.000000000","2019-07-05T20:05:30.000000000",1021,276.2414]
["2019-07-05T13:05:30.000000000","2019-07-05T20:05:30.000000000",1016,479300.0]
["2019-07-05T13:05:45.000000000","2019-07-05T20:05:45.000000000",1019,58986.780000000006]
["2019-07-05T13:05:45.000000000","2019-07-05T20:05:45.000000000",1018,478516.7]
["2019-07-05T13:06:00.000000000","2019-07-05T20:06:00.000000000",1017,479815.60000000003]
["2019-07-05T13:06:00.000000000","2019-07-05T20:06:00.000000000",1020,2790305.0]
["2019-07-05T13:06:00.000000000","2019-07-05T20:06:00.000000000",1133,957.2906]
["2019-07-05T13:06:15.000000000","2019-07-05T20:06:15.000000000",1022,52.28994]
["2019-07-05T13:06:15.000000000","2019-07-05T20:06:15.000000000",1130,771838264.3615]
["2019-07-05T13:06:30.000000000","2019-07-05T20:06:30.000000000",1021,276.6698]
["2019-07-05T13:06:30.000000000","2019-07-05T20:06:30.000000000",1016,480100.0]
["2019-07-05T13:06:45.000000000","2019-07-05T20:06:45.000000000",1019,58293.509999999995]
["2019-07-05T13:06:45.000000000","2019-07-05T20:06:45.000000000",1018,478237.5]
["2019-07-05T13:07:00.000000000","2019-07-05T20:07:00.000000000",1017,479929.19999999995]
["2019-07-05T13:07:00.000000000","2019-07-05T20:07:00.000000000",1020,2790305.0]
["2019-07-05T13:07:00.000000000","2019-07-05T20:07:00.000000000",1133,957.2063]
["2019-07-05T13:07:15.000000000","2019-07-05T20:07:15.000000000",1022,52.26552]
["2019-07-05T13:07:15.000000000","2019-07-05T20:07:15.000000000",1130,771776596.1826]
["2019-07-05T13:07:30.000000000","2019-07-05T20:07:30.000000000",1021,276.4633]
["2019-07-05T13:07:30.000000000","2019-07-05T20:07:30.000000000",1016,479600.0]
["2019-07-05T13:07:45.000000000","2019-07-05T20:07:45.000000000",1019,58353.44]
["2019-07-05T13:07:45.000000000","2019-07-05T20:07:45.000000000",1018,476818.8]
["2019-07-05T13:08:00.000000000","2019-07-05T20:08:00.000000000",1017,479906.3]
["2019-07-05T13:08:00.000000000","2019-07-05T20:08:00.000000000",1020,2790306.0]
["2019-07-05T13:08:00.000000000","2019-07-05T20:08:00.000000000",1133,958.1938]
["2019-07-05T13:08:15.000000000","2019-07-05T20:08:15.000000000",1022,53.47097]
["2019-07-05T13:08:15.000000000","2019-07-05T20:08:15.000000000",1130,771033258.6642]
["2019-07-05T13:08:30.000000000","2019-07-05T20:08:30.000000000",1021,276.5166]
["2019-07-05T13:08:30.000000000","2019-07-05T20:08:30.000000000",1016,479800.0]
["2019-07-05T13:08:45.000000000","2019-07-05T20:08:45.000000000",1019,58600.1]
["2019-07-05T13:08:45.000000000","2019-07-05T20:08:45.000000000",1018,479043.8]
["2019-07-05T13:09:00.000000000","2019-07-05T20:09:00.000000000",1017,479349.0]
["2019-07-05T13:09:00.000000000","2019-07-05T20:09:00.000000000",1020,2790307.0]
["2019-07-05T13:09:00.000000000","2019-07-05T20:09:00.000000000",1133,956.8615]
["2019-07-05T13:09:15.000000000","2019-07-05T20:09:15.000000000",1022,55.711]
["2019-07-05T13:09:15.000000000","2019-07-05T20:09:15.000000000",1130,772420875.6303]
["2019-07-05T13:09:30.000000000","2019-07-05T20:09:30.000000000",1021,277.0005]
["2019-07-05T13:09:30.000000000","2019-07-05T20:09:30.000000000",1016,480400.0]
["2019-07-05T13:09:45.000000000","2019-07-05T20:09:45.000000000",1019,59813.380000000005]
["2019-07-05T13:09:45.000000000","2019-07-05T20:09:45.000000000",1018,479229.2]
["2019-07-05T13:10:00.000000000","2019-07-05T20:10:00.000000000",1017,479965.6]
["2019-07-05T13:10:00.000000000","2019-07-05T20:10:00.000000000",1020,2790308.0]
["2019-07-05T13:10:00.000000000","2019-07-05T20:10:00.000000000",1133,959.0614]
["2019-07-05T13:10:15.000000000","2019-07-05T20:10:15.000000000",1022,59.65818]
["2019-07-05T13:10:15.000000000","2019-07-05T20:10:15.000000000",1130,771975261.2348]
["2019-07-05T13:10:30.000000000","2019-07-05T20:10:30.000000000",1021,276.6653]
["2019-07-05T13:10:30.000000000","2019-07-05T20:10:30.000000000",1016,480400.0]
["2019-07-05T13:10:45.000000000","2019-07-05T20:10:45.000000000",1019,61013.46]
["2019-07-05T13:10:45.000000000","2019-07-05T20:10:45.000000000",1018,479470.8]
["2019-07-05T13:11:00.000000000","2019-07-05T20:11:00.000000000",1017,480032.30000000005]
["2019-07-05T13:11:00.000000000","2019-07-05T20:11:00.000000000",1020,2790309.0]
["2019-07-05T13:11:00.000000000","2019-07-05T20:11:00.000000000",1133,959.4802]
["2019-07-05T13:11:15.000000000","2019-07-05T20:11:15.000000000",1022,68.9645]
["2019-07-05T13:11:15.000000000","2019-07-05T20:11:15.000000000",1130,772514625.5967]
["2019-07-05T13:11:30.000000000","2019-07-05T20:11:30.000000000",1021,276.8207]
["2019-07-05T13:11:30.000000000","2019-07-05T20:11:30.000000000",1016,480100.0]
["2019-07-05T13:11:45.000000000","2019-07-05T20:11:45.000000000",1019,62860.09]
["2019-07-05T13:11:45.000000000","2019-07-05T20:11:45.000000000",1018,479547.9]
["2019-07-05T13:12:00.000000000","2019-07-05T20:12:00.000000000",1017,479846.9]
["2019-07-05T13:12:00.000000000","2019-07-05T20:12:00.000000000",1020,2790309.0]
["2019-07-05T13:12:00.000000000","2019-07-05T20:12:00.000000000",1133,959.0906]
["2019-07-05T13:12:15.000000000","2019-07-05T20:12:15.000000000",1022,73.23796]
["2019-07-05T13:12:15.000000000","2019-07-05T20:12:15.000000000",1130,773146628.637]
["2019-07-05T13:12:30.000000000","2019-07-05T20:12:30.000000000",1021,276.8474]
["2019-07-05T13:12:30.000000000","2019-07-05T20:12:30.000000000",1016,479800.0]
["2019-07-05T13:12:45.000000000","2019-07-05T20:12:45.000000000",1019,62640.02]
["2019-07-05T13:12:45.000000000","2019-07-05T20:12:45.000000000",1018,476833.3]
["2019-07-05T13:13:00.000000000","2019-07-05T20:13:00.000000000",1017,479928.1]
["2019-07-05T13:13:00.000000000","2019-07-05T20:13:00.000000000",1020,2790310.0]
["2019-07-05T13:13:00.000000000","2019-07-05T20:13:00.000000000",1133,958.2469]
["2019-07-05T13:13:15.000000000","2019-07-05T20:13:15.000000000",1022,64.54662]
["2019-07-05T13:13:15.000000000","2019-07-05T20:13:15.000000000",1130,771368643.105]
["2019-07-05T13:13:30.000000000","2019-07-05T20:13:30.000000000",1021,276.2901]
["2019-07-05T13:13:30.000000000","2019-07-05T20:13:30.000000000",1016,480100.0]
["2019-07-05T13:13:45.000000000","2019-07-05T20:13:45.000000000",1019,59726.79]
["2019-07-05T13:13:45.000000000","2019-07-05T20:13:45.000000000",1018,478722.89999999997]
["2019-07-05T13:14:00.000000000","2019-07-05T20:14:00.000000000",1017,481446.9]
["2019-07-05T13:14:00.000000000","2019-07-05T20:14:00.000000000",1020,2790311.0]
["2019-07-05T13:14:00.000000000","2019-07-05T20:14:00.000000000",1133,960.899]
["2019-07-05T13:14:15.000000000","2019-07-05T20:14:15.000000000",1022,63.53202]
["2019-07-05T13:14:15.000000000","2019-07-05T20:14:15.000000000",1130,772421982.9219]
["2019-07-05T13:14:30.000000000","2019-07-05T20:14:30.000000000",1021,276.823]
["2019-07-05T13:14:30.000000000","2019-07-05T20:14:30.000000000",1016,479400.0]
["2019-07-05T13:14:45.000000000","2019-07-05T20:14:45.000000000",1019,58393.36]
["2019-07-05T13:14:45.000000000","2019-07-05T20:14:45.000000000",1018,476808.3]
["2019-07-05T13:15:00.000000000","2019-07-05T20:15:00.000000000",1017,479870.8]
["2019-07-05T13:15:00.000000000","2019-07-05T20:15:00.000000000",1020,2790312.0]
["2019-07-05T13:15:00.000000000","2019-07-05T20:15:00.000000000",1133,956.6875]
["2019-07-05T13:15:15.000000000","2019-07-05T20:15:15.000000000",1022,61.7427]
["2019-07-05T13:15:15.000000000","2019-07-05T20:15:15.000000000",1130,771976367.8872]
["2019-07-05T13:15:30.000000000","2019-07-05T20:15:30.000000000",1021,276.4522]
["2019-07-05T13:15:30.000000000","2019-07-05T20:15:30.000000000",1016,479900.0]
["2019-07-05T13:15:45.000000000","2019-07-05T20:15:45.000000000",1019,58453.4]
["2019-07-05T13:15:45.000000000","2019-07-05T20:15:45.000000000",1018,476841.7]
["2019-07-05T13:16:00.000000000","2019-07-05T20:16:00.000000000",1017,479502.1]
["2019-07-05T13:16:00.000000000","2019-07-05T20:16:00.000000000",1020,2790313.0]
["2019-07-05T13:16:00.000000000","2019-07-05T20:16:00.000000000",1133,956.3313]
["2019-07-05T13:16:15.000000000","2019-07-05T20:16:15.000000000",1022,59.96673]
["2019-07-05T13:16:15.000000000","2019-07-05T20:16:15.000000000",1130,771208471.3814]
["2019-07-05T13:16:30.000000000","2019-07-05T20:16:30.000000000",1021,276.3568]
["2019-07-05T13:16:30.000000000","2019-07-05T20:16:30.000000000",1016,479400.0]
["2019-07-05T13:16:45.000000000","2019-07-05T20:16:45.000000000",1019,58906.689999999995]
["2019-07-05T13:16:45.000000000","2019-07-05T20:16:45.000000000",1018,476291.7]
["2019-07-05T13:17:00.000000000","2019-07-05T20:17:00.000000000",1017,479794.8]
["2019-07-05T13:17:00.000000000","2019-07-05T20:17:00.000000000",1020,2790314.0]
["2019-07-05T13:17:00.000000000","2019-07-05T20:17:00.000000000",1133,956.4573]
["2019-07-05T13:17:15.000000000","2019-07-05T20:17:15.000000000",1022,56.54348]
["2019-07-05T13:17:15.000000000","2019-07-05T20:17:15.000000000",1130,771871726.3756]
["2019-07-05T13:17:30.000000000","2019-07-05T20:17:30.000000000",1021,276.4966]
["2019-07-05T13:17:30.000000000","2019-07-05T20:17:30.000000000",1016,479100.0]
["2019-07-05T13:17:45.000000000","2019-07-05T20:17:45.000000000",1019,59860.09]
["2019-07-05T13:17:45.000000000","2019-07-05T20:17:45.000000000",1018,476572.9]
["2019-07-05T13:18:00.000000000","2019-07-05T20:18:00.000000000",1017,479961.5]
["2019-07-05T13:18:00.000000000","2019-07-05T20:18:00.000000000",1020,2790314.0]
["2019-07-05T13:18:00.000000000","2019-07-05T20:18:00.000000000",1133,956.8469]
["2019-07-05T13:18:15.000000000","2019-07-05T20:18:15.000000000",1022,54.20367]
["2019-07-05T13:18:15.000000000","2019-07-05T20:18:15.000000000",1130,771828474.087]
["2019-07-05T13:18:30.000000000","2019-07-05T20:18:30.000000000",1021,276.4078]
["2019-07-05T13:18:30.000000000","2019-07-05T20:18:30.000000000",1016,479600.0]
["2019-07-05T13:18:45.000000000","2019-07-05T20:18:45.000000000",1019,60860.09]
["2019-07-05T13:18:45.000000000","2019-07-05T20:18:45.000000000",1018,476872.9]
["2019-07-05T13:19:00.000000000","2019-07-05T20:19:00.000000000",1017,479816.7]
["2019-07-05T13:19:00.000000000","2019-07-05T20:19:00.000000000",1020,2790315.0]
["2019-07-05T13:19:00.000000000","2019-07-05T20:19:00.000000000",1133,956.5625]
["2019-07-05T13:19:15.000000000","2019-07-05T20:19:15.000000000",1022,52.11677]
["2019-07-05T13:19:15.000000000","2019-07-05T20:19:15.000000000",1130,770806936.9776]
["2019-07-05T13:19:30.000000000","2019-07-05T20:19:30.000000000",1021,276.379]
["2019-07-05T13:19:30.000000000","2019-07-05T20:19:30.000000000",1016,479800.0]
["2019-07-05T13:19:45.000000000","2019-07-05T20:19:45.000000000",1019,61500.0]
["2019-07-05T13:19:45.000000000","2019-07-05T20:19:45.000000000",1018,476712.5]
["2019-07-05T13:20:00.000000000","2019-07-05T20:20:00.000000000",1017,479905.19999999995]
["2019-07-05T13:20:00.000000000","2019-07-05T20:20:00.000000000",1020,2790316.0]
["2019-07-05T13:20:00.000000000","2019-07-05T20:20:00.000000000",1133,956.5927]
["2019-07-05T13:20:15.000000000","2019-07-05T20:20:15.000000000",1022,51.68392]
["2019-07-05T13:20:15.000000000","2019-07-05T20:20:15.000000000",1130,771797778.1892]
["2019-07-05T13:20:30.000000000","2019-07-05T20:20:30.000000000",1021,276.723]
["2019-07-05T13:20:30.000000000","2019-07-05T20:20:30.000000000",1016,479700.0]
["2019-07-05T13:20:45.000000000","2019-07-05T20:20:45.000000000",1019,60686.729999999996]
["2019-07-05T13:20:45.000000000","2019-07-05T20:20:45.000000000",1018,477014.6]
["2019-07-05T13:21:00.000000000","2019-07-05T20:21:00.000000000",1017,479403.1]
["2019-07-05T13:21:00.000000000","2019-07-05T20:21:00.000000000",1020,2790317.0]
["2019-07-05T13:21:00.000000000","2019-07-05T20:21:00.000000000",1133,957.9239]
["2019-07-05T13:21:15.000000000","2019-07-05T20:21:15.000000000",1022,52.98035]
["2019-07-05T13:21:15.000000000","2019-07-05T20:21:15.000000000",1130,771698998.5344]
["2019-07-05T13:21:30.000000000","2019-07-05T20:21:30.000000000",1021,276.4233]
["2019-07-05T13:21:30.000000000","2019-07-05T20:21:30.000000000",1016,479900.0]
["2019-07-05T13:21:45.000000000","2019-07-05T20:21:45.000000000",1019,59600.1]
["2019-07-05T13:21:45.000000000","2019-07-05T20:21:45.000000000",1018,476908.3]
["2019-07-05T13:22:00.000000000","2019-07-05T20:22:00.000000000",1017,479813.5]
["2019-07-05T13:22:00.000000000","2019-07-05T20:22:00.000000000",1020,2790317.0]
["2019-07-05T13:22:00.000000000","2019-07-05T20:22:00.000000000",1133,956.7802]
["2019-07-05T13:22:15.000000000","2019-07-05T20:22:15.000000000",1022,55.6599]
["2019-07-05T13:22:15.000000000","2019-07-05T20:22:15.000000000",1130,771358577.2698]
["2019-07-05T13:22:30.000000000","2019-07-05T20:22:30.000000000",1021,276.5099]
["2019-07-05T13:22:30.000000000","2019-07-05T20:22:30.000000000",1016,479800.0]
["2019-07-05T13:22:45.000000000","2019-07-05T20:22:45.000000000",1019,58800.049999999996]
["2019-07-05T13:22:45.000000000","2019-07-05T20:22:45.000000000",1018,478689.6]
["2019-07-05T13:23:00.000000000","2019-07-05T20:23:00.000000000",1017,479844.80000000005]
["2019-07-05T13:23:00.000000000","2019-07-05T20:23:00.000000000",1020,2790318.0]
["2019-07-05T13:23:00.000000000","2019-07-05T20:23:00.000000000",1133,958.9656]
["2019-07-05T13:23:15.000000000","2019-07-05T20:23:15.000000000",1022,60.79479]
["2019-07-05T13:23:15.000000000","2019-07-05T20:23:15.000000000",1130,772783590.5923]
["2019-07-05T13:23:30.000000000","2019-07-05T20:23:30.000000000",1021,276.9073]
["2019-07-05T13:23:30.000000000","2019-07-05T20:23:30.000000000",1016,480500.0]
["2019-07-05T13:23:45.000000000","2019-07-05T20:23:45.000000000",1019,59153.48]
["2019-07-05T13:23:45.000000000","2019-07-05T20:23:45.000000000",1018,479516.7]
["2019-07-05T13:24:00.000000000","2019-07-05T20:24:00.000000000",1017,479827.1]
["2019-07-05T13:24:00.000000000","2019-07-05T20:24:00.000000000",1020,2790319.0]
["2019-07-05T13:24:00.000000000","2019-07-05T20:24:00.000000000",1133,959.2583]
["2019-07-05T13:24:15.000000000","2019-07-05T20:24:15.000000000",1022,65.9474]
["2019-07-05T13:24:15.000000000","2019-07-05T20:24:15.000000000",1130,772108333.3943]
["2019-07-05T13:24:30.000000000","2019-07-05T20:24:30.000000000",1021,276.541]
["2019-07-05T13:24:30.000000000","2019-07-05T20:24:30.000000000",1016,480400.0]
["2019-07-05T13:24:45.000000000","2019-07-05T20:24:45.000000000",1019,60206.740000000005]
["2019-07-05T13:24:45.000000000","2019-07-05T20:24:45.000000000",1018,479766.7]
["2019-07-05T13:25:00.000000000","2019-07-05T20:25:00.000000000",1017,481728.1]
["2019-07-05T13:25:00.000000000","2019-07-05T20:25:00.000000000",1020,2790320.0]
["2019-07-05T13:25:00.000000000","2019-07-05T20:25:00.000000000",1133,960.3781]
["2019-07-05T13:25:15.000000000","2019-07-05T20:25:15.000000000",1022,76.78548]
["2019-07-05T13:25:15.000000000","2019-07-05T20:25:15.000000000",1130,773477541.096]
["2019-07-05T13:25:30.000000000","2019-07-05T20:25:30.000000000",1021,277.8175]
["2019-07-05T13:25:30.000000000","2019-07-05T20:25:30.000000000",1016,481700.0]
["2019-07-05T13:25:45.000000000","2019-07-05T20:25:45.000000000",1019,61506.79]
["2019-07-05T13:25:45.000000000","2019-07-05T20:25:45.000000000",1018,479127.1]
["2019-07-05T13:26:00.000000000","2019-07-05T20:26:00.000000000",1017,481749.0]
["2019-07-05T13:26:00.000000000","2019-07-05T20:26:00.000000000",1020,2790321.0]
["2019-07-05T13:26:00.000000000","2019-07-05T20:26:00.000000000",1133,960.899]
["2019-07-05T13:26:15.000000000","2019-07-05T20:26:15.000000000",1022,105.0282]
["2019-07-05T13:26:15.000000000","2019-07-05T20:26:15.000000000",1130,775770065.9874]
["2019-07-05T13:26:30.000000000","2019-07-05T20:26:30.000000000",1021,277.9863]
["2019-07-05T13:26:30.000000000","2019-07-05T20:26:30.000000000",1016,482700.0]
["2019-07-05T13:26:45.000000000","2019-07-05T20:26:45.000000000",1019,62853.44]
["2019-07-05T13:26:45.000000000","2019-07-05T20:26:45.000000000",1018,480729.2]
["2019-07-05T13:27:00.000000000","2019-07-05T20:27:00.000000000",1017,483851.0]
["2019-07-05T13:27:00.000000000","2019-07-05T20:27:00.000000000",1020,2790323.0]
["2019-07-05T13:27:00.000000000","2019-07-05T20:27:00.000000000",1133,966.7718]
["2019-07-05T13:27:15.000000000","2019-07-05T20:27:15.000000000",1022,144.6064]
["2019-07-05T13:27:15.000000000","2019-07-05T20:27:15.000000000",1130,777833229.803]
["2019-07-05T13:27:30.000000000","2019-07-05T20:27:30.000000000",1021,279.1584]
["2019-07-05T13:27:30.000000000","2019-07-05T20:27:30.000000000",1016,484300.0]
["2019-07-05T13:27:45.000000000","2019-07-05T20:27:45.000000000",1019,62900.149999999994]
["2019-07-05T13:27:45.000000000","2019-07-05T20:27:45.000000000",1018,482316.7]
["2019-07-05T13:28:00.000000000","2019-07-05T20:28:00.000000000",1017,485790.6]
["2019-07-05T13:28:00.000000000","2019-07-05T20:28:00.000000000",1020,2790326.0]
["2019-07-05T13:28:00.000000000","2019-07-05T20:28:00.000000000",1133,968.051]
["2019-07-05T13:28:15.000000000","2019-07-05T20:28:15.000000000",1022,206.227]
["2019-07-05T13:28:15.000000000","2019-07-05T20:28:15.000000000",1130,782009230.8798]
["2019-07-05T13:28:30.000000000","2019-07-05T20:28:30.000000000",1021,279.891]
["2019-07-05T13:28:30.000000000","2019-07-05T20:28:30.000000000",1016,484100.0]
["2019-07-05T13:28:45.000000000","2019-07-05T20:28:45.000000000",1019,62840.1]
["2019-07-05T13:28:45.000000000","2019-07-05T20:28:45.000000000",1018,484358.3]
["2019-07-05T13:29:00.000000000","2019-07-05T20:29:00.000000000",1017,484397.89999999997]
["2019-07-05T13:29:00.000000000","2019-07-05T20:29:00.000000000",1020,2790328.0]
["2019-07-05T13:29:00.000000000","2019-07-05T20:29:00.000000000",1133,966.625]
["2019-07-05T13:29:15.000000000","2019-07-05T20:29:15.000000000",1022,194.7984]
["2019-07-05T13:29:15.000000000","2019-07-05T20:29:15.000000000",1130,781099587.299]
["2019-07-05T13:29:30.000000000","2019-07-05T20:29:30.000000000",1021,279.5957]
["2019-07-05T13:29:30.000000000","2019-07-05T20:29:30.000000000",1016,484700.0]
["2019-07-05T13:29:45.000000000","2019-07-05T20:29:45.000000000",1019,62346.76]
["2019-07-05T13:29:45.000000000","2019-07-05T20:29:45.000000000",1018,483347.89999999997]
["2019-07-05T13:30:00.000000000","2019-07-05T20:30:00.000000000",1017,485738.60000000003]
["2019-07-05T13:30:00.000000000","2019-07-05T20:30:00.000000000",1020,2790331.0]
["2019-07-05T13:30:00.000000000","2019-07-05T20:30:00.000000000",1133,968.8011]
["2019-07-05T13:30:15.000000000","2019-07-05T20:30:15.000000000",1022,193.1978]
["2019-07-05T13:30:15.000000000","2019-07-05T20:30:15.000000000",1130,780195521.8508]
["2019-07-05T13:30:30.000000000","2019-07-05T20:30:30.000000000",1021,279.1872]
["2019-07-05T13:30:30.000000000","2019-07-05T20:30:30.000000000",1016,486700.0]
["2019-07-05T13:30:45.000000000","2019-07-05T20:30:45.000000000",1019,62586.770000000004]
["2019-07-05T13:30:45.000000000","2019-07-05T20:30:45.000000000",1018,486922.9]
["2019-07-05T13:31:00.000000000","2019-07-05T20:31:00.000000000",1017,485960.39999999997]
["2019-07-05T13:31:00.000000000","2019-07-05T20:31:00.000000000",1020,2790333.0]
["2019-07-05T13:31:00.000000000","2019-07-05T20:31:00.000000000",1133,969.4354]
["2019-07-05T13:31:15.000000000","2019-07-05T20:31:15.000000000",1022,216.106]
["2019-07-05T13:31:15.000000000","2019-07-05T20:31:15.000000000",1130,782884847.4802]
["2019-07-05T13:31:30.000000000","2019-07-05T20:31:30.000000000",1021,280.2195]
["2019-07-05T13:31:30.000000000","2019-07-05T20:31:30.000000000",1016,486200.0]
["2019-07-05T13:31:45.000000000","2019-07-05T20:31:45.000000000",1019,62940.07]
["2019-07-05T13:31:45.000000000","2019-07-05T20:31:45.000000000",1018,485466.7]
["2019-07-05T13:32:00.000000000","2019-07-05T20:32:00.000000000",1017,487744.8]
["2019-07-05T13:32:00.000000000","2019-07-05T20:32:00.000000000",1020,2790337.0]
["2019-07-05T13:32:00.000000000","2019-07-05T20:32:00.000000000",1133,973.1865]
["2019-07-05T13:32:15.000000000","2019-07-05T20:32:15.000000000",1022,276.1304]
["2019-07-05T13:32:15.000000000","2019-07-05T20:32:15.000000000",1130,784831114.3812]
["2019-07-05T13:32:30.000000000","2019-07-05T20:32:30.000000000",1021,281.1631]
["2019-07-05T13:32:30.000000000","2019-07-05T20:32:30.000000000",1016,486700.0]
["2019-07-05T13:32:45.000000000","2019-07-05T20:32:45.000000000",1019,65173.36]
["2019-07-05T13:32:45.000000000","2019-07-05T20:32:45.000000000",1018,484675.0]
["2019-07-05T13:33:00.000000000","2019-07-05T20:33:00.000000000",1017,487760.4]
["2019-07-05T13:33:00.000000000","2019-07-05T20:33:00.000000000",1020,2790340.0]
["2019-07-05T13:33:00.000000000","2019-07-05T20:33:00.000000000",1133,973.1958]
["2019-07-05T13:33:15.000000000","2019-07-05T20:33:15.000000000",1022,270.3628]
["2019-07-05T13:33:15.000000000","2019-07-05T20:33:15.000000000",1130,784633843.9724]
["2019-07-05T13:33:30.000000000","2019-07-05T20:33:30.000000000",1021,281.4939]
["2019-07-05T13:33:30.000000000","2019-07-05T20:33:30.000000000",1016,487000.0]
["2019-07-05T13:33:45.000000000","2019-07-05T20:33:45.000000000",1019,65400.149999999994]
["2019-07-05T13:33:45.000000000","2019-07-05T20:33:45.000000000",1018,485068.8]
["2019-07-05T13:34:00.000000000","2019-07-05T20:34:00.000000000",1017,485969.80000000005]
["2019-07-05T13:34:00.000000000","2019-07-05T20:34:00.000000000",1020,2790344.0]
["2019-07-05T13:34:00.000000000","2019-07-05T20:34:00.000000000",1133,971.1677]
["2019-07-05T13:34:15.000000000","2019-07-05T20:34:15.000000000",1022,230.3317]
["2019-07-05T13:34:15.000000000","2019-07-05T20:34:15.000000000",1130,782788876.506]
["2019-07-05T13:34:30.000000000","2019-07-05T20:34:30.000000000",1021,279.538]
["2019-07-05T13:34:30.000000000","2019-07-05T20:34:30.000000000",1016,483800.0]
["2019-07-05T13:34:45.000000000","2019-07-05T20:34:45.000000000",1019,63713.46]
["2019-07-05T13:34:45.000000000","2019-07-05T20:34:45.000000000",1018,481889.6]
["2019-07-05T13:35:00.000000000","2019-07-05T20:35:00.000000000",1017,483662.5]
["2019-07-05T13:35:00.000000000","2019-07-05T20:35:00.000000000",1020,2790347.0]
["2019-07-05T13:35:00.000000000","2019-07-05T20:35:00.000000000",1133,964.3604]
["2019-07-05T13:35:15.000000000","2019-07-05T20:35:15.000000000",1022,167.1173]
["2019-07-05T13:35:15.000000000","2019-07-05T20:35:15.000000000",1130,777709889.8968]
["2019-07-05T13:35:30.000000000","2019-07-05T20:35:30.000000000",1021,278.3703]
["2019-07-05T13:35:30.000000000","2019-07-05T20:35:30.000000000",1016,481800.0]
["2019-07-05T13:35:45.000000000","2019-07-05T20:35:45.000000000",1019,59453.43]
["2019-07-05T13:35:45.000000000","2019-07-05T20:35:45.000000000",1018,481177.1]
["2019-07-05T13:36:00.000000000","2019-07-05T20:36:00.000000000",1017,482006.3]
["2019-07-05T13:36:00.000000000","2019-07-05T20:36:00.000000000",1020,2790349.0]
["2019-07-05T13:36:00.000000000","2019-07-05T20:36:00.000000000",1133,963.9188]
["2019-07-05T13:36:15.000000000","2019-07-05T20:36:15.000000000",1022,128.8067]
["2019-07-05T13:36:15.000000000","2019-07-05T20:36:15.000000000",1130,775647820.285]
["2019-07-05T13:36:30.000000000","2019-07-05T20:36:30.000000000",1021,277.8774]
["2019-07-05T13:36:30.000000000","2019-07-05T20:36:30.000000000",1016,481200.0]
["2019-07-05T13:36:45.000000000","2019-07-05T20:36:45.000000000",1019,54426.740000000005]
["2019-07-05T13:36:45.000000000","2019-07-05T20:36:45.000000000",1018,479727.10000000003]
["2019-07-05T13:37:00.000000000","2019-07-05T20:37:00.000000000",1017,481664.60000000003]
["2019-07-05T13:37:00.000000000","2019-07-05T20:37:00.000000000",1020,2790351.0]
["2019-07-05T13:37:00.000000000","2019-07-05T20:37:00.000000000",1133,960.8042]
["2019-07-05T13:37:15.000000000","2019-07-05T20:37:15.000000000",1022,128.0208]
["2019-07-05T13:37:15.000000000","2019-07-05T20:37:15.000000000",1130,775326091.7547]
["2019-07-05T13:37:30.000000000","2019-07-05T20:37:30.000000000",1021,277.5999]
["2019-07-05T13:37:30.000000000","2019-07-05T20:37:30.000000000",1016,480600.0]
["2019-07-05T13:37:45.000000000","2019-07-05T20:37:45.000000000",1019,53853.44]
["2019-07-05T13:37:45.000000000","2019-07-05T20:37:45.000000000",1018,479693.8]
["2019-07-05T13:38:00.000000000","2019-07-05T20:38:00.000000000",1017,479877.1]
["2019-07-05T13:38:00.000000000","2019-07-05T20:38:00.000000000",1020,2790352.0]
["2019-07-05T13:38:00.000000000","2019-07-05T20:38:00.000000000",1133,959.0125]
["2019-07-05T13:38:15.000000000","2019-07-05T20:38:15.000000000",1022,80.48837]
["2019-07-05T13:38:15.000000000","2019-07-05T20:38:15.000000000",1130,772037102.6768]
["2019-07-05T13:38:30.000000000","2019-07-05T20:38:30.000000000",1021,276.6986]
["2019-07-05T13:38:30.000000000","2019-07-05T20:38:30.000000000",1016,479600.0]
["2019-07-05T13:38:45.000000000","2019-07-05T20:38:45.000000000",1019,54000.0]
["2019-07-05T13:38:45.000000000","2019-07-05T20:38:45.000000000",1018,476856.3]
["2019-07-05T13:39:00.000000000","2019-07-05T20:39:00.000000000",1017,479669.8]
["2019-07-05T13:39:00.000000000","2019-07-05T20:39:00.000000000",1020,2790353.0]
["2019-07-05T13:39:00.000000000","2019-07-05T20:39:00.000000000",1133,956.3365]
["2019-07-05T13:39:15.000000000","2019-07-05T20:39:15.000000000",1022,73.55315]
["2019-07-05T13:39:15.000000000","2019-07-05T20:39:15.000000000",1130,771770900.6462]
["2019-07-05T13:39:30.000000000","2019-07-05T20:39:30.000000000",1021,276.6121]
["2019-07-05T13:39:30.000000000","2019-07-05T20:39:30.000000000",1016,479500.0]
["2019-07-05T13:39:45.000000000","2019-07-05T20:39:45.000000000",1019,54860.09]
["2019-07-05T13:39:45.000000000","2019-07-05T20:39:45.000000000",1018,477208.3]
["2019-07-05T13:40:00.000000000","2019-07-05T20:40:00.000000000",1017,479895.8]
["2019-07-05T13:40:00.000000000","2019-07-05T20:40:00.000000000",1020,2790354.0]
["2019-07-05T13:40:00.000000000","2019-07-05T20:40:00.000000000",1133,957.1]
["2019-07-05T13:40:15.000000000","2019-07-05T20:40:15.000000000",1022,74.86739]
["2019-07-05T13:40:15.000000000","2019-07-05T20:40:15.000000000",1130,771554922.269]
["2019-07-05T13:40:30.000000000","2019-07-05T20:40:30.000000000",1021,276.6476]
["2019-07-05T13:40:30.000000000","2019-07-05T20:40:30.000000000",1016,480000.0]
["2019-07-05T13:40:45.000000000","2019-07-05T20:40:45.000000000",1019,56113.43]
["2019-07-05T13:40:45.000000000","2019-07-05T20:40:45.000000000",1018,479641.7]
["2019-07-05T13:41:00.000000000","2019-07-05T20:41:00.000000000",1017,479781.3]
["2019-07-05T13:41:00.000000000","2019-07-05T20:41:00.000000000",1020,2790355.0]
["2019-07-05T13:41:00.000000000","2019-07-05T20:41:00.000000000",1133,959.4751]
["2019-07-05T13:41:15.000000000","2019-07-05T20:41:15.000000000",1022,81.1722]
["2019-07-05T13:41:15.000000000","2019-07-05T20:41:15.000000000",1130,772756726.0704]
["2019-07-05T13:41:30.000000000","2019-07-05T20:41:30.000000000",1021,277.0117]
["2019-07-05T13:41:30.000000000","2019-07-05T20:41:30.000000000",1016,480300.0]
["2019-07-05T13:41:45.000000000","2019-07-05T20:41:45.000000000",1019,58066.719999999994]
["2019-07-05T13:41:45.000000000","2019-07-05T20:41:45.000000000",1018,478045.8]
["2019-07-05T13:42:00.000000000","2019-07-05T20:42:00.000000000",1017,481698.89999999997]
["2019-07-05T13:42:00.000000000","2019-07-05T20:42:00.000000000",1020,2790356.0]
["2019-07-05T13:42:00.000000000","2019-07-05T20:42:00.000000000",1133,960.0135]
["2019-07-05T13:42:15.000000000","2019-07-05T20:42:15.000000000",1022,92.19005]
["2019-07-05T13:42:15.000000000","2019-07-05T20:42:15.000000000",1130,773772971.9925]
["2019-07-05T13:42:30.000000000","2019-07-05T20:42:30.000000000",1021,277.1848]
["2019-07-05T13:42:30.000000000","2019-07-05T20:42:30.000000000",1016,480800.0]
["2019-07-05T13:42:45.000000000","2019-07-05T20:42:45.000000000",1019,60320.05]
["2019-07-05T13:42:45.000000000","2019-07-05T20:42:45.000000000",1018,478527.10000000003]
["2019-07-05T13:43:00.000000000","2019-07-05T20:43:00.000000000",1017,481877.1]
["2019-07-05T13:43:00.000000000","2019-07-05T20:43:00.000000000",1020,2790358.0]
["2019-07-05T13:43:00.000000000","2019-07-05T20:43:00.000000000",1133,960.4021]
["2019-07-05T13:43:15.000000000","2019-07-05T20:43:15.000000000",1022,99.2675]
["2019-07-05T13:43:15.000000000","2019-07-05T20:43:15.000000000",1130,773457380.7694]
["2019-07-05T13:43:30.000000000","2019-07-05T20:43:30.000000000",1021,277.3136]
["2019-07-05T13:43:30.000000000","2019-07-05T20:43:30.000000000",1016,481100.0]
["2019-07-05T13:43:45.000000000","2019-07-05T20:43:45.000000000",1019,62760.12]
["2019-07-05T13:43:45.000000000","2019-07-05T20:43:45.000000000",1018,478472.89999999997]
["2019-07-05T13:44:00.000000000","2019-07-05T20:44:00.000000000",1017,481675.0]
["2019-07-05T13:44:00.000000000","2019-07-05T20:44:00.000000000",1020,2790359.0]
["2019-07-05T13:44:00.000000000","2019-07-05T20:44:00.000000000",1133,960.3792]
["2019-07-05T13:44:15.000000000","2019-07-05T20:44:15.000000000",1022,102.1045]
["2019-07-05T13:44:15.000000000","2019-07-05T20:44:15.000000000",1130,774802330.596]
["2019-07-05T13:44:30.000000000","2019-07-05T20:44:30.000000000",1021,277.64]
["2019-07-05T13:44:30.000000000","2019-07-05T20:44:30.000000000",1016,480800.0]
["2019-07-05T13:44:45.000000000","2019-07-05T20:44:45.000000000",1019,61780.04]
["2019-07-05T13:44:45.000000000","2019-07-05T20:44:45.000000000",1018,478304.19999999995]
["2019-07-05T13:45:00.000000000","2019-07-05T20:45:00.000000000",1017,481961.5]
["2019-07-05T13:45:00.000000000","2019-07-05T20:45:00.000000000",1020,2790361.0]
["2019-07-05T13:45:00.000000000","2019-07-05T20:45:00.000000000",1133,960.1823]
["2019-07-05T13:45:15.000000000","2019-07-05T20:45:15.000000000",1022,92.94032]
["2019-07-05T13:45:15.000000000","2019-07-05T20:45:15.000000000",1130,773272374.2947]
["2019-07-05T13:45:30.000000000","2019-07-05T20:45:30.000000000",1021,277.0694]
["2019-07-05T13:45:30.000000000","2019-07-05T20:45:30.000000000",1016,481400.0]
["2019-07-05T13:45:45.000000000","2019-07-05T20:45:45.000000000",1019,59086.770000000004]
["2019-07-05T13:45:45.000000000","2019-07-05T20:45:45.000000000",1018,481868.7]
["2019-07-05T13:46:00.000000000","2019-07-05T20:46:00.000000000",1017,482080.2]
["2019-07-05T13:46:00.000000000","2019-07-05T20:46:00.000000000",1020,2790362.0]
["2019-07-05T13:46:00.000000000","2019-07-05T20:46:00.000000000",1133,961.9406]
["2019-07-05T13:46:15.000000000","2019-07-05T20:46:15.000000000",1022,128.9932]
["2019-07-05T13:46:15.000000000","2019-07-05T20:46:15.000000000",1130,775441040.5911]
["2019-07-05T13:46:30.000000000","2019-07-05T20:46:30.000000000",1021,277.6244]
["2019-07-05T13:46:30.000000000","2019-07-05T20:46:30.000000000",1016,481100.0]
["2019-07-05T13:46:45.000000000","2019-07-05T20:46:45.000000000",1019,59606.77]
["2019-07-05T13:46:45.000000000","2019-07-05T20:46:45.000000000",1018,479312.5]
["2019-07-05T13:47:00.000000000","2019-07-05T20:47:00.000000000",1017,481651.0]
["2019-07-05T13:47:00.000000000","2019-07-05T20:47:00.000000000",1020,2790364.0]
["2019-07-05T13:47:00.000000000","2019-07-05T20:47:00.000000000",1133,960.3322]
["2019-07-05T13:47:15.000000000","2019-07-05T20:47:15.000000000",1022,120.8613]
["2019-07-05T13:47:15.000000000","2019-07-05T20:47:15.000000000",1130,775038389.9292]
["2019-07-05T13:47:30.000000000","2019-07-05T20:47:30.000000000",1021,277.5222]
["2019-07-05T13:47:30.000000000","2019-07-05T20:47:30.000000000",1016,480800.0]
["2019-07-05T13:47:45.000000000","2019-07-05T20:47:45.000000000",1019,60273.45]
["2019-07-05T13:47:45.000000000","2019-07-05T20:47:45.000000000",1018,478187.5]
["2019-07-05T13:48:00.000000000","2019-07-05T20:48:00.000000000",1017,481882.3]
["2019-07-05T13:48:00.000000000","2019-07-05T20:48:00.000000000",1020,2790365.0]
["2019-07-05T13:48:00.000000000","2019-07-05T20:48:00.000000000",1133,960.4365]
["2019-07-05T13:48:15.000000000","2019-07-05T20:48:15.000000000",1022,107.0396]
["2019-07-05T13:48:15.000000000","2019-07-05T20:48:15.000000000",1130,773577072.6924]
["2019-07-05T13:48:30.000000000","2019-07-05T20:48:30.000000000",1021,277.5156]
["2019-07-05T13:48:30.000000000","2019-07-05T20:48:30.000000000",1016,480900.0]
["2019-07-05T13:48:45.000000000","2019-07-05T20:48:45.000000000",1019,60200.200000000004]
["2019-07-05T13:48:45.000000000","2019-07-05T20:48:45.000000000",1018,478395.8]
["2019-07-05T13:49:00.000000000","2019-07-05T20:49:00.000000000",1017,481691.7]
["2019-07-05T13:49:00.000000000","2019-07-05T20:49:00.000000000",1020,2790367.0]
["2019-07-05T13:49:00.000000000","2019-07-05T20:49:00.000000000",1133,960.1521]
["2019-07-05T13:49:15.000000000","2019-07-05T20:49:15.000000000",1022,109.1197]
["2019-07-05T13:49:15.000000000","2019-07-05T20:49:15.000000000",1130,774500403.3274]
["2019-07-05T13:49:30.000000000","2019-07-05T20:49:30.000000000",1021,277.4223]
["2019-07-05T13:49:30.000000000","2019-07-05T20:49:30.000000000",1016,480800.0]
["2019-07-05T13:49:45.000000000","2019-07-05T20:49:45.000000000",1019,59693.41]
["2019-07-05T13:49:45.000000000","2019-07-05T20:49:45.000000000",1018,478179.19999999995]
["2019-07-05T13:50:00.000000000","2019-07-05T20:50:00.000000000",1017,481808.3]
["2019-07-05T13:50:00.000000000","2019-07-05T20:50:00.000000000",1020,2790368.0]
["2019-07-05T13:50:00.000000000","2019-07-05T20:50:00.000000000",1133,960.0187]
["2019-07-05T13:50:15.000000000","2019-07-05T20:50:15.000000000",1022,104.531]
["2019-07-05T13:50:15.000000000","2019-07-05T20:50:15.000000000",1130,773689519.1466]
["2019-07-05T13:50:30.000000000","2019-07-05T20:50:30.000000000",1021,277.0427]
["2019-07-05T13:50:30.000000000","2019-07-05T20:50:30.000000000",1016,479900.0]
["2019-07-05T13:50:45.000000000","2019-07-05T20:50:45.000000000",1019,59300.049999999996]
["2019-07-05T13:50:45.000000000","2019-07-05T20:50:45.000000000",1018,479583.3]
["2019-07-05T13:51:00.000000000","2019-07-05T20:51:00.000000000",1017,481453.10000000003]
["2019-07-05T13:51:00.000000000","2019-07-05T20:51:00.000000000",1020,2790370.0]
["2019-07-05T13:51:00.000000000","2019-07-05T20:51:00.000000000",1133,961.2156]
["2019-07-05T13:51:15.000000000","2019-07-05T20:51:15.000000000",1022,94.88512]
["2019-07-05T13:51:15.000000000","2019-07-05T20:51:15.000000000",1130,772611876.487]
["2019-07-05T13:51:30.000000000","2019-07-05T20:51:30.000000000",1021,276.8607]
["2019-07-05T13:51:30.000000000","2019-07-05T20:51:30.000000000",1016,479500.0]
["2019-07-05T13:51:45.000000000","2019-07-05T20:51:45.000000000",1019,59200.200000000004]
["2019-07-05T13:51:45.000000000","2019-07-05T20:51:45.000000000",1018,478604.2]
["2019-07-05T13:52:00.000000000","2019-07-05T20:52:00.000000000",1017,479916.7]
["2019-07-05T13:52:00.000000000","2019-07-05T20:52:00.000000000",1020,2790371.0]
["2019-07-05T13:52:00.000000000","2019-07-05T20:52:00.000000000",1133,957.1229]
["2019-07-05T13:52:15.000000000","2019-07-05T20:52:15.000000000",1022,80.28416]
["2019-07-05T13:52:15.000000000","2019-07-05T20:52:15.000000000",1130,772098167.0339]
["2019-07-05T13:52:30.000000000","2019-07-05T20:52:30.000000000",1021,276.4101]
["2019-07-05T13:52:30.000000000","2019-07-05T20:52:30.000000000",1016,479500.0]
["2019-07-05T13:52:45.000000000","2019-07-05T20:52:45.000000000",1019,59100.1]
["2019-07-05T13:52:45.000000000","2019-07-05T20:52:45.000000000",1018,476414.60000000003]
["2019-07-05T13:53:00.000000000","2019-07-05T20:53:00.000000000",1017,479936.5]
["2019-07-05T13:53:00.000000000","2019-07-05T20:53:00.000000000",1020,2790372.0]
["2019-07-05T13:53:00.000000000","2019-07-05T20:53:00.000000000",1133,956.3886]
["2019-07-05T13:53:15.000000000","2019-07-05T20:53:15.000000000",1022,70.2786]
["2019-07-05T13:53:15.000000000","2019-07-05T20:53:15.000000000",1130,770487838.1028]
["2019-07-05T13:53:30.000000000","2019-07-05T20:53:30.000000000",1021,276.1059]
["2019-07-05T13:53:30.000000000","2019-07-05T20:53:30.000000000",1016,478700.0]
["2019-07-05T13:53:45.000000000","2019-07-05T20:53:45.000000000",1019,58846.76]
["2019-07-05T13:53:45.000000000","2019-07-05T20:53:45.000000000",1018,476297.9]
["2019-07-05T13:54:00.000000000","2019-07-05T20:54:00.000000000",1017,479445.80000000005]
["2019-07-05T13:54:00.000000000","2019-07-05T20:54:00.000000000",1020,2790373.0]
["2019-07-05T13:54:00.000000000","2019-07-05T20:54:00.000000000",1133,955.5666]
["2019-07-05T13:54:15.000000000","2019-07-05T20:54:15.000000000",1022,65.77203]
["2019-07-05T13:54:15.000000000","2019-07-05T20:54:15.000000000",1130,770605870.8807]
["2019-07-05T13:54:30.000000000","2019-07-05T20:54:30.000000000",1021,276.2724]
["2019-07-05T13:54:30.000000000","2019-07-05T20:54:30.000000000",1016,478900.0]
["2019-07-05T13:54:45.000000000","2019-07-05T20:54:45.000000000",1019,58853.44]
["2019-07-05T13:54:45.000000000","2019-07-05T20:54:45.000000000",1018,476031.3]
["2019-07-05T13:55:00.000000000","2019-07-05T20:55:00.000000000",1017,479971.9]
["2019-07-05T13:55:00.000000000","2019-07-05T20:55:00.000000000",1020,2790374.0]
["2019-07-05T13:55:00.000000000","2019-07-05T20:55:00.000000000",1133,956.0948]
["2019-07-05T13:55:15.000000000","2019-07-05T20:55:15.000000000",1022,61.37425]
["2019-07-05T13:55:15.000000000","2019-07-05T20:55:15.000000000",1130,769912181.0328]
["2019-07-05T13:55:30.000000000","2019-07-05T20:55:30.000000000",1021,275.7352]
["2019-07-05T13:55:30.000000000","2019-07-05T20:55:30.000000000",1016,478600.0]
["2019-07-05T13:55:45.000000000","2019-07-05T20:55:45.000000000",1019,59100.1]
["2019-07-05T13:55:45.000000000","2019-07-05T20:55:45.000000000",1018,477814.6]
["2019-07-05T13:56:00.000000000","2019-07-05T20:56:00.000000000",1017,479808.3]
["2019-07-05T13:56:00.000000000","2019-07-05T20:56:00.000000000",1020,2790375.0]
["2019-07-05T13:56:00.000000000","2019-07-05T20:56:00.000000000",1133,956.3291]
["2019-07-05T13:56:15.000000000","2019-07-05T20:56:15.000000000",1022,58.73465]
["2019-07-05T13:56:15.000000000","2019-07-05T20:56:15.000000000",1130,769838232.975]
["2019-07-05T13:56:30.000000000","2019-07-05T20:56:30.000000000",1021,275.9971]
["2019-07-05T13:56:30.000000000","2019-07-05T20:56:30.000000000",1016,478500.0]
["2019-07-05T13:56:45.000000000","2019-07-05T20:56:45.000000000",1019,59200.200000000004]
["2019-07-05T13:56:45.000000000","2019-07-05T20:56:45.000000000",1018,476589.60000000003]
["2019-07-05T13:57:00.000000000","2019-07-05T20:57:00.000000000",1017,479784.4]
["2019-07-05T13:57:00.000000000","2019-07-05T20:57:00.000000000",1020,2790376.0]
["2019-07-05T13:57:00.000000000","2019-07-05T20:57:00.000000000",1133,957.0177]
["2019-07-05T13:57:15.000000000","2019-07-05T20:57:15.000000000",1022,55.91522]
["2019-07-05T13:57:15.000000000","2019-07-05T20:57:15.000000000",1130,770612838.2056]
["2019-07-05T13:57:30.000000000","2019-07-05T20:57:30.000000000",1021,276.0193]
["2019-07-05T13:57:30.000000000","2019-07-05T20:57:30.000000000",1016,478400.0]
["2019-07-05T13:57:45.000000000","2019-07-05T20:57:45.000000000",1019,59900.149999999994]
["2019-07-05T13:57:45.000000000","2019-07-05T20:57:45.000000000",1018,477737.5]
["2019-07-05T13:58:00.000000000","2019-07-05T20:58:00.000000000",1017,479790.6]
["2019-07-05T13:58:00.000000000","2019-07-05T20:58:00.000000000",1020,2790376.0]
["2019-07-05T13:58:00.000000000","2019-07-05T20:58:00.000000000",1133,957.2719]
["2019-07-05T13:58:15.000000000","2019-07-05T20:58:15.000000000",1022,54.13037]
["2019-07-05T13:58:15.000000000","2019-07-05T20:58:15.000000000",1130,769689781.8248]
["2019-07-05T13:58:30.000000000","2019-07-05T20:58:30.000000000",1021,275.6286]
["2019-07-05T13:58:30.000000000","2019-07-05T20:58:30.000000000",1016,478300.0]
["2019-07-05T13:58:45.000000000","2019-07-05T20:58:45.000000000",1019,60000.0]
["2019-07-05T13:58:45.000000000","2019-07-05T20:58:45.000000000",1018,477252.1]
["2019-07-05T13:59:00.000000000","2019-07-05T20:59:00.000000000",1017,479677.1]
["2019-07-05T13:59:00.000000000","2019-07-05T20:59:00.000000000",1020,2790377.0]
["2019-07-05T13:59:00.000000000","2019-07-05T20:59:00.000000000",1133,957.3208]
["2019-07-05T13:59:15.000000000","2019-07-05T20:59:15.000000000",1022,51.79494]
["2019-07-05T13:59:15.000000000","2019-07-05T20:59:15.000000000",1130,769572303.7527]
["2019-07-05T13:59:30.000000000","2019-07-05T20:59:30.000000000",1021,275.9106]
["2019-07-05T13:59:30.000000000","2019-07-05T20:59:30.000000000",1016,478100.0]
["2019-07-05T13:59:45.000000000","2019-07-05T20:59:45.000000000",1019,60046.71]
["2019-07-05T13:59:45.000000000","2019-07-05T20:59:45.000000000",1018,477316.7]
["2019-07-05T14:00:00.000000000","2019-07-05T21:00:00.000000000",1017,479890.60000000003]
["2019-07-05T14:00:00.000000000","2019-07-05T21:00:00.000000000",1020,2790378.0]
["2019-07-05T14:00:00.000000000","2019-07-05T21:00:00.000000000",1133,957.1864]
["2019-07-05T14:00:15.000000000","2019-07-05T21:00:15.000000000",1022,50.11658]
["2019-07-05T14:00:15.000000000","2019-07-05T21:00:15.000000000",1130,769374462.7098]
["2019-07-05T14:00:30.000000000","2019-07-05T21:00:30.000000000",1021,275.7064]
["2019-07-05T14:00:30.000000000","2019-07-05T21:00:30.000000000",1016,478200.0]
["2019-07-05T14:00:45.000000000","2019-07-05T21:00:45.000000000",1019,59646.810000000005]
["2019-07-05T14:00:45.000000000","2019-07-05T21:00:45.000000000",1018,477364.6]
["2019-07-05T14:01:00.000000000","2019-07-05T21:01:00.000000000",1017,477943.8]
["2019-07-05T14:01:00.000000000","2019-07-05T21:01:00.000000000",1020,2790378.0]
["2019-07-05T14:01:00.000000000","2019-07-05T21:01:00.000000000",1133,955.1563]
["2019-07-05T14:01:15.000000000","2019-07-05T21:01:15.000000000",1022,48.1386]
["2019-07-05T14:01:15.000000000","2019-07-05T21:01:15.000000000",1130,768438848.9664]
["2019-07-05T14:01:30.000000000","2019-07-05T21:01:30.000000000",1021,275.4998]
["2019-07-05T14:01:30.000000000","2019-07-05T21:01:30.000000000",1016,478200.0]
["2019-07-05T14:01:45.000000000","2019-07-05T21:01:45.000000000",1019,59300.049999999996]
["2019-07-05T14:01:45.000000000","2019-07-05T21:01:45.000000000",1018,477064.6]
["2019-07-05T14:02:00.000000000","2019-07-05T21:02:00.000000000",1017,477843.8]
["2019-07-05T14:02:00.000000000","2019-07-05T21:02:00.000000000",1020,2790379.0]
["2019-07-05T14:02:00.000000000","2019-07-05T21:02:00.000000000",1133,955.1271]
["2019-07-05T14:02:15.000000000","2019-07-05T21:02:15.000000000",1022,46.2205]
["2019-07-05T14:02:15.000000000","2019-07-05T21:02:15.000000000",1130,770024896.7409]
["2019-07-05T14:02:30.000000000","2019-07-05T21:02:30.000000000",1021,275.8506]
["2019-07-05T14:02:30.000000000","2019-07-05T21:02:30.000000000",1016,477700.0]
["2019-07-05T14:02:45.000000000","2019-07-05T21:02:45.000000000",1019,59300.049999999996]
["2019-07-05T14:02:45.000000000","2019-07-05T21:02:45.000000000",1018,477089.60000000003]
["2019-07-05T14:03:00.000000000","2019-07-05T21:03:00.000000000",1017,477415.6]
["2019-07-05T14:03:00.000000000","2019-07-05T21:03:00.000000000",1020,2790380.0]
["2019-07-05T14:03:00.000000000","2019-07-05T21:03:00.000000000",1133,954.4343]
["2019-07-05T14:03:15.000000000","2019-07-05T21:03:15.000000000",1022,44.20696]
["2019-07-05T14:03:15.000000000","2019-07-05T21:03:15.000000000",1130,768612961.38]
["2019-07-05T14:03:30.000000000","2019-07-05T21:03:30.000000000",1021,275.2867]
["2019-07-05T14:03:30.000000000","2019-07-05T21:03:30.000000000",1016,477600.0]
["2019-07-05T14:03:45.000000000","2019-07-05T21:03:45.000000000",1019,59353.44]
["2019-07-05T14:03:45.000000000","2019-07-05T21:03:45.000000000",1018,476945.80000000005]
["2019-07-05T14:04:00.000000000","2019-07-05T21:04:00.000000000",1017,477754.2]
["2019-07-05T14:04:00.000000000","2019-07-05T21:04:00.000000000",1020,2790381.0]
["2019-07-05T14:04:00.000000000","2019-07-05T21:04:00.000000000",1133,954.5188]
["2019-07-05T14:04:15.000000000","2019-07-05T21:04:15.000000000",1022,42.42645]
["2019-07-05T14:04:15.000000000","2019-07-05T21:04:15.000000000",1130,768328338.9309]
["2019-07-05T14:04:30.000000000","2019-07-05T21:04:30.000000000",1021,275.4577]
["2019-07-05T14:04:30.000000000","2019-07-05T21:04:30.000000000",1016,477300.0]
["2019-07-05T14:04:45.000000000","2019-07-05T21:04:45.000000000",1019,59653.48]
["2019-07-05T14:04:45.000000000","2019-07-05T21:04:45.000000000",1018,476658.3]
["2019-07-05T14:05:00.000000000","2019-07-05T21:05:00.000000000",1017,477984.39999999997]
["2019-07-05T14:05:00.000000000","2019-07-05T21:05:00.000000000",1020,2790381.0]
["2019-07-05T14:05:00.000000000","2019-07-05T21:05:00.000000000",1133,953.0511]
["2019-07-05T14:05:15.000000000","2019-07-05T21:05:15.000000000",1022,41.3742]
["2019-07-05T14:05:15.000000000","2019-07-05T21:05:15.000000000",1130,768582542.64]
["2019-07-05T14:05:30.000000000","2019-07-05T21:05:30.000000000",1021,275.3001]
["2019-07-05T14:05:30.000000000","2019-07-05T21:05:30.000000000",1016,477200.0]
["2019-07-05T14:05:45.000000000","2019-07-05T21:05:45.000000000",1019,60000.0]
["2019-07-05T14:05:45.000000000","2019-07-05T21:05:45.000000000",1018,474341.7]
["2019-07-05T14:06:00.000000000","2019-07-05T21:06:00.000000000",1017,477808.3]
["2019-07-05T14:06:00.000000000","2019-07-05T21:06:00.000000000",1020,2790382.0]
["2019-07-05T14:06:00.000000000","2019-07-05T21:06:00.000000000",1133,952.0125]
["2019-07-05T14:06:15.000000000","2019-07-05T21:06:15.000000000",1022,40.76151]
["2019-07-05T14:06:15.000000000","2019-07-05T21:06:15.000000000",1130,767486197.954]
["2019-07-05T14:06:30.000000000","2019-07-05T21:06:30.000000000",1021,275.1246]
["2019-07-05T14:06:30.000000000","2019-07-05T21:06:30.000000000",1016,477100.0]
["2019-07-05T14:06:45.000000000","2019-07-05T21:06:45.000000000",1019,60353.44]
["2019-07-05T14:06:45.000000000","2019-07-05T21:06:45.000000000",1018,474350.0]
["2019-07-05T14:07:00.000000000","2019-07-05T21:07:00.000000000",1017,477934.39999999997]
["2019-07-05T14:07:00.000000000","2019-07-05T21:07:00.000000000",1020,2790382.0]
["2019-07-05T14:07:00.000000000","2019-07-05T21:07:00.000000000",1133,952.6073]
["2019-07-05T14:07:15.000000000","2019-07-05T21:07:15.000000000",1022,41.27215]
["2019-07-05T14:07:15.000000000","2019-07-05T21:07:15.000000000",1130,768111801.5984]
["2019-07-05T14:07:30.000000000","2019-07-05T21:07:30.000000000",1021,275.2445]
["2019-07-05T14:07:30.000000000","2019-07-05T21:07:30.000000000",1016,476900.0]
["2019-07-05T14:07:45.000000000","2019-07-05T21:07:45.000000000",1019,60700.200000000004]
["2019-07-05T14:07:45.000000000","2019-07-05T21:07:45.000000000",1018,474927.1]
["2019-07-05T14:08:00.000000000","2019-07-05T21:08:00.000000000",1017,477804.19999999995]
["2019-07-05T14:08:00.000000000","2019-07-05T21:08:00.000000000",1020,2790383.0]
["2019-07-05T14:08:00.000000000","2019-07-05T21:08:00.000000000",1133,954.4459]
["2019-07-05T14:08:15.000000000","2019-07-05T21:08:15.000000000",1022,44.14701]
["2019-07-05T14:08:15.000000000","2019-07-05T21:08:15.000000000",1130,768669316.3547]
["2019-07-05T14:08:30.000000000","2019-07-05T21:08:30.000000000",1021,275.4066]
["2019-07-05T14:08:30.000000000","2019-07-05T21:08:30.000000000",1016,477800.0]
["2019-07-05T14:08:45.000000000","2019-07-05T21:08:45.000000000",1019,60600.1]
["2019-07-05T14:08:45.000000000","2019-07-05T21:08:45.000000000",1018,477304.19999999995]
["2019-07-05T14:09:00.000000000","2019-07-05T21:09:00.000000000",1017,477974.0]
["2019-07-05T14:09:00.000000000","2019-07-05T21:09:00.000000000",1020,2790383.0]
["2019-07-05T14:09:00.000000000","2019-07-05T21:09:00.000000000",1133,955.5844]
["2019-07-05T14:09:15.000000000","2019-07-05T21:09:15.000000000",1022,48.00319]
["2019-07-05T14:09:15.000000000","2019-07-05T21:09:15.000000000",1130,768638901.18]
["2019-07-05T14:09:30.000000000","2019-07-05T21:09:30.000000000",1021,275.4555]
["2019-07-05T14:09:30.000000000","2019-07-05T21:09:30.000000000",1016,478100.0]
["2019-07-05T14:09:45.000000000","2019-07-05T21:09:45.000000000",1019,60300.049999999996]
["2019-07-05T14:09:45.000000000","2019-07-05T21:09:45.000000000",1018,477608.3]
["2019-07-05T14:10:00.000000000","2019-07-05T21:10:00.000000000",1017,477850.0]
["2019-07-05T14:10:00.000000000","2019-07-05T21:10:00.000000000",1020,2790384.0]
["2019-07-05T14:10:00.000000000","2019-07-05T21:10:00.000000000",1133,955.3604]
["2019-07-05T14:10:15.000000000","2019-07-05T21:10:15.000000000",1022,56.2527]
["2019-07-05T14:10:15.000000000","2019-07-05T21:10:15.000000000",1130,770175003.9936]
["2019-07-05T14:10:30.000000000","2019-07-05T21:10:30.000000000",1021,275.8972]
["2019-07-05T14:10:30.000000000","2019-07-05T21:10:30.000000000",1016,478500.0]
["2019-07-05T14:10:45.000000000","2019-07-05T21:10:45.000000000",1019,60046.71]
["2019-07-05T14:10:45.000000000","2019-07-05T21:10:45.000000000",1018,476591.7]
["2019-07-05T14:11:00.000000000","2019-07-05T21:11:00.000000000",1017,479940.60000000003]
["2019-07-05T14:11:00.000000000","2019-07-05T21:11:00.000000000",1020,2790384.0]
["2019-07-05T14:11:00.000000000","2019-07-05T21:11:00.000000000",1133,956.0656]
["2019-07-05T14:11:15.000000000","2019-07-05T21:11:15.000000000",1022,62.95705]
["2019-07-05T14:11:15.000000000","2019-07-05T21:11:15.000000000",1130,769797461.875]
["2019-07-05T14:11:30.000000000","2019-07-05T21:11:30.000000000",1021,275.8195]
["2019-07-05T14:11:30.000000000","2019-07-05T21:11:30.000000000",1016,478700.0]
["2019-07-05T14:11:45.000000000","2019-07-05T21:11:45.000000000",1019,60100.1]
["2019-07-05T14:11:45.000000000","2019-07-05T21:11:45.000000000",1018,476254.2]
["2019-07-05T14:12:00.000000000","2019-07-05T21:12:00.000000000",1017,479833.3]
["2019-07-05T14:12:00.000000000","2019-07-05T21:12:00.000000000",1020,2790386.0]
["2019-07-05T14:12:00.000000000","2019-07-05T21:12:00.000000000",1133,956.077]
["2019-07-05T14:12:15.000000000","2019-07-05T21:12:15.000000000",1022,72.93813]
["2019-07-05T14:12:15.000000000","2019-07-05T21:12:15.000000000",1130,770695963.0034]
["2019-07-05T14:12:30.000000000","2019-07-05T21:12:30.000000000",1021,276.379]
["2019-07-05T14:12:30.000000000","2019-07-05T21:12:30.000000000",1016,478900.0]
["2019-07-05T14:12:45.000000000","2019-07-05T21:12:45.000000000",1019,60606.77]
["2019-07-05T14:12:45.000000000","2019-07-05T21:12:45.000000000",1018,476681.2]
["2019-07-05T14:13:00.000000000","2019-07-05T21:13:00.000000000",1017,479980.2]
["2019-07-05T14:13:00.000000000","2019-07-05T21:13:00.000000000",1020,2790386.0]
["2019-07-05T14:13:00.000000000","2019-07-05T21:13:00.000000000",1133,956.876]
["2019-07-05T14:13:15.000000000","2019-07-05T21:13:15.000000000",1022,79.33623]
["2019-07-05T14:13:15.000000000","2019-07-05T21:13:15.000000000",1130,771049223.1558]
["2019-07-05T14:13:30.000000000","2019-07-05T21:13:30.000000000",1021,276.2702]
["2019-07-05T14:13:30.000000000","2019-07-05T21:13:30.000000000",1016,479500.0]
["2019-07-05T14:13:45.000000000","2019-07-05T21:13:45.000000000",1019,61053.39]
["2019-07-05T14:13:45.000000000","2019-07-05T21:13:45.000000000",1018,478795.8]
["2019-07-05T14:14:00.000000000","2019-07-05T21:14:00.000000000",1017,481530.19999999995]
["2019-07-05T14:14:00.000000000","2019-07-05T21:14:00.000000000",1020,2790388.0]
["2019-07-05T14:14:00.000000000","2019-07-05T21:14:00.000000000",1133,960.601]
["2019-07-05T14:14:15.000000000","2019-07-05T21:14:15.000000000",1022,101.6516]
["2019-07-05T14:14:15.000000000","2019-07-05T21:14:15.000000000",1130,773428305.2492]
["2019-07-05T14:14:30.000000000","2019-07-05T21:14:30.000000000",1021,279.3582]
["2019-07-05T14:14:30.000000000","2019-07-05T21:14:30.000000000",1016,486200.0]
["2019-07-05T14:14:45.000000000","2019-07-05T21:14:45.000000000",1019,61893.42]
["2019-07-05T14:14:45.000000000","2019-07-05T21:14:45.000000000",1018,485033.3]
["2019-07-05T14:15:00.000000000","2019-07-05T21:15:00.000000000",1017,487768.7]
["2019-07-05T14:15:00.000000000","2019-07-05T21:15:00.000000000",1020,2790390.0]
["2019-07-05T14:15:00.000000000","2019-07-05T21:15:00.000000000",1133,972.6312]
["2019-07-05T14:15:15.000000000","2019-07-05T21:15:15.000000000",1022,261.5649]
["2019-07-05T14:15:15.000000000","2019-07-05T21:15:15.000000000",1130,784214277.031]
["2019-07-05T14:15:30.000000000","2019-07-05T21:15:30.000000000",1021,281.1898]
["2019-07-05T14:15:30.000000000","2019-07-05T21:15:30.000000000",1016,486300.0]
["2019-07-05T14:15:45.000000000","2019-07-05T21:15:45.000000000",1019,69013.45999999999]
["2019-07-05T14:15:45.000000000","2019-07-05T21:15:45.000000000",1018,482804.19999999995]
["2019-07-05T14:16:00.000000000","2019-07-05T21:16:00.000000000",1017,482304.19999999995]
["2019-07-05T14:16:00.000000000","2019-07-05T21:16:00.000000000",1020,2790395.0]
["2019-07-05T14:16:00.000000000","2019-07-05T21:16:00.000000000",1133,963.025]
["2019-07-05T14:16:15.000000000","2019-07-05T21:16:15.000000000",1022,169.2951]
["2019-07-05T14:16:15.000000000","2019-07-05T21:16:15.000000000",1130,776756954.3995]
["2019-07-05T14:16:30.000000000","2019-07-05T21:16:30.000000000",1021,277.5156]
["2019-07-05T14:16:30.000000000","2019-07-05T21:16:30.000000000",1016,481600.0]
["2019-07-05T14:16:45.000000000","2019-07-05T21:16:45.000000000",1019,65706.83]
["2019-07-05T14:16:45.000000000","2019-07-05T21:16:45.000000000",1018,482989.6]
["2019-07-05T14:17:00.000000000","2019-07-05T21:17:00.000000000",1017,484050.0]
["2019-07-05T14:17:00.000000000","2019-07-05T21:17:00.000000000",1020,2790396.0]
["2019-07-05T14:17:00.000000000","2019-07-05T21:17:00.000000000",1133,966.1021]
["2019-07-05T14:17:15.000000000","2019-07-05T21:17:15.000000000",1022,225.1747]
["2019-07-05T14:17:15.000000000","2019-07-05T21:17:15.000000000",1130,780158167.9596]
["2019-07-05T14:17:30.000000000","2019-07-05T21:17:30.000000000",1021,279.4092]
["2019-07-05T14:17:30.000000000","2019-07-05T21:17:30.000000000",1016,484000.0]
["2019-07-05T14:17:45.000000000","2019-07-05T21:17:45.000000000",1019,60840.1]
["2019-07-05T14:17:45.000000000","2019-07-05T21:17:45.000000000",1018,482308.3]
["2019-07-05T14:18:00.000000000","2019-07-05T21:18:00.000000000",1017,483791.7]
["2019-07-05T14:18:00.000000000","2019-07-05T21:18:00.000000000",1020,2790399.0]
["2019-07-05T14:18:00.000000000","2019-07-05T21:18:00.000000000",1133,965.0459]
["2019-07-05T14:18:15.000000000","2019-07-05T21:18:15.000000000",1022,201.0788]
["2019-07-05T14:18:15.000000000","2019-07-05T21:18:15.000000000",1130,778889653.8518]
["2019-07-05T14:18:30.000000000","2019-07-05T21:18:30.000000000",1021,278.3947]
["2019-07-05T14:18:30.000000000","2019-07-05T21:18:30.000000000",1016,481400.0]
["2019-07-05T14:18:45.000000000","2019-07-05T21:18:45.000000000",1019,60333.43]
["2019-07-05T14:18:45.000000000","2019-07-05T21:18:45.000000000",1018,478935.4]
["2019-07-05T14:19:00.000000000","2019-07-05T21:19:00.000000000",1017,481683.3]
["2019-07-05T14:19:00.000000000","2019-07-05T21:19:00.000000000",1020,2790402.0]
["2019-07-05T14:19:00.000000000","2019-07-05T21:19:00.000000000",1133,960.1833]
["2019-07-05T14:19:15.000000000","2019-07-05T21:19:15.000000000",1022,142.6572]
["2019-07-05T14:19:15.000000000","2019-07-05T21:19:15.000000000",1130,773841258.645]
["2019-07-05T14:19:30.000000000","2019-07-05T21:19:30.000000000",1021,277.3047]
["2019-07-05T14:19:30.000000000","2019-07-05T21:19:30.000000000",1016,481700.0]
["2019-07-05T14:19:45.000000000","2019-07-05T21:19:45.000000000",1019,57740.119999999995]
["2019-07-05T14:19:45.000000000","2019-07-05T21:19:45.000000000",1018,481191.7]
["2019-07-05T14:20:00.000000000","2019-07-05T21:20:00.000000000",1017,483728.1]
["2019-07-05T14:20:00.000000000","2019-07-05T21:20:00.000000000",1020,2790404.0]
["2019-07-05T14:20:00.000000000","2019-07-05T21:20:00.000000000",1133,964.8198]
["2019-07-05T14:20:15.000000000","2019-07-05T21:20:15.000000000",1022,191.1109]
["2019-07-05T14:20:15.000000000","2019-07-05T21:20:15.000000000",1130,778271300.469]
["2019-07-05T14:20:30.000000000","2019-07-05T21:20:30.000000000",1021,278.7743]
["2019-07-05T14:20:30.000000000","2019-07-05T21:20:30.000000000",1016,482100.0]
["2019-07-05T14:20:45.000000000","2019-07-05T21:20:45.000000000",1019,58420.15]
["2019-07-05T14:20:45.000000000","2019-07-05T21:20:45.000000000",1018,479487.5]
["2019-07-05T14:21:00.000000000","2019-07-05T21:21:00.000000000",1017,481404.2]
["2019-07-05T14:21:00.000000000","2019-07-05T21:21:00.000000000",1020,2790406.0]
["2019-07-05T14:21:00.000000000","2019-07-05T21:21:00.000000000",1133,962.3396]
["2019-07-05T14:21:15.000000000","2019-07-05T21:21:15.000000000",1022,165.228]
["2019-07-05T14:21:15.000000000","2019-07-05T21:21:15.000000000",1130,775545910.798]
["2019-07-05T14:21:30.000000000","2019-07-05T21:21:30.000000000",1021,278.5546]
["2019-07-05T14:21:30.000000000","2019-07-05T21:21:30.000000000",1016,482600.0]
["2019-07-05T14:21:45.000000000","2019-07-05T21:21:45.000000000",1019,58806.840000000004]
["2019-07-05T14:21:45.000000000","2019-07-05T21:21:45.000000000",1018,482993.7]
["2019-07-05T14:22:00.000000000","2019-07-05T21:22:00.000000000",1017,483683.3]
["2019-07-05T14:22:00.000000000","2019-07-05T21:22:00.000000000",1020,2790409.0]
["2019-07-05T14:22:00.000000000","2019-07-05T21:22:00.000000000",1133,965.7166]
["2019-07-05T14:22:15.000000000","2019-07-05T21:22:15.000000000",1022,211.6038]
["2019-07-05T14:22:15.000000000","2019-07-05T21:22:15.000000000",1130,778904443.842]
["2019-07-05T14:22:30.000000000","2019-07-05T21:22:30.000000000",1021,279.1739]
["2019-07-05T14:22:30.000000000","2019-07-05T21:22:30.000000000",1016,484100.0]
["2019-07-05T14:22:45.000000000","2019-07-05T21:22:45.000000000",1019,61626.759999999995]
["2019-07-05T14:22:45.000000000","2019-07-05T21:22:45.000000000",1018,484620.8]
["2019-07-05T14:23:00.000000000","2019-07-05T21:23:00.000000000",1017,485720.8]
["2019-07-05T14:23:00.000000000","2019-07-05T21:23:00.000000000",1020,2790412.0]
["2019-07-05T14:23:00.000000000","2019-07-05T21:23:00.000000000",1133,971.3291]
["2019-07-05T14:23:15.000000000","2019-07-05T21:23:15.000000000",1022,215.8617]
["2019-07-05T14:23:15.000000000","2019-07-05T21:23:15.000000000",1130,781612260.9019]
["2019-07-05T14:23:30.000000000","2019-07-05T21:23:30.000000000",1021,279.9198]
["2019-07-05T14:23:30.000000000","2019-07-05T21:23:30.000000000",1016,484400.0]
["2019-07-05T14:23:45.000000000","2019-07-05T21:23:45.000000000",1019,63046.71]
["2019-07-05T14:23:45.000000000","2019-07-05T21:23:45.000000000",1018,481031.3]
["2019-07-05T14:24:00.000000000","2019-07-05T21:24:00.000000000",1017,482030.19999999995]
["2019-07-05T14:24:00.000000000","2019-07-05T21:24:00.000000000",1020,2790415.0]
["2019-07-05T14:24:00.000000000","2019-07-05T21:24:00.000000000",1133,961.7135]
["2019-07-05T14:24:15.000000000","2019-07-05T21:24:15.000000000",1022,138.093]
["2019-07-05T14:24:15.000000000","2019-07-05T21:24:15.000000000",1130,775901399.6925]
["2019-07-05T14:24:30.000000000","2019-07-05T21:24:30.000000000",1021,277.1404]
["2019-07-05T14:24:30.000000000","2019-07-05T21:24:30.000000000",1016,479800.0]
["2019-07-05T14:24:45.000000000","2019-07-05T21:24:45.000000000",1019,59286.77]
["2019-07-05T14:24:45.000000000","2019-07-05T21:24:45.000000000",1018,479291.7]
["2019-07-05T14:25:00.000000000","2019-07-05T21:25:00.000000000",1017,479929.19999999995]
["2019-07-05T14:25:00.000000000","2019-07-05T21:25:00.000000000",1020,2790416.0]
["2019-07-05T14:25:00.000000000","2019-07-05T21:25:00.000000000",1133,958.973]
["2019-07-05T14:25:15.000000000","2019-07-05T21:25:15.000000000",1022,75.9885]
["2019-07-05T14:25:15.000000000","2019-07-05T21:25:15.000000000",1130,772401658.9632]
["2019-07-05T14:25:30.000000000","2019-07-05T21:25:30.000000000",1021,276.7364]
["2019-07-05T14:25:30.000000000","2019-07-05T21:25:30.000000000",1016,479900.0]
["2019-07-05T14:25:45.000000000","2019-07-05T21:25:45.000000000",1019,56000.0]
["2019-07-05T14:25:45.000000000","2019-07-05T21:25:45.000000000",1018,479014.6]
["2019-07-05T14:26:00.000000000","2019-07-05T21:26:00.000000000",1017,479772.89999999997]
["2019-07-05T14:26:00.000000000","2019-07-05T21:26:00.000000000",1020,2790417.0]
["2019-07-05T14:26:00.000000000","2019-07-05T21:26:00.000000000",1133,959.0687]
["2019-07-05T14:26:15.000000000","2019-07-05T21:26:15.000000000",1022,74.68978]
["2019-07-05T14:26:15.000000000","2019-07-05T21:26:15.000000000",1130,771460449.0726]
["2019-07-05T14:26:30.000000000","2019-07-05T21:26:30.000000000",1021,276.3901]
["2019-07-05T14:26:30.000000000","2019-07-05T21:26:30.000000000",1016,479600.0]
["2019-07-05T14:26:45.000000000","2019-07-05T21:26:45.000000000",1019,53253.450000000004]
["2019-07-05T14:26:45.000000000","2019-07-05T21:26:45.000000000",1018,477245.8]
["2019-07-05T14:27:00.000000000","2019-07-05T21:27:00.000000000",1017,479731.3]
["2019-07-05T14:27:00.000000000","2019-07-05T21:27:00.000000000",1020,2790418.0]
["2019-07-05T14:27:00.000000000","2019-07-05T21:27:00.000000000",1133,958.4646]
["2019-07-05T14:27:15.000000000","2019-07-05T21:27:15.000000000",1022,73.79955]
["2019-07-05T14:27:15.000000000","2019-07-05T21:27:15.000000000",1130,772259622.2138]
["2019-07-05T14:27:30.000000000","2019-07-05T21:27:30.000000000",1021,276.6875]
["2019-07-05T14:27:30.000000000","2019-07-05T21:27:30.000000000",1016,479600.0]
["2019-07-05T14:27:45.000000000","2019-07-05T21:27:45.000000000",1019,54206.740000000005]
["2019-07-05T14:27:45.000000000","2019-07-05T21:27:45.000000000",1018,478727.10000000003]
["2019-07-05T14:28:00.000000000","2019-07-05T21:28:00.000000000",1017,479787.5]
["2019-07-05T14:28:00.000000000","2019-07-05T21:28:00.000000000",1020,2790419.0]
["2019-07-05T14:28:00.000000000","2019-07-05T21:28:00.000000000",1133,959.0979]
["2019-07-05T14:28:15.000000000","2019-07-05T21:28:15.000000000",1022,72.64291]
["2019-07-05T14:28:15.000000000","2019-07-05T21:28:15.000000000",1130,772291151.6607]
["2019-07-05T14:28:30.000000000","2019-07-05T21:28:30.000000000",1021,276.6409]
["2019-07-05T14:28:30.000000000","2019-07-05T21:28:30.000000000",1016,479500.0]
["2019-07-05T14:28:45.000000000","2019-07-05T21:28:45.000000000",1019,55813.380000000005]
["2019-07-05T14:28:45.000000000","2019-07-05T21:28:45.000000000",1018,478752.1]
["2019-07-05T14:29:00.000000000","2019-07-05T21:29:00.000000000",1017,479794.8]
["2019-07-05T14:29:00.000000000","2019-07-05T21:29:00.000000000",1020,2790420.0]
["2019-07-05T14:29:00.000000000","2019-07-05T21:29:00.000000000",1133,959.001]
["2019-07-05T14:29:15.000000000","2019-07-05T21:29:15.000000000",1022,71.59286]
["2019-07-05T14:29:15.000000000","2019-07-05T21:29:15.000000000",1130,771529364.724]
["2019-07-05T14:29:30.000000000","2019-07-05T21:29:30.000000000",1021,276.47]
["2019-07-05T14:29:30.000000000","2019-07-05T21:29:30.000000000",1016,479300.0]
["2019-07-05T14:29:45.000000000","2019-07-05T21:29:45.000000000",1019,57506.79]
["2019-07-05T14:29:45.000000000","2019-07-05T21:29:45.000000000",1018,478572.9]
["2019-07-05T14:30:00.000000000","2019-07-05T21:30:00.000000000",1017,479915.6]
["2019-07-05T14:30:00.000000000","2019-07-05T21:30:00.000000000",1020,2790421.0]
["2019-07-05T14:30:00.000000000","2019-07-05T21:30:00.000000000",1133,957.4448]
["2019-07-05T14:30:15.000000000","2019-07-05T21:30:15.000000000",1022,76.33479]
["2019-07-05T14:30:15.000000000","2019-07-05T21:30:15.000000000",1130,772378208.2423]
["2019-07-05T14:30:30.000000000","2019-07-05T21:30:30.000000000",1021,276.5321]
["2019-07-05T14:30:30.000000000","2019-07-05T21:30:30.000000000",1016,479700.0]
["2019-07-05T14:30:45.000000000","2019-07-05T21:30:45.000000000",1019,58993.409999999996]
["2019-07-05T14:30:45.000000000","2019-07-05T21:30:45.000000000",1018,476508.30000000005]
["2019-07-05T14:31:00.000000000","2019-07-05T21:31:00.000000000",1017,479849.0]
["2019-07-05T14:31:00.000000000","2019-07-05T21:31:00.000000000",1020,2790422.0]
["2019-07-05T14:31:00.000000000","2019-07-05T21:31:00.000000000",1133,956.2011]
["2019-07-05T14:31:15.000000000","2019-07-05T21:31:15.000000000",1022,66.00735]
["2019-07-05T14:31:15.000000000","2019-07-05T21:31:15.000000000",1130,770594844.411]
["2019-07-05T14:31:30.000000000","2019-07-05T21:31:30.000000000",1021,276.228]
["2019-07-05T14:31:30.000000000","2019-07-05T21:31:30.000000000",1016,479400.0]
["2019-07-05T14:31:45.000000000","2019-07-05T21:31:45.000000000",1019,61013.46]
["2019-07-05T14:31:45.000000000","2019-07-05T21:31:45.000000000",1018,477508.30000000005]
["2019-07-05T14:32:00.000000000","2019-07-05T21:32:00.000000000",1017,479809.39999999997]
["2019-07-05T14:32:00.000000000","2019-07-05T21:32:00.000000000",1020,2790423.0]
["2019-07-05T14:32:00.000000000","2019-07-05T21:32:00.000000000",1133,956.7448]
["2019-07-05T14:32:15.000000000","2019-07-05T21:32:15.000000000",1022,61.625]
["2019-07-05T14:32:15.000000000","2019-07-05T21:32:15.000000000",1130,770458671.7686]
["2019-07-05T14:32:30.000000000","2019-07-05T21:32:30.000000000",1021,276.3035]
["2019-07-05T14:32:30.000000000","2019-07-05T21:32:30.000000000",1016,479000.0]
["2019-07-05T14:32:45.000000000","2019-07-05T21:32:45.000000000",1019,62613.43]
["2019-07-05T14:32:45.000000000","2019-07-05T21:32:45.000000000",1018,476537.5]
["2019-07-05T14:33:00.000000000","2019-07-05T21:33:00.000000000",1017,479744.8]
["2019-07-05T14:33:00.000000000","2019-07-05T21:33:00.000000000",1020,2790424.0]
["2019-07-05T14:33:00.000000000","2019-07-05T21:33:00.000000000",1133,955.9636]
["2019-07-05T14:33:15.000000000","2019-07-05T21:33:15.000000000",1022,57.22063]
["2019-07-05T14:33:15.000000000","2019-07-05T21:33:15.000000000",1130,770576703.7696]
["2019-07-05T14:33:30.000000000","2019-07-05T21:33:30.000000000",1021,275.986]
["2019-07-05T14:33:30.000000000","2019-07-05T21:33:30.000000000",1016,478900.0]
["2019-07-05T14:33:45.000000000","2019-07-05T21:33:45.000000000",1019,63046.71]
["2019-07-05T14:33:45.000000000","2019-07-05T21:33:45.000000000",1018,476160.39999999997]
["2019-07-05T14:34:00.000000000","2019-07-05T21:34:00.000000000",1017,479910.39999999997]
["2019-07-05T14:34:00.000000000","2019-07-05T21:34:00.000000000",1020,2790425.0]
["2019-07-05T14:34:00.000000000","2019-07-05T21:34:00.000000000",1133,956.0375]
["2019-07-05T14:34:15.000000000","2019-07-05T21:34:15.000000000",1022,56.74115]
["2019-07-05T14:34:15.000000000","2019-07-05T21:34:15.000000000",1130,769759106.3525]
["2019-07-05T14:34:30.000000000","2019-07-05T21:34:30.000000000",1021,275.9816]
["2019-07-05T14:34:30.000000000","2019-07-05T21:34:30.000000000",1016,478900.0]
["2019-07-05T14:34:45.000000000","2019-07-05T21:34:45.000000000",1019,60726.79]
["2019-07-05T14:34:45.000000000","2019-07-05T21:34:45.000000000",1018,476222.89999999997]
["2019-07-05T14:35:00.000000000","2019-07-05T21:35:00.000000000",1017,479642.7]
["2019-07-05T14:35:00.000000000","2019-07-05T21:35:00.000000000",1020,2790426.0]
["2019-07-05T14:35:00.000000000","2019-07-05T21:35:00.000000000",1133,955.8677]
["2019-07-05T14:35:15.000000000","2019-07-05T21:35:15.000000000",1022,60.34411]
["2019-07-05T14:35:15.000000000","2019-07-05T21:35:15.000000000",1130,771097391.4768]
["2019-07-05T14:35:30.000000000","2019-07-05T21:35:30.000000000",1021,276.3079]
["2019-07-05T14:35:30.000000000","2019-07-05T21:35:30.000000000",1016,479000.0]
["2019-07-05T14:35:45.000000000","2019-07-05T21:35:45.000000000",1019,58746.78999999999]
["2019-07-05T14:35:45.000000000","2019-07-05T21:35:45.000000000",1018,476227.10000000003]
["2019-07-05T14:36:00.000000000","2019-07-05T21:36:00.000000000",1017,479600.0]
["2019-07-05T14:36:00.000000000","2019-07-05T21:36:00.000000000",1020,2790427.0]
["2019-07-05T14:36:00.000000000","2019-07-05T21:36:00.000000000",1133,956.0479]
["2019-07-05T14:36:15.000000000","2019-07-05T21:36:15.000000000",1022,67.33275]
["2019-07-05T14:36:15.000000000","2019-07-05T21:36:15.000000000",1130,770410106.6008]
["2019-07-05T14:36:30.000000000","2019-07-05T21:36:30.000000000",1021,276.2857]
["2019-07-05T14:36:30.000000000","2019-07-05T21:36:30.000000000",1016,481800.0]
["2019-07-05T14:36:45.000000000","2019-07-05T21:36:45.000000000",1019,58706.740000000005]
["2019-07-05T14:36:45.000000000","2019-07-05T21:36:45.000000000",1018,480887.5]
["2019-07-05T14:37:00.000000000","2019-07-05T21:37:00.000000000",1017,483734.39999999997]
["2019-07-05T14:37:00.000000000","2019-07-05T21:37:00.000000000",1020,2790428.0]
["2019-07-05T14:37:00.000000000","2019-07-05T21:37:00.000000000",1133,964.7323]
["2019-07-05T14:37:15.000000000","2019-07-05T21:37:15.000000000",1022,163.8738]
["2019-07-05T14:37:15.000000000","2019-07-05T21:37:15.000000000",1130,777794413.2648]
["2019-07-05T14:37:30.000000000","2019-07-05T21:37:30.000000000",1021,279.0074]
["2019-07-05T14:37:30.000000000","2019-07-05T21:37:30.000000000",1016,482300.0]
["2019-07-05T14:37:45.000000000","2019-07-05T21:37:45.000000000",1019,63426.69]
["2019-07-05T14:37:45.000000000","2019-07-05T21:37:45.000000000",1018,479458.3]
["2019-07-05T14:38:00.000000000","2019-07-05T21:38:00.000000000",1017,481450.0]
["2019-07-05T14:38:00.000000000","2019-07-05T21:38:00.000000000",1020,2790430.0]
["2019-07-05T14:38:00.000000000","2019-07-05T21:38:00.000000000",1133,960.5479]
["2019-07-05T14:38:15.000000000","2019-07-05T21:38:15.000000000",1022,123.2944]
["2019-07-05T14:38:15.000000000","2019-07-05T21:38:15.000000000",1130,774140065.524]
["2019-07-05T14:38:30.000000000","2019-07-05T21:38:30.000000000",1021,277.2559]
["2019-07-05T14:38:30.000000000","2019-07-05T21:38:30.000000000",1016,481300.0]
["2019-07-05T14:38:45.000000000","2019-07-05T21:38:45.000000000",1019,64226.78999999999]
["2019-07-05T14:38:45.000000000","2019-07-05T21:38:45.000000000",1018,479254.2]
["2019-07-05T14:39:00.000000000","2019-07-05T21:39:00.000000000",1017,481689.6]
["2019-07-05T14:39:00.000000000","2019-07-05T21:39:00.000000000",1020,2790431.0]
["2019-07-05T14:39:00.000000000","2019-07-05T21:39:00.000000000",1133,960.1292]
["2019-07-05T14:39:15.000000000","2019-07-05T21:39:15.000000000",1022,97.49361]
["2019-07-05T14:39:15.000000000","2019-07-05T21:39:15.000000000",1130,772845859.9296]
["2019-07-05T14:39:30.000000000","2019-07-05T21:39:30.000000000",1021,277.358]
["2019-07-05T14:39:30.000000000","2019-07-05T21:39:30.000000000",1016,480900.0]
["2019-07-05T14:39:45.000000000","2019-07-05T21:39:45.000000000",1019,60133.479999999996]
["2019-07-05T14:39:45.000000000","2019-07-05T21:39:45.000000000",1018,477304.19999999995]
["2019-07-05T14:40:00.000000000","2019-07-05T21:40:00.000000000",1017,479532.30000000005]
["2019-07-05T14:40:00.000000000","2019-07-05T21:40:00.000000000",1020,2790433.0]
["2019-07-05T14:40:00.000000000","2019-07-05T21:40:00.000000000",1133,956.2177]
["2019-07-05T14:40:15.000000000","2019-07-05T21:40:15.000000000",1022,73.55761]
["2019-07-05T14:40:15.000000000","2019-07-05T21:40:15.000000000",1130,771099325.8344]
["2019-07-05T14:40:30.000000000","2019-07-05T21:40:30.000000000",1021,276.2902]
["2019-07-05T14:40:30.000000000","2019-07-05T21:40:30.000000000",1016,479000.0]
["2019-07-05T14:40:45.000000000","2019-07-05T21:40:45.000000000",1019,57733.33]
["2019-07-05T14:40:45.000000000","2019-07-05T21:40:45.000000000",1018,476522.89999999997]
["2019-07-05T14:41:00.000000000","2019-07-05T21:41:00.000000000",1017,479914.60000000003]
["2019-07-05T14:41:00.000000000","2019-07-05T21:41:00.000000000",1020,2790434.0]
["2019-07-05T14:41:00.000000000","2019-07-05T21:41:00.000000000",1133,956.4459]
["2019-07-05T14:41:15.000000000","2019-07-05T21:41:15.000000000",1022,66.81548]
["2019-07-05T14:41:15.000000000","2019-07-05T21:41:15.000000000",1130,770405900.2788]
["2019-07-05T14:41:30.000000000","2019-07-05T21:41:30.000000000",1021,276.0571]
["2019-07-05T14:41:30.000000000","2019-07-05T21:41:30.000000000",1016,478900.0]
["2019-07-05T14:41:45.000000000","2019-07-05T21:41:45.000000000",1019,57200.200000000004]
["2019-07-05T14:41:45.000000000","2019-07-05T21:41:45.000000000",1018,476427.1]
["2019-07-05T14:42:00.000000000","2019-07-05T21:42:00.000000000",1017,479777.10000000003]
["2019-07-05T14:42:00.000000000","2019-07-05T21:42:00.000000000",1020,2790435.0]
["2019-07-05T14:42:00.000000000","2019-07-05T21:42:00.000000000",1133,956.2688]
["2019-07-05T14:42:15.000000000","2019-07-05T21:42:15.000000000",1022,61.42088]
["2019-07-05T14:42:15.000000000","2019-07-05T21:42:15.000000000",1130,770883061.7085]
["2019-07-05T14:42:30.000000000","2019-07-05T21:42:30.000000000",1021,276.3079]
["2019-07-05T14:42:30.000000000","2019-07-05T21:42:30.000000000",1016,479000.0]
["2019-07-05T14:42:45.000000000","2019-07-05T21:42:45.000000000",1019,57353.44]
["2019-07-05T14:42:45.000000000","2019-07-05T21:42:45.000000000",1018,476302.1]
["2019-07-05T14:43:00.000000000","2019-07-05T21:43:00.000000000",1017,479821.9]
["2019-07-05T14:43:00.000000000","2019-07-05T21:43:00.000000000",1020,2790436.0]
["2019-07-05T14:43:00.000000000","2019-07-05T21:43:00.000000000",1133,956.2344]
["2019-07-05T14:43:15.000000000","2019-07-05T21:43:15.000000000",1022,58.59478]
["2019-07-05T14:43:15.000000000","2019-07-05T21:43:15.000000000",1130,770486817.012]
["2019-07-05T14:43:30.000000000","2019-07-05T21:43:30.000000000",1021,275.9172]
["2019-07-05T14:43:30.000000000","2019-07-05T21:43:30.000000000",1016,478700.0]
["2019-07-05T14:43:45.000000000","2019-07-05T21:43:45.000000000",1019,58000.0]
["2019-07-05T14:43:45.000000000","2019-07-05T21:43:45.000000000",1018,476210.39999999997]
["2019-07-05T14:44:00.000000000","2019-07-05T21:44:00.000000000",1017,479643.7]
["2019-07-05T14:44:00.000000000","2019-07-05T21:44:00.000000000",1020,2790437.0]
["2019-07-05T14:44:00.000000000","2019-07-05T21:44:00.000000000",1133,955.8854]
["2019-07-05T14:44:15.000000000","2019-07-05T21:44:15.000000000",1022,56.73441]
["2019-07-05T14:44:15.000000000","2019-07-05T21:44:15.000000000",1130,770053459.2192]
["2019-07-05T14:44:30.000000000","2019-07-05T21:44:30.000000000",1021,275.9704]
["2019-07-05T14:44:30.000000000","2019-07-05T21:44:30.000000000",1016,478400.0]
["2019-07-05T14:44:45.000000000","2019-07-05T21:44:45.000000000",1019,58860.09]
["2019-07-05T14:44:45.000000000","2019-07-05T21:44:45.000000000",1018,476514.6]
["2019-07-05T14:45:00.000000000","2019-07-05T21:45:00.000000000",1017,479767.7]
["2019-07-05T14:45:00.000000000","2019-07-05T21:45:00.000000000",1020,2790437.0]
["2019-07-05T14:45:00.000000000","2019-07-05T21:45:00.000000000",1133,955.9594]
["2019-07-05T14:45:15.000000000","2019-07-05T21:45:15.000000000",1022,57.47812]
["2019-07-05T14:45:15.000000000","2019-07-05T21:45:15.000000000",1130,770691632.1611]
["2019-07-05T14:45:30.000000000","2019-07-05T21:45:30.000000000",1021,276.0482]
["2019-07-05T14:45:30.000000000","2019-07-05T21:45:30.000000000",1016,478300.0]
["2019-07-05T14:45:45.000000000","2019-07-05T21:45:45.000000000",1019,59700.200000000004]
["2019-07-05T14:45:45.000000000","2019-07-05T21:45:45.000000000",1018,476077.1]
["2019-07-05T14:46:00.000000000","2019-07-05T21:46:00.000000000",1017,479925.0]
["2019-07-05T14:46:00.000000000","2019-07-05T21:46:00.000000000",1020,2790438.0]
["2019-07-05T14:46:00.000000000","2019-07-05T21:46:00.000000000",1133,955.9729]
["2019-07-05T14:46:15.000000000","2019-07-05T21:46:15.000000000",1022,61.31874]
["2019-07-05T14:46:15.000000000","2019-07-05T21:46:15.000000000",1130,769632379.0428]
["2019-07-05T14:46:30.000000000","2019-07-05T21:46:30.000000000",1021,275.9816]
["2019-07-05T14:46:30.000000000","2019-07-05T21:46:30.000000000",1016,479000.0]
["2019-07-05T14:46:45.000000000","2019-07-05T21:46:45.000000000",1019,60820.12]
["2019-07-05T14:46:45.000000000","2019-07-05T21:46:45.000000000",1018,476581.2]
["2019-07-05T14:47:00.000000000","2019-07-05T21:47:00.000000000",1017,479751.0]
["2019-07-05T14:47:00.000000000","2019-07-05T21:47:00.000000000",1020,2790439.0]
["2019-07-05T14:47:00.000000000","2019-07-05T21:47:00.000000000",1133,956.3385]
["2019-07-05T14:47:15.000000000","2019-07-05T21:47:15.000000000",1022,65.62778]
["2019-07-05T14:47:15.000000000","2019-07-05T21:47:15.000000000",1130,770629957.752]
["2019-07-05T14:47:30.000000000","2019-07-05T21:47:30.000000000",1021,276.4478]
["2019-07-05T14:47:30.000000000","2019-07-05T21:47:30.000000000",1016,479100.0]
["2019-07-05T14:47:45.000000000","2019-07-05T21:47:45.000000000",1019,62953.4]
["2019-07-05T14:47:45.000000000","2019-07-05T21:47:45.000000000",1018,476545.8]
["2019-07-05T14:48:00.000000000","2019-07-05T21:48:00.000000000",1017,479759.4]
["2019-07-05T14:48:00.000000000","2019-07-05T21:48:00.000000000",1020,2790440.0]
["2019-07-05T14:48:00.000000000","2019-07-05T21:48:00.000000000",1133,956.5052]
["2019-07-05T14:48:15.000000000","2019-07-05T21:48:15.000000000",1022,74.94729]
["2019-07-05T14:48:15.000000000","2019-07-05T21:48:15.000000000",1130,771380025.148]
["2019-07-05T14:48:30.000000000","2019-07-05T21:48:30.000000000",1021,276.2103]
["2019-07-05T14:48:30.000000000","2019-07-05T21:48:30.000000000",1016,479400.0]
["2019-07-05T14:48:45.000000000","2019-07-05T21:48:45.000000000",1019,62306.77]
["2019-07-05T14:48:45.000000000","2019-07-05T21:48:45.000000000",1018,476839.60000000003]
["2019-07-05T14:49:00.000000000","2019-07-05T21:49:00.000000000",1017,479700.0]
["2019-07-05T14:49:00.000000000","2019-07-05T21:49:00.000000000",1020,2790441.0]
["2019-07-05T14:49:00.000000000","2019-07-05T21:49:00.000000000",1133,956.2854]
["2019-07-05T14:49:15.000000000","2019-07-05T21:49:15.000000000",1022,66.52461]
["2019-07-05T14:49:15.000000000","2019-07-05T21:49:15.000000000",1130,770525589.5064]
["2019-07-05T14:49:30.000000000","2019-07-05T21:49:30.000000000",1021,276.2946]
["2019-07-05T14:49:30.000000000","2019-07-05T21:49:30.000000000",1016,479000.0]
["2019-07-05T14:49:45.000000000","2019-07-05T21:49:45.000000000",1019,59340.1]
["2019-07-05T14:49:45.000000000","2019-07-05T21:49:45.000000000",1018,476354.2]
["2019-07-05T14:50:00.000000000","2019-07-05T21:50:00.000000000",1017,479877.1]
["2019-07-05T14:50:00.000000000","2019-07-05T21:50:00.000000000",1020,2790442.0]
["2019-07-05T14:50:00.000000000","2019-07-05T21:50:00.000000000",1133,956.2354]
["2019-07-05T14:50:15.000000000","2019-07-05T21:50:15.000000000",1022,62.11351]
["2019-07-05T14:50:15.000000000","2019-07-05T21:50:15.000000000",1130,770928247.3732]
["2019-07-05T14:50:30.000000000","2019-07-05T21:50:30.000000000",1021,276.1303]
["2019-07-05T14:50:30.000000000","2019-07-05T21:50:30.000000000",1016,478700.0]
["2019-07-05T14:50:45.000000000","2019-07-05T21:50:45.000000000",1019,58146.810000000005]
["2019-07-05T14:50:45.000000000","2019-07-05T21:50:45.000000000",1018,477352.10000000003]
["2019-07-05T14:51:00.000000000","2019-07-05T21:51:00.000000000",1017,479919.8]
["2019-07-05T14:51:00.000000000","2019-07-05T21:51:00.000000000",1020,2790442.0]
["2019-07-05T14:51:00.000000000","2019-07-05T21:51:00.000000000",1133,957.8552]
["2019-07-05T14:51:15.000000000","2019-07-05T21:51:15.000000000",1022,56.42147]
["2019-07-05T14:51:15.000000000","2019-07-05T21:51:15.000000000",1130,769577949.2358]
["2019-07-05T14:51:30.000000000","2019-07-05T21:51:30.000000000",1021,275.7374]
["2019-07-05T14:51:30.000000000","2019-07-05T21:51:30.000000000",1016,478600.0]
["2019-07-05T14:51:45.000000000","2019-07-05T21:51:45.000000000",1019,58100.1]
["2019-07-05T14:51:45.000000000","2019-07-05T21:51:45.000000000",1018,477729.2]
["2019-07-05T14:52:00.000000000","2019-07-05T21:52:00.000000000",1017,477812.5]
["2019-07-05T14:52:00.000000000","2019-07-05T21:52:00.000000000",1020,2790443.0]
["2019-07-05T14:52:00.000000000","2019-07-05T21:52:00.000000000",1133,955.5917]
["2019-07-05T14:52:15.000000000","2019-07-05T21:52:15.000000000",1022,50.03669]
["2019-07-05T14:52:15.000000000","2019-07-05T21:52:15.000000000",1130,769925356.26]
["2019-07-05T14:52:30.000000000","2019-07-05T21:52:30.000000000",1021,275.8462]
["2019-07-05T14:52:30.000000000","2019-07-05T21:52:30.000000000",1016,478000.0]
["2019-07-05T14:52:45.000000000","2019-07-05T21:52:45.000000000",1019,58406.689999999995]
["2019-07-05T14:52:45.000000000","2019-07-05T21:52:45.000000000",1018,477581.2]
["2019-07-05T14:53:00.000000000","2019-07-05T21:53:00.000000000",1017,477834.4]
["2019-07-05T14:53:00.000000000","2019-07-05T21:53:00.000000000",1020,2790444.0]
["2019-07-05T14:53:00.000000000","2019-07-05T21:53:00.000000000",1133,953.624]
["2019-07-05T14:53:15.000000000","2019-07-05T21:53:15.000000000",1022,44.62208]
["2019-07-05T14:53:15.000000000","2019-07-05T21:53:15.000000000",1130,769113895.1448]
["2019-07-05T14:53:30.000000000","2019-07-05T21:53:30.000000000",1021,275.5532]
["2019-07-05T14:53:30.000000000","2019-07-05T21:53:30.000000000",1016,477800.0]
["2019-07-05T14:53:45.000000000","2019-07-05T21:53:45.000000000",1019,58853.44]
["2019-07-05T14:53:45.000000000","2019-07-05T21:53:45.000000000",1018,477456.2]
["2019-07-05T14:54:00.000000000","2019-07-05T21:54:00.000000000",1017,477472.89999999997]
["2019-07-05T14:54:00.000000000","2019-07-05T21:54:00.000000000",1020,2790445.0]
["2019-07-05T14:54:00.000000000","2019-07-05T21:54:00.000000000",1133,954.9937]
["2019-07-05T14:54:15.000000000","2019-07-05T21:54:15.000000000",1022,40.98791]
["2019-07-05T14:54:15.000000000","2019-07-05T21:54:15.000000000",1130,768457300.016]
["2019-07-05T14:54:30.000000000","2019-07-05T21:54:30.000000000",1021,275.5708]
["2019-07-05T14:54:30.000000000","2019-07-05T21:54:30.000000000",1016,477900.0]
["2019-07-05T14:54:45.000000000","2019-07-05T21:54:45.000000000",1019,59353.44]
["2019-07-05T14:54:45.000000000","2019-07-05T21:54:45.000000000",1018,477325.0]
["2019-07-05T14:55:00.000000000","2019-07-05T21:55:00.000000000",1017,477955.2]
["2019-07-05T14:55:00.000000000","2019-07-05T21:55:00.000000000",1020,2790445.0]
["2019-07-05T14:55:00.000000000","2019-07-05T21:55:00.000000000",1133,955.251]
["2019-07-05T14:55:15.000000000","2019-07-05T21:55:15.000000000",1022,38.55262]
["2019-07-05T14:55:15.000000000","2019-07-05T21:55:15.000000000",1130,769002552.969]
["2019-07-05T14:55:30.000000000","2019-07-05T21:55:30.000000000",1021,275.4909]
["2019-07-05T14:55:30.000000000","2019-07-05T21:55:30.000000000",1016,477700.0]
["2019-07-05T14:55:45.000000000","2019-07-05T21:55:45.000000000",1019,60053.39]
["2019-07-05T14:55:45.000000000","2019-07-05T21:55:45.000000000",1018,475154.2]
["2019-07-05T14:56:00.000000000","2019-07-05T21:56:00.000000000",1017,477772.89999999997]
["2019-07-05T14:56:00.000000000","2019-07-05T21:56:00.000000000",1020,2790446.0]
["2019-07-05T14:56:00.000000000","2019-07-05T21:56:00.000000000",1133,952.8687]
["2019-07-05T14:56:15.000000000","2019-07-05T21:56:15.000000000",1022,37.91991]
["2019-07-05T14:56:15.000000000","2019-07-05T21:56:15.000000000",1130,767949714.2328]
["2019-07-05T14:56:30.000000000","2019-07-05T21:56:30.000000000",1021,275.2267]
["2019-07-05T14:56:30.000000000","2019-07-05T21:56:30.000000000",1016,477700.0]
["2019-07-05T14:56:45.000000000","2019-07-05T21:56:45.000000000",1019,60706.740000000005]
["2019-07-05T14:56:45.000000000","2019-07-05T21:56:45.000000000",1018,475341.7]
["2019-07-05T14:57:00.000000000","2019-07-05T21:57:00.000000000",1017,477712.5]
["2019-07-05T14:57:00.000000000","2019-07-05T21:57:00.000000000",1020,2790446.0]
["2019-07-05T14:57:00.000000000","2019-07-05T21:57:00.000000000",1133,954.7833]
["2019-07-05T14:57:15.000000000","2019-07-05T21:57:15.000000000",1022,37.87998]
["2019-07-05T14:57:15.000000000","2019-07-05T21:57:15.000000000",1130,768662115.0966]
["2019-07-05T14:57:30.000000000","2019-07-05T21:57:30.000000000",1021,275.5243]
["2019-07-05T14:57:30.000000000","2019-07-05T21:57:30.000000000",1016,477800.0]
["2019-07-05T14:57:45.000000000","2019-07-05T21:57:45.000000000",1019,61300.049999999996]
["2019-07-05T14:57:45.000000000","2019-07-05T21:57:45.000000000",1018,477629.2]
["2019-07-05T14:58:00.000000000","2019-07-05T21:58:00.000000000",1017,477897.89999999997]
["2019-07-05T14:58:00.000000000","2019-07-05T21:58:00.000000000",1020,2790447.0]
["2019-07-05T14:58:00.000000000","2019-07-05T21:58:00.000000000",1133,955.425]
["2019-07-05T14:58:15.000000000","2019-07-05T21:58:15.000000000",1022,38.4682]
["2019-07-05T14:58:15.000000000","2019-07-05T21:58:15.000000000",1130,769226060.8527]
["2019-07-05T14:58:30.000000000","2019-07-05T21:58:30.000000000",1021,275.5065]
["2019-07-05T14:58:30.000000000","2019-07-05T21:58:30.000000000",1016,477800.0]
["2019-07-05T14:58:45.000000000","2019-07-05T21:58:45.000000000",1019,61800.049999999996]
["2019-07-05T14:58:45.000000000","2019-07-05T21:58:45.000000000",1018,477352.10000000003]
["2019-07-05T14:59:00.000000000","2019-07-05T21:59:00.000000000",1017,477876.0]
["2019-07-05T14:59:00.000000000","2019-07-05T21:59:00.000000000",1020,2790447.0]
["2019-07-05T14:59:00.000000000","2019-07-05T21:59:00.000000000",1133,955.3114]
["2019-07-05T14:59:15.000000000","2019-07-05T21:59:15.000000000",1022,39.47386]
["2019-07-05T14:59:15.000000000","2019-07-05T21:59:15.000000000",1130,767968406.3898]
["2019-07-05T14:59:30.000000000","2019-07-05T21:59:30.000000000",1021,275.3977]
["2019-07-05T14:59:30.000000000","2019-07-05T21:59:30.000000000",1016,477700.0]
["2019-07-05T14:59:45.000000000","2019-07-05T21:59:45.000000000",1019,60593.43]
["2019-07-05T14:59:45.000000000","2019-07-05T21:59:45.000000000",1018,475254.2]
["2019-07-05T15:00:00.000000000","2019-07-05T22:00:00.000000000",1017,477599.0]
["2019-07-05T15:00:00.000000000","2019-07-05T22:00:00.000000000",1020,2790448.0]
["2019-07-05T15:00:00.000000000","2019-07-05T22:00:00.000000000",1133,954.6073]
["2019-07-05T15:00:15.000000000","2019-07-05T22:00:15.000000000",1022,40.09995]
["2019-07-05T15:00:15.000000000","2019-07-05T22:00:15.000000000",1130,769009518.7072]
["2019-07-05T15:00:30.000000000","2019-07-05T22:00:30.000000000",1021,275.6864]
["2019-07-05T15:00:30.000000000","2019-07-05T22:00:30.000000000",1016,478100.0]
["2019-07-05T15:00:45.000000000","2019-07-05T22:00:45.000000000",1019,59040.170000000006]
["2019-07-05T15:00:45.000000000","2019-07-05T22:00:45.000000000",1018,477833.3]
["2019-07-05T15:01:00.000000000","2019-07-05T22:01:00.000000000",1017,477281.3]
["2019-07-05T15:01:00.000000000","2019-07-05T22:01:00.000000000",1020,2790448.0]
["2019-07-05T15:01:00.000000000","2019-07-05T22:01:00.000000000",1133,954.9271]
["2019-07-05T15:01:15.000000000","2019-07-05T22:01:15.000000000",1022,40.81702]
["2019-07-05T15:01:15.000000000","2019-07-05T22:01:15.000000000",1130,768477101.2288]
["2019-07-05T15:01:30.000000000","2019-07-05T22:01:30.000000000",1021,275.2068]
["2019-07-05T15:01:30.000000000","2019-07-05T22:01:30.000000000",1016,477600.0]
["2019-07-05T15:01:45.000000000","2019-07-05T22:01:45.000000000",1019,58400.149999999994]
["2019-07-05T15:01:45.000000000","2019-07-05T22:01:45.000000000",1018,477585.39999999997]
["2019-07-05T15:02:00.000000000","2019-07-05T22:02:00.000000000",1017,477955.2]
["2019-07-05T15:02:00.000000000","2019-07-05T22:02:00.000000000",1020,2790449.0]
["2019-07-05T15:02:00.000000000","2019-07-05T22:02:00.000000000",1133,955.526]
["2019-07-05T15:02:15.000000000","2019-07-05T22:02:15.000000000",1022,41.01459]
["2019-07-05T15:02:15.000000000","2019-07-05T22:02:15.000000000",1130,768755863.4346]
["2019-07-05T15:02:30.000000000","2019-07-05T22:02:30.000000000",1021,275.5575]
["2019-07-05T15:02:30.000000000","2019-07-05T22:02:30.000000000",1016,477700.0]
["2019-07-05T15:02:45.000000000","2019-07-05T22:02:45.000000000",1019,58200.200000000004]
["2019-07-05T15:02:45.000000000","2019-07-05T22:02:45.000000000",1018,477566.7]
["2019-07-05T15:03:00.000000000","2019-07-05T22:03:00.000000000",1017,477781.3]
["2019-07-05T15:03:00.000000000","2019-07-05T22:03:00.000000000",1020,2790449.0]
["2019-07-05T15:03:00.000000000","2019-07-05T22:03:00.000000000",1133,955.3146]
["2019-07-05T15:03:15.000000000","2019-07-05T22:03:15.000000000",1022,41.93367]
["2019-07-05T15:03:15.000000000","2019-07-05T22:03:15.000000000",1130,768904869.915]
["2019-07-05T15:03:30.000000000","2019-07-05T22:03:30.000000000",1021,275.3889]
["2019-07-05T15:03:30.000000000","2019-07-05T22:03:30.000000000",1016,477800.0]
["2019-07-05T15:03:45.000000000","2019-07-05T22:03:45.000000000",1019,58500.0]
["2019-07-05T15:03:45.000000000","2019-07-05T22:03:45.000000000",1018,477308.3]
["2019-07-05T15:04:00.000000000","2019-07-05T22:04:00.000000000",1017,477783.3]
["2019-07-05T15:04:00.000000000","2019-07-05T22:04:00.000000000",1020,2790450.0]
["2019-07-05T15:04:00.000000000","2019-07-05T22:04:00.000000000",1133,955.125]
["2019-07-05T15:04:15.000000000","2019-07-05T22:04:15.000000000",1022,43.23456]
["2019-07-05T15:04:15.000000000","2019-07-05T22:04:15.000000000",1130,768260555.01]
["2019-07-05T15:04:30.000000000","2019-07-05T22:04:30.000000000",1021,275.2978]
["2019-07-05T15:04:30.000000000","2019-07-05T22:04:30.000000000",1016,477800.0]
["2019-07-05T15:04:45.000000000","2019-07-05T22:04:45.000000000",1019,59006.79]
["2019-07-05T15:04:45.000000000","2019-07-05T22:04:45.000000000",1018,477368.7]
["2019-07-05T15:05:00.000000000","2019-07-05T22:05:00.000000000",1017,477711.5]
["2019-07-05T15:05:00.000000000","2019-07-05T22:05:00.000000000",1020,2790451.0]
["2019-07-05T15:05:00.000000000","2019-07-05T22:05:00.000000000",1133,955.1469]
["2019-07-05T15:05:15.000000000","2019-07-05T22:05:15.000000000",1022,45.20592]
["2019-07-05T15:05:15.000000000","2019-07-05T22:05:15.000000000",1130,769400729.5613]
["2019-07-05T15:05:30.000000000","2019-07-05T22:05:30.000000000",1021,275.6863]
["2019-07-05T15:05:30.000000000","2019-07-05T22:05:30.000000000",1016,477900.0]
["2019-07-05T15:05:45.000000000","2019-07-05T22:05:45.000000000",1019,59806.840000000004]
["2019-07-05T15:05:45.000000000","2019-07-05T22:05:45.000000000",1018,477377.1]
["2019-07-05T15:06:00.000000000","2019-07-05T22:06:00.000000000",1017,477957.3]
["2019-07-05T15:06:00.000000000","2019-07-05T22:06:00.000000000",1020,2790451.0]
["2019-07-05T15:06:00.000000000","2019-07-05T22:06:00.000000000",1133,955.5073]
["2019-07-05T15:06:15.000000000","2019-07-05T22:06:15.000000000",1022,46.61785]
["2019-07-05T15:06:15.000000000","2019-07-05T22:06:15.000000000",1130,768731858.4566]
["2019-07-05T15:06:30.000000000","2019-07-05T22:06:30.000000000",1021,275.3534]
["2019-07-05T15:06:30.000000000","2019-07-05T22:06:30.000000000",1016,478000.0]
["2019-07-05T15:06:45.000000000","2019-07-05T22:06:45.000000000",1019,60806.840000000004]
["2019-07-05T15:06:45.000000000","2019-07-05T22:06:45.000000000",1018,477329.2]
["2019-07-05T15:07:00.000000000","2019-07-05T22:07:00.000000000",1017,477760.4]
["2019-07-05T15:07:00.000000000","2019-07-05T22:07:00.000000000",1020,2790452.0]
["2019-07-05T15:07:00.000000000","2019-07-05T22:07:00.000000000",1133,955.05]
["2019-07-05T15:07:15.000000000","2019-07-05T22:07:15.000000000",1022,51.17553]
["2019-07-05T15:07:15.000000000","2019-07-05T22:07:15.000000000",1130,768744411.932]
["2019-07-05T15:07:30.000000000","2019-07-05T22:07:30.000000000",1021,275.7574]
["2019-07-05T15:07:30.000000000","2019-07-05T22:07:30.000000000",1016,478900.0]
["2019-07-05T15:07:45.000000000","2019-07-05T22:07:45.000000000",1019,62006.79]
["2019-07-05T15:07:45.000000000","2019-07-05T22:07:45.000000000",1018,476297.9]
["2019-07-05T15:08:00.000000000","2019-07-05T22:08:00.000000000",1017,479922.9]
["2019-07-05T15:08:00.000000000","2019-07-05T22:08:00.000000000",1020,2790452.0]
["2019-07-05T15:08:00.000000000","2019-07-05T22:08:00.000000000",1133,956.0687]
["2019-07-05T15:08:15.000000000","2019-07-05T22:08:15.000000000",1022,86.52235]
["2019-07-05T15:08:15.000000000","2019-07-05T22:08:15.000000000",1130,772275726.6492]
["2019-07-05T15:08:30.000000000","2019-07-05T22:08:30.000000000",1021,276.0993]
["2019-07-05T15:08:30.000000000","2019-07-05T22:08:30.000000000",1016,477400.0]
["2019-07-05T15:08:45.000000000","2019-07-05T22:08:45.000000000",1019,63553.39]
["2019-07-05T15:08:45.000000000","2019-07-05T22:08:45.000000000",1018,476639.6]
["2019-07-05T15:09:00.000000000","2019-07-05T22:09:00.000000000",1017,477825.0]
["2019-07-05T15:09:00.000000000","2019-07-05T22:09:00.000000000",1020,2790454.0]
["2019-07-05T15:09:00.000000000","2019-07-05T22:09:00.000000000",1133,955.1292]
["2019-07-05T15:09:15.000000000","2019-07-05T22:09:15.000000000",1022,48.4494]
["2019-07-05T15:09:15.000000000","2019-07-05T22:09:15.000000000",1130,768131621.1248]
["2019-07-05T15:09:30.000000000","2019-07-05T22:09:30.000000000",1021,275.2956]
["2019-07-05T15:09:30.000000000","2019-07-05T22:09:30.000000000",1016,478200.0]
["2019-07-05T15:09:45.000000000","2019-07-05T22:09:45.000000000",1019,61486.780000000006]
["2019-07-05T15:09:45.000000000","2019-07-05T22:09:45.000000000",1018,477708.3]
["2019-07-05T15:10:00.000000000","2019-07-05T22:10:00.000000000",1017,477803.1]
["2019-07-05T15:10:00.000000000","2019-07-05T22:10:00.000000000",1020,2790454.0]
["2019-07-05T15:10:00.000000000","2019-07-05T22:10:00.000000000",1133,955.4843]
["2019-07-05T15:10:15.000000000","2019-07-05T22:10:15.000000000",1022,51.01575]
["2019-07-05T15:10:15.000000000","2019-07-05T22:10:15.000000000",1130,769860304.223]
["2019-07-05T15:10:30.000000000","2019-07-05T22:10:30.000000000",1021,275.8195]
["2019-07-05T15:10:30.000000000","2019-07-05T22:10:30.000000000",1016,477800.0]
["2019-07-05T15:10:45.000000000","2019-07-05T22:10:45.000000000",1019,58686.729999999996]
["2019-07-05T15:10:45.000000000","2019-07-05T22:10:45.000000000",1018,477360.4]
["2019-07-05T15:11:00.000000000","2019-07-05T22:11:00.000000000",1017,477984.39999999997]
["2019-07-05T15:11:00.000000000","2019-07-05T22:11:00.000000000",1020,2790455.0]
["2019-07-05T15:11:00.000000000","2019-07-05T22:11:00.000000000",1133,955.2594]
["2019-07-05T15:11:15.000000000","2019-07-05T22:11:15.000000000",1022,47.36822]
["2019-07-05T15:11:15.000000000","2019-07-05T22:11:15.000000000",1130,768961777.713]
["2019-07-05T15:11:30.000000000","2019-07-05T22:11:30.000000000",1021,275.4377]
["2019-07-05T15:11:30.000000000","2019-07-05T22:11:30.000000000",1016,478200.0]
["2019-07-05T15:11:45.000000000","2019-07-05T22:11:45.000000000",1019,57746.78999999999]
["2019-07-05T15:11:45.000000000","2019-07-05T22:11:45.000000000",1018,477168.8]
["2019-07-05T15:12:00.000000000","2019-07-05T22:12:00.000000000",1017,477820.80000000005]
["2019-07-05T15:12:00.000000000","2019-07-05T22:12:00.000000000",1020,2790456.0]
["2019-07-05T15:12:00.000000000","2019-07-05T22:12:00.000000000",1133,954.9375]
["2019-07-05T15:12:15.000000000","2019-07-05T22:12:15.000000000",1022,47.7034]
["2019-07-05T15:12:15.000000000","2019-07-05T22:12:15.000000000",1130,768720678.8376]
["2019-07-05T15:12:30.000000000","2019-07-05T22:12:30.000000000",1021,275.5909]
["2019-07-05T15:12:30.000000000","2019-07-05T22:12:30.000000000",1016,478100.0]
["2019-07-05T15:12:45.000000000","2019-07-05T22:12:45.000000000",1019,57700.200000000004]
["2019-07-05T15:12:45.000000000","2019-07-05T22:12:45.000000000",1018,477372.9]
["2019-07-05T15:13:00.000000000","2019-07-05T22:13:00.000000000",1017,477978.1]
["2019-07-05T15:13:00.000000000","2019-07-05T22:13:00.000000000",1020,2790456.0]
["2019-07-05T15:13:00.000000000","2019-07-05T22:13:00.000000000",1133,955.2468]
["2019-07-05T15:13:15.000000000","2019-07-05T22:13:15.000000000",1022,48.22742]
["2019-07-05T15:13:15.000000000","2019-07-05T22:13:15.000000000",1130,769427218.9864]
["2019-07-05T15:13:30.000000000","2019-07-05T22:13:30.000000000",1021,275.6397]
["2019-07-05T15:13:30.000000000","2019-07-05T22:13:30.000000000",1016,478300.0]
["2019-07-05T15:13:45.000000000","2019-07-05T22:13:45.000000000",1019,58153.48]
["2019-07-05T15:13:45.000000000","2019-07-05T22:13:45.000000000",1018,477266.7]
["2019-07-05T15:14:00.000000000","2019-07-05T22:14:00.000000000",1017,477787.5]
["2019-07-05T15:14:00.000000000","2019-07-05T22:14:00.000000000",1020,2790457.0]
["2019-07-05T15:14:00.000000000","2019-07-05T22:14:00.000000000",1133,955.0375]
["2019-07-05T15:14:15.000000000","2019-07-05T22:14:15.000000000",1022,48.52932]
["2019-07-05T15:14:15.000000000","2019-07-05T22:14:15.000000000",1130,768727093.3251]
["2019-07-05T15:14:30.000000000","2019-07-05T22:14:30.000000000",1021,275.3911]
["2019-07-05T15:14:30.000000000","2019-07-05T22:14:30.000000000",1016,477900.0]
["2019-07-05T15:14:45.000000000","2019-07-05T22:14:45.000000000",1019,58906.689999999995]
["2019-07-05T15:14:45.000000000","2019-07-05T22:14:45.000000000",1018,477183.3]
["2019-07-05T15:15:00.000000000","2019-07-05T22:15:00.000000000",1017,477976.0]
["2019-07-05T15:15:00.000000000","2019-07-05T22:15:00.000000000",1020,2790458.0]
["2019-07-05T15:15:00.000000000","2019-07-05T22:15:00.000000000",1133,955.2385]
["2019-07-05T15:15:15.000000000","2019-07-05T22:15:15.000000000",1022,47.96098]
["2019-07-05T15:15:15.000000000","2019-07-05T22:15:15.000000000",1130,769092918.8074]
["2019-07-05T15:15:30.000000000","2019-07-05T22:15:30.000000000",1021,275.7241]
["2019-07-05T15:15:30.000000000","2019-07-05T22:15:30.000000000",1016,478000.0]
["2019-07-05T15:15:45.000000000","2019-07-05T22:15:45.000000000",1019,59806.840000000004]
["2019-07-05T15:15:45.000000000","2019-07-05T22:15:45.000000000",1018,476647.89999999997]
["2019-07-05T15:16:00.000000000","2019-07-05T22:16:00.000000000",1017,477957.3]
["2019-07-05T15:16:00.000000000","2019-07-05T22:16:00.000000000",1020,2790458.0]
["2019-07-05T15:16:00.000000000","2019-07-05T22:16:00.000000000",1133,955.0781]
["2019-07-05T15:16:15.000000000","2019-07-05T22:16:15.000000000",1022,46.3648]
["2019-07-05T15:16:15.000000000","2019-07-05T22:16:15.000000000",1130,768430460.4102]
["2019-07-05T15:16:30.000000000","2019-07-05T22:16:30.000000000",1021,275.2467]
["2019-07-05T15:16:30.000000000","2019-07-05T22:16:30.000000000",1016,477400.0]
["2019-07-05T15:16:45.000000000","2019-07-05T22:16:45.000000000",1019,60706.740000000005]
["2019-07-05T15:16:45.000000000","2019-07-05T22:16:45.000000000",1018,474633.30000000005]
["2019-07-05T15:17:00.000000000","2019-07-05T22:17:00.000000000",1017,477632.3]
["2019-07-05T15:17:00.000000000","2019-07-05T22:17:00.000000000",1020,2790459.0]
["2019-07-05T15:17:00.000000000","2019-07-05T22:17:00.000000000",1133,952.7156]
["2019-07-05T15:17:15.000000000","2019-07-05T22:17:15.000000000",1022,44.68425]
["2019-07-05T15:17:15.000000000","2019-07-05T22:17:15.000000000",1130,767984266.0161]
["2019-07-05T15:17:30.000000000","2019-07-05T22:17:30.000000000",1021,275.2512]
["2019-07-05T15:17:30.000000000","2019-07-05T22:17:30.000000000",1016,477400.0]
["2019-07-05T15:17:45.000000000","2019-07-05T22:17:45.000000000",1019,61606.77]
["2019-07-05T15:17:45.000000000","2019-07-05T22:17:45.000000000",1018,474950.0]
["2019-07-05T15:18:00.000000000","2019-07-05T22:18:00.000000000",1017,477767.7]
["2019-07-05T15:18:00.000000000","2019-07-05T22:18:00.000000000",1020,2790459.0]
["2019-07-05T15:18:00.000000000","2019-07-05T22:18:00.000000000",1133,954.2115]
["2019-07-05T15:18:15.000000000","2019-07-05T22:18:15.000000000",1022,42.06687]
["2019-07-05T15:18:15.000000000","2019-07-05T22:18:15.000000000",1130,768653693.542]
["2019-07-05T15:18:30.000000000","2019-07-05T22:18:30.000000000",1021,275.3511]
["2019-07-05T15:18:30.000000000","2019-07-05T22:18:30.000000000",1016,477400.0]
["2019-07-05T15:18:45.000000000","2019-07-05T22:18:45.000000000",1019,62506.79]
["2019-07-05T15:18:45.000000000","2019-07-05T22:18:45.000000000",1018,474850.0]
["2019-07-05T15:19:00.000000000","2019-07-05T22:19:00.000000000",1017,477419.8]
["2019-07-05T15:19:00.000000000","2019-07-05T22:19:00.000000000",1020,2790460.0]
["2019-07-05T15:19:00.000000000","2019-07-05T22:19:00.000000000",1133,952.226]
["2019-07-05T15:19:15.000000000","2019-07-05T22:19:15.000000000",1022,40.10669]
["2019-07-05T15:19:15.000000000","2019-07-05T22:19:15.000000000",1130,767457981.432]
["2019-07-05T15:19:30.000000000","2019-07-05T22:19:30.000000000",1021,274.7517]
["2019-07-05T15:19:30.000000000","2019-07-05T22:19:30.000000000",1016,476900.0]
["2019-07-05T15:19:45.000000000","2019-07-05T22:19:45.000000000",1019,62093.43]
["2019-07-05T15:19:45.000000000","2019-07-05T22:19:45.000000000",1018,474485.4]
["2019-07-05T15:20:00.000000000","2019-07-05T22:20:00.000000000",1017,477984.39999999997]
["2019-07-05T15:20:00.000000000","2019-07-05T22:20:00.000000000",1020,2790460.0]
["2019-07-05T15:20:00.000000000","2019-07-05T22:20:00.000000000",1133,952.4073]
["2019-07-05T15:20:15.000000000","2019-07-05T22:20:15.000000000",1022,37.25171]
["2019-07-05T15:20:15.000000000","2019-07-05T22:20:15.000000000",1130,767514065.6812]
["2019-07-05T15:20:30.000000000","2019-07-05T22:20:30.000000000",1021,275.0869]
["2019-07-05T15:20:30.000000000","2019-07-05T22:20:30.000000000",1016,476900.0]
["2019-07-05T15:20:45.000000000","2019-07-05T22:20:45.000000000",1019,59880.14]
["2019-07-05T15:20:45.000000000","2019-07-05T22:20:45.000000000",1018,474595.8]
["2019-07-05T15:21:00.000000000","2019-07-05T22:21:00.000000000",1017,477481.3]
["2019-07-05T15:21:00.000000000","2019-07-05T22:21:00.000000000",1020,2790461.0]
["2019-07-05T15:21:00.000000000","2019-07-05T22:21:00.000000000",1133,951.8938]
["2019-07-05T15:21:15.000000000","2019-07-05T22:21:15.000000000",1022,35.17382]
["2019-07-05T15:21:15.000000000","2019-07-05T22:21:15.000000000",1130,767625405.0751]
["2019-07-05T15:21:30.000000000","2019-07-05T22:21:30.000000000",1021,274.8804]
["2019-07-05T15:21:30.000000000","2019-07-05T22:21:30.000000000",1016,476900.0]
["2019-07-05T15:21:45.000000000","2019-07-05T22:21:45.000000000",1019,58246.78999999999]
["2019-07-05T15:21:45.000000000","2019-07-05T22:21:45.000000000",1018,474677.1]
["2019-07-05T15:22:00.000000000","2019-07-05T22:22:00.000000000",1017,477794.8]
["2019-07-05T15:22:00.000000000","2019-07-05T22:22:00.000000000",1020,2790462.0]
["2019-07-05T15:22:00.000000000","2019-07-05T22:22:00.000000000",1133,952.4448]
["2019-07-05T15:22:15.000000000","2019-07-05T22:22:15.000000000",1022,32.69851]
["2019-07-05T15:22:15.000000000","2019-07-05T22:22:15.000000000",1130,766944249.3438]
["2019-07-05T15:22:30.000000000","2019-07-05T22:22:30.000000000",1021,274.8738]
["2019-07-05T15:22:30.000000000","2019-07-05T22:22:30.000000000",1016,476500.0]
["2019-07-05T15:22:45.000000000","2019-07-05T22:22:45.000000000",1019,57780.04]
["2019-07-05T15:22:45.000000000","2019-07-05T22:22:45.000000000",1018,474033.3]
["2019-07-05T15:23:00.000000000","2019-07-05T22:23:00.000000000",1017,477865.6]
["2019-07-05T15:23:00.000000000","2019-07-05T22:23:00.000000000",1020,2790462.0]
["2019-07-05T15:23:00.000000000","2019-07-05T22:23:00.000000000",1133,952.0031]
["2019-07-05T15:23:15.000000000","2019-07-05T22:23:15.000000000",1022,31.03795]
["2019-07-05T15:23:15.000000000","2019-07-05T22:23:15.000000000",1130,766727430.4464]
["2019-07-05T15:23:30.000000000","2019-07-05T22:23:30.000000000",1021,274.8716]
["2019-07-05T15:23:30.000000000","2019-07-05T22:23:30.000000000",1016,476900.0]
["2019-07-05T15:23:45.000000000","2019-07-05T22:23:45.000000000",1019,57400.149999999994]
["2019-07-05T15:23:45.000000000","2019-07-05T22:23:45.000000000",1018,474400.0]
["2019-07-05T15:24:00.000000000","2019-07-05T22:24:00.000000000",1017,477361.5]
["2019-07-05T15:24:00.000000000","2019-07-05T22:24:00.000000000",1020,2790462.0]
["2019-07-05T15:24:00.000000000","2019-07-05T22:24:00.000000000",1133,951.8053]
["2019-07-05T15:24:15.000000000","2019-07-05T22:24:15.000000000",1022,28.92221]
["2019-07-05T15:24:15.000000000","2019-07-05T22:24:15.000000000",1130,766696735.3644]
["2019-07-05T15:24:30.000000000","2019-07-05T22:24:30.000000000",1021,274.8672]
["2019-07-05T15:24:30.000000000","2019-07-05T22:24:30.000000000",1016,477300.0]
["2019-07-05T15:24:45.000000000","2019-07-05T22:24:45.000000000",1019,57400.149999999994]
["2019-07-05T15:24:45.000000000","2019-07-05T22:24:45.000000000",1018,474787.5]
["2019-07-05T15:25:00.000000000","2019-07-05T22:25:00.000000000",1017,477984.39999999997]
["2019-07-05T15:25:00.000000000","2019-07-05T22:25:00.000000000",1020,2790463.0]
["2019-07-05T15:25:00.000000000","2019-07-05T22:25:00.000000000",1133,952.8198]
["2019-07-05T15:25:15.000000000","2019-07-05T22:25:15.000000000",1022,27.34827]
["2019-07-05T15:25:15.000000000","2019-07-05T22:25:15.000000000",1130,768003783.9435]
["2019-07-05T15:25:30.000000000","2019-07-05T22:25:30.000000000",1021,275.3134]
["2019-07-05T15:25:30.000000000","2019-07-05T22:25:30.000000000",1016,477000.0]
["2019-07-05T15:25:45.000000000","2019-07-05T22:25:45.000000000",1019,57553.39]
["2019-07-05T15:25:45.000000000","2019-07-05T22:25:45.000000000",1018,474672.9]
["2019-07-05T15:26:00.000000000","2019-07-05T22:26:00.000000000",1017,477633.30000000005]
["2019-07-05T15:26:00.000000000","2019-07-05T22:26:00.000000000",1020,2790463.0]
["2019-07-05T15:26:00.000000000","2019-07-05T22:26:00.000000000",1133,952.3354]
["2019-07-05T15:26:15.000000000","2019-07-05T22:26:15.000000000",1022,25.76101]
["2019-07-05T15:26:15.000000000","2019-07-05T22:26:15.000000000",1130,767886305.4512]
["2019-07-05T15:26:30.000000000","2019-07-05T22:26:30.000000000",1021,274.9692]
["2019-07-05T15:26:30.000000000","2019-07-05T22:26:30.000000000",1016,477200.0]
["2019-07-05T15:26:45.000000000","2019-07-05T22:26:45.000000000",1019,57753.450000000004]
["2019-07-05T15:26:45.000000000","2019-07-05T22:26:45.000000000",1018,474495.8]
["2019-07-05T15:27:00.000000000","2019-07-05T22:27:00.000000000",1017,477978.1]
["2019-07-05T15:27:00.000000000","2019-07-05T22:27:00.000000000",1020,2790463.0]
["2019-07-05T15:27:00.000000000","2019-07-05T22:27:00.000000000",1133,952.576]
["2019-07-05T15:27:15.000000000","2019-07-05T22:27:15.000000000",1022,24.20917]
["2019-07-05T15:27:15.000000000","2019-07-05T22:27:15.000000000",1130,767167761.2287]
["2019-07-05T15:27:30.000000000","2019-07-05T22:27:30.000000000",1021,274.9248]
["2019-07-05T15:27:30.000000000","2019-07-05T22:27:30.000000000",1016,476900.0]
["2019-07-05T15:27:45.000000000","2019-07-05T22:27:45.000000000",1019,58053.39]
["2019-07-05T15:27:45.000000000","2019-07-05T22:27:45.000000000",1018,474316.7]
["2019-07-05T15:28:00.000000000","2019-07-05T22:28:00.000000000",1017,477465.6]
["2019-07-05T15:28:00.000000000","2019-07-05T22:28:00.000000000",1020,2790464.0]
["2019-07-05T15:28:00.000000000","2019-07-05T22:28:00.000000000",1133,951.7156]
["2019-07-05T15:28:15.000000000","2019-07-05T22:28:15.000000000",1022,22.84616]
["2019-07-05T15:28:15.000000000","2019-07-05T22:28:15.000000000",1130,767669761.5808]
["2019-07-05T15:28:30.000000000","2019-07-05T22:28:30.000000000",1021,274.9693]
["2019-07-05T15:28:30.000000000","2019-07-05T22:28:30.000000000",1016,477000.0]
["2019-07-05T15:28:45.000000000","2019-07-05T22:28:45.000000000",1019,58253.450000000004]
["2019-07-05T15:28:45.000000000","2019-07-05T22:28:45.000000000",1018,474452.1]
["2019-07-05T15:29:00.000000000","2019-07-05T22:29:00.000000000",1017,477289.60000000003]
["2019-07-05T15:29:00.000000000","2019-07-05T22:29:00.000000000",1020,2790464.0]
["2019-07-05T15:29:00.000000000","2019-07-05T22:29:00.000000000",1133,951.575]
["2019-07-05T15:29:15.000000000","2019-07-05T22:29:15.000000000",1022,21.42089]
["2019-07-05T15:29:15.000000000","2019-07-05T22:29:15.000000000",1130,766802485.3696]
["2019-07-05T15:29:30.000000000","2019-07-05T22:29:30.000000000",1021,274.8249]
["2019-07-05T15:29:30.000000000","2019-07-05T22:29:30.000000000",1016,476900.0]
["2019-07-05T15:29:45.000000000","2019-07-05T22:29:45.000000000",1019,58500.0]
["2019-07-05T15:29:45.000000000","2019-07-05T22:29:45.000000000",1018,474275.0]
["2019-07-05T15:30:00.000000000","2019-07-05T22:30:00.000000000",1017,477780.19999999995]
["2019-07-05T15:30:00.000000000","2019-07-05T22:30:00.000000000",1020,2790465.0]
["2019-07-05T15:30:00.000000000","2019-07-05T22:30:00.000000000",1133,952.2135]
["2019-07-05T15:30:15.000000000","2019-07-05T22:30:15.000000000",1022,20.23318]
["2019-07-05T15:30:15.000000000","2019-07-05T22:30:15.000000000",1130,767217981.3555]
["2019-07-05T15:30:30.000000000","2019-07-05T22:30:30.000000000",1021,275.047]
["2019-07-05T15:30:30.000000000","2019-07-05T22:30:30.000000000",1016,477200.0]
["2019-07-05T15:30:45.000000000","2019-07-05T22:30:45.000000000",1019,58700.200000000004]
["2019-07-05T15:30:45.000000000","2019-07-05T22:30:45.000000000",1018,474331.2]
["2019-07-05T15:31:00.000000000","2019-07-05T22:31:00.000000000",1017,477643.7]
["2019-07-05T15:31:00.000000000","2019-07-05T22:31:00.000000000",1020,2790465.0]
["2019-07-05T15:31:00.000000000","2019-07-05T22:31:00.000000000",1133,952.0395]
["2019-07-05T15:31:15.000000000","2019-07-05T22:31:15.000000000",1022,19.10763]
["2019-07-05T15:31:15.000000000","2019-07-05T22:31:15.000000000",1130,767304485.7705]
["2019-07-05T15:31:30.000000000","2019-07-05T22:31:30.000000000",1021,274.9582]
["2019-07-05T15:31:30.000000000","2019-07-05T22:31:30.000000000",1016,476900.0]
["2019-07-05T15:31:45.000000000","2019-07-05T22:31:45.000000000",1019,58853.44]
["2019-07-05T15:31:45.000000000","2019-07-05T22:31:45.000000000",1018,474154.2]
["2019-07-05T15:32:00.000000000","2019-07-05T22:32:00.000000000",1017,477782.30000000005]
["2019-07-05T15:32:00.000000000","2019-07-05T22:32:00.000000000",1020,2790465.0]
["2019-07-05T15:32:00.000000000","2019-07-05T22:32:00.000000000",1133,952.1427]
["2019-07-05T15:32:15.000000000","2019-07-05T22:32:15.000000000",1022,18.45271]
["2019-07-05T15:32:15.000000000","2019-07-05T22:32:15.000000000",1130,766777925.025]
["2019-07-05T15:32:30.000000000","2019-07-05T22:32:30.000000000",1021,274.8538]
["2019-07-05T15:32:30.000000000","2019-07-05T22:32:30.000000000",1016,476500.0]
["2019-07-05T15:32:45.000000000","2019-07-05T22:32:45.000000000",1019,59053.39]
["2019-07-05T15:32:45.000000000","2019-07-05T22:32:45.000000000",1018,474154.2]
["2019-07-05T15:33:00.000000000","2019-07-05T22:33:00.000000000",1017,477605.2]
["2019-07-05T15:33:00.000000000","2019-07-05T22:33:00.000000000",1020,2790465.0]
["2019-07-05T15:33:00.000000000","2019-07-05T22:33:00.000000000",1133,951.7469]
["2019-07-05T15:33:15.000000000","2019-07-05T22:33:15.000000000",1022,17.48926]
["2019-07-05T15:33:15.000000000","2019-07-05T22:33:15.000000000",1130,767372573.1165]
["2019-07-05T15:33:30.000000000","2019-07-05T22:33:30.000000000",1021,275.1269]
["2019-07-05T15:33:30.000000000","2019-07-05T22:33:30.000000000",1016,477100.0]
["2019-07-05T15:33:45.000000000","2019-07-05T22:33:45.000000000",1019,59100.1]
["2019-07-05T15:33:45.000000000","2019-07-05T22:33:45.000000000",1018,474533.3]
["2019-07-05T15:34:00.000000000","2019-07-05T22:34:00.000000000",1017,477604.2]
["2019-07-05T15:34:00.000000000","2019-07-05T22:34:00.000000000",1020,2790465.0]
["2019-07-05T15:34:00.000000000","2019-07-05T22:34:00.000000000",1133,951.9896]
["2019-07-05T15:34:15.000000000","2019-07-05T22:34:15.000000000",1022,16.82326]
["2019-07-05T15:34:15.000000000","2019-07-05T22:34:15.000000000",1130,767199560.176]
["2019-07-05T15:34:30.000000000","2019-07-05T22:34:30.000000000",1021,274.8405]
["2019-07-05T15:34:30.000000000","2019-07-05T22:34:30.000000000",1016,477200.0]
["2019-07-05T15:34:45.000000000","2019-07-05T22:34:45.000000000",1019,59300.049999999996]
["2019-07-05T15:34:45.000000000","2019-07-05T22:34:45.000000000",1018,474447.9]
["2019-07-05T15:35:00.000000000","2019-07-05T22:35:00.000000000",1017,477508.30000000005]
["2019-07-05T15:35:00.000000000","2019-07-05T22:35:00.000000000",1020,2790466.0]
["2019-07-05T15:35:00.000000000","2019-07-05T22:35:00.000000000",1133,951.9375]
["2019-07-05T15:35:15.000000000","2019-07-05T22:35:15.000000000",1022,16.0729]
["2019-07-05T15:35:15.000000000","2019-07-05T22:35:15.000000000",1130,767478327.7294]
["2019-07-05T15:35:30.000000000","2019-07-05T22:35:30.000000000",1021,275.0847]
["2019-07-05T15:35:30.000000000","2019-07-05T22:35:30.000000000",1016,476800.0]
["2019-07-05T15:35:45.000000000","2019-07-05T22:35:45.000000000",1019,59400.149999999994]
["2019-07-05T15:35:45.000000000","2019-07-05T22:35:45.000000000",1018,474375.0]
["2019-07-05T15:36:00.000000000","2019-07-05T22:36:00.000000000",1017,476454.2]
["2019-07-05T15:36:00.000000000","2019-07-05T22:36:00.000000000",1020,2790466.0]
["2019-07-05T15:36:00.000000000","2019-07-05T22:36:00.000000000",1133,950.6917]
["2019-07-05T15:36:15.000000000","2019-07-05T22:36:15.000000000",1022,15.40908]
["2019-07-05T15:36:15.000000000","2019-07-05T22:36:15.000000000",1130,767862295.851]
["2019-07-05T15:36:30.000000000","2019-07-05T22:36:30.000000000",1021,275.0515]
["2019-07-05T15:36:30.000000000","2019-07-05T22:36:30.000000000",1016,477100.0]
["2019-07-05T15:36:45.000000000","2019-07-05T22:36:45.000000000",1019,59400.149999999994]
["2019-07-05T15:36:45.000000000","2019-07-05T22:36:45.000000000",1018,474435.4]
["2019-07-05T15:37:00.000000000","2019-07-05T22:37:00.000000000",1017,477896.9]
["2019-07-05T15:37:00.000000000","2019-07-05T22:37:00.000000000",1020,2790466.0]
["2019-07-05T15:37:00.000000000","2019-07-05T22:37:00.000000000",1133,952.3886]
["2019-07-05T15:37:15.000000000","2019-07-05T22:37:15.000000000",1022,14.50559]
["2019-07-05T15:37:15.000000000","2019-07-05T22:37:15.000000000",1130,766834009.13]
["2019-07-05T15:37:30.000000000","2019-07-05T22:37:30.000000000",1021,274.7584]
["2019-07-05T15:37:30.000000000","2019-07-05T22:37:30.000000000",1016,476800.0]
["2019-07-05T15:37:45.000000000","2019-07-05T22:37:45.000000000",1019,59500.0]
["2019-07-05T15:37:45.000000000","2019-07-05T22:37:45.000000000",1018,475806.2]
["2019-07-05T15:38:00.000000000","2019-07-05T22:38:00.000000000",1017,477862.5]
["2019-07-05T15:38:00.000000000","2019-07-05T22:38:00.000000000",1020,2790466.0]
["2019-07-05T15:38:00.000000000","2019-07-05T22:38:00.000000000",1133,952.3604]
["2019-07-05T15:38:15.000000000","2019-07-05T22:38:15.000000000",1022,13.66638]
["2019-07-05T15:38:15.000000000","2019-07-05T22:38:15.000000000",1130,767044689.313]
["2019-07-05T15:38:30.000000000","2019-07-05T22:38:30.000000000",1021,274.9582]
["2019-07-05T15:38:30.000000000","2019-07-05T22:38:30.000000000",1016,476900.0]
["2019-07-05T15:38:45.000000000","2019-07-05T22:38:45.000000000",1019,59553.39]
["2019-07-05T15:38:45.000000000","2019-07-05T22:38:45.000000000",1018,475470.8]
["2019-07-05T15:39:00.000000000","2019-07-05T22:39:00.000000000",1017,477984.39999999997]
["2019-07-05T15:39:00.000000000","2019-07-05T22:39:00.000000000",1020,2790467.0]
["2019-07-05T15:39:00.000000000","2019-07-05T22:39:00.000000000",1133,952.5011]
["2019-07-05T15:39:15.000000000","2019-07-05T22:39:15.000000000",1022,12.86055]
["2019-07-05T15:39:15.000000000","2019-07-05T22:39:15.000000000",1130,766400366.3165]
["2019-07-05T15:39:30.000000000","2019-07-05T22:39:30.000000000",1021,274.7051]
["2019-07-05T15:39:30.000000000","2019-07-05T22:39:30.000000000",1016,476600.0]
["2019-07-05T15:39:45.000000000","2019-07-05T22:39:45.000000000",1019,59500.0]
["2019-07-05T15:39:45.000000000","2019-07-05T22:39:45.000000000",1018,475731.3]
["2019-07-05T15:40:00.000000000","2019-07-05T22:40:00.000000000",1017,477984.39999999997]
["2019-07-05T15:40:00.000000000","2019-07-05T22:40:00.000000000",1020,2790467.0]
["2019-07-05T15:40:00.000000000","2019-07-05T22:40:00.000000000",1133,953.8573]
["2019-07-05T15:40:15.000000000","2019-07-05T22:40:15.000000000",1022,12.16348]
["2019-07-05T15:40:15.000000000","2019-07-05T22:40:15.000000000",1130,766208661.2336]
["2019-07-05T15:40:30.000000000","2019-07-05T22:40:30.000000000",1021,274.7118]
["2019-07-05T15:40:30.000000000","2019-07-05T22:40:30.000000000",1016,476700.0]
["2019-07-05T15:40:45.000000000","2019-07-05T22:40:45.000000000",1019,59600.1]
["2019-07-05T15:40:45.000000000","2019-07-05T22:40:45.000000000",1018,475693.8]
["2019-07-05T15:41:00.000000000","2019-07-05T22:41:00.000000000",1017,477984.39999999997]
["2019-07-05T15:41:00.000000000","2019-07-05T22:41:00.000000000",1020,2790467.0]
["2019-07-05T15:41:00.000000000","2019-07-05T22:41:00.000000000",1133,952.5115]
["2019-07-05T15:41:15.000000000","2019-07-05T22:41:15.000000000",1022,11.48192]
["2019-07-05T15:41:15.000000000","2019-07-05T22:41:15.000000000",1130,766796891.6772]
["2019-07-05T15:41:30.000000000","2019-07-05T22:41:30.000000000",1021,274.8271]
["2019-07-05T15:41:30.000000000","2019-07-05T22:41:30.000000000",1016,477000.0]
["2019-07-05T15:41:45.000000000","2019-07-05T22:41:45.000000000",1019,59600.1]
["2019-07-05T15:41:45.000000000","2019-07-05T22:41:45.000000000",1018,475775.0]
["2019-07-05T15:42:00.000000000","2019-07-05T22:42:00.000000000",1017,477984.39999999997]
["2019-07-05T15:42:00.000000000","2019-07-05T22:42:00.000000000",1020,2790467.0]
["2019-07-05T15:42:00.000000000","2019-07-05T22:42:00.000000000",1133,953.8032]
["2019-07-05T15:42:15.000000000","2019-07-05T22:42:15.000000000",1022,11.47529]
["2019-07-05T15:42:15.000000000","2019-07-05T22:42:15.000000000",1130,766053790.3151]
["2019-07-05T15:42:30.000000000","2019-07-05T22:42:30.000000000",1021,274.6141]
["2019-07-05T15:42:30.000000000","2019-07-05T22:42:30.000000000",1016,476600.0]
["2019-07-05T15:42:45.000000000","2019-07-05T22:42:45.000000000",1019,59553.39]
["2019-07-05T15:42:45.000000000","2019-07-05T22:42:45.000000000",1018,475402.10000000003]
["2019-07-05T15:43:00.000000000","2019-07-05T22:43:00.000000000",1017,477984.39999999997]
["2019-07-05T15:43:00.000000000","2019-07-05T22:43:00.000000000",1020,2790467.0]
["2019-07-05T15:43:00.000000000","2019-07-05T22:43:00.000000000",1133,952.4761]
["2019-07-05T15:43:15.000000000","2019-07-05T22:43:15.000000000",1022,11.57964]
["2019-07-05T15:43:15.000000000","2019-07-05T22:43:15.000000000",1130,766896232.3024]
["2019-07-05T15:43:30.000000000","2019-07-05T22:43:30.000000000",1021,274.9471]
["2019-07-05T15:43:30.000000000","2019-07-05T22:43:30.000000000",1016,476800.0]
["2019-07-05T15:43:45.000000000","2019-07-05T22:43:45.000000000",1019,59500.0]
["2019-07-05T15:43:45.000000000","2019-07-05T22:43:45.000000000",1018,475345.8]
["2019-07-05T15:44:00.000000000","2019-07-05T22:44:00.000000000",1017,477984.39999999997]
["2019-07-05T15:44:00.000000000","2019-07-05T22:44:00.000000000",1020,2790467.0]
["2019-07-05T15:44:00.000000000","2019-07-05T22:44:00.000000000",1133,952.6052]
["2019-07-05T15:44:15.000000000","2019-07-05T22:44:15.000000000",1022,12.088]
["2019-07-05T15:44:15.000000000","2019-07-05T22:44:15.000000000",1130,767168860.9283]
["2019-07-05T15:44:30.000000000","2019-07-05T22:44:30.000000000",1021,274.8539]
["2019-07-05T15:44:30.000000000","2019-07-05T22:44:30.000000000",1016,476600.0]
["2019-07-05T15:44:45.000000000","2019-07-05T22:44:45.000000000",1019,59600.1]
["2019-07-05T15:44:45.000000000","2019-07-05T22:44:45.000000000",1018,474085.39999999997]
["2019-07-05T15:45:00.000000000","2019-07-05T22:45:00.000000000",1017,477984.39999999997]
["2019-07-05T15:45:00.000000000","2019-07-05T22:45:00.000000000",1020,2790467.0]
["2019-07-05T15:45:00.000000000","2019-07-05T22:45:00.000000000",1133,952.1011]
["2019-07-05T15:45:15.000000000","2019-07-05T22:45:15.000000000",1022,13.0737]
["2019-07-05T15:45:15.000000000","2019-07-05T22:45:15.000000000",1130,766487703.5676]
["2019-07-05T15:45:30.000000000","2019-07-05T22:45:30.000000000",1021,274.7406]
["2019-07-05T15:45:30.000000000","2019-07-05T22:45:30.000000000",1016,476800.0]
["2019-07-05T15:45:45.000000000","2019-07-05T22:45:45.000000000",1019,59700.200000000004]
["2019-07-05T15:45:45.000000000","2019-07-05T22:45:45.000000000",1018,474516.7]
["2019-07-05T15:46:00.000000000","2019-07-05T22:46:00.000000000",1017,477924.0]
["2019-07-05T15:46:00.000000000","2019-07-05T22:46:00.000000000",1020,2790468.0]
["2019-07-05T15:46:00.000000000","2019-07-05T22:46:00.000000000",1133,953.3678]
["2019-07-05T15:46:15.000000000","2019-07-05T22:46:15.000000000",1022,14.47229]
["2019-07-05T15:46:15.000000000","2019-07-05T22:46:15.000000000",1130,767317588.7508]
["2019-07-05T15:46:30.000000000","2019-07-05T22:46:30.000000000",1021,275.0248]
["2019-07-05T15:46:30.000000000","2019-07-05T22:46:30.000000000",1016,476900.0]
["2019-07-05T15:46:45.000000000","2019-07-05T22:46:45.000000000",1019,59700.200000000004]
["2019-07-05T15:46:45.000000000","2019-07-05T22:46:45.000000000",1018,475352.10000000003]
["2019-07-05T15:47:00.000000000","2019-07-05T22:47:00.000000000",1017,477456.2]
["2019-07-05T15:47:00.000000000","2019-07-05T22:47:00.000000000",1020,2790468.0]
["2019-07-05T15:47:00.000000000","2019-07-05T22:47:00.000000000",1133,952.0625]
["2019-07-05T15:47:15.000000000","2019-07-05T22:47:15.000000000",1022,15.68444]
["2019-07-05T15:47:15.000000000","2019-07-05T22:47:15.000000000",1130,766344831.606]
["2019-07-05T15:47:30.000000000","2019-07-05T22:47:30.000000000",1021,274.5141]
["2019-07-05T15:47:30.000000000","2019-07-05T22:47:30.000000000",1016,477000.0]
["2019-07-05T15:47:45.000000000","2019-07-05T22:47:45.000000000",1019,59800.049999999996]
["2019-07-05T15:47:45.000000000","2019-07-05T22:47:45.000000000",1018,474393.7]
["2019-07-05T15:48:00.000000000","2019-07-05T22:48:00.000000000",1017,477984.39999999997]
["2019-07-05T15:48:00.000000000","2019-07-05T22:48:00.000000000",1020,2790468.0]
["2019-07-05T15:48:00.000000000","2019-07-05T22:48:00.000000000",1133,952.1552]
["2019-07-05T15:48:15.000000000","2019-07-05T22:48:15.000000000",1022,17.72457]
["2019-07-05T15:48:15.000000000","2019-07-05T22:48:15.000000000",1130,767565382.3092]
["2019-07-05T15:48:30.000000000","2019-07-05T22:48:30.000000000",1021,275.1912]
["2019-07-05T15:48:30.000000000","2019-07-05T22:48:30.000000000",1016,477100.0]
["2019-07-05T15:48:45.000000000","2019-07-05T22:48:45.000000000",1019,60053.39]
["2019-07-05T15:48:45.000000000","2019-07-05T22:48:45.000000000",1018,474343.8]
["2019-07-05T15:49:00.000000000","2019-07-05T22:49:00.000000000",1017,477030.19999999995]
["2019-07-05T15:49:00.000000000","2019-07-05T22:49:00.000000000",1020,2790468.0]
["2019-07-05T15:49:00.000000000","2019-07-05T22:49:00.000000000",1133,951.4198]
["2019-07-05T15:49:15.000000000","2019-07-05T22:49:15.000000000",1022,19.88467]
["2019-07-05T15:49:15.000000000","2019-07-05T22:49:15.000000000",1130,767559239.2974]
["2019-07-05T15:49:30.000000000","2019-07-05T22:49:30.000000000",1021,274.9781]
["2019-07-05T15:49:30.000000000","2019-07-05T22:49:30.000000000",1016,477100.0]
["2019-07-05T15:49:45.000000000","2019-07-05T22:49:45.000000000",1019,60300.049999999996]
["2019-07-05T15:49:45.000000000","2019-07-05T22:49:45.000000000",1018,474483.3]
["2019-07-05T15:50:00.000000000","2019-07-05T22:50:00.000000000",1017,477307.3]
["2019-07-05T15:50:00.000000000","2019-07-05T22:50:00.000000000",1020,2790469.0]
["2019-07-05T15:50:00.000000000","2019-07-05T22:50:00.000000000",1133,951.8302]
["2019-07-05T15:50:15.000000000","2019-07-05T22:50:15.000000000",1022,22.835]
["2019-07-05T15:50:15.000000000","2019-07-05T22:50:15.000000000",1130,767175549.8099]
["2019-07-05T15:50:30.000000000","2019-07-05T22:50:30.000000000",1021,274.9937]
["2019-07-05T15:50:30.000000000","2019-07-05T22:50:30.000000000",1016,477500.0]
["2019-07-05T15:50:45.000000000","2019-07-05T22:50:45.000000000",1019,60500.0]
["2019-07-05T15:50:45.000000000","2019-07-05T22:50:45.000000000",1018,474789.60000000003]
["2019-07-05T15:51:00.000000000","2019-07-05T22:51:00.000000000",1017,477851.0]
["2019-07-05T15:51:00.000000000","2019-07-05T22:51:00.000000000",1020,2790469.0]
["2019-07-05T15:51:00.000000000","2019-07-05T22:51:00.000000000",1133,954.2135]
["2019-07-05T15:51:15.000000000","2019-07-05T22:51:15.000000000",1022,25.66781]
["2019-07-05T15:51:15.000000000","2019-07-05T22:51:15.000000000",1130,768451631.2836]
["2019-07-05T15:51:30.000000000","2019-07-05T22:51:30.000000000",1021,275.4709]
["2019-07-05T15:51:30.000000000","2019-07-05T22:51:30.000000000",1016,477500.0]
["2019-07-05T15:51:45.000000000","2019-07-05T22:51:45.000000000",1019,60900.149999999994]
["2019-07-05T15:51:45.000000000","2019-07-05T22:51:45.000000000",1018,475506.3]
["2019-07-05T15:52:00.000000000","2019-07-05T22:52:00.000000000",1017,477510.4]
["2019-07-05T15:52:00.000000000","2019-07-05T22:52:00.000000000",1020,2790469.0]
["2019-07-05T15:52:00.000000000","2019-07-05T22:52:00.000000000",1133,952.3479]
["2019-07-05T15:52:15.000000000","2019-07-05T22:52:15.000000000",1022,29.24421]
["2019-07-05T15:52:15.000000000","2019-07-05T22:52:15.000000000",1130,767634023.8666]
["2019-07-05T15:52:30.000000000","2019-07-05T22:52:30.000000000",1021,275.1092]
["2019-07-05T15:52:30.000000000","2019-07-05T22:52:30.000000000",1016,477900.0]
["2019-07-05T15:52:45.000000000","2019-07-05T22:52:45.000000000",1019,61506.79]
["2019-07-05T15:52:45.000000000","2019-07-05T22:52:45.000000000",1018,477114.6]
["2019-07-05T15:53:00.000000000","2019-07-05T22:53:00.000000000",1017,477876.0]
["2019-07-05T15:53:00.000000000","2019-07-05T22:53:00.000000000",1020,2790470.0]
["2019-07-05T15:53:00.000000000","2019-07-05T22:53:00.000000000",1133,954.9864]
["2019-07-05T15:53:15.000000000","2019-07-05T22:53:15.000000000",1022,33.92837]
["2019-07-05T15:53:15.000000000","2019-07-05T22:53:15.000000000",1130,768563525.468]
["2019-07-05T15:53:30.000000000","2019-07-05T22:53:30.000000000",1021,275.3178]
["2019-07-05T15:53:30.000000000","2019-07-05T22:53:30.000000000",1016,478100.0]
["2019-07-05T15:53:45.000000000","2019-07-05T22:53:45.000000000",1019,62100.1]
["2019-07-05T15:53:45.000000000","2019-07-05T22:53:45.000000000",1018,477216.7]
["2019-07-05T15:54:00.000000000","2019-07-05T22:54:00.000000000",1017,479501.0]
["2019-07-05T15:54:00.000000000","2019-07-05T22:54:00.000000000",1020,2790470.0]
["2019-07-05T15:54:00.000000000","2019-07-05T22:54:00.000000000",1133,956.901]
["2019-07-05T15:54:15.000000000","2019-07-05T22:54:15.000000000",1022,41.62063]
["2019-07-05T15:54:15.000000000","2019-07-05T22:54:15.000000000",1130,769727988.599]
["2019-07-05T15:54:30.000000000","2019-07-05T22:54:30.000000000",1021,275.8751]
["2019-07-05T15:54:30.000000000","2019-07-05T22:54:30.000000000",1016,478800.0]
["2019-07-05T15:54:45.000000000","2019-07-05T22:54:45.000000000",1019,61786.72]
["2019-07-05T15:54:45.000000000","2019-07-05T22:54:45.000000000",1018,476522.89999999997]
["2019-07-05T15:55:00.000000000","2019-07-05T22:55:00.000000000",1017,479984.39999999997]
["2019-07-05T15:55:00.000000000","2019-07-05T22:55:00.000000000",1020,2790471.0]
["2019-07-05T15:55:00.000000000","2019-07-05T22:55:00.000000000",1133,956.1761]
["2019-07-05T15:55:15.000000000","2019-07-05T22:55:15.000000000",1022,49.76583]
["2019-07-05T15:55:15.000000000","2019-07-05T22:55:15.000000000",1130,769963780.1931]
["2019-07-05T15:55:30.000000000","2019-07-05T22:55:30.000000000",1021,275.8506]
["2019-07-05T15:55:30.000000000","2019-07-05T22:55:30.000000000",1016,479200.0]
["2019-07-05T15:55:45.000000000","2019-07-05T22:55:45.000000000",1019,60346.76]
["2019-07-05T15:55:45.000000000","2019-07-05T22:55:45.000000000",1018,476256.3]
["2019-07-05T15:56:00.000000000","2019-07-05T22:56:00.000000000",1017,479913.5]
["2019-07-05T15:56:00.000000000","2019-07-05T22:56:00.000000000",1020,2790472.0]
["2019-07-05T15:56:00.000000000","2019-07-05T22:56:00.000000000",1133,956.3218]
["2019-07-05T15:56:15.000000000","2019-07-05T22:56:15.000000000",1022,62.89054]
["2019-07-05T15:56:15.000000000","2019-07-05T22:56:15.000000000",1130,771630246.9504]
["2019-07-05T15:56:30.000000000","2019-07-05T22:56:30.000000000",1021,276.6142]
["2019-07-05T15:56:30.000000000","2019-07-05T22:56:30.000000000",1016,479700.0]
["2019-07-05T15:56:45.000000000","2019-07-05T22:56:45.000000000",1019,59780.04]
["2019-07-05T15:56:45.000000000","2019-07-05T22:56:45.000000000",1018,476666.7]
["2019-07-05T15:57:00.000000000","2019-07-05T22:57:00.000000000",1017,479941.7]
["2019-07-05T15:57:00.000000000","2019-07-05T22:57:00.000000000",1020,2790472.0]
["2019-07-05T15:57:00.000000000","2019-07-05T22:57:00.000000000",1133,958.1479]
["2019-07-05T15:57:15.000000000","2019-07-05T22:57:15.000000000",1022,70.27422]
["2019-07-05T15:57:15.000000000","2019-07-05T22:57:15.000000000",1130,771482070.31]
["2019-07-05T15:57:30.000000000","2019-07-05T22:57:30.000000000",1021,276.3878]
["2019-07-05T15:57:30.000000000","2019-07-05T22:57:30.000000000",1016,480900.0]
["2019-07-05T15:57:45.000000000","2019-07-05T22:57:45.000000000",1019,59853.44]
["2019-07-05T15:57:45.000000000","2019-07-05T22:57:45.000000000",1018,480177.1]
["2019-07-05T15:58:00.000000000","2019-07-05T22:58:00.000000000",1017,483706.2]
["2019-07-05T15:58:00.000000000","2019-07-05T22:58:00.000000000",1020,2790474.0]
["2019-07-05T15:58:00.000000000","2019-07-05T22:58:00.000000000",1133,966.5562]
["2019-07-05T15:58:15.000000000","2019-07-05T22:58:15.000000000",1022,164.3666]
["2019-07-05T15:58:15.000000000","2019-07-05T22:58:15.000000000",1130,778934865.6918]
["2019-07-05T15:58:30.000000000","2019-07-05T22:58:30.000000000",1021,279.4204]
["2019-07-05T15:58:30.000000000","2019-07-05T22:58:30.000000000",1016,484200.0]
["2019-07-05T15:58:45.000000000","2019-07-05T22:58:45.000000000",1019,63400.1]
["2019-07-05T15:58:45.000000000","2019-07-05T22:58:45.000000000",1018,483906.3]
["2019-07-05T15:59:00.000000000","2019-07-05T22:59:00.000000000",1017,484002.1]
["2019-07-05T15:59:00.000000000","2019-07-05T22:59:00.000000000",1020,2790476.0]
["2019-07-05T15:59:00.000000000","2019-07-05T22:59:00.000000000",1133,967.8167]
["2019-07-05T15:59:15.000000000","2019-07-05T22:59:15.000000000",1022,178.3748]
["2019-07-05T15:59:15.000000000","2019-07-05T22:59:15.000000000",1130,779945297.6925]
["2019-07-05T15:59:30.000000000","2019-07-05T22:59:30.000000000",1021,279.4159]
["2019-07-05T15:59:30.000000000","2019-07-05T22:59:30.000000000",1016,484300.0]
["2019-07-05T15:59:45.000000000","2019-07-05T22:59:45.000000000",1019,66100.09999999999]
["2019-07-05T15:59:45.000000000","2019-07-05T22:59:45.000000000",1018,482693.8]
["2019-07-05T16:00:00.000000000","2019-07-05T23:00:00.000000000",1017,485794.8]
["2019-07-05T16:00:00.000000000","2019-07-05T23:00:00.000000000",1020,2790479.0]
["2019-07-05T16:00:00.000000000","2019-07-05T23:00:00.000000000",1133,968.124]
["2019-07-05T16:00:15.000000000","2019-07-05T23:00:15.000000000",1022,181.9046]
["2019-07-05T16:00:15.000000000","2019-07-05T23:00:15.000000000",1130,780243321.7589]
["2019-07-05T16:00:30.000000000","2019-07-05T23:00:30.000000000",1021,279.8822]
["2019-07-05T16:00:30.000000000","2019-07-05T23:00:30.000000000",1016,485300.0]
["2019-07-05T16:00:45.000000000","2019-07-05T23:00:45.000000000",1019,65200.2]
["2019-07-05T16:00:45.000000000","2019-07-05T23:00:45.000000000",1018,482954.2]
["2019-07-05T16:01:00.000000000","2019-07-05T23:01:00.000000000",1017,485784.4]
["2019-07-05T16:01:00.000000000","2019-07-05T23:01:00.000000000",1020,2790481.0]
["2019-07-05T16:01:00.000000000","2019-07-05T23:01:00.000000000",1133,970.7615]
["2019-07-05T16:01:15.000000000","2019-07-05T23:01:15.000000000",1022,177.1894]
["2019-07-05T16:01:15.000000000","2019-07-05T23:01:15.000000000",1130,781668421.5276]
["2019-07-05T16:01:30.000000000","2019-07-05T23:01:30.000000000",1021,280.2617]
["2019-07-05T16:01:30.000000000","2019-07-05T23:01:30.000000000",1016,485700.0]
["2019-07-05T16:01:45.000000000","2019-07-05T23:01:45.000000000",1019,61133.479999999996]
["2019-07-05T16:01:45.000000000","2019-07-05T23:01:45.000000000",1018,485222.89999999997]
["2019-07-05T16:02:00.000000000","2019-07-05T23:02:00.000000000",1017,485809.39999999997]
["2019-07-05T16:02:00.000000000","2019-07-05T23:02:00.000000000",1020,2790484.0]
["2019-07-05T16:02:00.000000000","2019-07-05T23:02:00.000000000",1133,971.1719]
["2019-07-05T16:02:15.000000000","2019-07-05T23:02:15.000000000",1022,170.1431]
["2019-07-05T16:02:15.000000000","2019-07-05T23:02:15.000000000",1130,780944573.1916]
["2019-07-05T16:02:30.000000000","2019-07-05T23:02:30.000000000",1021,279.8466]
["2019-07-05T16:02:30.000000000","2019-07-05T23:02:30.000000000",1016,485100.0]
["2019-07-05T16:02:45.000000000","2019-07-05T23:02:45.000000000",1019,59793.509999999995]
["2019-07-05T16:02:45.000000000","2019-07-05T23:02:45.000000000",1018,483077.1]
["2019-07-05T16:03:00.000000000","2019-07-05T23:03:00.000000000",1017,485754.2]
["2019-07-05T16:03:00.000000000","2019-07-05T23:03:00.000000000",1020,2790486.0]
["2019-07-05T16:03:00.000000000","2019-07-05T23:03:00.000000000",1133,968.848]
["2019-07-05T16:03:15.000000000","2019-07-05T23:03:15.000000000",1022,164.3355]
["2019-07-05T16:03:15.000000000","2019-07-05T23:03:15.000000000",1130,781527228.291]
["2019-07-05T16:03:30.000000000","2019-07-05T23:03:30.000000000",1021,279.9998]
["2019-07-05T16:03:30.000000000","2019-07-05T23:03:30.000000000",1016,485000.0]
["2019-07-05T16:03:45.000000000","2019-07-05T23:03:45.000000000",1019,59500.0]
["2019-07-05T16:03:45.000000000","2019-07-05T23:03:45.000000000",1018,482806.2]
["2019-07-05T16:04:00.000000000","2019-07-05T23:04:00.000000000",1017,485655.19999999995]
["2019-07-05T16:04:00.000000000","2019-07-05T23:04:00.000000000",1020,2790488.0]
["2019-07-05T16:04:00.000000000","2019-07-05T23:04:00.000000000",1133,968.4365]
["2019-07-05T16:04:15.000000000","2019-07-05T23:04:15.000000000",1022,159.1808]
["2019-07-05T16:04:15.000000000","2019-07-05T23:04:15.000000000",1130,780376154.6373]
["2019-07-05T16:04:30.000000000","2019-07-05T23:04:30.000000000",1021,279.6335]
["2019-07-05T16:04:30.000000000","2019-07-05T23:04:30.000000000",1016,484800.0]
["2019-07-05T16:04:45.000000000","2019-07-05T23:04:45.000000000",1019,59500.0]
["2019-07-05T16:04:45.000000000","2019-07-05T23:04:45.000000000",1018,483110.4]
["2019-07-05T16:05:00.000000000","2019-07-05T23:05:00.000000000",1017,485671.89999999997]
["2019-07-05T16:05:00.000000000","2019-07-05T23:05:00.000000000",1020,2790491.0]
["2019-07-05T16:05:00.000000000","2019-07-05T23:05:00.000000000",1133,968.7657]
["2019-07-05T16:05:15.000000000","2019-07-05T23:05:15.000000000",1022,153.9815]
["2019-07-05T16:05:15.000000000","2019-07-05T23:05:15.000000000",1130,780965228.5006]
["2019-07-05T16:05:30.000000000","2019-07-05T23:05:30.000000000",1021,279.82]
["2019-07-05T16:05:30.000000000","2019-07-05T23:05:30.000000000",1016,484500.0]
["2019-07-05T16:05:45.000000000","2019-07-05T23:05:45.000000000",1019,59400.149999999994]
["2019-07-05T16:05:45.000000000","2019-07-05T23:05:45.000000000",1018,482660.39999999997]
["2019-07-05T16:06:00.000000000","2019-07-05T23:06:00.000000000",1017,484092.69999999995]
["2019-07-05T16:06:00.000000000","2019-07-05T23:06:00.000000000",1020,2790492.0]
["2019-07-05T16:06:00.000000000","2019-07-05T23:06:00.000000000",1133,966.4906]
["2019-07-05T16:06:15.000000000","2019-07-05T23:06:15.000000000",1022,150.5383]
["2019-07-05T16:06:15.000000000","2019-07-05T23:06:15.000000000",1130,779683277.651]
["2019-07-05T16:06:30.000000000","2019-07-05T23:06:30.000000000",1021,279.2383]
["2019-07-05T16:06:30.000000000","2019-07-05T23:06:30.000000000",1016,484000.0]
["2019-07-05T16:06:45.000000000","2019-07-05T23:06:45.000000000",1019,59300.049999999996]
["2019-07-05T16:06:45.000000000","2019-07-05T23:06:45.000000000",1018,483502.1]
["2019-07-05T16:07:00.000000000","2019-07-05T23:07:00.000000000",1017,483811.5]
["2019-07-05T16:07:00.000000000","2019-07-05T23:07:00.000000000",1020,2790495.0]
["2019-07-05T16:07:00.000000000","2019-07-05T23:07:00.000000000",1133,966.4969]
["2019-07-05T16:07:15.000000000","2019-07-05T23:07:15.000000000",1022,148.7888]
["2019-07-05T16:07:15.000000000","2019-07-05T23:07:15.000000000",1130,779535103.0815]
["2019-07-05T16:07:30.000000000","2019-07-05T23:07:30.000000000",1021,279.4804]
["2019-07-05T16:07:30.000000000","2019-07-05T23:07:30.000000000",1016,483600.0]
["2019-07-05T16:07:45.000000000","2019-07-05T23:07:45.000000000",1019,59400.149999999994]
["2019-07-05T16:07:45.000000000","2019-07-05T23:07:45.000000000",1018,483360.4]
["2019-07-05T16:08:00.000000000","2019-07-05T23:08:00.000000000",1017,483705.2]
["2019-07-05T16:08:00.000000000","2019-07-05T23:08:00.000000000",1020,2790497.0]
["2019-07-05T16:08:00.000000000","2019-07-05T23:08:00.000000000",1133,966.3573]
["2019-07-05T16:08:15.000000000","2019-07-05T23:08:15.000000000",1022,142.6728]
["2019-07-05T16:08:15.000000000","2019-07-05T23:08:15.000000000",1130,779015513.1481]
["2019-07-05T16:08:30.000000000","2019-07-05T23:08:30.000000000",1021,279.0141]
["2019-07-05T16:08:30.000000000","2019-07-05T23:08:30.000000000",1016,483400.0]
["2019-07-05T16:08:45.000000000","2019-07-05T23:08:45.000000000",1019,59500.0]
["2019-07-05T16:08:45.000000000","2019-07-05T23:08:45.000000000",1018,482206.2]
["2019-07-05T16:09:00.000000000","2019-07-05T23:09:00.000000000",1017,483768.7]
["2019-07-05T16:09:00.000000000","2019-07-05T23:09:00.000000000",1020,2790499.0]
["2019-07-05T16:09:00.000000000","2019-07-05T23:09:00.000000000",1133,965.9124]
["2019-07-05T16:09:15.000000000","2019-07-05T23:09:15.000000000",1022,144.3023]
["2019-07-05T16:09:15.000000000","2019-07-05T23:09:15.000000000",1130,779635562.2607]
["2019-07-05T16:09:30.000000000","2019-07-05T23:09:30.000000000",1021,279.4204]
["2019-07-05T16:09:30.000000000","2019-07-05T23:09:30.000000000",1016,483600.0]
["2019-07-05T16:09:45.000000000","2019-07-05T23:09:45.000000000",1019,59500.0]
["2019-07-05T16:09:45.000000000","2019-07-05T23:09:45.000000000",1018,482585.39999999997]
["2019-07-05T16:10:00.000000000","2019-07-05T23:10:00.000000000",1017,483706.2]
["2019-07-05T16:10:00.000000000","2019-07-05T23:10:00.000000000",1020,2790501.0]
["2019-07-05T16:10:00.000000000","2019-07-05T23:10:00.000000000",1133,967.175]
["2019-07-05T16:10:15.000000000","2019-07-05T23:10:15.000000000",1022,144.7929]
["2019-07-05T16:10:15.000000000","2019-07-05T23:10:15.000000000",1130,778929845.2362]
["2019-07-05T16:10:30.000000000","2019-07-05T23:10:30.000000000",1021,278.9608]
["2019-07-05T16:10:30.000000000","2019-07-05T23:10:30.000000000",1016,483300.0]
["2019-07-05T16:10:45.000000000","2019-07-05T23:10:45.000000000",1019,59700.200000000004]
["2019-07-05T16:10:45.000000000","2019-07-05T23:10:45.000000000",1018,483808.3]
["2019-07-05T16:11:00.000000000","2019-07-05T23:11:00.000000000",1017,483766.7]
["2019-07-05T16:11:00.000000000","2019-07-05T23:11:00.000000000",1020,2790503.0]
["2019-07-05T16:11:00.000000000","2019-07-05T23:11:00.000000000",1133,966.3125]
["2019-07-05T16:11:15.000000000","2019-07-05T23:11:15.000000000",1022,141.3075]
["2019-07-05T16:11:15.000000000","2019-07-05T23:11:15.000000000",1130,778986213.5686]
["2019-07-05T16:11:30.000000000","2019-07-05T23:11:30.000000000",1021,279.1695]
["2019-07-05T16:11:30.000000000","2019-07-05T23:11:30.000000000",1016,483100.0]
["2019-07-05T16:11:45.000000000","2019-07-05T23:11:45.000000000",1019,59653.48]
["2019-07-05T16:11:45.000000000","2019-07-05T23:11:45.000000000",1018,482043.8]
["2019-07-05T16:12:00.000000000","2019-07-05T23:12:00.000000000",1017,482110.4]
["2019-07-05T16:12:00.000000000","2019-07-05T23:12:00.000000000",1020,2790504.0]
["2019-07-05T16:12:00.000000000","2019-07-05T23:12:00.000000000",1133,962.7541]
["2019-07-05T16:12:15.000000000","2019-07-05T23:12:15.000000000",1022,116.266]
["2019-07-05T16:12:15.000000000","2019-07-05T23:12:15.000000000",1130,777264472.195]
["2019-07-05T16:12:30.000000000","2019-07-05T23:12:30.000000000",1021,277.9819]
["2019-07-05T16:12:30.000000000","2019-07-05T23:12:30.000000000",1016,482600.0]
["2019-07-05T16:12:45.000000000","2019-07-05T23:12:45.000000000",1019,58933.53]
["2019-07-05T16:12:45.000000000","2019-07-05T23:12:45.000000000",1018,480958.3]
["2019-07-05T16:13:00.000000000","2019-07-05T23:13:00.000000000",1017,483810.4]
["2019-07-05T16:13:00.000000000","2019-07-05T23:13:00.000000000",1020,2790506.0]
["2019-07-05T16:13:00.000000000","2019-07-05T23:13:00.000000000",1133,964.9375]
["2019-07-05T16:13:15.000000000","2019-07-05T23:13:15.000000000",1022,129.546]
["2019-07-05T16:13:15.000000000","2019-07-05T23:13:15.000000000",1130,778256217.3594]
["2019-07-05T16:13:30.000000000","2019-07-05T23:13:30.000000000",1021,279.023]
["2019-07-05T16:13:30.000000000","2019-07-05T23:13:30.000000000",1016,483100.0]
["2019-07-05T16:13:45.000000000","2019-07-05T23:13:45.000000000",1019,58960.079999999994]
["2019-07-05T16:13:45.000000000","2019-07-05T23:13:45.000000000",1018,481595.8]
["2019-07-05T16:14:00.000000000","2019-07-05T23:14:00.000000000",1017,483775.0]
["2019-07-05T16:14:00.000000000","2019-07-05T23:14:00.000000000",1020,2790508.0]
["2019-07-05T16:14:00.000000000","2019-07-05T23:14:00.000000000",1133,965.3146]
["2019-07-05T16:14:15.000000000","2019-07-05T23:14:15.000000000",1022,136.5656]
["2019-07-05T16:14:15.000000000","2019-07-05T23:14:15.000000000",1130,777872801.1094]
["2019-07-05T16:14:30.000000000","2019-07-05T23:14:30.000000000",1021,278.7699]
["2019-07-05T16:14:30.000000000","2019-07-05T23:14:30.000000000",1016,483200.0]
["2019-07-05T16:14:45.000000000","2019-07-05T23:14:45.000000000",1019,59500.0]
["2019-07-05T16:14:45.000000000","2019-07-05T23:14:45.000000000",1018,483043.8]
["2019-07-05T16:15:00.000000000","2019-07-05T23:15:00.000000000",1017,483849.0]
["2019-07-05T16:15:00.000000000","2019-07-05T23:15:00.000000000",1020,2790510.0]
["2019-07-05T16:15:00.000000000","2019-07-05T23:15:00.000000000",1133,967.6719]
["2019-07-05T16:15:15.000000000","2019-07-05T23:15:15.000000000",1022,139.587]
["2019-07-05T16:15:15.000000000","2019-07-05T23:15:15.000000000",1130,779062674.4108]
["2019-07-05T16:15:30.000000000","2019-07-05T23:15:30.000000000",1021,279.3183]
["2019-07-05T16:15:30.000000000","2019-07-05T23:15:30.000000000",1016,483600.0]
["2019-07-05T16:15:45.000000000","2019-07-05T23:15:45.000000000",1019,60700.200000000004]
["2019-07-05T16:15:45.000000000","2019-07-05T23:15:45.000000000",1018,483204.2]
["2019-07-05T16:16:00.000000000","2019-07-05T23:16:00.000000000",1017,483758.30000000005]
["2019-07-05T16:16:00.000000000","2019-07-05T23:16:00.000000000",1020,2790512.0]
["2019-07-05T16:16:00.000000000","2019-07-05T23:16:00.000000000",1133,965.8521]
["2019-07-05T16:16:15.000000000","2019-07-05T23:16:15.000000000",1022,139.4294]
["2019-07-05T16:16:15.000000000","2019-07-05T23:16:15.000000000",1130,778034649.9216]
["2019-07-05T16:16:30.000000000","2019-07-05T23:16:30.000000000",1021,278.7211]
["2019-07-05T16:16:30.000000000","2019-07-05T23:16:30.000000000",1016,483400.0]
["2019-07-05T16:16:45.000000000","2019-07-05T23:16:45.000000000",1019,60246.78999999999]
["2019-07-05T16:16:45.000000000","2019-07-05T23:16:45.000000000",1018,480841.7]
["2019-07-05T16:17:00.000000000","2019-07-05T23:17:00.000000000",1017,483760.4]
["2019-07-05T16:17:00.000000000","2019-07-05T23:17:00.000000000",1020,2790514.0]
["2019-07-05T16:17:00.000000000","2019-07-05T23:17:00.000000000",1133,964.5792]
["2019-07-05T16:17:15.000000000","2019-07-05T23:17:15.000000000",1022,129.1242]
["2019-07-05T16:17:15.000000000","2019-07-05T23:17:15.000000000",1130,778171384.6334]
["2019-07-05T16:17:30.000000000","2019-07-05T23:17:30.000000000",1021,278.9874]
["2019-07-05T16:17:30.000000000","2019-07-05T23:17:30.000000000",1016,483000.0]
["2019-07-05T16:17:45.000000000","2019-07-05T23:17:45.000000000",1019,59646.810000000005]
["2019-07-05T16:17:45.000000000","2019-07-05T23:17:45.000000000",1018,481020.8]
["2019-07-05T16:18:00.000000000","2019-07-05T23:18:00.000000000",1017,483829.2]
["2019-07-05T16:18:00.000000000","2019-07-05T23:18:00.000000000",1020,2790516.0]
["2019-07-05T16:18:00.000000000","2019-07-05T23:18:00.000000000",1133,964.8334]
["2019-07-05T16:18:15.000000000","2019-07-05T23:18:15.000000000",1022,135.8641]
["2019-07-05T16:18:15.000000000","2019-07-05T23:18:15.000000000",1130,777218143.9908]
["2019-07-05T16:18:30.000000000","2019-07-05T23:18:30.000000000",1021,278.5746]
["2019-07-05T16:18:30.000000000","2019-07-05T23:18:30.000000000",1016,482900.0]
["2019-07-05T16:18:45.000000000","2019-07-05T23:18:45.000000000",1019,59700.200000000004]
["2019-07-05T16:18:45.000000000","2019-07-05T23:18:45.000000000",1018,480664.60000000003]
["2019-07-05T16:19:00.000000000","2019-07-05T23:19:00.000000000",1017,483751.0]
["2019-07-05T16:19:00.000000000","2019-07-05T23:19:00.000000000",1020,2790518.0]
["2019-07-05T16:19:00.000000000","2019-07-05T23:19:00.000000000",1133,964.5218]
["2019-07-05T16:19:15.000000000","2019-07-05T23:19:15.000000000",1022,132.3365]
["2019-07-05T16:19:15.000000000","2019-07-05T23:19:15.000000000",1130,777931120.2788]
["2019-07-05T16:19:30.000000000","2019-07-05T23:19:30.000000000",1021,278.8365]
["2019-07-05T16:19:30.000000000","2019-07-05T23:19:30.000000000",1016,482600.0]
["2019-07-05T16:19:45.000000000","2019-07-05T23:19:45.000000000",1019,59900.149999999994]
["2019-07-05T16:19:45.000000000","2019-07-05T23:19:45.000000000",1018,480852.10000000003]
["2019-07-05T16:20:00.000000000","2019-07-05T23:20:00.000000000",1017,483679.19999999995]
["2019-07-05T16:20:00.000000000","2019-07-05T23:20:00.000000000",1020,2790520.0]
["2019-07-05T16:20:00.000000000","2019-07-05T23:20:00.000000000",1133,964.1792]
["2019-07-05T16:20:15.000000000","2019-07-05T23:20:15.000000000",1022,131.3353]
["2019-07-05T16:20:15.000000000","2019-07-05T23:20:15.000000000",1130,776903092.16]
["2019-07-05T16:20:30.000000000","2019-07-05T23:20:30.000000000",1021,278.4014]
["2019-07-05T16:20:30.000000000","2019-07-05T23:20:30.000000000",1016,482900.0]
["2019-07-05T16:20:45.000000000","2019-07-05T23:20:45.000000000",1019,59900.149999999994]
["2019-07-05T16:20:45.000000000","2019-07-05T23:20:45.000000000",1018,480747.9]
["2019-07-05T16:21:00.000000000","2019-07-05T23:21:00.000000000",1017,483853.1]
["2019-07-05T16:21:00.000000000","2019-07-05T23:21:00.000000000",1020,2790521.0]
["2019-07-05T16:21:00.000000000","2019-07-05T23:21:00.000000000",1133,964.7385]
["2019-07-05T16:21:15.000000000","2019-07-05T23:21:15.000000000",1022,133.3]
["2019-07-05T16:21:15.000000000","2019-07-05T23:21:15.000000000",1130,777870285.7968]
["2019-07-05T16:21:30.000000000","2019-07-05T23:21:30.000000000",1021,278.7388]
["2019-07-05T16:21:30.000000000","2019-07-05T23:21:30.000000000",1016,481800.0]
["2019-07-05T16:21:45.000000000","2019-07-05T23:21:45.000000000",1019,59900.149999999994]
["2019-07-05T16:21:45.000000000","2019-07-05T23:21:45.000000000",1018,480739.6]
["2019-07-05T16:22:00.000000000","2019-07-05T23:22:00.000000000",1017,483725.0]
["2019-07-05T16:22:00.000000000","2019-07-05T23:22:00.000000000",1020,2790523.0]
["2019-07-05T16:22:00.000000000","2019-07-05T23:22:00.000000000",1133,964.3917]
["2019-07-05T16:22:15.000000000","2019-07-05T23:22:15.000000000",1022,135.0249]
["2019-07-05T16:22:15.000000000","2019-07-05T23:22:15.000000000",1130,776712218.4539]
["2019-07-05T16:22:30.000000000","2019-07-05T23:22:30.000000000",1021,278.3548]
["2019-07-05T16:22:30.000000000","2019-07-05T23:22:30.000000000",1016,482800.0]
["2019-07-05T16:22:45.000000000","2019-07-05T23:22:45.000000000",1019,59953.4]
["2019-07-05T16:22:45.000000000","2019-07-05T23:22:45.000000000",1018,480879.2]
["2019-07-05T16:23:00.000000000","2019-07-05T23:23:00.000000000",1017,483737.5]
["2019-07-05T16:23:00.000000000","2019-07-05T23:23:00.000000000",1020,2790525.0]
["2019-07-05T16:23:00.000000000","2019-07-05T23:23:00.000000000",1133,964.8354]
["2019-07-05T16:23:15.000000000","2019-07-05T23:23:15.000000000",1022,137.9531]
["2019-07-05T16:23:15.000000000","2019-07-05T23:23:15.000000000",1130,778069528.1604]
["2019-07-05T16:23:30.000000000","2019-07-05T23:23:30.000000000",1021,278.8165]
["2019-07-05T16:23:30.000000000","2019-07-05T23:23:30.000000000",1016,482900.0]
["2019-07-05T16:23:45.000000000","2019-07-05T23:23:45.000000000",1019,60200.200000000004]
["2019-07-05T16:23:45.000000000","2019-07-05T23:23:45.000000000",1018,481277.10000000003]
["2019-07-05T16:24:00.000000000","2019-07-05T23:24:00.000000000",1017,483731.3]
["2019-07-05T16:24:00.000000000","2019-07-05T23:24:00.000000000",1020,2790527.0]
["2019-07-05T16:24:00.000000000","2019-07-05T23:24:00.000000000",1133,964.7771]
["2019-07-05T16:24:15.000000000","2019-07-05T23:24:15.000000000",1022,140.0043]
["2019-07-05T16:24:15.000000000","2019-07-05T23:24:15.000000000",1130,777351245.7984]
["2019-07-05T16:24:30.000000000","2019-07-05T23:24:30.000000000",1021,278.539]
["2019-07-05T16:24:30.000000000","2019-07-05T23:24:30.000000000",1016,483300.0]
["2019-07-05T16:24:45.000000000","2019-07-05T23:24:45.000000000",1019,60300.049999999996]
["2019-07-05T16:24:45.000000000","2019-07-05T23:24:45.000000000",1018,481114.6]
["2019-07-05T16:25:00.000000000","2019-07-05T23:25:00.000000000",1017,483726.0]
["2019-07-05T16:25:00.000000000","2019-07-05T23:25:00.000000000",1020,2790529.0]
["2019-07-05T16:25:00.000000000","2019-07-05T23:25:00.000000000",1133,964.9281]
["2019-07-05T16:25:15.000000000","2019-07-05T23:25:15.000000000",1022,143.3654]
["2019-07-05T16:25:15.000000000","2019-07-05T23:25:15.000000000",1130,778565962.587]
["2019-07-05T16:25:30.000000000","2019-07-05T23:25:30.000000000",1021,278.9697]
["2019-07-05T16:25:30.000000000","2019-07-05T23:25:30.000000000",1016,483200.0]
["2019-07-05T16:25:45.000000000","2019-07-05T23:25:45.000000000",1019,60300.049999999996]
["2019-07-05T16:25:45.000000000","2019-07-05T23:25:45.000000000",1018,481329.2]
["2019-07-05T16:26:00.000000000","2019-07-05T23:26:00.000000000",1017,483789.60000000003]
["2019-07-05T16:26:00.000000000","2019-07-05T23:26:00.000000000",1020,2790531.0]
["2019-07-05T16:26:00.000000000","2019-07-05T23:26:00.000000000",1133,964.9646]
["2019-07-05T16:26:15.000000000","2019-07-05T23:26:15.000000000",1022,146.9619]
["2019-07-05T16:26:15.000000000","2019-07-05T23:26:15.000000000",1130,777327803.388]
["2019-07-05T16:26:30.000000000","2019-07-05T23:26:30.000000000",1021,278.4946]
["2019-07-05T16:26:30.000000000","2019-07-05T23:26:30.000000000",1016,483100.0]
["2019-07-05T16:26:45.000000000","2019-07-05T23:26:45.000000000",1019,60400.149999999994]
["2019-07-05T16:26:45.000000000","2019-07-05T23:26:45.000000000",1018,481379.2]
["2019-07-05T16:27:00.000000000","2019-07-05T23:27:00.000000000",1017,483758.30000000005]
["2019-07-05T16:27:00.000000000","2019-07-05T23:27:00.000000000",1020,2790533.0]
["2019-07-05T16:27:00.000000000","2019-07-05T23:27:00.000000000",1133,965.0812]
["2019-07-05T16:27:15.000000000","2019-07-05T23:27:15.000000000",1022,149.1174]
["2019-07-05T16:27:15.000000000","2019-07-05T23:27:15.000000000",1130,778554800.2538]
["2019-07-05T16:27:30.000000000","2019-07-05T23:27:30.000000000",1021,279.0474]
["2019-07-05T16:27:30.000000000","2019-07-05T23:27:30.000000000",1016,483400.0]
["2019-07-05T16:27:45.000000000","2019-07-05T23:27:45.000000000",1019,60346.76]
["2019-07-05T16:27:45.000000000","2019-07-05T23:27:45.000000000",1018,481850.0]
["2019-07-05T16:28:00.000000000","2019-07-05T23:28:00.000000000",1017,483707.3]
["2019-07-05T16:28:00.000000000","2019-07-05T23:28:00.000000000",1020,2790535.0]
["2019-07-05T16:28:00.000000000","2019-07-05T23:28:00.000000000",1133,964.9802]
["2019-07-05T16:28:15.000000000","2019-07-05T23:28:15.000000000",1022,153.482]
["2019-07-05T16:28:15.000000000","2019-07-05T23:28:15.000000000",1130,777737731.148]
["2019-07-05T16:28:30.000000000","2019-07-05T23:28:30.000000000",1021,278.8453]
["2019-07-05T16:28:30.000000000","2019-07-05T23:28:30.000000000",1016,483300.0]
["2019-07-05T16:28:45.000000000","2019-07-05T23:28:45.000000000",1019,60400.149999999994]
["2019-07-05T16:28:45.000000000","2019-07-05T23:28:45.000000000",1018,483391.7]
["2019-07-05T16:29:00.000000000","2019-07-05T23:29:00.000000000",1017,483707.3]
["2019-07-05T16:29:00.000000000","2019-07-05T23:29:00.000000000",1020,2790537.0]
["2019-07-05T16:29:00.000000000","2019-07-05T23:29:00.000000000",1133,967.3344]
["2019-07-05T16:29:15.000000000","2019-07-05T23:29:15.000000000",1022,158.0063]
["2019-07-05T16:29:15.000000000","2019-07-05T23:29:15.000000000",1130,779002123.2192]
["2019-07-05T16:29:30.000000000","2019-07-05T23:29:30.000000000",1021,279.2383]
["2019-07-05T16:29:30.000000000","2019-07-05T23:29:30.000000000",1016,483600.0]
["2019-07-05T16:29:45.000000000","2019-07-05T23:29:45.000000000",1019,60553.39]
["2019-07-05T16:29:45.000000000","2019-07-05T23:29:45.000000000",1018,482525.0]
["2019-07-05T16:30:00.000000000","2019-07-05T23:30:00.000000000",1017,483761.39999999997]
["2019-07-05T16:30:00.000000000","2019-07-05T23:30:00.000000000",1020,2790540.0]
["2019-07-05T16:30:00.000000000","2019-07-05T23:30:00.000000000",1133,967.1135]
["2019-07-05T16:30:15.000000000","2019-07-05T23:30:15.000000000",1022,166.8619]
["2019-07-05T16:30:15.000000000","2019-07-05T23:30:15.000000000",1130,778625121.443]
["2019-07-05T16:30:30.000000000","2019-07-05T23:30:30.000000000",1021,278.963]
["2019-07-05T16:30:30.000000000","2019-07-05T23:30:30.000000000",1016,483500.0]
["2019-07-05T16:30:45.000000000","2019-07-05T23:30:45.000000000",1019,60706.740000000005]
["2019-07-05T16:30:45.000000000","2019-07-05T23:30:45.000000000",1018,482068.8]
["2019-07-05T16:31:00.000000000","2019-07-05T23:31:00.000000000",1017,483745.8]
["2019-07-05T16:31:00.000000000","2019-07-05T23:31:00.000000000",1020,2790542.0]
["2019-07-05T16:31:00.000000000","2019-07-05T23:31:00.000000000",1133,965.8396]
["2019-07-05T16:31:15.000000000","2019-07-05T23:31:15.000000000",1022,167.5435]
["2019-07-05T16:31:15.000000000","2019-07-05T23:31:15.000000000",1130,779313269.2842]
["2019-07-05T16:31:30.000000000","2019-07-05T23:31:30.000000000",1021,279.4515]
["2019-07-05T16:31:30.000000000","2019-07-05T23:31:30.000000000",1016,483300.0]
["2019-07-05T16:31:45.000000000","2019-07-05T23:31:45.000000000",1019,60646.810000000005]
["2019-07-05T16:31:45.000000000","2019-07-05T23:31:45.000000000",1018,482068.8]
["2019-07-05T16:32:00.000000000","2019-07-05T23:32:00.000000000",1017,483642.7]
["2019-07-05T16:32:00.000000000","2019-07-05T23:32:00.000000000",1020,2790544.0]
["2019-07-05T16:32:00.000000000","2019-07-05T23:32:00.000000000",1133,967.0198]
["2019-07-05T16:32:15.000000000","2019-07-05T23:32:15.000000000",1022,161.0322]
["2019-07-05T16:32:15.000000000","2019-07-05T23:32:15.000000000",1130,778663351.7835]
["2019-07-05T16:32:30.000000000","2019-07-05T23:32:30.000000000",1021,278.3614]
["2019-07-05T16:32:30.000000000","2019-07-05T23:32:30.000000000",1016,482300.0]
["2019-07-05T16:32:45.000000000","2019-07-05T23:32:45.000000000",1019,60093.43]
["2019-07-05T16:32:45.000000000","2019-07-05T23:32:45.000000000",1018,480570.80000000005]
["2019-07-05T16:33:00.000000000","2019-07-05T23:33:00.000000000",1017,482019.8]
["2019-07-05T16:33:00.000000000","2019-07-05T23:33:00.000000000",1020,2790546.0]
["2019-07-05T16:33:00.000000000","2019-07-05T23:33:00.000000000",1133,962.1365]
["2019-07-05T16:33:15.000000000","2019-07-05T23:33:15.000000000",1022,133.2223]
["2019-07-05T16:33:15.000000000","2019-07-05T23:33:15.000000000",1130,777009395.151]
["2019-07-05T16:33:30.000000000","2019-07-05T23:33:30.000000000",1021,278.3059]
["2019-07-05T16:33:30.000000000","2019-07-05T23:33:30.000000000",1016,481400.0]
["2019-07-05T16:33:45.000000000","2019-07-05T23:33:45.000000000",1019,58140.02]
["2019-07-05T16:33:45.000000000","2019-07-05T23:33:45.000000000",1018,479902.10000000003]
["2019-07-05T16:34:00.000000000","2019-07-05T23:34:00.000000000",1017,481661.5]
["2019-07-05T16:34:00.000000000","2019-07-05T23:34:00.000000000",1020,2790548.0]
["2019-07-05T16:34:00.000000000","2019-07-05T23:34:00.000000000",1133,960.4782]
["2019-07-05T16:34:15.000000000","2019-07-05T23:34:15.000000000",1022,92.66069]
["2019-07-05T16:34:15.000000000","2019-07-05T23:34:15.000000000",1130,773931140.4296]
["2019-07-05T16:34:30.000000000","2019-07-05T23:34:30.000000000",1021,277.1404]
["2019-07-05T16:34:30.000000000","2019-07-05T23:34:30.000000000",1016,480700.0]
["2019-07-05T16:34:45.000000000","2019-07-05T23:34:45.000000000",1019,57000.0]
["2019-07-05T16:34:45.000000000","2019-07-05T23:34:45.000000000",1018,478100.0]
["2019-07-05T16:35:00.000000000","2019-07-05T23:35:00.000000000",1017,479948.89999999997]
["2019-07-05T16:35:00.000000000","2019-07-05T23:35:00.000000000",1020,2790549.0]
["2019-07-05T16:35:00.000000000","2019-07-05T23:35:00.000000000",1133,958.0051]
["2019-07-05T16:35:15.000000000","2019-07-05T23:35:15.000000000",1022,75.95741]
["2019-07-05T16:35:15.000000000","2019-07-05T23:35:15.000000000",1130,773231269.0257]
["2019-07-05T16:35:30.000000000","2019-07-05T23:35:30.000000000",1021,277.2669]
["2019-07-05T16:35:30.000000000","2019-07-05T23:35:30.000000000",1016,480400.0]
["2019-07-05T16:35:45.000000000","2019-07-05T23:35:45.000000000",1019,56753.450000000004]
["2019-07-05T16:35:45.000000000","2019-07-05T23:35:45.000000000",1018,479431.2]
["2019-07-05T16:36:00.000000000","2019-07-05T23:36:00.000000000",1017,479890.60000000003]
["2019-07-05T16:36:00.000000000","2019-07-05T23:36:00.000000000",1020,2790550.0]
["2019-07-05T16:36:00.000000000","2019-07-05T23:36:00.000000000",1133,959.6135]
["2019-07-05T16:36:15.000000000","2019-07-05T23:36:15.000000000",1022,70.48283]
["2019-07-05T16:36:15.000000000","2019-07-05T23:36:15.000000000",1130,772550649.7052]
["2019-07-05T16:36:30.000000000","2019-07-05T23:36:30.000000000",1021,276.6542]
["2019-07-05T16:36:30.000000000","2019-07-05T23:36:30.000000000",1016,479900.0]
["2019-07-05T16:36:45.000000000","2019-07-05T23:36:45.000000000",1019,57506.79]
["2019-07-05T16:36:45.000000000","2019-07-05T23:36:45.000000000",1018,479393.7]
["2019-07-05T16:37:00.000000000","2019-07-05T23:37:00.000000000",1017,479849.0]
["2019-07-05T16:37:00.000000000","2019-07-05T23:37:00.000000000",1020,2790551.0]
["2019-07-05T16:37:00.000000000","2019-07-05T23:37:00.000000000",1133,959.1698]
["2019-07-05T16:37:15.000000000","2019-07-05T23:37:15.000000000",1022,64.80183]
["2019-07-05T16:37:15.000000000","2019-07-05T23:37:15.000000000",1130,772556509.8623]
["2019-07-05T16:37:30.000000000","2019-07-05T23:37:30.000000000",1021,276.9561]
["2019-07-05T16:37:30.000000000","2019-07-05T23:37:30.000000000",1016,479800.0]
["2019-07-05T16:37:45.000000000","2019-07-05T23:37:45.000000000",1019,58206.740000000005]
["2019-07-05T16:37:45.000000000","2019-07-05T23:37:45.000000000",1018,479406.3]
["2019-07-05T16:38:00.000000000","2019-07-05T23:38:00.000000000",1017,479804.19999999995]
["2019-07-05T16:38:00.000000000","2019-07-05T23:38:00.000000000",1020,2790552.0]
["2019-07-05T16:38:00.000000000","2019-07-05T23:38:00.000000000",1133,957.1021]
["2019-07-05T16:38:15.000000000","2019-07-05T23:38:15.000000000",1022,61.62731]
["2019-07-05T16:38:15.000000000","2019-07-05T23:38:15.000000000",1130,771460657.884]
["2019-07-05T16:38:30.000000000","2019-07-05T23:38:30.000000000",1021,276.2258]
["2019-07-05T16:38:30.000000000","2019-07-05T23:38:30.000000000",1016,479200.0]
["2019-07-05T16:38:45.000000000","2019-07-05T23:38:45.000000000",1019,59260.12]
["2019-07-05T16:38:45.000000000","2019-07-05T23:38:45.000000000",1018,478287.5]
["2019-07-05T16:39:00.000000000","2019-07-05T23:39:00.000000000",1017,479740.6]
["2019-07-05T16:39:00.000000000","2019-07-05T23:39:00.000000000",1020,2790553.0]
["2019-07-05T16:39:00.000000000","2019-07-05T23:39:00.000000000",1133,957.1093]
["2019-07-05T16:39:15.000000000","2019-07-05T23:39:15.000000000",1022,55.31141]
["2019-07-05T16:39:15.000000000","2019-07-05T23:39:15.000000000",1130,771342893.9466]
["2019-07-05T16:39:30.000000000","2019-07-05T23:39:30.000000000",1021,276.4899]
["2019-07-05T16:39:30.000000000","2019-07-05T23:39:30.000000000",1016,479100.0]
["2019-07-05T16:39:45.000000000","2019-07-05T23:39:45.000000000",1019,60400.149999999994]
["2019-07-05T16:39:45.000000000","2019-07-05T23:39:45.000000000",1018,476425.0]
["2019-07-05T16:40:00.000000000","2019-07-05T23:40:00.000000000",1017,479754.2]
["2019-07-05T16:40:00.000000000","2019-07-05T23:40:00.000000000",1020,2790554.0]
["2019-07-05T16:40:00.000000000","2019-07-05T23:40:00.000000000",1133,956.0959]
["2019-07-05T16:40:15.000000000","2019-07-05T23:40:15.000000000",1022,51.9015]
["2019-07-05T16:40:15.000000000","2019-07-05T23:40:15.000000000",1130,770618463.485]
["2019-07-05T16:40:30.000000000","2019-07-05T23:40:30.000000000",1021,276.0903]
["2019-07-05T16:40:30.000000000","2019-07-05T23:40:30.000000000",1016,478900.0]
["2019-07-05T16:40:45.000000000","2019-07-05T23:40:45.000000000",1019,60900.149999999994]
["2019-07-05T16:40:45.000000000","2019-07-05T23:40:45.000000000",1018,476325.0]
["2019-07-05T16:41:00.000000000","2019-07-05T23:41:00.000000000",1017,479878.10000000003]
["2019-07-05T16:41:00.000000000","2019-07-05T23:41:00.000000000",1020,2790554.0]
["2019-07-05T16:41:00.000000000","2019-07-05T23:41:00.000000000",1133,956.151]
["2019-07-05T16:41:15.000000000","2019-07-05T23:41:15.000000000",1022,46.58236]
["2019-07-05T16:41:15.000000000","2019-07-05T23:41:15.000000000",1130,770315127.2535]
["2019-07-05T16:41:30.000000000","2019-07-05T23:41:30.000000000",1021,276.1614]
["2019-07-05T16:41:30.000000000","2019-07-05T23:41:30.000000000",1016,478800.0]
["2019-07-05T16:41:45.000000000","2019-07-05T23:41:45.000000000",1019,60700.200000000004]
["2019-07-05T16:41:45.000000000","2019-07-05T23:41:45.000000000",1018,476216.7]
["2019-07-05T16:42:00.000000000","2019-07-05T23:42:00.000000000",1017,479862.5]
["2019-07-05T16:42:00.000000000","2019-07-05T23:42:00.000000000",1020,2790555.0]
["2019-07-05T16:42:00.000000000","2019-07-05T23:42:00.000000000",1133,955.9292]
["2019-07-05T16:42:15.000000000","2019-07-05T23:42:15.000000000",1022,42.20455]
["2019-07-05T16:42:15.000000000","2019-07-05T23:42:15.000000000",1130,770705525.898]
["2019-07-05T16:42:30.000000000","2019-07-05T23:42:30.000000000",1021,276.0016]
["2019-07-05T16:42:30.000000000","2019-07-05T23:42:30.000000000",1016,478500.0]
["2019-07-05T16:42:45.000000000","2019-07-05T23:42:45.000000000",1019,58793.509999999995]
["2019-07-05T16:42:45.000000000","2019-07-05T23:42:45.000000000",1018,476145.8]
["2019-07-05T16:43:00.000000000","2019-07-05T23:43:00.000000000",1017,479849.0]
["2019-07-05T16:43:00.000000000","2019-07-05T23:43:00.000000000",1020,2790555.0]
["2019-07-05T16:43:00.000000000","2019-07-05T23:43:00.000000000",1133,956.0823]
["2019-07-05T16:43:15.000000000","2019-07-05T23:43:15.000000000",1022,37.72677]
["2019-07-05T16:43:15.000000000","2019-07-05T23:43:15.000000000",1130,769869472.4484]
["2019-07-05T16:43:30.000000000","2019-07-05T23:43:30.000000000",1021,276.0593]
["2019-07-05T16:43:30.000000000","2019-07-05T23:43:30.000000000",1016,478500.0]
["2019-07-05T16:43:45.000000000","2019-07-05T23:43:45.000000000",1019,58100.1]
["2019-07-05T16:43:45.000000000","2019-07-05T23:43:45.000000000",1018,477300.0]
["2019-07-05T16:44:00.000000000","2019-07-05T23:44:00.000000000",1017,479919.8]
["2019-07-05T16:44:00.000000000","2019-07-05T23:44:00.000000000",1020,2790556.0]
["2019-07-05T16:44:00.000000000","2019-07-05T23:44:00.000000000",1133,956.7302]
["2019-07-05T16:44:15.000000000","2019-07-05T23:44:15.000000000",1022,36.53238]
["2019-07-05T16:44:15.000000000","2019-07-05T23:44:15.000000000",1130,770458000.7088]
["2019-07-05T16:44:30.000000000","2019-07-05T23:44:30.000000000",1021,276.1037]
["2019-07-05T16:44:30.000000000","2019-07-05T23:44:30.000000000",1016,478600.0]
["2019-07-05T16:44:45.000000000","2019-07-05T23:44:45.000000000",1019,57746.78999999999]
["2019-07-05T16:44:45.000000000","2019-07-05T23:44:45.000000000",1018,476322.9]
["2019-07-05T16:45:00.000000000","2019-07-05T23:45:00.000000000",1017,479456.2]
["2019-07-05T16:45:00.000000000","2019-07-05T23:45:00.000000000",1020,2790556.0]
["2019-07-05T16:45:00.000000000","2019-07-05T23:45:00.000000000",1133,955.8166]
["2019-07-05T16:45:15.000000000","2019-07-05T23:45:15.000000000",1022,36.24828]
["2019-07-05T16:45:15.000000000","2019-07-05T23:45:15.000000000",1130,769974955.4652]
["2019-07-05T16:45:30.000000000","2019-07-05T23:45:30.000000000",1021,275.9083]
["2019-07-05T16:45:30.000000000","2019-07-05T23:45:30.000000000",1016,478500.0]
["2019-07-05T16:45:45.000000000","2019-07-05T23:45:45.000000000",1019,57900.149999999994]
["2019-07-05T16:45:45.000000000","2019-07-05T23:45:45.000000000",1018,476289.60000000003]
["2019-07-05T16:46:00.000000000","2019-07-05T23:46:00.000000000",1017,479942.7]
["2019-07-05T16:46:00.000000000","2019-07-05T23:46:00.000000000",1020,2790557.0]
["2019-07-05T16:46:00.000000000","2019-07-05T23:46:00.000000000",1133,957.3469]
["2019-07-05T16:46:15.000000000","2019-07-05T23:46:15.000000000",1022,37.06081]
["2019-07-05T16:46:15.000000000","2019-07-05T23:46:15.000000000",1130,770328236.8474]
["2019-07-05T16:46:30.000000000","2019-07-05T23:46:30.000000000",1021,276.1547]
["2019-07-05T16:46:30.000000000","2019-07-05T23:46:30.000000000",1016,478900.0]
["2019-07-05T16:46:45.000000000","2019-07-05T23:46:45.000000000",1019,58206.740000000005]
["2019-07-05T16:46:45.000000000","2019-07-05T23:46:45.000000000",1018,476481.3]
["2019-07-05T16:47:00.000000000","2019-07-05T23:47:00.000000000",1017,479781.3]
["2019-07-05T16:47:00.000000000","2019-07-05T23:47:00.000000000",1020,2790557.0]
["2019-07-05T16:47:00.000000000","2019-07-05T23:47:00.000000000",1133,956.198]
["2019-07-05T16:47:15.000000000","2019-07-05T23:47:15.000000000",1022,38.66139]
["2019-07-05T16:47:15.000000000","2019-07-05T23:47:15.000000000",1130,770396602.5108]
["2019-07-05T16:47:30.000000000","2019-07-05T23:47:30.000000000",1021,276.0926]
["2019-07-05T16:47:30.000000000","2019-07-05T23:47:30.000000000",1016,479000.0]
["2019-07-05T16:47:45.000000000","2019-07-05T23:47:45.000000000",1019,58753.450000000004]
["2019-07-05T16:47:45.000000000","2019-07-05T23:47:45.000000000",1018,476752.1]
["2019-07-05T16:48:00.000000000","2019-07-05T23:48:00.000000000",1017,479943.8]
["2019-07-05T16:48:00.000000000","2019-07-05T23:48:00.000000000",1020,2790558.0]
["2019-07-05T16:48:00.000000000","2019-07-05T23:48:00.000000000",1133,958.3917]
["2019-07-05T16:48:15.000000000","2019-07-05T23:48:15.000000000",1022,42.81504]
["2019-07-05T16:48:15.000000000","2019-07-05T23:48:15.000000000",1130,771734675.0718]
["2019-07-05T16:48:30.000000000","2019-07-05T23:48:30.000000000",1021,276.8296]
["2019-07-05T16:48:30.000000000","2019-07-05T23:48:30.000000000",1016,480700.0]
["2019-07-05T16:48:45.000000000","2019-07-05T23:48:45.000000000",1019,59200.200000000004]
["2019-07-05T16:48:45.000000000","2019-07-05T23:48:45.000000000",1018,478606.3]
["2019-07-05T16:49:00.000000000","2019-07-05T23:49:00.000000000",1017,480232.3]
["2019-07-05T16:49:00.000000000","2019-07-05T23:49:00.000000000",1020,2790559.0]
["2019-07-05T16:49:00.000000000","2019-07-05T23:49:00.000000000",1133,957.5844]
["2019-07-05T16:49:15.000000000","2019-07-05T23:49:15.000000000",1022,50.93798]
["2019-07-05T16:49:15.000000000","2019-07-05T23:49:15.000000000",1130,771462593.0655]
["2019-07-05T16:49:30.000000000","2019-07-05T23:49:30.000000000",1021,276.1548]
["2019-07-05T16:49:30.000000000","2019-07-05T23:49:30.000000000",1016,479200.0]
["2019-07-05T16:49:45.000000000","2019-07-05T23:49:45.000000000",1019,61406.689999999995]
["2019-07-05T16:49:45.000000000","2019-07-05T23:49:45.000000000",1018,476979.2]
["2019-07-05T16:50:00.000000000","2019-07-05T23:50:00.000000000",1017,479965.6]
["2019-07-05T16:50:00.000000000","2019-07-05T23:50:00.000000000",1020,2790559.0]
["2019-07-05T16:50:00.000000000","2019-07-05T23:50:00.000000000",1133,956.8343]
["2019-07-05T16:50:15.000000000","2019-07-05T23:50:15.000000000",1022,40.22656]
["2019-07-05T16:50:15.000000000","2019-07-05T23:50:15.000000000",1130,771357386.352]
["2019-07-05T16:50:30.000000000","2019-07-05T23:50:30.000000000",1021,276.5566]
["2019-07-05T16:50:30.000000000","2019-07-05T23:50:30.000000000",1016,479200.0]
["2019-07-05T16:50:45.000000000","2019-07-05T23:50:45.000000000",1019,62260.12]
["2019-07-05T16:50:45.000000000","2019-07-05T23:50:45.000000000",1018,476568.8]
["2019-07-05T16:51:00.000000000","2019-07-05T23:51:00.000000000",1017,479580.2]
["2019-07-05T16:51:00.000000000","2019-07-05T23:51:00.000000000",1020,2790560.0]
["2019-07-05T16:51:00.000000000","2019-07-05T23:51:00.000000000",1133,955.9448]
["2019-07-05T16:51:15.000000000","2019-07-05T23:51:15.000000000",1022,39.50055]
["2019-07-05T16:51:15.000000000","2019-07-05T23:51:15.000000000",1130,770818529.216]
["2019-07-05T16:51:30.000000000","2019-07-05T23:51:30.000000000",1021,276.0992]
["2019-07-05T16:51:30.000000000","2019-07-05T23:51:30.000000000",1016,479000.0]
["2019-07-05T16:51:45.000000000","2019-07-05T23:51:45.000000000",1019,62546.71]
["2019-07-05T16:51:45.000000000","2019-07-05T23:51:45.000000000",1018,478568.8]
["2019-07-05T16:52:00.000000000","2019-07-05T23:52:00.000000000",1017,479965.6]
["2019-07-05T16:52:00.000000000","2019-07-05T23:52:00.000000000",1020,2790561.0]
["2019-07-05T16:52:00.000000000","2019-07-05T23:52:00.000000000",1133,959.0468]
["2019-07-05T16:52:15.000000000","2019-07-05T23:52:15.000000000",1022,53.44658]
["2019-07-05T16:52:15.000000000","2019-07-05T23:52:15.000000000",1130,772305616.3404]
["2019-07-05T16:52:30.000000000","2019-07-05T23:52:30.000000000",1021,276.934]
["2019-07-05T16:52:30.000000000","2019-07-05T23:52:30.000000000",1016,480300.0]
["2019-07-05T16:52:45.000000000","2019-07-05T23:52:45.000000000",1019,61340.1]
["2019-07-05T16:52:45.000000000","2019-07-05T23:52:45.000000000",1018,477220.8]
["2019-07-05T16:53:00.000000000","2019-07-05T23:53:00.000000000",1017,479984.39999999997]
["2019-07-05T16:53:00.000000000","2019-07-05T23:53:00.000000000",1020,2790561.0]
["2019-07-05T16:53:00.000000000","2019-07-05T23:53:00.000000000",1133,956.6927]
["2019-07-05T16:53:15.000000000","2019-07-05T23:53:15.000000000",1022,38.85229]
["2019-07-05T16:53:15.000000000","2019-07-05T23:53:15.000000000",1130,771153390.9908]
["2019-07-05T16:53:30.000000000","2019-07-05T23:53:30.000000000",1021,276.1747]
["2019-07-05T16:53:30.000000000","2019-07-05T23:53:30.000000000",1016,479200.0]
["2019-07-05T16:53:45.000000000","2019-07-05T23:53:45.000000000",1019,60240.17]
["2019-07-05T16:53:45.000000000","2019-07-05T23:53:45.000000000",1018,476579.2]
["2019-07-05T16:54:00.000000000","2019-07-05T23:54:00.000000000",1017,479897.89999999997]
["2019-07-05T16:54:00.000000000","2019-07-05T23:54:00.000000000",1020,2790562.0]
["2019-07-05T16:54:00.000000000","2019-07-05T23:54:00.000000000",1133,956.3]
["2019-07-05T16:54:15.000000000","2019-07-05T23:54:15.000000000",1022,33.79958]
["2019-07-05T16:54:15.000000000","2019-07-05T23:54:15.000000000",1130,770824941.8434]
["2019-07-05T16:54:30.000000000","2019-07-05T23:54:30.000000000",1021,276.2391]
["2019-07-05T16:54:30.000000000","2019-07-05T23:54:30.000000000",1016,478700.0]
["2019-07-05T16:54:45.000000000","2019-07-05T23:54:45.000000000",1019,58093.43]
["2019-07-05T16:54:45.000000000","2019-07-05T23:54:45.000000000",1018,476225.0]
["2019-07-05T16:55:00.000000000","2019-07-05T23:55:00.000000000",1017,479984.39999999997]
["2019-07-05T16:55:00.000000000","2019-07-05T23:55:00.000000000",1020,2790563.0]
["2019-07-05T16:55:00.000000000","2019-07-05T23:55:00.000000000",1133,956.3032]
["2019-07-05T16:55:15.000000000","2019-07-05T23:55:15.000000000",1022,32.03468]
["2019-07-05T16:55:15.000000000","2019-07-05T23:55:15.000000000",1130,770992651.8491]
["2019-07-05T16:55:30.000000000","2019-07-05T23:55:30.000000000",1021,276.0815]
["2019-07-05T16:55:30.000000000","2019-07-05T23:55:30.000000000",1016,478700.0]
["2019-07-05T16:55:45.000000000","2019-07-05T23:55:45.000000000",1019,57446.74]
["2019-07-05T16:55:45.000000000","2019-07-05T23:55:45.000000000",1018,476260.4]
["2019-07-05T16:56:00.000000000","2019-07-05T23:56:00.000000000",1017,479632.3]
["2019-07-05T16:56:00.000000000","2019-07-05T23:56:00.000000000",1020,2790563.0]
["2019-07-05T16:56:00.000000000","2019-07-05T23:56:00.000000000",1133,955.8052]
["2019-07-05T16:56:15.000000000","2019-07-05T23:56:15.000000000",1022,31.43089]
["2019-07-05T16:56:15.000000000","2019-07-05T23:56:15.000000000",1130,770150180.8794]
["2019-07-05T16:56:30.000000000","2019-07-05T23:56:30.000000000",1021,276.1236]
["2019-07-05T16:56:30.000000000","2019-07-05T23:56:30.000000000",1016,479300.0]
["2019-07-05T16:56:45.000000000","2019-07-05T23:56:45.000000000",1019,57400.149999999994]
["2019-07-05T16:56:45.000000000","2019-07-05T23:56:45.000000000",1018,476589.60000000003]
["2019-07-05T16:57:00.000000000","2019-07-05T23:57:00.000000000",1017,479921.89999999997]
["2019-07-05T16:57:00.000000000","2019-07-05T23:57:00.000000000",1020,2790563.0]
["2019-07-05T16:57:00.000000000","2019-07-05T23:57:00.000000000",1133,956.3261]
["2019-07-05T16:57:15.000000000","2019-07-05T23:57:15.000000000",1022,31.42863]
["2019-07-05T16:57:15.000000000","2019-07-05T23:57:15.000000000",1130,771228175.3663]
["2019-07-05T16:57:30.000000000","2019-07-05T23:57:30.000000000",1021,276.2879]
["2019-07-05T16:57:30.000000000","2019-07-05T23:57:30.000000000",1016,479000.0]
["2019-07-05T16:57:45.000000000","2019-07-05T23:57:45.000000000",1019,57400.149999999994]
["2019-07-05T16:57:45.000000000","2019-07-05T23:57:45.000000000",1018,476445.80000000005]
["2019-07-05T16:58:00.000000000","2019-07-05T23:58:00.000000000",1017,479402.10000000003]
["2019-07-05T16:58:00.000000000","2019-07-05T23:58:00.000000000",1020,2790564.0]
["2019-07-05T16:58:00.000000000","2019-07-05T23:58:00.000000000",1133,955.7708]
["2019-07-05T16:58:15.000000000","2019-07-05T23:58:15.000000000",1022,31.40195]
["2019-07-05T16:58:15.000000000","2019-07-05T23:58:15.000000000",1130,769933630.0404]
["2019-07-05T16:58:30.000000000","2019-07-05T23:58:30.000000000",1021,275.9439]
["2019-07-05T16:58:30.000000000","2019-07-05T23:58:30.000000000",1016,478700.0]
["2019-07-05T16:58:45.000000000","2019-07-05T23:58:45.000000000",1019,57853.44]
["2019-07-05T16:58:45.000000000","2019-07-05T23:58:45.000000000",1018,476343.8]
["2019-07-05T16:59:00.000000000","2019-07-05T23:59:00.000000000",1017,479670.8]
["2019-07-05T16:59:00.000000000","2019-07-05T23:59:00.000000000",1020,2790564.0]
["2019-07-05T16:59:00.000000000","2019-07-05T23:59:00.000000000",1133,956.3812]
["2019-07-05T16:59:15.000000000","2019-07-05T23:59:15.000000000",1022,31.41755]
["2019-07-05T16:59:15.000000000","2019-07-05T23:59:15.000000000",1130,771358492.0188]
["2019-07-05T16:59:30.000000000","2019-07-05T23:59:30.000000000",1021,276.4145]
["2019-07-05T16:59:30.000000000","2019-07-05T23:59:30.000000000",1016,479000.0]
["2019-07-05T16:59:45.000000000","2019-07-05T23:59:45.000000000",1019,58100.1]
["2019-07-05T16:59:45.000000000","2019-07-05T23:59:45.000000000",1018,478387.5]
["2019-07-05T17:00:00.000000000","2019-07-06T00:00:00.000000000",1017,479212.5]
["2019-07-05T17:00:00.000000000","2019-07-06T00:00:00.000000000",1020,2790565.0]
["2019-07-05T17:00:00.000000000","2019-07-06T00:00:00.000000000",1133,956.625]
["2019-07-05T17:00:15.000000000","2019-07-06T00:00:15.000000000",1022,31.46418]
["2019-07-05T17:00:15.000000000","2019-07-06T00:00:15.000000000",1130,770943811.42]
["2019-07-05T17:00:30.000000000","2019-07-06T00:00:30.000000000",1021,276.2968]
["2019-07-05T17:00:30.000000000","2019-07-06T00:00:30.000000000",1016,479700.0]
["2019-07-05T17:00:45.000000000","2019-07-06T00:00:45.000000000",1019,58653.48]
["2019-07-05T17:00:45.000000000","2019-07-06T00:00:45.000000000",1018,477616.69999999995]
["2019-07-05T17:01:00.000000000","2019-07-06T00:01:00.000000000",1017,479963.5]
["2019-07-05T17:01:00.000000000","2019-07-06T00:01:00.000000000",1020,2790565.0]
["2019-07-05T17:01:00.000000000","2019-07-06T00:01:00.000000000",1133,958.6364]
["2019-07-05T17:01:15.000000000","2019-07-06T00:01:15.000000000",1022,31.97257]
["2019-07-05T17:01:15.000000000","2019-07-06T00:01:15.000000000",1130,772071199.68]
["2019-07-05T17:01:30.000000000","2019-07-06T00:01:30.000000000",1021,276.8896]
["2019-07-05T17:01:30.000000000","2019-07-06T00:01:30.000000000",1016,480400.0]
["2019-07-05T17:01:45.000000000","2019-07-06T00:01:45.000000000",1019,59100.1]
["2019-07-05T17:01:45.000000000","2019-07-06T00:01:45.000000000",1018,479910.39999999997]
["2019-07-05T17:02:00.000000000","2019-07-06T00:02:00.000000000",1017,481835.39999999997]
["2019-07-05T17:02:00.000000000","2019-07-06T00:02:00.000000000",1020,2790565.0]
["2019-07-05T17:02:00.000000000","2019-07-06T00:02:00.000000000",1133,961.1396]
["2019-07-05T17:02:15.000000000","2019-07-06T00:02:15.000000000",1022,51.42196]
["2019-07-05T17:02:15.000000000","2019-07-06T00:02:15.000000000",1130,774332671.9818]
["2019-07-05T17:02:30.000000000","2019-07-06T00:02:30.000000000",1021,277.7487]
["2019-07-05T17:02:30.000000000","2019-07-06T00:02:30.000000000",1016,481700.0]
["2019-07-05T17:02:45.000000000","2019-07-06T00:02:45.000000000",1019,60266.67]
["2019-07-05T17:02:45.000000000","2019-07-06T00:02:45.000000000",1018,480475.0]
["2019-07-05T17:03:00.000000000","2019-07-06T00:03:00.000000000",1017,481946.9]
["2019-07-05T17:03:00.000000000","2019-07-06T00:03:00.000000000",1020,2790566.0]
["2019-07-05T17:03:00.000000000","2019-07-06T00:03:00.000000000",1133,960.9844]
["2019-07-05T17:03:15.000000000","2019-07-06T00:03:15.000000000",1022,63.77402]
["2019-07-05T17:03:15.000000000","2019-07-06T00:03:15.000000000",1130,775063521.2172]
["2019-07-05T17:03:30.000000000","2019-07-06T00:03:30.000000000",1021,277.5356]
["2019-07-05T17:03:30.000000000","2019-07-06T00:03:30.000000000",1016,481100.0]
["2019-07-05T17:03:45.000000000","2019-07-06T00:03:45.000000000",1019,61906.689999999995]
["2019-07-05T17:03:45.000000000","2019-07-06T00:03:45.000000000",1018,478231.3]
["2019-07-05T17:04:00.000000000","2019-07-06T00:04:00.000000000",1017,481635.4]
["2019-07-05T17:04:00.000000000","2019-07-06T00:04:00.000000000",1020,2790567.0]
["2019-07-05T17:04:00.000000000","2019-07-06T00:04:00.000000000",1133,959.9979]
["2019-07-05T17:04:15.000000000","2019-07-06T00:04:15.000000000",1022,37.25392]
["2019-07-05T17:04:15.000000000","2019-07-06T00:04:15.000000000",1130,774370064.0052]
["2019-07-05T17:04:30.000000000","2019-07-06T00:04:30.000000000",1021,277.5356]
["2019-07-05T17:04:30.000000000","2019-07-06T00:04:30.000000000",1016,481600.0]
["2019-07-05T17:04:45.000000000","2019-07-06T00:04:45.000000000",1019,62520.119999999995]
["2019-07-05T17:04:45.000000000","2019-07-06T00:04:45.000000000",1018,478875.0]
["2019-07-05T17:05:00.000000000","2019-07-06T00:05:00.000000000",1017,481951.0]
["2019-07-05T17:05:00.000000000","2019-07-06T00:05:00.000000000",1020,2790567.0]
["2019-07-05T17:05:00.000000000","2019-07-06T00:05:00.000000000",1133,960.2656]
["2019-07-05T17:05:15.000000000","2019-07-06T00:05:15.000000000",1022,48.23627]
["2019-07-05T17:05:15.000000000","2019-07-06T00:05:15.000000000",1130,773837622.0696]
["2019-07-05T17:05:30.000000000","2019-07-06T00:05:30.000000000",1021,277.1981]
["2019-07-05T17:05:30.000000000","2019-07-06T00:05:30.000000000",1016,481700.0]
["2019-07-05T17:05:45.000000000","2019-07-06T00:05:45.000000000",1019,62586.770000000004]
["2019-07-05T17:05:45.000000000","2019-07-06T00:05:45.000000000",1018,478933.3]
["2019-07-05T17:06:00.000000000","2019-07-06T00:06:00.000000000",1017,481940.60000000003]
["2019-07-05T17:06:00.000000000","2019-07-06T00:06:00.000000000",1020,2790568.0]
["2019-07-05T17:06:00.000000000","2019-07-06T00:06:00.000000000",1133,960.9406]
["2019-07-05T17:06:15.000000000","2019-07-06T00:06:15.000000000",1022,43.65417]
["2019-07-05T17:06:15.000000000","2019-07-06T00:06:15.000000000",1130,775423501.864]
["2019-07-05T17:06:30.000000000","2019-07-06T00:06:30.000000000",1021,278.0661]
["2019-07-05T17:06:30.000000000","2019-07-06T00:06:30.000000000",1016,481600.0]
["2019-07-05T17:06:45.000000000","2019-07-06T00:06:45.000000000",1019,61600.1]
["2019-07-05T17:06:45.000000000","2019-07-06T00:06:45.000000000",1018,479060.4]
["2019-07-05T17:07:00.000000000","2019-07-06T00:07:00.000000000",1017,481938.5]
["2019-07-05T17:07:00.000000000","2019-07-06T00:07:00.000000000",1020,2790569.0]
["2019-07-05T17:07:00.000000000","2019-07-06T00:07:00.000000000",1133,961.2343]
["2019-07-05T17:07:15.000000000","2019-07-06T00:07:15.000000000",1022,36.40808]
["2019-07-05T17:07:15.000000000","2019-07-06T00:07:15.000000000",1130,773540703.7758]
["2019-07-05T17:07:30.000000000","2019-07-06T00:07:30.000000000",1021,276.8207]
["2019-07-05T17:07:30.000000000","2019-07-06T00:07:30.000000000",1016,480900.0]
["2019-07-05T17:07:45.000000000","2019-07-06T00:07:45.000000000",1019,58433.53]
["2019-07-05T17:07:45.000000000","2019-07-06T00:07:45.000000000",1018,479887.5]
["2019-07-05T17:08:00.000000000","2019-07-06T00:08:00.000000000",1017,481909.4]
["2019-07-05T17:08:00.000000000","2019-07-06T00:08:00.000000000",1020,2790569.0]
["2019-07-05T17:08:00.000000000","2019-07-06T00:08:00.000000000",1133,960.6094]
["2019-07-05T17:08:15.000000000","2019-07-06T00:08:15.000000000",1022,24.0827]
["2019-07-05T17:08:15.000000000","2019-07-06T00:08:15.000000000",1130,773559400.5881]
["2019-07-05T17:08:30.000000000","2019-07-06T00:08:30.000000000",1021,277.2425]
["2019-07-05T17:08:30.000000000","2019-07-06T00:08:30.000000000",1016,480800.0]
["2019-07-05T17:08:45.000000000","2019-07-06T00:08:45.000000000",1019,57400.149999999994]
["2019-07-05T17:08:45.000000000","2019-07-06T00:08:45.000000000",1018,478116.69999999995]
["2019-07-05T17:09:00.000000000","2019-07-06T00:09:00.000000000",1017,480846.9]
["2019-07-05T17:09:00.000000000","2019-07-06T00:09:00.000000000",1020,2790569.0]
["2019-07-05T17:09:00.000000000","2019-07-06T00:09:00.000000000",1133,958.9719]
["2019-07-05T17:09:15.000000000","2019-07-06T00:09:15.000000000",1022,22.51083]
["2019-07-05T17:09:15.000000000","2019-07-06T00:09:15.000000000",1130,773422939.863]
["2019-07-05T17:09:30.000000000","2019-07-06T00:09:30.000000000",1021,277.0672]
["2019-07-05T17:09:30.000000000","2019-07-06T00:09:30.000000000",1016,480700.0]
["2019-07-05T17:09:45.000000000","2019-07-06T00:09:45.000000000",1019,56546.71]
["2019-07-05T17:09:45.000000000","2019-07-06T00:09:45.000000000",1018,478333.3]
["2019-07-05T17:10:00.000000000","2019-07-06T00:10:00.000000000",1017,481984.39999999997]
["2019-07-05T17:10:00.000000000","2019-07-06T00:10:00.000000000",1020,2790570.0]
["2019-07-05T17:10:00.000000000","2019-07-06T00:10:00.000000000",1133,960.2906]
["2019-07-05T17:10:15.000000000","2019-07-06T00:10:15.000000000",1022,22.33326]
["2019-07-05T17:10:15.000000000","2019-07-06T00:10:15.000000000",1130,773094768.831]
["2019-07-05T17:10:30.000000000","2019-07-06T00:10:30.000000000",1021,277.0228]
["2019-07-05T17:10:30.000000000","2019-07-06T00:10:30.000000000",1016,480600.0]
["2019-07-05T17:10:45.000000000","2019-07-06T00:10:45.000000000",1019,56400.149999999994]
["2019-07-05T17:10:45.000000000","2019-07-06T00:10:45.000000000",1018,478362.5]
["2019-07-05T17:11:00.000000000","2019-07-06T00:11:00.000000000",1017,481794.8]
["2019-07-05T17:11:00.000000000","2019-07-06T00:11:00.000000000",1020,2790570.0]
["2019-07-05T17:11:00.000000000","2019-07-06T00:11:00.000000000",1133,960.1761]
["2019-07-05T17:11:15.000000000","2019-07-06T00:11:15.000000000",1022,22.77725]
["2019-07-05T17:11:15.000000000","2019-07-06T00:11:15.000000000",1130,774073979.844]
["2019-07-05T17:11:30.000000000","2019-07-06T00:11:30.000000000",1021,277.3891]
["2019-07-05T17:11:30.000000000","2019-07-06T00:11:30.000000000",1016,480600.0]
["2019-07-05T17:11:45.000000000","2019-07-06T00:11:45.000000000",1019,56400.149999999994]
["2019-07-05T17:11:45.000000000","2019-07-06T00:11:45.000000000",1018,478381.3]
["2019-07-05T17:12:00.000000000","2019-07-06T00:12:00.000000000",1017,481969.80000000005]
["2019-07-05T17:12:00.000000000","2019-07-06T00:12:00.000000000",1020,2790570.0]
["2019-07-05T17:12:00.000000000","2019-07-06T00:12:00.000000000",1133,960.2156]
["2019-07-05T17:12:15.000000000","2019-07-06T00:12:15.000000000",1022,22.67743]
["2019-07-05T17:12:15.000000000","2019-07-06T00:12:15.000000000",1130,772704368.088]
["2019-07-05T17:12:30.000000000","2019-07-06T00:12:30.000000000",1021,276.8607]
["2019-07-05T17:12:30.000000000","2019-07-06T00:12:30.000000000",1016,480500.0]
["2019-07-05T17:12:45.000000000","2019-07-06T00:12:45.000000000",1019,56500.0]
["2019-07-05T17:12:45.000000000","2019-07-06T00:12:45.000000000",1018,478114.6]
["2019-07-05T17:13:00.000000000","2019-07-06T00:13:00.000000000",1017,481144.8]
["2019-07-05T17:13:00.000000000","2019-07-06T00:13:00.000000000",1020,2790571.0]
["2019-07-05T17:13:00.000000000","2019-07-06T00:13:00.000000000",1133,959.2323]
["2019-07-05T17:13:15.000000000","2019-07-06T00:13:15.000000000",1022,19.18534]
["2019-07-05T17:13:15.000000000","2019-07-06T00:13:15.000000000",1130,773150857.2893]
["2019-07-05T17:13:30.000000000","2019-07-06T00:13:30.000000000",1021,277.0894]
["2019-07-05T17:13:30.000000000","2019-07-06T00:13:30.000000000",1016,480300.0]
["2019-07-05T17:13:45.000000000","2019-07-06T00:13:45.000000000",1019,56600.1]
["2019-07-05T17:13:45.000000000","2019-07-06T00:13:45.000000000",1018,478125.0]
["2019-07-05T17:14:00.000000000","2019-07-06T00:14:00.000000000",1017,481970.8]
["2019-07-05T17:14:00.000000000","2019-07-06T00:14:00.000000000",1020,2790571.0]
["2019-07-05T17:14:00.000000000","2019-07-06T00:14:00.000000000",1133,960.027]
["2019-07-05T17:14:15.000000000","2019-07-06T00:14:15.000000000",1022,16.84985]
["2019-07-05T17:14:15.000000000","2019-07-06T00:14:15.000000000",1130,773082488.2998]
["2019-07-05T17:14:30.000000000","2019-07-06T00:14:30.000000000",1021,276.8495]
["2019-07-05T17:14:30.000000000","2019-07-06T00:14:30.000000000",1016,480300.0]
["2019-07-05T17:14:45.000000000","2019-07-06T00:14:45.000000000",1019,56800.049999999996]
["2019-07-05T17:14:45.000000000","2019-07-06T00:14:45.000000000",1018,479810.4]
["2019-07-05T17:15:00.000000000","2019-07-06T00:15:00.000000000",1017,479761.39999999997]
["2019-07-05T17:15:00.000000000","2019-07-06T00:15:00.000000000",1020,2790571.0]
["2019-07-05T17:15:00.000000000","2019-07-06T00:15:00.000000000",1133,958.276]
["2019-07-05T17:15:15.000000000","2019-07-06T00:15:15.000000000",1022,15.03839]
["2019-07-05T17:15:15.000000000","2019-07-06T00:15:15.000000000",1130,772289687.0787]
["2019-07-05T17:15:30.000000000","2019-07-06T00:15:30.000000000",1021,276.6565]
["2019-07-05T17:15:30.000000000","2019-07-06T00:15:30.000000000",1016,480200.0]
["2019-07-05T17:15:45.000000000","2019-07-06T00:15:45.000000000",1019,56800.049999999996]
["2019-07-05T17:15:45.000000000","2019-07-06T00:15:45.000000000",1018,479806.2]
["2019-07-05T17:16:00.000000000","2019-07-06T00:16:00.000000000",1017,481717.69999999995]
["2019-07-05T17:16:00.000000000","2019-07-06T00:16:00.000000000",1020,2790572.0]
["2019-07-05T17:16:00.000000000","2019-07-06T00:16:00.000000000",1133,961.5448]
["2019-07-05T17:16:15.000000000","2019-07-06T00:16:15.000000000",1022,13.87733]
["2019-07-05T17:16:15.000000000","2019-07-06T00:16:15.000000000",1130,773473445.4136]
["2019-07-05T17:16:30.000000000","2019-07-06T00:16:30.000000000",1021,276.9762]
["2019-07-05T17:16:30.000000000","2019-07-06T00:16:30.000000000",1016,480200.0]
["2019-07-05T17:16:45.000000000","2019-07-06T00:16:45.000000000",1019,56900.149999999994]
["2019-07-05T17:16:45.000000000","2019-07-06T00:16:45.000000000",1018,479902.10000000003]
["2019-07-05T17:17:00.000000000","2019-07-06T00:17:00.000000000",1017,480251.0]
["2019-07-05T17:17:00.000000000","2019-07-06T00:17:00.000000000",1020,2790572.0]
["2019-07-05T17:17:00.000000000","2019-07-06T00:17:00.000000000",1133,960.0364]
["2019-07-05T17:17:15.000000000","2019-07-06T00:17:15.000000000",1022,12.97607]
["2019-07-05T17:17:15.000000000","2019-07-06T00:17:15.000000000",1130,772327357.4932]
["2019-07-05T17:17:30.000000000","2019-07-06T00:17:30.000000000",1021,276.7319]
["2019-07-05T17:17:30.000000000","2019-07-06T00:17:30.000000000",1016,479800.0]
["2019-07-05T17:17:45.000000000","2019-07-06T00:17:45.000000000",1019,57000.0]
["2019-07-05T17:17:45.000000000","2019-07-06T00:17:45.000000000",1018,479660.39999999997]
["2019-07-05T17:18:00.000000000","2019-07-06T00:18:00.000000000",1017,479984.39999999997]
["2019-07-05T17:18:00.000000000","2019-07-06T00:18:00.000000000",1020,2790572.0]
["2019-07-05T17:18:00.000000000","2019-07-06T00:18:00.000000000",1133,959.3823]
["2019-07-05T17:18:15.000000000","2019-07-06T00:18:15.000000000",1022,12.24788]
["2019-07-05T17:18:15.000000000","2019-07-06T00:18:15.000000000",1130,772674225.5928]
["2019-07-05T17:18:30.000000000","2019-07-06T00:18:30.000000000",1021,276.874]
["2019-07-05T17:18:30.000000000","2019-07-06T00:18:30.000000000",1016,480100.0]
["2019-07-05T17:18:45.000000000","2019-07-06T00:18:45.000000000",1019,57000.0]
["2019-07-05T17:18:45.000000000","2019-07-06T00:18:45.000000000",1018,479366.69999999995]
["2019-07-05T17:19:00.000000000","2019-07-06T00:19:00.000000000",1017,481717.69999999995]
["2019-07-05T17:19:00.000000000","2019-07-06T00:19:00.000000000",1020,2790572.0]
["2019-07-05T17:19:00.000000000","2019-07-06T00:19:00.000000000",1133,961.3906]
["2019-07-05T17:19:15.000000000","2019-07-06T00:19:15.000000000",1022,11.23774]
["2019-07-05T17:19:15.000000000","2019-07-06T00:19:15.000000000",1130,772488094.4404]
["2019-07-05T17:19:30.000000000","2019-07-06T00:19:30.000000000",1021,276.7186]
["2019-07-05T17:19:30.000000000","2019-07-06T00:19:30.000000000",1016,480200.0]
["2019-07-05T17:19:45.000000000","2019-07-06T00:19:45.000000000",1019,57100.1]
["2019-07-05T17:19:45.000000000","2019-07-06T00:19:45.000000000",1018,479787.5]
["2019-07-05T17:20:00.000000000","2019-07-06T00:20:00.000000000",1017,479984.39999999997]
["2019-07-05T17:20:00.000000000","2019-07-06T00:20:00.000000000",1020,2790572.0]
["2019-07-05T17:20:00.000000000","2019-07-06T00:20:00.000000000",1133,959.4761]
["2019-07-05T17:20:15.000000000","2019-07-06T00:20:15.000000000",1022,10.58058]
["2019-07-05T17:20:15.000000000","2019-07-06T00:20:15.000000000",1130,772395168.3928]
["2019-07-05T17:20:30.000000000","2019-07-06T00:20:30.000000000",1021,276.7386]
["2019-07-05T17:20:30.000000000","2019-07-06T00:20:30.000000000",1016,480400.0]
["2019-07-05T17:20:45.000000000","2019-07-06T00:20:45.000000000",1019,57100.1]
["2019-07-05T17:20:45.000000000","2019-07-06T00:20:45.000000000",1018,479431.2]
["2019-07-05T17:21:00.000000000","2019-07-06T00:21:00.000000000",1017,480251.0]
["2019-07-05T17:21:00.000000000","2019-07-06T00:21:00.000000000",1020,2790572.0]
["2019-07-05T17:21:00.000000000","2019-07-06T00:21:00.000000000",1133,959.6114]
["2019-07-05T17:21:15.000000000","2019-07-06T00:21:15.000000000",1022,9.410718]
["2019-07-05T17:21:15.000000000","2019-07-06T00:21:15.000000000",1130,772252849.2208]
["2019-07-05T17:21:30.000000000","2019-07-06T00:21:30.000000000",1021,276.7076]
["2019-07-05T17:21:30.000000000","2019-07-06T00:21:30.000000000",1016,479800.0]
["2019-07-05T17:21:45.000000000","2019-07-06T00:21:45.000000000",1019,57000.0]
["2019-07-05T17:21:45.000000000","2019-07-06T00:21:45.000000000",1018,479193.8]
["2019-07-05T17:22:00.000000000","2019-07-06T00:22:00.000000000",1017,479171.89999999997]
["2019-07-05T17:22:00.000000000","2019-07-06T00:22:00.000000000",1020,2790573.0]
["2019-07-05T17:22:00.000000000","2019-07-06T00:22:00.000000000",1133,958.4365]
["2019-07-05T17:22:15.000000000","2019-07-06T00:22:15.000000000",1022,8.718047]
["2019-07-05T17:22:15.000000000","2019-07-06T00:22:15.000000000",1130,771453626.7927]
["2019-07-05T17:22:30.000000000","2019-07-06T00:22:30.000000000",1021,276.5876]
["2019-07-05T17:22:30.000000000","2019-07-06T00:22:30.000000000",1016,479900.0]
["2019-07-05T17:22:45.000000000","2019-07-06T00:22:45.000000000",1019,57000.0]
["2019-07-05T17:22:45.000000000","2019-07-06T00:22:45.000000000",1018,479241.69999999995]
["2019-07-05T17:23:00.000000000","2019-07-06T00:23:00.000000000",1017,479889.6]
["2019-07-05T17:23:00.000000000","2019-07-06T00:23:00.000000000",1020,2790573.0]
["2019-07-05T17:23:00.000000000","2019-07-06T00:23:00.000000000",1133,959.1167]
["2019-07-05T17:23:15.000000000","2019-07-06T00:23:15.000000000",1022,7.372709]
["2019-07-05T17:23:15.000000000","2019-07-06T00:23:15.000000000",1130,772705198.7832]
["2019-07-05T17:23:30.000000000","2019-07-06T00:23:30.000000000",1021,276.8629]
["2019-07-05T17:23:30.000000000","2019-07-06T00:23:30.000000000",1016,479900.0]
["2019-07-05T17:23:45.000000000","2019-07-06T00:23:45.000000000",1019,56900.149999999994]
["2019-07-05T17:23:45.000000000","2019-07-06T00:23:45.000000000",1018,479108.3]
["2019-07-05T17:24:00.000000000","2019-07-06T00:24:00.000000000",1017,479805.2]
["2019-07-05T17:24:00.000000000","2019-07-06T00:24:00.000000000",1020,2790573.0]
["2019-07-05T17:24:00.000000000","2019-07-06T00:24:00.000000000",1133,959.2052]
["2019-07-05T17:24:15.000000000","2019-07-06T00:24:15.000000000",1022,6.855431]
["2019-07-05T17:24:15.000000000","2019-07-06T00:24:15.000000000",1130,771670733.3721]
["2019-07-05T17:24:30.000000000","2019-07-06T00:24:30.000000000",1021,276.5899]
["2019-07-05T17:24:30.000000000","2019-07-06T00:24:30.000000000",1016,480000.0]
["2019-07-05T17:24:45.000000000","2019-07-06T00:24:45.000000000",1019,56900.149999999994]
["2019-07-05T17:24:45.000000000","2019-07-06T00:24:45.000000000",1018,479389.6]
["2019-07-05T17:25:00.000000000","2019-07-06T00:25:00.000000000",1017,479144.8]
["2019-07-05T17:25:00.000000000","2019-07-06T00:25:00.000000000",1020,2790573.0]
["2019-07-05T17:25:00.000000000","2019-07-06T00:25:00.000000000",1133,958.5281]
["2019-07-05T17:25:15.000000000","2019-07-06T00:25:15.000000000",1022,6.009598]
["2019-07-05T17:25:15.000000000","2019-07-06T00:25:15.000000000",1130,772829100.2244]
["2019-07-05T17:25:30.000000000","2019-07-06T00:25:30.000000000",1021,276.9717]
["2019-07-05T17:25:30.000000000","2019-07-06T00:25:30.000000000",1016,480100.0]
["2019-07-05T17:25:45.000000000","2019-07-06T00:25:45.000000000",1019,56800.049999999996]
["2019-07-05T17:25:45.000000000","2019-07-06T00:25:45.000000000",1018,479564.6]
["2019-07-05T17:26:00.000000000","2019-07-06T00:26:00.000000000",1017,479967.69999999995]
["2019-07-05T17:26:00.000000000","2019-07-06T00:26:00.000000000",1020,2790573.0]
["2019-07-05T17:26:00.000000000","2019-07-06T00:26:00.000000000",1133,959.4302]
["2019-07-05T17:26:15.000000000","2019-07-06T00:26:15.000000000",1022,5.561165]
["2019-07-05T17:26:15.000000000","2019-07-06T00:26:15.000000000",1130,771844027.9554]
["2019-07-05T17:26:30.000000000","2019-07-06T00:26:30.000000000",1021,276.6431]
["2019-07-05T17:26:30.000000000","2019-07-06T00:26:30.000000000",1016,480100.0]
["2019-07-05T17:26:45.000000000","2019-07-06T00:26:45.000000000",1019,56800.049999999996]
["2019-07-05T17:26:45.000000000","2019-07-06T00:26:45.000000000",1018,479433.3]
["2019-07-05T17:27:00.000000000","2019-07-06T00:27:00.000000000",1017,478494.8]
["2019-07-05T17:27:00.000000000","2019-07-06T00:27:00.000000000",1020,2790573.0]
["2019-07-05T17:27:00.000000000","2019-07-06T00:27:00.000000000",1133,957.7198]
["2019-07-05T17:27:15.000000000","2019-07-06T00:27:15.000000000",1022,5.325902]
["2019-07-05T17:27:15.000000000","2019-07-06T00:27:15.000000000",1130,772123085.2554]
["2019-07-05T17:27:30.000000000","2019-07-06T00:27:30.000000000",1021,276.7964]
["2019-07-05T17:27:30.000000000","2019-07-06T00:27:30.000000000",1016,480100.0]
["2019-07-05T17:27:45.000000000","2019-07-06T00:27:45.000000000",1019,56800.049999999996]
["2019-07-05T17:27:45.000000000","2019-07-06T00:27:45.000000000",1018,479527.10000000003]
["2019-07-05T17:28:00.000000000","2019-07-06T00:28:00.000000000",1017,479759.4]
["2019-07-05T17:28:00.000000000","2019-07-06T00:28:00.000000000",1020,2790573.0]
["2019-07-05T17:28:00.000000000","2019-07-06T00:28:00.000000000",1133,959.1136]
["2019-07-05T17:28:15.000000000","2019-07-06T00:28:15.000000000",1022,5.228165]
["2019-07-05T17:28:15.000000000","2019-07-06T00:28:15.000000000",1130,772587436.6026]
["2019-07-05T17:28:30.000000000","2019-07-06T00:28:30.000000000",1021,276.9095]
["2019-07-05T17:28:30.000000000","2019-07-06T00:28:30.000000000",1016,480500.0]
["2019-07-05T17:28:45.000000000","2019-07-06T00:28:45.000000000",1019,56700.200000000004]
["2019-07-05T17:28:45.000000000","2019-07-06T00:28:45.000000000",1018,479610.4]
["2019-07-05T17:29:00.000000000","2019-07-06T00:29:00.000000000",1017,478657.30000000005]
["2019-07-05T17:29:00.000000000","2019-07-06T00:29:00.000000000",1020,2790573.0]
["2019-07-05T17:29:00.000000000","2019-07-06T00:29:00.000000000",1133,958.5365]
["2019-07-05T17:29:15.000000000","2019-07-06T00:29:15.000000000",1022,5.294786]
["2019-07-05T17:29:15.000000000","2019-07-06T00:29:15.000000000",1130,772277962.0569]
["2019-07-05T17:29:30.000000000","2019-07-06T00:29:30.000000000",1021,276.9295]
["2019-07-05T17:29:30.000000000","2019-07-06T00:29:30.000000000",1016,480300.0]
["2019-07-05T17:29:45.000000000","2019-07-06T00:29:45.000000000",1019,56646.810000000005]
["2019-07-05T17:29:45.000000000","2019-07-06T00:29:45.000000000",1018,478658.3]
["2019-07-05T17:30:00.000000000","2019-07-06T00:30:00.000000000",1017,481984.39999999997]
["2019-07-05T17:30:00.000000000","2019-07-06T00:30:00.000000000",1020,2790573.0]
["2019-07-05T17:30:00.000000000","2019-07-06T00:30:00.000000000",1133,961.449]
["2019-07-05T17:30:15.000000000","2019-07-06T00:30:15.000000000",1022,5.396925]
["2019-07-05T17:30:15.000000000","2019-07-06T00:30:15.000000000",1130,773684131.7916]
["2019-07-05T17:30:30.000000000","2019-07-06T00:30:30.000000000",1021,277.3891]
["2019-07-05T17:30:30.000000000","2019-07-06T00:30:30.000000000",1016,480500.0]
["2019-07-05T17:30:45.000000000","2019-07-06T00:30:45.000000000",1019,56500.0]
["2019-07-05T17:30:45.000000000","2019-07-06T00:30:45.000000000",1018,478445.80000000005]
["2019-07-05T17:31:00.000000000","2019-07-06T00:31:00.000000000",1017,481915.6]
["2019-07-05T17:31:00.000000000","2019-07-06T00:31:00.000000000",1020,2790573.0]
["2019-07-05T17:31:00.000000000","2019-07-06T00:31:00.000000000",1133,960.226]
["2019-07-05T17:31:15.000000000","2019-07-06T00:31:15.000000000",1022,5.334785]
["2019-07-05T17:31:15.000000000","2019-07-06T00:31:15.000000000",1130,773343402.8283]
["2019-07-05T17:31:30.000000000","2019-07-06T00:31:30.000000000",1021,276.8496]
["2019-07-05T17:31:30.000000000","2019-07-06T00:31:30.000000000",1016,480500.0]
["2019-07-05T17:31:45.000000000","2019-07-06T00:31:45.000000000",1019,56400.149999999994]
["2019-07-05T17:31:45.000000000","2019-07-06T00:31:45.000000000",1018,479464.60000000003]
["2019-07-05T17:32:00.000000000","2019-07-06T00:32:00.000000000",1017,481984.39999999997]
["2019-07-05T17:32:00.000000000","2019-07-06T00:32:00.000000000",1020,2790573.0]
["2019-07-05T17:32:00.000000000","2019-07-06T00:32:00.000000000",1133,960.4927]
["2019-07-05T17:32:15.000000000","2019-07-06T00:32:15.000000000",1022,5.661081]
["2019-07-05T17:32:15.000000000","2019-07-06T00:32:15.000000000",1130,773120156.9883]
["2019-07-05T17:32:30.000000000","2019-07-06T00:32:30.000000000",1021,277.1559]
["2019-07-05T17:32:30.000000000","2019-07-06T00:32:30.000000000",1016,480600.0]
["2019-07-05T17:32:45.000000000","2019-07-06T00:32:45.000000000",1019,56346.76]
["2019-07-05T17:32:45.000000000","2019-07-06T00:32:45.000000000",1018,478406.3]
["2019-07-05T17:33:00.000000000","2019-07-06T00:33:00.000000000",1017,481832.3]
["2019-07-05T17:33:00.000000000","2019-07-06T00:33:00.000000000",1020,2790573.0]
["2019-07-05T17:33:00.000000000","2019-07-06T00:33:00.000000000",1133,960.3761]
["2019-07-05T17:33:15.000000000","2019-07-06T00:33:15.000000000",1022,5.79433]
["2019-07-05T17:33:15.000000000","2019-07-06T00:33:15.000000000",1130,773609902.5498]
["2019-07-05T17:33:30.000000000","2019-07-06T00:33:30.000000000",1021,277.1515]
["2019-07-05T17:33:30.000000000","2019-07-06T00:33:30.000000000",1016,480700.0]
["2019-07-05T17:33:45.000000000","2019-07-06T00:33:45.000000000",1019,56246.78999999999]
["2019-07-05T17:33:45.000000000","2019-07-06T00:33:45.000000000",1018,478739.6]
["2019-07-05T17:34:00.000000000","2019-07-06T00:34:00.000000000",1017,480291.7]
["2019-07-05T17:34:00.000000000","2019-07-06T00:34:00.000000000",1020,2790573.0]
["2019-07-05T17:34:00.000000000","2019-07-06T00:34:00.000000000",1133,959.0959]
["2019-07-05T17:34:15.000000000","2019-07-06T00:34:15.000000000",1022,5.670019]
["2019-07-05T17:34:15.000000000","2019-07-06T00:34:15.000000000",1130,773795475.6543]
["2019-07-05T17:34:30.000000000","2019-07-06T00:34:30.000000000",1021,277.3957]
["2019-07-05T17:34:30.000000000","2019-07-06T00:34:30.000000000",1016,480900.0]
["2019-07-05T17:34:45.000000000","2019-07-06T00:34:45.000000000",1019,56000.0]
["2019-07-05T17:34:45.000000000","2019-07-06T00:34:45.000000000",1018,478689.6]
["2019-07-05T17:35:00.000000000","2019-07-06T00:35:00.000000000",1017,481934.39999999997]
["2019-07-05T17:35:00.000000000","2019-07-06T00:35:00.000000000",1020,2790574.0]
["2019-07-05T17:35:00.000000000","2019-07-06T00:35:00.000000000",1133,960.4531]
["2019-07-05T17:35:15.000000000","2019-07-06T00:35:15.000000000",1022,5.168258]
["2019-07-05T17:35:15.000000000","2019-07-06T00:35:15.000000000",1130,773888679.0576]
["2019-07-05T17:35:30.000000000","2019-07-06T00:35:30.000000000",1021,277.358]
["2019-07-05T17:35:30.000000000","2019-07-06T00:35:30.000000000",1016,480900.0]
["2019-07-05T17:35:45.000000000","2019-07-06T00:35:45.000000000",1019,55946.74]
["2019-07-05T17:35:45.000000000","2019-07-06T00:35:45.000000000",1018,478558.3]
["2019-07-05T17:36:00.000000000","2019-07-06T00:36:00.000000000",1017,481794.8]
["2019-07-05T17:36:00.000000000","2019-07-06T00:36:00.000000000",1020,2790574.0]
["2019-07-05T17:36:00.000000000","2019-07-06T00:36:00.000000000",1133,960.3865]
["2019-07-05T17:36:15.000000000","2019-07-06T00:36:15.000000000",1022,3.829635]
["2019-07-05T17:36:15.000000000","2019-07-06T00:36:15.000000000",1130,773132991.6184]
["2019-07-05T17:36:30.000000000","2019-07-06T00:36:30.000000000",1021,277.1315]
["2019-07-05T17:36:30.000000000","2019-07-06T00:36:30.000000000",1016,480300.0]
["2019-07-05T17:36:45.000000000","2019-07-06T00:36:45.000000000",1019,55846.76]
["2019-07-05T17:36:45.000000000","2019-07-06T00:36:45.000000000",1018,478395.8]
["2019-07-05T17:37:00.000000000","2019-07-06T00:37:00.000000000",1017,481111.5]
["2019-07-05T17:37:00.000000000","2019-07-06T00:37:00.000000000",1020,2790574.0]
["2019-07-05T17:37:00.000000000","2019-07-06T00:37:00.000000000",1133,959.4344]
["2019-07-05T17:37:15.000000000","2019-07-06T00:37:15.000000000",1022,2.100236]
["2019-07-05T17:37:15.000000000","2019-07-06T00:37:15.000000000",1130,773715384.4122]
["2019-07-05T17:37:30.000000000","2019-07-06T00:37:30.000000000",1021,277.287]
["2019-07-05T17:37:30.000000000","2019-07-06T00:37:30.000000000",1016,480700.0]
["2019-07-05T17:37:45.000000000","2019-07-06T00:37:45.000000000",1019,55393.36]
["2019-07-05T17:37:45.000000000","2019-07-06T00:37:45.000000000",1018,478708.3]
["2019-07-05T17:38:00.000000000","2019-07-06T00:38:00.000000000",1017,480000.0]
["2019-07-05T17:38:00.000000000","2019-07-06T00:38:00.000000000",1020,2790574.0]
["2019-07-05T17:38:00.000000000","2019-07-06T00:38:00.000000000",1133,958.5667]
["2019-07-05T17:38:15.000000000","2019-07-06T00:38:15.000000000",1022,0.0]
["2019-07-05T17:38:15.000000000","2019-07-06T00:38:15.000000000",1130,773591482.9266]
["2019-07-05T17:38:30.000000000","2019-07-06T00:38:30.000000000",1021,277.1582]
["2019-07-05T17:38:30.000000000","2019-07-06T00:38:30.000000000",1016,481000.0]
["2019-07-05T17:38:45.000000000","2019-07-06T00:38:45.000000000",1019,54800.049999999996]
["2019-07-05T17:38:45.000000000","2019-07-06T00:38:45.000000000",1018,478810.4]
["2019-07-05T17:39:00.000000000","2019-07-06T00:39:00.000000000",1017,480000.0]
["2019-07-05T17:39:00.000000000","2019-07-06T00:39:00.000000000",1020,2790574.0]
["2019-07-05T17:39:00.000000000","2019-07-06T00:39:00.000000000",1133,958.6833]
["2019-07-05T17:39:15.000000000","2019-07-06T00:39:15.000000000",1022,0.01555518]
["2019-07-05T17:39:15.000000000","2019-07-06T00:39:15.000000000",1130,773511114.3954]
["2019-07-05T17:39:30.000000000","2019-07-06T00:39:30.000000000",1021,277.156]
["2019-07-05T17:39:30.000000000","2019-07-06T00:39:30.000000000",1016,481000.0]
["2019-07-05T17:39:45.000000000","2019-07-06T00:39:45.000000000",1019,54193.41]
["2019-07-05T17:39:45.000000000","2019-07-06T00:39:45.000000000",1018,478612.5]
["2019-07-05T17:40:00.000000000","2019-07-06T00:40:00.000000000",1017,480000.0]
["2019-07-05T17:40:00.000000000","2019-07-06T00:40:00.000000000",1020,2790574.0]
["2019-07-05T17:40:00.000000000","2019-07-06T00:40:00.000000000",1133,958.7229]
["2019-07-05T17:40:15.000000000","2019-07-06T00:40:15.000000000",1022,0.01777735]
["2019-07-05T17:40:15.000000000","2019-07-06T00:40:15.000000000",1130,773560507.5552]
["2019-07-05T17:40:30.000000000","2019-07-06T00:40:30.000000000",1021,277.207]
["2019-07-05T17:40:30.000000000","2019-07-06T00:40:30.000000000",1016,481000.0]
["2019-07-05T17:40:45.000000000","2019-07-06T00:40:45.000000000",1019,54000.0]
["2019-07-05T17:40:45.000000000","2019-07-06T00:40:45.000000000",1018,478752.1]
["2019-07-05T17:41:00.000000000","2019-07-06T00:41:00.000000000",1017,480000.0]
["2019-07-05T17:41:00.000000000","2019-07-06T00:41:00.000000000",1020,2790574.0]
["2019-07-05T17:41:00.000000000","2019-07-06T00:41:00.000000000",1133,958.9021]
["2019-07-05T17:41:15.000000000","2019-07-06T00:41:15.000000000",1022,0.04666555]
["2019-07-05T17:41:15.000000000","2019-07-06T00:41:15.000000000",1130,773405630.6982]
["2019-07-05T17:41:30.000000000","2019-07-06T00:41:30.000000000",1021,277.1449]
["2019-07-05T17:41:30.000000000","2019-07-06T00:41:30.000000000",1016,480800.0]
["2019-07-05T17:41:45.000000000","2019-07-06T00:41:45.000000000",1019,53246.78999999999]
["2019-07-05T17:41:45.000000000","2019-07-06T00:41:45.000000000",1018,478525.0]
["2019-07-05T17:42:00.000000000","2019-07-06T00:42:00.000000000",1017,480000.0]
["2019-07-05T17:42:00.000000000","2019-07-06T00:42:00.000000000",1020,2790574.0]
["2019-07-05T17:42:00.000000000","2019-07-06T00:42:00.000000000",1133,958.5917]
["2019-07-05T17:42:15.000000000","2019-07-06T00:42:15.000000000",1022,0.01777735]
["2019-07-05T17:42:15.000000000","2019-07-06T00:42:15.000000000",1130,773194942.3612]
["2019-07-05T17:42:30.000000000","2019-07-06T00:42:30.000000000",1021,277.0893]
["2019-07-05T17:42:30.000000000","2019-07-06T00:42:30.000000000",1016,480500.0]
["2019-07-05T17:42:45.000000000","2019-07-06T00:42:45.000000000",1019,52646.810000000005]
["2019-07-05T17:42:45.000000000","2019-07-06T00:42:45.000000000",1018,478568.8]
["2019-07-05T17:43:00.000000000","2019-07-06T00:43:00.000000000",1017,480000.0]
["2019-07-05T17:43:00.000000000","2019-07-06T00:43:00.000000000",1020,2790574.0]
["2019-07-05T17:43:00.000000000","2019-07-06T00:43:00.000000000",1133,958.6854]
["2019-07-05T17:43:15.000000000","2019-07-06T00:43:15.000000000",1022,0.01555518]
["2019-07-05T17:43:15.000000000","2019-07-06T00:43:15.000000000",1130,773238196.2582]
["2019-07-05T17:43:30.000000000","2019-07-06T00:43:30.000000000",1021,277.0538]
["2019-07-05T17:43:30.000000000","2019-07-06T00:43:30.000000000",1016,480900.0]
["2019-07-05T17:43:45.000000000","2019-07-06T00:43:45.000000000",1019,52246.78999999999]
["2019-07-05T17:43:45.000000000","2019-07-06T00:43:45.000000000",1018,478731.3]
["2019-07-05T17:44:00.000000000","2019-07-06T00:44:00.000000000",1017,480000.0]
["2019-07-05T17:44:00.000000000","2019-07-06T00:44:00.000000000",1020,2790574.0]
["2019-07-05T17:44:00.000000000","2019-07-06T00:44:00.000000000",1133,958.8625]
["2019-07-05T17:44:15.000000000","2019-07-06T00:44:15.000000000",1022,0.01777735]
["2019-07-05T17:44:15.000000000","2019-07-06T00:44:15.000000000",1130,773430466.8068]
["2019-07-05T17:44:30.000000000","2019-07-06T00:44:30.000000000",1021,277.207]
["2019-07-05T17:44:30.000000000","2019-07-06T00:44:30.000000000",1016,480800.0]
["2019-07-05T17:44:45.000000000","2019-07-06T00:44:45.000000000",1019,51800.049999999996]
["2019-07-05T17:44:45.000000000","2019-07-06T00:44:45.000000000",1018,478808.3]
["2019-07-05T17:45:00.000000000","2019-07-06T00:45:00.000000000",1017,480000.0]
["2019-07-05T17:45:00.000000000","2019-07-06T00:45:00.000000000",1020,2790574.0]
["2019-07-05T17:45:00.000000000","2019-07-06T00:45:00.000000000",1133,958.8417]
["2019-07-05T17:45:15.000000000","2019-07-06T00:45:15.000000000",1022,0.06666507]
["2019-07-05T17:45:15.000000000","2019-07-06T00:45:15.000000000",1130,773331401.4298]
["2019-07-05T17:45:30.000000000","2019-07-06T00:45:30.000000000",1021,277.1582]
["2019-07-05T17:45:30.000000000","2019-07-06T00:45:30.000000000",1016,480900.0]
["2019-07-05T17:45:45.000000000","2019-07-06T00:45:45.000000000",1019,51393.36]
["2019-07-05T17:45:45.000000000","2019-07-06T00:45:45.000000000",1018,479193.8]
["2019-07-05T17:46:00.000000000","2019-07-06T00:46:00.000000000",1017,480000.0]
["2019-07-05T17:46:00.000000000","2019-07-06T00:46:00.000000000",1020,2790574.0]
["2019-07-05T17:46:00.000000000","2019-07-06T00:46:00.000000000",1133,959.1042]
["2019-07-05T17:46:15.000000000","2019-07-06T00:46:15.000000000",1022,0.0355547]
["2019-07-05T17:46:15.000000000","2019-07-06T00:46:15.000000000",1130,773789892.738]
["2019-07-05T17:46:30.000000000","2019-07-06T00:46:30.000000000",1021,277.2026]
["2019-07-05T17:46:30.000000000","2019-07-06T00:46:30.000000000",1016,481200.0]
["2019-07-05T17:46:45.000000000","2019-07-06T00:46:45.000000000",1019,51000.0]
["2019-07-05T17:46:45.000000000","2019-07-06T00:46:45.000000000",1018,478845.8]
["2019-07-05T17:47:00.000000000","2019-07-06T00:47:00.000000000",1017,480000.0]
["2019-07-05T17:47:00.000000000","2019-07-06T00:47:00.000000000",1020,2790574.0]
["2019-07-05T17:47:00.000000000","2019-07-06T00:47:00.000000000",1133,959.2021]
["2019-07-05T17:47:15.000000000","2019-07-06T00:47:15.000000000",1022,0.0]
["2019-07-05T17:47:15.000000000","2019-07-06T00:47:15.000000000",1130,774335170.8976]
["2019-07-05T17:47:30.000000000","2019-07-06T00:47:30.000000000",1021,277.6222]
["2019-07-05T17:47:30.000000000","2019-07-06T00:47:30.000000000",1016,481500.0]
["2019-07-05T17:47:45.000000000","2019-07-06T00:47:45.000000000",1019,50546.71]
["2019-07-05T17:47:45.000000000","2019-07-06T00:47:45.000000000",1018,481614.6]
["2019-07-05T17:48:00.000000000","2019-07-06T00:48:00.000000000",1017,480000.0]
["2019-07-05T17:48:00.000000000","2019-07-06T00:48:00.000000000",1020,2790574.0]
["2019-07-05T17:48:00.000000000","2019-07-06T00:48:00.000000000",1133,961.5417]
["2019-07-05T17:48:15.000000000","2019-07-06T00:48:15.000000000",1022,0.03333253]
["2019-07-05T17:48:15.000000000","2019-07-06T00:48:15.000000000",1130,774817940.1996]
["2019-07-05T17:48:30.000000000","2019-07-06T00:48:30.000000000",1021,277.62]
["2019-07-05T17:48:30.000000000","2019-07-06T00:48:30.000000000",1016,481400.0]
["2019-07-05T17:48:45.000000000","2019-07-06T00:48:45.000000000",1019,50146.810000000005]
["2019-07-05T17:48:45.000000000","2019-07-06T00:48:45.000000000",1018,481631.3]
["2019-07-05T17:49:00.000000000","2019-07-06T00:49:00.000000000",1017,480000.0]
["2019-07-05T17:49:00.000000000","2019-07-06T00:49:00.000000000",1020,2790574.0]
["2019-07-05T17:49:00.000000000","2019-07-06T00:49:00.000000000",1133,961.7479]
["2019-07-05T17:49:15.000000000","2019-07-06T00:49:15.000000000",1022,0.04888771]
["2019-07-05T17:49:15.000000000","2019-07-06T00:49:15.000000000",1130,774905006.1084]
["2019-07-05T17:49:30.000000000","2019-07-06T00:49:30.000000000",1021,277.6555]
["2019-07-05T17:49:30.000000000","2019-07-06T00:49:30.000000000",1016,476000.0]
["2019-07-05T17:49:45.000000000","2019-07-06T00:49:45.000000000",1019,49800.049999999996]
["2019-07-05T17:49:45.000000000","2019-07-06T00:49:45.000000000",1018,474295.8]
["2019-07-05T17:50:00.000000000","2019-07-06T00:50:00.000000000",1017,474000.0]
["2019-07-05T17:50:00.000000000","2019-07-06T00:50:00.000000000",1020,2790574.0]
["2019-07-05T17:50:00.000000000","2019-07-06T00:50:00.000000000",1133,948.45]
["2019-07-05T17:50:15.000000000","2019-07-06T00:50:15.000000000",1022,0.03111036]
["2019-07-05T17:50:15.000000000","2019-07-06T00:50:15.000000000",1130,766132557.682]
["2019-07-05T17:50:30.000000000","2019-07-06T00:50:30.000000000",1021,274.5586]
["2019-07-05T17:50:30.000000000","2019-07-06T00:50:30.000000000",1016,476400.0]
["2019-07-05T17:50:45.000000000","2019-07-06T00:50:45.000000000",1019,49346.76]
["2019-07-05T17:50:45.000000000","2019-07-06T00:50:45.000000000",1018,474331.2]
["2019-07-05T17:51:00.000000000","2019-07-06T00:51:00.000000000",1017,474000.0]
["2019-07-05T17:51:00.000000000","2019-07-06T00:51:00.000000000",1020,2790574.0]
["2019-07-05T17:51:00.000000000","2019-07-06T00:51:00.000000000",1133,948.5104]
["2019-07-05T17:51:15.000000000","2019-07-06T00:51:15.000000000",1022,0.01555518]
["2019-07-05T17:51:15.000000000","2019-07-06T00:51:15.000000000",1130,766374221.3904]
["2019-07-05T17:51:30.000000000","2019-07-06T00:51:30.000000000",1021,274.7095]
["2019-07-05T17:51:30.000000000","2019-07-06T00:51:30.000000000",1016,476700.0]
["2019-07-05T17:51:45.000000000","2019-07-06T00:51:45.000000000",1019,49046.71]
["2019-07-05T17:51:45.000000000","2019-07-06T00:51:45.000000000",1018,475014.6]
["2019-07-05T17:52:00.000000000","2019-07-06T00:52:00.000000000",1017,476000.0]
["2019-07-05T17:52:00.000000000","2019-07-06T00:52:00.000000000",1020,2790574.0]
["2019-07-05T17:52:00.000000000","2019-07-06T00:52:00.000000000",1133,950.9396]
["2019-07-05T17:52:15.000000000","2019-07-06T00:52:15.000000000",1022,0.03333253]
["2019-07-05T17:52:15.000000000","2019-07-06T00:52:15.000000000",1130,766733647.3216]
["2019-07-05T17:52:30.000000000","2019-07-06T00:52:30.000000000",1021,274.7761]
["2019-07-05T17:52:30.000000000","2019-07-06T00:52:30.000000000",1016,476300.0]
["2019-07-05T17:52:45.000000000","2019-07-06T00:52:45.000000000",1019,48600.1]
["2019-07-05T17:52:45.000000000","2019-07-06T00:52:45.000000000",1018,474645.8]
["2019-07-05T17:53:00.000000000","2019-07-06T00:53:00.000000000",1017,474000.0]
["2019-07-05T17:53:00.000000000","2019-07-06T00:53:00.000000000",1020,2790574.0]
["2019-07-05T17:53:00.000000000","2019-07-06T00:53:00.000000000",1133,948.6771]
["2019-07-05T17:53:15.000000000","2019-07-06T00:53:15.000000000",1022,0.05110988]
["2019-07-05T17:53:15.000000000","2019-07-06T00:53:15.000000000",1130,766547795.0932]
["2019-07-05T17:53:30.000000000","2019-07-06T00:53:30.000000000",1021,274.8694]
["2019-07-05T17:53:30.000000000","2019-07-06T00:53:30.000000000",1016,476600.0]
["2019-07-05T17:53:45.000000000","2019-07-06T00:53:45.000000000",1019,48246.78999999999]
["2019-07-05T17:53:45.000000000","2019-07-06T00:53:45.000000000",1018,474814.6]
["2019-07-05T17:54:00.000000000","2019-07-06T00:54:00.000000000",1017,474266.7]
["2019-07-05T17:54:00.000000000","2019-07-06T00:54:00.000000000",1020,2790574.0]
["2019-07-05T17:54:00.000000000","2019-07-06T00:54:00.000000000",1133,949.0938]
["2019-07-05T17:54:15.000000000","2019-07-06T00:54:15.000000000",1022,0.01777735]
["2019-07-05T17:54:15.000000000","2019-07-06T00:54:15.000000000",1130,766776901.2186]
["2019-07-05T17:54:30.000000000","2019-07-06T00:54:30.000000000",1021,274.8295]
["2019-07-05T17:54:30.000000000","2019-07-06T00:54:30.000000000",1016,476700.0]
["2019-07-05T17:54:45.000000000","2019-07-06T00:54:45.000000000",1019,47946.74]
["2019-07-05T17:54:45.000000000","2019-07-06T00:54:45.000000000",1018,474739.6]
["2019-07-05T17:55:00.000000000","2019-07-06T00:55:00.000000000",1017,475733.3]
["2019-07-05T17:55:00.000000000","2019-07-06T00:55:00.000000000",1020,2790574.0]
["2019-07-05T17:55:00.000000000","2019-07-06T00:55:00.000000000",1133,950.5729]
["2019-07-05T17:55:15.000000000","2019-07-06T00:55:15.000000000",1022,0.01555518]
["2019-07-05T17:55:15.000000000","2019-07-06T00:55:15.000000000",1130,766919499.55]
["2019-07-05T17:55:30.000000000","2019-07-06T00:55:30.000000000",1021,274.7362]
["2019-07-05T17:55:30.000000000","2019-07-06T00:55:30.000000000",1016,476600.0]
["2019-07-05T17:55:45.000000000","2019-07-06T00:55:45.000000000",1019,47600.1]
["2019-07-05T17:55:45.000000000","2019-07-06T00:55:45.000000000",1018,475054.19999999995]
["2019-07-05T17:56:00.000000000","2019-07-06T00:56:00.000000000",1017,476000.0]
["2019-07-05T17:56:00.000000000","2019-07-06T00:56:00.000000000",1020,2790574.0]
["2019-07-05T17:56:00.000000000","2019-07-06T00:56:00.000000000",1133,951.0854]
["2019-07-05T17:56:15.000000000","2019-07-06T00:56:15.000000000",1022,0.01777735]
["2019-07-05T17:56:15.000000000","2019-07-06T00:56:15.000000000",1130,767557424.7664]
["2019-07-05T17:56:30.000000000","2019-07-06T00:56:30.000000000",1021,275.0092]
["2019-07-05T17:56:30.000000000","2019-07-06T00:56:30.000000000",1016,476900.0]
["2019-07-05T17:56:45.000000000","2019-07-06T00:56:45.000000000",1019,47400.149999999994]
["2019-07-05T17:56:45.000000000","2019-07-06T00:56:45.000000000",1018,474958.3]
["2019-07-05T17:57:00.000000000","2019-07-06T00:57:00.000000000",1017,476000.0]
["2019-07-05T17:57:00.000000000","2019-07-06T00:57:00.000000000",1020,2790574.0]
["2019-07-05T17:57:00.000000000","2019-07-06T00:57:00.000000000",1133,950.8521]
["2019-07-05T17:57:15.000000000","2019-07-06T00:57:15.000000000",1022,0.0999976]
["2019-07-05T17:57:15.000000000","2019-07-06T00:57:15.000000000",1130,767222834.9438]
["2019-07-05T17:57:30.000000000","2019-07-06T00:57:30.000000000",1021,275.0581]
["2019-07-05T17:57:30.000000000","2019-07-06T00:57:30.000000000",1016,477100.0]
["2019-07-05T17:57:45.000000000","2019-07-06T00:57:45.000000000",1019,46946.74]
["2019-07-05T17:57:45.000000000","2019-07-06T00:57:45.000000000",1018,477177.1]
["2019-07-05T17:58:00.000000000","2019-07-06T00:58:00.000000000",1017,476000.0]
["2019-07-05T17:58:00.000000000","2019-07-06T00:58:00.000000000",1020,2790574.0]
["2019-07-05T17:58:00.000000000","2019-07-06T00:58:00.000000000",1133,951.6604]
["2019-07-05T17:58:15.000000000","2019-07-06T00:58:15.000000000",1022,0.06666507]
["2019-07-05T17:58:15.000000000","2019-07-06T00:58:15.000000000",1130,767650350.8806]
["2019-07-05T17:58:30.000000000","2019-07-06T00:58:30.000000000",1021,275.0958]
["2019-07-05T17:58:30.000000000","2019-07-06T00:58:30.000000000",1016,477300.0]
["2019-07-05T17:58:45.000000000","2019-07-06T00:58:45.000000000",1019,46600.1]
["2019-07-05T17:58:45.000000000","2019-07-06T00:58:45.000000000",1018,477470.8]
["2019-07-05T17:59:00.000000000","2019-07-06T00:59:00.000000000",1017,476000.0]
["2019-07-05T17:59:00.000000000","2019-07-06T00:59:00.000000000",1020,2790574.0]
["2019-07-05T17:59:00.000000000","2019-07-06T00:59:00.000000000",1133,953.425]
["2019-07-05T17:59:15.000000000","2019-07-06T00:59:15.000000000",1022,0.03111036]
["2019-07-05T17:59:15.000000000","2019-07-06T00:59:15.000000000",1130,767984940.7032]
["2019-07-05T17:59:30.000000000","2019-07-06T00:59:30.000000000",1021,275.209]
["2019-07-05T17:59:30.000000000","2019-07-06T00:59:30.000000000",1016,477100.0]
["2019-07-05T17:59:45.000000000","2019-07-06T00:59:45.000000000",1019,46300.049999999996]
["2019-07-05T17:59:45.000000000","2019-07-06T00:59:45.000000000",1018,477260.4]
["2019-07-05T18:00:00.000000000","2019-07-06T01:00:00.000000000",1017,476000.0]
["2019-07-05T18:00:00.000000000","2019-07-06T01:00:00.000000000",1020,2790574.0]
["2019-07-05T18:00:00.000000000","2019-07-06T01:00:00.000000000",1133,953.3563]
["2019-07-05T18:00:15.000000000","2019-07-06T01:00:15.000000000",1022,0.01777735]
["2019-07-05T18:00:15.000000000","2019-07-06T01:00:15.000000000",1130,768034612.9204]
["2019-07-05T18:00:30.000000000","2019-07-06T01:00:30.000000000",1021,275.1535]
["2019-07-05T18:00:30.000000000","2019-07-06T01:00:30.000000000",1016,477800.0]
["2019-07-05T18:00:45.000000000","2019-07-06T01:00:45.000000000",1019,45946.74]
["2019-07-05T18:00:45.000000000","2019-07-06T01:00:45.000000000",1018,477768.7]
["2019-07-05T18:01:00.000000000","2019-07-06T01:01:00.000000000",1017,476000.0]
["2019-07-05T18:01:00.000000000","2019-07-06T01:01:00.000000000",1020,2790574.0]
["2019-07-05T18:01:00.000000000","2019-07-06T01:01:00.000000000",1133,953.8896]
["2019-07-05T18:01:15.000000000","2019-07-06T01:01:15.000000000",1022,0.01777735]
["2019-07-05T18:01:15.000000000","2019-07-06T01:01:15.000000000",1130,768591890.5482]
["2019-07-05T18:01:30.000000000","2019-07-06T01:01:30.000000000",1021,275.6197]
["2019-07-05T18:01:30.000000000","2019-07-06T01:01:30.000000000",1016,478200.0]
["2019-07-05T18:01:45.000000000","2019-07-06T01:01:45.000000000",1019,45700.200000000004]
["2019-07-05T18:01:45.000000000","2019-07-06T01:01:45.000000000",1018,476843.8]
["2019-07-05T18:02:00.000000000","2019-07-06T01:02:00.000000000",1017,478000.0]
["2019-07-05T18:02:00.000000000","2019-07-06T01:02:00.000000000",1020,2790574.0]
["2019-07-05T18:02:00.000000000","2019-07-06T01:02:00.000000000",1133,954.6708]
["2019-07-05T18:02:15.000000000","2019-07-06T01:02:15.000000000",1022,0.0]
["2019-07-05T18:02:15.000000000","2019-07-06T01:02:15.000000000",1130,769986061.3186]
["2019-07-05T18:02:30.000000000","2019-07-06T01:02:30.000000000",1021,276.0127]
["2019-07-05T18:02:30.000000000","2019-07-06T01:02:30.000000000",1016,478900.0]
["2019-07-05T18:02:45.000000000","2019-07-06T01:02:45.000000000",1019,45346.76]
["2019-07-05T18:02:45.000000000","2019-07-06T01:02:45.000000000",1018,476872.9]
["2019-07-05T18:03:00.000000000","2019-07-06T01:03:00.000000000",1017,478000.0]
["2019-07-05T18:03:00.000000000","2019-07-06T01:03:00.000000000",1020,2790574.0]
["2019-07-05T18:03:00.000000000","2019-07-06T01:03:00.000000000",1133,954.8271]
["2019-07-05T18:03:15.000000000","2019-07-06T01:03:15.000000000",1022,0.05110988]
["2019-07-05T18:03:15.000000000","2019-07-06T01:03:15.000000000",1130,770153216.7012]
["2019-07-05T18:03:30.000000000","2019-07-06T01:03:30.000000000",1021,276.1592]
["2019-07-05T18:03:30.000000000","2019-07-06T01:03:30.000000000",1016,479100.0]
["2019-07-05T18:03:45.000000000","2019-07-06T01:03:45.000000000",1019,44946.74]
["2019-07-05T18:03:45.000000000","2019-07-06T01:03:45.000000000",1018,477316.7]
["2019-07-05T18:04:00.000000000","2019-07-06T01:04:00.000000000",1017,478000.0]
["2019-07-05T18:04:00.000000000","2019-07-06T01:04:00.000000000",1020,2790574.0]
["2019-07-05T18:04:00.000000000","2019-07-06T01:04:00.000000000",1133,956.5604]
["2019-07-05T18:04:15.000000000","2019-07-06T01:04:15.000000000",1022,0.0]
["2019-07-05T18:04:15.000000000","2019-07-06T01:04:15.000000000",1130,771014387.8376]
["2019-07-05T18:04:30.000000000","2019-07-06T01:04:30.000000000",1021,276.3235]
["2019-07-05T18:04:30.000000000","2019-07-06T01:04:30.000000000",1016,479100.0]
["2019-07-05T18:04:45.000000000","2019-07-06T01:04:45.000000000",1019,44646.810000000005]
["2019-07-05T18:04:45.000000000","2019-07-06T01:04:45.000000000",1018,478539.60000000003]
["2019-07-05T18:05:00.000000000","2019-07-06T01:05:00.000000000",1017,478000.0]
["2019-07-05T18:05:00.000000000","2019-07-06T01:05:00.000000000",1020,2790574.0]
["2019-07-05T18:05:00.000000000","2019-07-06T01:05:00.000000000",1133,955.4042]
["2019-07-05T18:05:15.000000000","2019-07-06T01:05:15.000000000",1022,0.0]
["2019-07-05T18:05:15.000000000","2019-07-06T01:05:15.000000000",1130,770623707.4776]
["2019-07-05T18:05:30.000000000","2019-07-06T01:05:30.000000000",1021,276.1081]
["2019-07-05T18:05:30.000000000","2019-07-06T01:05:30.000000000",1016,479200.0]
["2019-07-05T18:05:45.000000000","2019-07-06T01:05:45.000000000",1019,44346.76]
["2019-07-05T18:05:45.000000000","2019-07-06T01:05:45.000000000",1018,477502.1]
["2019-07-05T18:06:00.000000000","2019-07-06T01:06:00.000000000",1017,478000.0]
["2019-07-05T18:06:00.000000000","2019-07-06T01:06:00.000000000",1020,2790574.0]
["2019-07-05T18:06:00.000000000","2019-07-06T01:06:00.000000000",1133,956.7104]
["2019-07-05T18:06:15.000000000","2019-07-06T01:06:15.000000000",1022,0.03333253]
["2019-07-05T18:06:15.000000000","2019-07-06T01:06:15.000000000",1130,770877928.769]
["2019-07-05T18:06:30.000000000","2019-07-06T01:06:30.000000000",1021,276.2901]
["2019-07-05T18:06:30.000000000","2019-07-06T01:06:30.000000000",1016,479200.0]
["2019-07-05T18:06:45.000000000","2019-07-06T01:06:45.000000000",1019,44046.71]
["2019-07-05T18:06:45.000000000","2019-07-06T01:06:45.000000000",1018,476956.2]
["2019-07-05T18:07:00.000000000","2019-07-06T01:07:00.000000000",1017,478000.0]
["2019-07-05T18:07:00.000000000","2019-07-06T01:07:00.000000000",1020,2790574.0]
["2019-07-05T18:07:00.000000000","2019-07-06T01:07:00.000000000",1133,954.975]
["2019-07-05T18:07:15.000000000","2019-07-06T01:07:15.000000000",1022,0.05110988]
["2019-07-05T18:07:15.000000000","2019-07-06T01:07:15.000000000",1130,770407158.9352]
["2019-07-05T18:07:30.000000000","2019-07-06T01:07:30.000000000",1021,276.037]
["2019-07-05T18:07:30.000000000","2019-07-06T01:07:30.000000000",1016,478700.0]
["2019-07-05T18:07:45.000000000","2019-07-06T01:07:45.000000000",1019,43800.049999999996]
["2019-07-05T18:07:45.000000000","2019-07-06T01:07:45.000000000",1018,478600.0]
["2019-07-05T18:08:00.000000000","2019-07-06T01:08:00.000000000",1017,478000.0]
["2019-07-05T18:08:00.000000000","2019-07-06T01:08:00.000000000",1020,2790574.0]
["2019-07-05T18:08:00.000000000","2019-07-06T01:08:00.000000000",1133,955.6583]
["2019-07-05T18:08:15.000000000","2019-07-06T01:08:15.000000000",1022,0.04666555]
["2019-07-05T18:08:15.000000000","2019-07-06T01:08:15.000000000",1130,771051502.4718]
["2019-07-05T18:08:30.000000000","2019-07-06T01:08:30.000000000",1021,276.2013]
["2019-07-05T18:08:30.000000000","2019-07-06T01:08:30.000000000",1016,478900.0]
["2019-07-05T18:08:45.000000000","2019-07-06T01:08:45.000000000",1019,43646.810000000005]
["2019-07-05T18:08:45.000000000","2019-07-06T01:08:45.000000000",1018,478562.5]
["2019-07-05T18:09:00.000000000","2019-07-06T01:09:00.000000000",1017,478000.0]
["2019-07-05T18:09:00.000000000","2019-07-06T01:09:00.000000000",1020,2790574.0]
["2019-07-05T18:09:00.000000000","2019-07-06T01:09:00.000000000",1133,957.2333]
["2019-07-05T18:09:15.000000000","2019-07-06T01:09:15.000000000",1022,0.03333253]
["2019-07-05T18:09:15.000000000","2019-07-06T01:09:15.000000000",1130,771292887.1228]
["2019-07-05T18:09:30.000000000","2019-07-06T01:09:30.000000000",1021,276.2991]
["2019-07-05T18:09:30.000000000","2019-07-06T01:09:30.000000000",1016,479200.0]
["2019-07-05T18:09:45.000000000","2019-07-06T01:09:45.000000000",1019,43246.78999999999]
["2019-07-05T18:09:45.000000000","2019-07-06T01:09:45.000000000",1018,479304.19999999995]
["2019-07-05T18:10:00.000000000","2019-07-06T01:10:00.000000000",1017,478000.0]
["2019-07-05T18:10:00.000000000","2019-07-06T01:10:00.000000000",1020,2790574.0]
["2019-07-05T18:10:00.000000000","2019-07-06T01:10:00.000000000",1133,957.2667]
["2019-07-05T18:10:15.000000000","2019-07-06T01:10:15.000000000",1022,0.04888771]
["2019-07-05T18:10:15.000000000","2019-07-06T01:10:15.000000000",1130,771100895.6316]
["2019-07-05T18:10:30.000000000","2019-07-06T01:10:30.000000000",1021,276.2524]
["2019-07-05T18:10:30.000000000","2019-07-06T01:10:30.000000000",1016,479000.0]
["2019-07-05T18:10:45.000000000","2019-07-06T01:10:45.000000000",1019,43046.71]
["2019-07-05T18:10:45.000000000","2019-07-06T01:10:45.000000000",1018,478775.0]
["2019-07-05T18:11:00.000000000","2019-07-06T01:11:00.000000000",1017,478000.0]
["2019-07-05T18:11:00.000000000","2019-07-06T01:11:00.000000000",1020,2790574.0]
["2019-07-05T18:11:00.000000000","2019-07-06T01:11:00.000000000",1133,957.3062]
["2019-07-05T18:11:15.000000000","2019-07-06T01:11:15.000000000",1022,0.04888771]
["2019-07-05T18:11:15.000000000","2019-07-06T01:11:15.000000000",1130,771132150.0604]
["2019-07-05T18:11:30.000000000","2019-07-06T01:11:30.000000000",1021,276.2924]
["2019-07-05T18:11:30.000000000","2019-07-06T01:11:30.000000000",1016,479500.0]
["2019-07-05T18:11:45.000000000","2019-07-06T01:11:45.000000000",1019,42846.76]
["2019-07-05T18:11:45.000000000","2019-07-06T01:11:45.000000000",1018,479458.3]
["2019-07-05T18:12:00.000000000","2019-07-06T01:12:00.000000000",1017,478000.0]
["2019-07-05T18:12:00.000000000","2019-07-06T01:12:00.000000000",1020,2790574.0]
["2019-07-05T18:12:00.000000000","2019-07-06T01:12:00.000000000",1133,957.5458]
["2019-07-05T18:12:15.000000000","2019-07-06T01:12:15.000000000",1022,0.06666507]
["2019-07-05T18:12:15.000000000","2019-07-06T01:12:15.000000000",1130,771664870.637]
["2019-07-05T18:12:30.000000000","2019-07-06T01:12:30.000000000",1021,276.5388]
["2019-07-05T18:12:30.000000000","2019-07-06T01:12:30.000000000",1016,479600.0]
["2019-07-05T18:12:45.000000000","2019-07-06T01:12:45.000000000",1019,42600.1]
["2019-07-05T18:12:45.000000000","2019-07-06T01:12:45.000000000",1018,479756.3]
["2019-07-05T18:13:00.000000000","2019-07-06T01:13:00.000000000",1017,478000.0]
["2019-07-05T18:13:00.000000000","2019-07-06T01:13:00.000000000",1020,2790574.0]
["2019-07-05T18:13:00.000000000","2019-07-06T01:13:00.000000000",1133,957.6667]
["2019-07-05T18:13:15.000000000","2019-07-06T01:13:15.000000000",1022,0.03111036]
["2019-07-05T18:13:15.000000000","2019-07-06T01:13:15.000000000",1130,771751657.4884]
["2019-07-05T18:13:30.000000000","2019-07-06T01:13:30.000000000",1021,276.5388]
["2019-07-05T18:13:30.000000000","2019-07-06T01:13:30.000000000",1016,479600.0]
["2019-07-05T18:13:45.000000000","2019-07-06T01:13:45.000000000",1019,42400.149999999994]
["2019-07-05T18:13:45.000000000","2019-07-06T01:13:45.000000000",1018,479720.8]
["2019-07-05T18:14:00.000000000","2019-07-06T01:14:00.000000000",1017,478000.0]
["2019-07-05T18:14:00.000000000","2019-07-06T01:14:00.000000000",1020,2790574.0]
["2019-07-05T18:14:00.000000000","2019-07-06T01:14:00.000000000",1133,957.6646]
["2019-07-05T18:14:15.000000000","2019-07-06T01:14:15.000000000",1022,0.03333253]
["2019-07-05T18:14:15.000000000","2019-07-06T01:14:15.000000000",1130,771479018.4086]
["2019-07-05T18:14:30.000000000","2019-07-06T01:14:30.000000000",1021,276.5432]
["2019-07-05T18:14:30.000000000","2019-07-06T01:14:30.000000000",1016,479900.0]
["2019-07-05T18:14:45.000000000","2019-07-06T01:14:45.000000000",1019,42000.0]
["2019-07-05T18:14:45.000000000","2019-07-06T01:14:45.000000000",1018,479510.4]
["2019-07-05T18:15:00.000000000","2019-07-06T01:15:00.000000000",1017,478000.0]
["2019-07-05T18:15:00.000000000","2019-07-06T01:15:00.000000000",1020,2790574.0]
["2019-07-05T18:15:00.000000000","2019-07-06T01:15:00.000000000",1133,957.6292]
["2019-07-05T18:15:15.000000000","2019-07-06T01:15:15.000000000",1022,0.01555518]
["2019-07-05T18:15:15.000000000","2019-07-06T01:15:15.000000000",1130,771609059.157]
["2019-07-05T18:15:30.000000000","2019-07-06T01:15:30.000000000",1021,276.4545]
["2019-07-05T18:15:30.000000000","2019-07-06T01:15:30.000000000",1016,479800.0]
["2019-07-05T18:15:45.000000000","2019-07-06T01:15:45.000000000",1019,41900.149999999994]
["2019-07-05T18:15:45.000000000","2019-07-06T01:15:45.000000000",1018,479785.39999999997]
["2019-07-05T18:16:00.000000000","2019-07-06T01:16:00.000000000",1017,478000.0]
["2019-07-05T18:16:00.000000000","2019-07-06T01:16:00.000000000",1020,2790574.0]
["2019-07-05T18:16:00.000000000","2019-07-06T01:16:00.000000000",1133,956.5146]
["2019-07-05T18:16:15.000000000","2019-07-06T01:16:15.000000000",1022,1.012355]
["2019-07-05T18:16:15.000000000","2019-07-06T01:16:15.000000000",1130,772085968.2536]
["2019-07-05T18:16:30.000000000","2019-07-06T01:16:30.000000000",1021,276.7231]
["2019-07-05T18:16:30.000000000","2019-07-06T01:16:30.000000000",1016,480000.0]
["2019-07-05T18:16:45.000000000","2019-07-06T01:16:45.000000000",1019,41700.200000000004]
["2019-07-05T18:16:45.000000000","2019-07-06T01:16:45.000000000",1018,478254.2]
["2019-07-05T18:17:00.000000000","2019-07-06T01:17:00.000000000",1017,478517.7]
["2019-07-05T18:17:00.000000000","2019-07-06T01:17:00.000000000",1020,2790574.0]
["2019-07-05T18:17:00.000000000","2019-07-06T01:17:00.000000000",1133,956.6469]
["2019-07-05T18:17:15.000000000","2019-07-06T01:17:15.000000000",1022,2.21561]
["2019-07-05T18:17:15.000000000","2019-07-06T01:17:15.000000000",1130,772959417.9156]
["2019-07-05T18:17:30.000000000","2019-07-06T01:17:30.000000000",1021,276.9007]
["2019-07-05T18:17:30.000000000","2019-07-06T01:17:30.000000000",1016,480300.0]
["2019-07-05T18:17:45.000000000","2019-07-06T01:17:45.000000000",1019,42000.0]
["2019-07-05T18:17:45.000000000","2019-07-06T01:17:45.000000000",1018,478339.60000000003]
["2019-07-05T18:18:00.000000000","2019-07-06T01:18:00.000000000",1017,480477.10000000003]
["2019-07-05T18:18:00.000000000","2019-07-06T01:18:00.000000000",1020,2790574.0]
["2019-07-05T18:18:00.000000000","2019-07-06T01:18:00.000000000",1133,958.8604]
["2019-07-05T18:18:15.000000000","2019-07-06T01:18:15.000000000",1022,2.752919]
["2019-07-05T18:18:15.000000000","2019-07-06T01:18:15.000000000",1130,772965836.2358]
["2019-07-05T18:18:30.000000000","2019-07-06T01:18:30.000000000",1021,277.005]
["2019-07-05T18:18:30.000000000","2019-07-06T01:18:30.000000000",1016,480500.0]
["2019-07-05T18:18:45.000000000","2019-07-06T01:18:45.000000000",1019,41546.71]
["2019-07-05T18:18:45.000000000","2019-07-06T01:18:45.000000000",1018,478518.7]
["2019-07-05T18:19:00.000000000","2019-07-06T01:19:00.000000000",1017,481022.89999999997]
["2019-07-05T18:19:00.000000000","2019-07-06T01:19:00.000000000",1020,2790574.0]
["2019-07-05T18:19:00.000000000","2019-07-06T01:19:00.000000000",1133,959.7312]
["2019-07-05T18:19:15.000000000","2019-07-06T01:19:15.000000000",1022,3.496662]
["2019-07-05T18:19:15.000000000","2019-07-06T01:19:15.000000000",1130,773610458.8298]
["2019-07-05T18:19:30.000000000","2019-07-06T01:19:30.000000000",1021,277.0805]
["2019-07-05T18:19:30.000000000","2019-07-06T01:19:30.000000000",1016,480300.0]
["2019-07-05T18:19:45.000000000","2019-07-06T01:19:45.000000000",1019,41606.77]
["2019-07-05T18:19:45.000000000","2019-07-06T01:19:45.000000000",1018,478558.3]
["2019-07-05T18:20:00.000000000","2019-07-06T01:20:00.000000000",1017,480052.1]
["2019-07-05T18:20:00.000000000","2019-07-06T01:20:00.000000000",1020,2790574.0]
["2019-07-05T18:20:00.000000000","2019-07-06T01:20:00.000000000",1133,958.5396]
["2019-07-05T18:20:15.000000000","2019-07-06T01:20:15.000000000",1022,4.151508]
["2019-07-05T18:20:15.000000000","2019-07-06T01:20:15.000000000",1130,773318843.8468]
["2019-07-05T18:20:30.000000000","2019-07-06T01:20:30.000000000",1021,277.1271]
["2019-07-05T18:20:30.000000000","2019-07-06T01:20:30.000000000",1016,480900.0]
["2019-07-05T18:20:45.000000000","2019-07-06T01:20:45.000000000",1019,41546.71]
["2019-07-05T18:20:45.000000000","2019-07-06T01:20:45.000000000",1018,478672.9]
["2019-07-05T18:21:00.000000000","2019-07-06T01:21:00.000000000",1017,481984.39999999997]
["2019-07-05T18:21:00.000000000","2019-07-06T01:21:00.000000000",1020,2790574.0]
["2019-07-05T18:21:00.000000000","2019-07-06T01:21:00.000000000",1133,960.8802]
["2019-07-05T18:21:15.000000000","2019-07-06T01:21:15.000000000",1022,4.713109]
["2019-07-05T18:21:15.000000000","2019-07-06T01:21:15.000000000",1130,773851564.4234]
["2019-07-05T18:21:30.000000000","2019-07-06T01:21:30.000000000",1021,277.3558]
["2019-07-05T18:21:30.000000000","2019-07-06T01:21:30.000000000",1016,480700.0]
["2019-07-05T18:21:45.000000000","2019-07-06T01:21:45.000000000",1019,41300.049999999996]
["2019-07-05T18:21:45.000000000","2019-07-06T01:21:45.000000000",1018,478752.1]
["2019-07-05T18:22:00.000000000","2019-07-06T01:22:00.000000000",1017,481719.80000000005]
["2019-07-05T18:22:00.000000000","2019-07-06T01:22:00.000000000",1020,2790574.0]
["2019-07-05T18:22:00.000000000","2019-07-06T01:22:00.000000000",1133,960.5073]
["2019-07-05T18:22:15.000000000","2019-07-06T01:22:15.000000000",1022,4.948453]
["2019-07-05T18:22:15.000000000","2019-07-06T01:22:15.000000000",1130,773994162.7548]
["2019-07-05T18:22:30.000000000","2019-07-06T01:22:30.000000000",1021,277.3869]
["2019-07-05T18:22:30.000000000","2019-07-06T01:22:30.000000000",1016,481000.0]
["2019-07-05T18:22:45.000000000","2019-07-06T01:22:45.000000000",1019,41500.0]
["2019-07-05T18:22:45.000000000","2019-07-06T01:22:45.000000000",1018,478862.5]
["2019-07-05T18:23:00.000000000","2019-07-06T01:23:00.000000000",1017,480833.3]
["2019-07-05T18:23:00.000000000","2019-07-06T01:23:00.000000000",1020,2790574.0]
["2019-07-05T18:23:00.000000000","2019-07-06T01:23:00.000000000",1133,959.7146]
["2019-07-05T18:23:15.000000000","2019-07-06T01:23:15.000000000",1022,5.077258]
["2019-07-05T18:23:15.000000000","2019-07-06T01:23:15.000000000",1130,773566646.818]
["2019-07-05T18:23:30.000000000","2019-07-06T01:23:30.000000000",1021,277.2226]
["2019-07-05T18:23:30.000000000","2019-07-06T01:23:30.000000000",1016,481000.0]
["2019-07-05T18:23:45.000000000","2019-07-06T01:23:45.000000000",1019,41753.450000000004]
["2019-07-05T18:23:45.000000000","2019-07-06T01:23:45.000000000",1018,479504.2]
["2019-07-05T18:24:00.000000000","2019-07-06T01:24:00.000000000",1017,481826.0]
["2019-07-05T18:24:00.000000000","2019-07-06T01:24:00.000000000",1020,2790574.0]
["2019-07-05T18:24:00.000000000","2019-07-06T01:24:00.000000000",1133,960.8781]
["2019-07-05T18:24:15.000000000","2019-07-06T01:24:15.000000000",1022,5.166063]
["2019-07-05T18:24:15.000000000","2019-07-06T01:24:15.000000000",1130,773988023.492]
["2019-07-05T18:24:30.000000000","2019-07-06T01:24:30.000000000",1021,277.3003]
["2019-07-05T18:24:30.000000000","2019-07-06T01:24:30.000000000",1016,481100.0]
["2019-07-05T18:24:45.000000000","2019-07-06T01:24:45.000000000",1019,42000.0]
["2019-07-05T18:24:45.000000000","2019-07-06T01:24:45.000000000",1018,480468.8]
["2019-07-05T18:25:00.000000000","2019-07-06T01:25:00.000000000",1017,481984.39999999997]
["2019-07-05T18:25:00.000000000","2019-07-06T01:25:00.000000000",1020,2790574.0]
["2019-07-05T18:25:00.000000000","2019-07-06T01:25:00.000000000",1133,963.1823]
["2019-07-05T18:25:15.000000000","2019-07-06T01:25:15.000000000",1022,5.632269]
["2019-07-05T18:25:15.000000000","2019-07-06T01:25:15.000000000",1130,774396842.583]
["2019-07-05T18:25:30.000000000","2019-07-06T01:25:30.000000000",1021,277.5245]
["2019-07-05T18:25:30.000000000","2019-07-06T01:25:30.000000000",1016,481100.0]
["2019-07-05T18:25:45.000000000","2019-07-06T01:25:45.000000000",1019,42200.200000000004]
["2019-07-05T18:25:45.000000000","2019-07-06T01:25:45.000000000",1018,480612.5]
["2019-07-05T18:26:00.000000000","2019-07-06T01:26:00.000000000",1017,481672.9]
["2019-07-05T18:26:00.000000000","2019-07-06T01:26:00.000000000",1020,2790574.0]
["2019-07-05T18:26:00.000000000","2019-07-06T01:26:00.000000000",1133,962.9979]
["2019-07-05T18:26:15.000000000","2019-07-06T01:26:15.000000000",1022,6.049592]
["2019-07-05T18:26:15.000000000","2019-07-06T01:26:15.000000000",1130,774155178.8746]
["2019-07-05T18:26:30.000000000","2019-07-06T01:26:30.000000000",1021,277.4091]
["2019-07-05T18:26:30.000000000","2019-07-06T01:26:30.000000000",1016,481200.0]
["2019-07-05T18:26:45.000000000","2019-07-06T01:26:45.000000000",1019,42453.4]
["2019-07-05T18:26:45.000000000","2019-07-06T01:26:45.000000000",1018,479012.5]
["2019-07-05T18:27:00.000000000","2019-07-06T01:27:00.000000000",1017,481984.39999999997]
["2019-07-05T18:27:00.000000000","2019-07-06T01:27:00.000000000",1020,2790574.0]
["2019-07-05T18:27:00.000000000","2019-07-06T01:27:00.000000000",1133,962.5261]
["2019-07-05T18:27:15.000000000","2019-07-06T01:27:15.000000000",1022,6.078485]
["2019-07-05T18:27:15.000000000","2019-07-06T01:27:15.000000000",1130,774706875.3544]
["2019-07-05T18:27:30.000000000","2019-07-06T01:27:30.000000000",1021,277.5223]
["2019-07-05T18:27:30.000000000","2019-07-06T01:27:30.000000000",1016,481100.0]
["2019-07-05T18:27:45.000000000","2019-07-06T01:27:45.000000000",1019,42600.1]
["2019-07-05T18:27:45.000000000","2019-07-06T01:27:45.000000000",1018,479145.8]
["2019-07-05T18:28:00.000000000","2019-07-06T01:28:00.000000000",1017,480852.10000000003]
["2019-07-05T18:28:00.000000000","2019-07-06T01:28:00.000000000",1020,2790574.0]
["2019-07-05T18:28:00.000000000","2019-07-06T01:28:00.000000000",1133,959.9479]
["2019-07-05T18:28:15.000000000","2019-07-06T01:28:15.000000000",1022,6.060746]
["2019-07-05T18:28:15.000000000","2019-07-06T01:28:15.000000000",1130,773808310.5264]
["2019-07-05T18:28:30.000000000","2019-07-06T01:28:30.000000000",1021,277.2825]
["2019-07-05T18:28:30.000000000","2019-07-06T01:28:30.000000000",1016,481000.0]
["2019-07-05T18:28:45.000000000","2019-07-06T01:28:45.000000000",1019,42800.049999999996]
["2019-07-05T18:28:45.000000000","2019-07-06T01:28:45.000000000",1018,479062.5]
["2019-07-05T18:29:00.000000000","2019-07-06T01:29:00.000000000",1017,481984.39999999997]
["2019-07-05T18:29:00.000000000","2019-07-06T01:29:00.000000000",1020,2790575.0]
["2019-07-05T18:29:00.000000000","2019-07-06T01:29:00.000000000",1133,960.9552]
["2019-07-05T18:29:15.000000000","2019-07-06T01:29:15.000000000",1022,5.485741]
["2019-07-05T18:29:15.000000000","2019-07-06T01:29:15.000000000",1130,774384841.5575]
["2019-07-05T18:29:30.000000000","2019-07-06T01:29:30.000000000",1021,277.3868]
["2019-07-05T18:29:30.000000000","2019-07-06T01:29:30.000000000",1016,481000.0]
["2019-07-05T18:29:45.000000000","2019-07-06T01:29:45.000000000",1019,43000.0]
["2019-07-05T18:29:45.000000000","2019-07-06T01:29:45.000000000",1018,479114.6]
["2019-07-05T18:30:00.000000000","2019-07-06T01:30:00.000000000",1017,481984.39999999997]
["2019-07-05T18:30:00.000000000","2019-07-06T01:30:00.000000000",1020,2790575.0]
["2019-07-05T18:30:00.000000000","2019-07-06T01:30:00.000000000",1133,961.2448]
["2019-07-05T18:30:15.000000000","2019-07-06T01:30:15.000000000",1022,4.830814]
["2019-07-05T18:30:15.000000000","2019-07-06T01:30:15.000000000",1130,773857980.9975]
["2019-07-05T18:30:30.000000000","2019-07-06T01:30:30.000000000",1021,277.5311]
["2019-07-05T18:30:30.000000000","2019-07-06T01:30:30.000000000",1016,480700.0]
["2019-07-05T18:30:45.000000000","2019-07-06T01:30:45.000000000",1019,43200.200000000004]
["2019-07-05T18:30:45.000000000","2019-07-06T01:30:45.000000000",1018,479179.19999999995]
["2019-07-05T18:31:00.000000000","2019-07-06T01:31:00.000000000",1017,481727.10000000003]
["2019-07-05T18:31:00.000000000","2019-07-06T01:31:00.000000000",1020,2790575.0]
["2019-07-05T18:31:00.000000000","2019-07-06T01:31:00.000000000",1133,960.9834]
["2019-07-05T18:31:15.000000000","2019-07-06T01:31:15.000000000",1022,4.042709]
["2019-07-05T18:31:15.000000000","2019-07-06T01:31:15.000000000",1130,774130620.175]
["2019-07-05T18:31:30.000000000","2019-07-06T01:31:30.000000000",1021,277.3846]
["2019-07-05T18:31:30.000000000","2019-07-06T01:31:30.000000000",1016,480600.0]
["2019-07-05T18:31:45.000000000","2019-07-06T01:31:45.000000000",1019,43146.810000000005]
["2019-07-05T18:31:45.000000000","2019-07-06T01:31:45.000000000",1018,479175.0]
["2019-07-05T18:32:00.000000000","2019-07-06T01:32:00.000000000",1017,481984.39999999997]
["2019-07-05T18:32:00.000000000","2019-07-06T01:32:00.000000000",1020,2790575.0]
["2019-07-05T18:32:00.000000000","2019-07-06T01:32:00.000000000",1133,962.8844]
["2019-07-05T18:32:15.000000000","2019-07-06T01:32:15.000000000",1022,4.326886]
["2019-07-05T18:32:15.000000000","2019-07-06T01:32:15.000000000",1130,774545857.735]
["2019-07-05T18:32:30.000000000","2019-07-06T01:32:30.000000000",1021,277.5889]
["2019-07-05T18:32:30.000000000","2019-07-06T01:32:30.000000000",1016,481200.0]
["2019-07-05T18:32:45.000000000","2019-07-06T01:32:45.000000000",1019,42846.76]
["2019-07-05T18:32:45.000000000","2019-07-06T01:32:45.000000000",1018,481537.5]
["2019-07-05T18:33:00.000000000","2019-07-06T01:33:00.000000000",1017,481984.39999999997]
["2019-07-05T18:33:00.000000000","2019-07-06T01:33:00.000000000",1020,2790575.0]
["2019-07-05T18:33:00.000000000","2019-07-06T01:33:00.000000000",1133,963.5469]
["2019-07-05T18:33:15.000000000","2019-07-06T01:33:15.000000000",1022,5.960814]
["2019-07-05T18:33:15.000000000","2019-07-06T01:33:15.000000000",1130,774217407.0575]
["2019-07-05T18:33:30.000000000","2019-07-06T01:33:30.000000000",1021,277.5977]
["2019-07-05T18:33:30.000000000","2019-07-06T01:33:30.000000000",1016,481100.0]
["2019-07-05T18:33:45.000000000","2019-07-06T01:33:45.000000000",1019,42953.4]
["2019-07-05T18:33:45.000000000","2019-07-06T01:33:45.000000000",1018,481762.5]
["2019-07-05T18:34:00.000000000","2019-07-06T01:34:00.000000000",1017,481984.39999999997]
["2019-07-05T18:34:00.000000000","2019-07-06T01:34:00.000000000",1020,2790575.0]
["2019-07-05T18:34:00.000000000","2019-07-06T01:34:00.000000000",1133,963.6823]
["2019-07-05T18:34:15.000000000","2019-07-06T01:34:15.000000000",1022,8.109758]
["2019-07-05T18:34:15.000000000","2019-07-06T01:34:15.000000000",1130,775561627.035]
["2019-07-05T18:34:30.000000000","2019-07-06T01:34:30.000000000",1021,277.8153]
["2019-07-05T18:34:30.000000000","2019-07-06T01:34:30.000000000",1016,481700.0]
["2019-07-05T18:34:45.000000000","2019-07-06T01:34:45.000000000",1019,43200.200000000004]
["2019-07-05T18:34:45.000000000","2019-07-06T01:34:45.000000000",1018,480483.3]
["2019-07-05T18:35:00.000000000","2019-07-06T01:35:00.000000000",1017,481984.39999999997]
["2019-07-05T18:35:00.000000000","2019-07-06T01:35:00.000000000",1020,2790575.0]
["2019-07-05T18:35:00.000000000","2019-07-06T01:35:00.000000000",1133,962.0302]
["2019-07-05T18:35:15.000000000","2019-07-06T01:35:15.000000000",1022,11.00462]
["2019-07-05T18:35:15.000000000","2019-07-06T01:35:15.000000000",1130,775425446.975]
["2019-07-05T18:35:30.000000000","2019-07-06T01:35:30.000000000",1021,278.0306]
["2019-07-05T18:35:30.000000000","2019-07-06T01:35:30.000000000",1016,482000.0]
["2019-07-05T18:35:45.000000000","2019-07-06T01:35:45.000000000",1019,43353.44]
["2019-07-05T18:35:45.000000000","2019-07-06T01:35:45.000000000",1018,480235.4]
["2019-07-05T18:36:00.000000000","2019-07-06T01:36:00.000000000",1017,481984.39999999997]
["2019-07-05T18:36:00.000000000","2019-07-06T01:36:00.000000000",1020,2790575.0]
["2019-07-05T18:36:00.000000000","2019-07-06T01:36:00.000000000",1133,962.1573]
["2019-07-05T18:36:15.000000000","2019-07-06T01:36:15.000000000",1022,13.02033]
["2019-07-05T18:36:15.000000000","2019-07-06T01:36:15.000000000",1130,775933889.74]
["2019-07-05T18:36:30.000000000","2019-07-06T01:36:30.000000000",1021,277.9131]
["2019-07-05T18:36:30.000000000","2019-07-06T01:36:30.000000000",1016,481900.0]
["2019-07-05T18:36:45.000000000","2019-07-06T01:36:45.000000000",1019,43706.740000000005]
["2019-07-05T18:36:45.000000000","2019-07-06T01:36:45.000000000",1018,480379.2]
["2019-07-05T18:37:00.000000000","2019-07-06T01:37:00.000000000",1017,483717.69999999995]
["2019-07-05T18:37:00.000000000","2019-07-06T01:37:00.000000000",1020,2790575.0]
["2019-07-05T18:37:00.000000000","2019-07-06T01:37:00.000000000",1133,963.949]
["2019-07-05T18:37:15.000000000","2019-07-06T01:37:15.000000000",1022,13.9351]
["2019-07-05T18:37:15.000000000","2019-07-06T01:37:15.000000000",1130,776131741.5075]
["2019-07-05T18:37:30.000000000","2019-07-06T01:37:30.000000000",1021,278.2082]
["2019-07-05T18:37:30.000000000","2019-07-06T01:37:30.000000000",1016,481900.0]
["2019-07-05T18:37:45.000000000","2019-07-06T01:37:45.000000000",1019,44053.39]
["2019-07-05T18:37:45.000000000","2019-07-06T01:37:45.000000000",1018,480347.89999999997]
["2019-07-05T18:38:00.000000000","2019-07-06T01:38:00.000000000",1017,483984.39999999997]
["2019-07-05T18:38:00.000000000","2019-07-06T01:38:00.000000000",1020,2790575.0]
["2019-07-05T18:38:00.000000000","2019-07-06T01:38:00.000000000",1133,964.1511]
["2019-07-05T18:38:15.000000000","2019-07-06T01:38:15.000000000",1022,14.35019]
["2019-07-05T18:38:15.000000000","2019-07-06T01:38:15.000000000",1130,775933610.6825]
["2019-07-05T18:38:30.000000000","2019-07-06T01:38:30.000000000",1021,278.0551]
["2019-07-05T18:38:30.000000000","2019-07-06T01:38:30.000000000",1016,482100.0]
["2019-07-05T18:38:45.000000000","2019-07-06T01:38:45.000000000",1019,44353.44]
["2019-07-05T18:38:45.000000000","2019-07-06T01:38:45.000000000",1018,480858.3]
["2019-07-05T18:39:00.000000000","2019-07-06T01:39:00.000000000",1017,483984.39999999997]
["2019-07-05T18:39:00.000000000","2019-07-06T01:39:00.000000000",1020,2790576.0]
["2019-07-05T18:39:00.000000000","2019-07-06T01:39:00.000000000",1133,964.1177]
["2019-07-05T18:39:15.000000000","2019-07-06T01:39:15.000000000",1022,14.57212]
["2019-07-05T18:39:15.000000000","2019-07-06T01:39:15.000000000",1130,776212388.2224]
["2019-07-05T18:39:30.000000000","2019-07-06T01:39:30.000000000",1021,278.0106]
["2019-07-05T18:39:30.000000000","2019-07-06T01:39:30.000000000",1016,482700.0]
["2019-07-05T18:39:45.000000000","2019-07-06T01:39:45.000000000",1019,44653.48]
["2019-07-05T18:39:45.000000000","2019-07-06T01:39:45.000000000",1018,480445.80000000005]
["2019-07-05T18:40:00.000000000","2019-07-06T01:40:00.000000000",1017,483984.39999999997]
["2019-07-05T18:40:00.000000000","2019-07-06T01:40:00.000000000",1020,2790576.0]
["2019-07-05T18:40:00.000000000","2019-07-06T01:40:00.000000000",1133,964.2157]
["2019-07-05T18:40:15.000000000","2019-07-06T01:40:15.000000000",1022,14.43238]
["2019-07-05T18:40:15.000000000","2019-07-06T01:40:15.000000000",1130,777141650.0304]
["2019-07-05T18:40:30.000000000","2019-07-06T01:40:30.000000000",1021,278.4879]
["2019-07-05T18:40:30.000000000","2019-07-06T01:40:30.000000000",1016,482600.0]
["2019-07-05T18:40:45.000000000","2019-07-06T01:40:45.000000000",1019,44953.4]
["2019-07-05T18:40:45.000000000","2019-07-06T01:40:45.000000000",1018,480412.5]
["2019-07-05T18:41:00.000000000","2019-07-06T01:41:00.000000000",1017,483984.39999999997]
["2019-07-05T18:41:00.000000000","2019-07-06T01:41:00.000000000",1020,2790576.0]
["2019-07-05T18:41:00.000000000","2019-07-06T01:41:00.000000000",1133,964.4907]
["2019-07-05T18:41:15.000000000","2019-07-06T01:41:15.000000000",1022,14.48563]
["2019-07-05T18:41:15.000000000","2019-07-06T01:41:15.000000000",1130,776262339.5328]
["2019-07-05T18:41:30.000000000","2019-07-06T01:41:30.000000000",1021,278.1527]
["2019-07-05T18:41:30.000000000","2019-07-06T01:41:30.000000000",1016,482800.0]
["2019-07-05T18:41:45.000000000","2019-07-06T01:41:45.000000000",1019,45153.48]
["2019-07-05T18:41:45.000000000","2019-07-06T01:41:45.000000000",1018,480745.8]
["2019-07-05T18:42:00.000000000","2019-07-06T01:42:00.000000000",1017,480517.7]
["2019-07-05T18:42:00.000000000","2019-07-06T01:42:00.000000000",1020,2790576.0]
["2019-07-05T18:42:00.000000000","2019-07-06T01:42:00.000000000",1133,960.5969]
["2019-07-05T18:42:15.000000000","2019-07-06T01:42:15.000000000",1022,14.56332]
["2019-07-05T18:42:15.000000000","2019-07-06T01:42:15.000000000",1130,771783185.9952]
["2019-07-05T18:42:30.000000000","2019-07-06T01:42:30.000000000",1021,275.7064]
["2019-07-05T18:42:30.000000000","2019-07-06T01:42:30.000000000",1016,477700.0]
["2019-07-05T18:42:45.000000000","2019-07-06T01:42:45.000000000",1019,45400.149999999994]
["2019-07-05T18:42:45.000000000","2019-07-06T01:42:45.000000000",1018,477327.1]
["2019-07-05T18:43:00.000000000","2019-07-06T01:43:00.000000000",1017,477984.39999999997]
["2019-07-05T18:43:00.000000000","2019-07-06T01:43:00.000000000",1020,2790576.0]
["2019-07-05T18:43:00.000000000","2019-07-06T01:43:00.000000000",1133,953.4844]
["2019-07-05T18:43:15.000000000","2019-07-06T01:43:15.000000000",1022,14.85192]
["2019-07-05T18:43:15.000000000","2019-07-06T01:43:15.000000000",1130,767694434.04]
["2019-07-05T18:43:30.000000000","2019-07-06T01:43:30.000000000",1021,275.1313]
["2019-07-05T18:43:30.000000000","2019-07-06T01:43:30.000000000",1016,476600.0]
["2019-07-05T18:43:45.000000000","2019-07-06T01:43:45.000000000",1019,45500.0]
["2019-07-05T18:43:45.000000000","2019-07-06T01:43:45.000000000",1018,474550.0]
["2019-07-05T18:44:00.000000000","2019-07-06T01:44:00.000000000",1017,477984.39999999997]
["2019-07-05T18:44:00.000000000","2019-07-06T01:44:00.000000000",1020,2790576.0]
["2019-07-05T18:44:00.000000000","2019-07-06T01:44:00.000000000",1133,952.6448]
["2019-07-05T18:44:15.000000000","2019-07-06T01:44:15.000000000",1022,14.69649]
["2019-07-05T18:44:15.000000000","2019-07-06T01:44:15.000000000",1130,766703217.1344]
["2019-07-05T18:44:30.000000000","2019-07-06T01:44:30.000000000",1021,274.734]
["2019-07-05T18:44:30.000000000","2019-07-06T01:44:30.000000000",1016,476700.0]
["2019-07-05T18:44:45.000000000","2019-07-06T01:44:45.000000000",1019,45700.200000000004]
["2019-07-05T18:44:45.000000000","2019-07-06T01:44:45.000000000",1018,474570.80000000005]
["2019-07-05T18:45:00.000000000","2019-07-06T01:45:00.000000000",1017,477984.39999999997]
["2019-07-05T18:45:00.000000000","2019-07-06T01:45:00.000000000",1020,2790577.0]
["2019-07-05T18:45:00.000000000","2019-07-06T01:45:00.000000000",1133,954.2198]
["2019-07-05T18:45:15.000000000","2019-07-06T01:45:15.000000000",1022,14.32352]
["2019-07-05T18:45:15.000000000","2019-07-06T01:45:15.000000000",1130,767806053.1648]
["2019-07-05T18:45:30.000000000","2019-07-06T01:45:30.000000000",1021,275.0869]
["2019-07-05T18:45:30.000000000","2019-07-06T01:45:30.000000000",1016,476700.0]
["2019-07-05T18:45:45.000000000","2019-07-06T01:45:45.000000000",1019,45800.049999999996]
["2019-07-05T18:45:45.000000000","2019-07-06T01:45:45.000000000",1018,474772.89999999997]
["2019-07-05T18:46:00.000000000","2019-07-06T01:46:00.000000000",1017,477969.80000000005]
["2019-07-05T18:46:00.000000000","2019-07-06T01:46:00.000000000",1020,2790577.0]
["2019-07-05T18:46:00.000000000","2019-07-06T01:46:00.000000000",1133,954.3094]
["2019-07-05T18:46:15.000000000","2019-07-06T01:46:15.000000000",1022,14.43452]
["2019-07-05T18:46:15.000000000","2019-07-06T01:46:15.000000000",1130,767595643.659]
["2019-07-05T18:46:30.000000000","2019-07-06T01:46:30.000000000",1021,275.138]
["2019-07-05T18:46:30.000000000","2019-07-06T01:46:30.000000000",1016,477000.0]
["2019-07-05T18:46:45.000000000","2019-07-06T01:46:45.000000000",1019,46153.48]
["2019-07-05T18:46:45.000000000","2019-07-06T01:46:45.000000000",1018,474822.9]
["2019-07-05T18:47:00.000000000","2019-07-06T01:47:00.000000000",1017,477916.7]
["2019-07-05T18:47:00.000000000","2019-07-06T01:47:00.000000000",1020,2790577.0]
["2019-07-05T18:47:00.000000000","2019-07-06T01:47:00.000000000",1133,954.325]
["2019-07-05T18:47:15.000000000","2019-07-06T01:47:15.000000000",1022,14.26358]
["2019-07-05T18:47:15.000000000","2019-07-06T01:47:15.000000000",1130,767428209.039]
["2019-07-05T18:47:30.000000000","2019-07-06T01:47:30.000000000",1021,274.8316]
["2019-07-05T18:47:30.000000000","2019-07-06T01:47:30.000000000",1016,476900.0]
["2019-07-05T18:47:45.000000000","2019-07-06T01:47:45.000000000",1019,46300.049999999996]
["2019-07-05T18:47:45.000000000","2019-07-06T01:47:45.000000000",1018,475527.10000000003]
["2019-07-05T18:48:00.000000000","2019-07-06T01:48:00.000000000",1017,477984.39999999997]
["2019-07-05T18:48:00.000000000","2019-07-06T01:48:00.000000000",1020,2790577.0]
["2019-07-05T18:48:00.000000000","2019-07-06T01:48:00.000000000",1133,954.5573]
["2019-07-05T18:48:15.000000000","2019-07-06T01:48:15.000000000",1022,14.74759]
["2019-07-05T18:48:15.000000000","2019-07-06T01:48:15.000000000",1130,767954790.9189]
["2019-07-05T18:48:30.000000000","2019-07-06T01:48:30.000000000",1021,275.2223]
["2019-07-05T18:48:30.000000000","2019-07-06T01:48:30.000000000",1016,477000.0]
["2019-07-05T18:48:45.000000000","2019-07-06T01:48:45.000000000",1019,46400.149999999994]
["2019-07-05T18:48:45.000000000","2019-07-06T01:48:45.000000000",1018,477187.5]
["2019-07-05T18:49:00.000000000","2019-07-06T01:49:00.000000000",1017,477984.39999999997]
["2019-07-05T18:49:00.000000000","2019-07-06T01:49:00.000000000",1020,2790578.0]
["2019-07-05T18:49:00.000000000","2019-07-06T01:49:00.000000000",1133,955.0344]
["2019-07-05T18:49:15.000000000","2019-07-06T01:49:15.000000000",1022,15.26262]
["2019-07-05T18:49:15.000000000","2019-07-06T01:49:15.000000000",1130,767447180.9186]
["2019-07-05T18:49:30.000000000","2019-07-06T01:49:30.000000000",1021,275.1979]
["2019-07-05T18:49:30.000000000","2019-07-06T01:49:30.000000000",1016,477000.0]
["2019-07-05T18:49:45.000000000","2019-07-06T01:49:45.000000000",1019,46500.0]
["2019-07-05T18:49:45.000000000","2019-07-06T01:49:45.000000000",1018,477512.5]
["2019-07-05T18:50:00.000000000","2019-07-06T01:50:00.000000000",1017,477849.0]
["2019-07-05T18:50:00.000000000","2019-07-06T01:50:00.000000000",1020,2790578.0]
["2019-07-05T18:50:00.000000000","2019-07-06T01:50:00.000000000",1133,955.3198]
["2019-07-05T18:50:15.000000000","2019-07-06T01:50:15.000000000",1022,15.31808]
["2019-07-05T18:50:15.000000000","2019-07-06T01:50:15.000000000",1130,767781492.163]
["2019-07-05T18:50:30.000000000","2019-07-06T01:50:30.000000000",1021,275.007]
["2019-07-05T18:50:30.000000000","2019-07-06T01:50:30.000000000",1016,477000.0]
["2019-07-05T18:50:45.000000000","2019-07-06T01:50:45.000000000",1019,46600.1]
["2019-07-05T18:50:45.000000000","2019-07-06T01:50:45.000000000",1018,477604.2]
["2019-07-05T18:51:00.000000000","2019-07-06T01:51:00.000000000",1017,477984.39999999997]
["2019-07-05T18:51:00.000000000","2019-07-06T01:51:00.000000000",1020,2790578.0]
["2019-07-05T18:51:00.000000000","2019-07-06T01:51:00.000000000",1133,955.4781]
["2019-07-05T18:51:15.000000000","2019-07-06T01:51:15.000000000",1022,15.36911]
["2019-07-05T18:51:15.000000000","2019-07-06T01:51:15.000000000",1130,768685918.4928]
["2019-07-05T18:51:30.000000000","2019-07-06T01:51:30.000000000",1021,275.3156]
["2019-07-05T18:51:30.000000000","2019-07-06T01:51:30.000000000",1016,477000.0]
["2019-07-05T18:51:45.000000000","2019-07-06T01:51:45.000000000",1019,46700.200000000004]
["2019-07-05T18:51:45.000000000","2019-07-06T01:51:45.000000000",1018,477527.10000000003]
["2019-07-05T18:52:00.000000000","2019-07-06T01:52:00.000000000",1017,476400.0]
["2019-07-05T18:52:00.000000000","2019-07-06T01:52:00.000000000",1020,2790578.0]
["2019-07-05T18:52:00.000000000","2019-07-06T01:52:00.000000000",1133,953.8229]
["2019-07-05T18:52:15.000000000","2019-07-06T01:52:15.000000000",1022,15.11611]
["2019-07-05T18:52:15.000000000","2019-07-06T01:52:15.000000000",1130,767366254.1566]
["2019-07-05T18:52:30.000000000","2019-07-06T01:52:30.000000000",1021,275.1225]
["2019-07-05T18:52:30.000000000","2019-07-06T01:52:30.000000000",1016,476600.0]
["2019-07-05T18:52:45.000000000","2019-07-06T01:52:45.000000000",1019,46800.049999999996]
["2019-07-05T18:52:45.000000000","2019-07-06T01:52:45.000000000",1018,477510.4]
["2019-07-05T18:53:00.000000000","2019-07-06T01:53:00.000000000",1017,477984.39999999997]
["2019-07-05T18:53:00.000000000","2019-07-06T01:53:00.000000000",1020,2790578.0]
["2019-07-05T18:53:00.000000000","2019-07-06T01:53:00.000000000",1133,955.6823]
["2019-07-05T18:53:15.000000000","2019-07-06T01:53:15.000000000",1022,14.55217]
["2019-07-05T18:53:15.000000000","2019-07-06T01:53:15.000000000",1130,768685918.4928]
["2019-07-05T18:53:30.000000000","2019-07-06T01:53:30.000000000",1021,275.2978]
["2019-07-05T18:53:30.000000000","2019-07-06T01:53:30.000000000",1016,476600.0]
["2019-07-05T18:53:45.000000000","2019-07-06T01:53:45.000000000",1019,46853.44]
["2019-07-05T18:53:45.000000000","2019-07-06T01:53:45.000000000",1018,477681.2]
["2019-07-05T18:54:00.000000000","2019-07-06T01:54:00.000000000",1017,477984.39999999997]
["2019-07-05T18:54:00.000000000","2019-07-06T01:54:00.000000000",1020,2790578.0]
["2019-07-05T18:54:00.000000000","2019-07-06T01:54:00.000000000",1133,955.7657]
["2019-07-05T18:54:15.000000000","2019-07-06T01:54:15.000000000",1022,13.79741]
["2019-07-05T18:54:15.000000000","2019-07-06T01:54:15.000000000",1130,768878464.8435]
["2019-07-05T18:54:30.000000000","2019-07-06T01:54:30.000000000",1021,275.4688]
["2019-07-05T18:54:30.000000000","2019-07-06T01:54:30.000000000",1016,477100.0]
["2019-07-05T18:54:45.000000000","2019-07-06T01:54:45.000000000",1019,47053.39]
["2019-07-05T18:54:45.000000000","2019-07-06T01:54:45.000000000",1018,477545.8]
["2019-07-05T18:55:00.000000000","2019-07-06T01:55:00.000000000",1017,477984.39999999997]
["2019-07-05T18:55:00.000000000","2019-07-06T01:55:00.000000000",1020,2790579.0]
["2019-07-05T18:55:00.000000000","2019-07-06T01:55:00.000000000",1133,955.7073]
["2019-07-05T18:55:15.000000000","2019-07-06T01:55:15.000000000",1022,13.22025]
["2019-07-05T18:55:15.000000000","2019-07-06T01:55:15.000000000",1130,768159890.751]
["2019-07-05T18:55:30.000000000","2019-07-06T01:55:30.000000000",1021,275.4243]
["2019-07-05T18:55:30.000000000","2019-07-06T01:55:30.000000000",1016,477100.0]
["2019-07-05T18:55:45.000000000","2019-07-06T01:55:45.000000000",1019,47253.450000000004]
["2019-07-05T18:55:45.000000000","2019-07-06T01:55:45.000000000",1018,477687.5]
["2019-07-05T18:56:00.000000000","2019-07-06T01:56:00.000000000",1017,477984.39999999997]
["2019-07-05T18:56:00.000000000","2019-07-06T01:56:00.000000000",1020,2790579.0]
["2019-07-05T18:56:00.000000000","2019-07-06T01:56:00.000000000",1133,954.5136]
["2019-07-05T18:56:15.000000000","2019-07-06T01:56:15.000000000",1022,13.35115]
["2019-07-05T18:56:15.000000000","2019-07-06T01:56:15.000000000",1130,768327046.4331]
["2019-07-05T18:56:30.000000000","2019-07-06T01:56:30.000000000",1021,275.3022]
["2019-07-05T18:56:30.000000000","2019-07-06T01:56:30.000000000",1016,477400.0]
["2019-07-05T18:56:45.000000000","2019-07-06T01:56:45.000000000",1019,47400.149999999994]
["2019-07-05T18:56:45.000000000","2019-07-06T01:56:45.000000000",1018,476008.30000000005]
["2019-07-05T18:57:00.000000000","2019-07-06T01:57:00.000000000",1017,477984.39999999997]
["2019-07-05T18:57:00.000000000","2019-07-06T01:57:00.000000000",1020,2790579.0]
["2019-07-05T18:57:00.000000000","2019-07-06T01:57:00.000000000",1133,953.9844]
["2019-07-05T18:57:15.000000000","2019-07-06T01:57:15.000000000",1022,13.57769]
["2019-07-05T18:57:15.000000000","2019-07-06T01:57:15.000000000",1130,769528948.8084]
["2019-07-05T18:57:30.000000000","2019-07-06T01:57:30.000000000",1021,275.7907]
["2019-07-05T18:57:30.000000000","2019-07-06T01:57:30.000000000",1016,477500.0]
["2019-07-05T18:57:45.000000000","2019-07-06T01:57:45.000000000",1019,47553.39]
["2019-07-05T18:57:45.000000000","2019-07-06T01:57:45.000000000",1018,476700.0]
["2019-07-05T18:58:00.000000000","2019-07-06T01:58:00.000000000",1017,477984.39999999997]
["2019-07-05T18:58:00.000000000","2019-07-06T01:58:00.000000000",1020,2790579.0]
["2019-07-05T18:58:00.000000000","2019-07-06T01:58:00.000000000",1133,954.2115]
["2019-07-05T18:58:15.000000000","2019-07-06T01:58:15.000000000",1022,13.59762]
["2019-07-05T18:58:15.000000000","2019-07-06T01:58:15.000000000",1130,768841071.0849]
["2019-07-05T18:58:30.000000000","2019-07-06T01:58:30.000000000",1021,275.7329]
["2019-07-05T18:58:30.000000000","2019-07-06T01:58:30.000000000",1016,477600.0]
["2019-07-05T18:58:45.000000000","2019-07-06T01:58:45.000000000",1019,47700.200000000004]
["2019-07-05T18:58:45.000000000","2019-07-06T01:58:45.000000000",1018,476318.8]
["2019-07-05T18:59:00.000000000","2019-07-06T01:59:00.000000000",1017,477984.39999999997]
["2019-07-05T18:59:00.000000000","2019-07-06T01:59:00.000000000",1020,2790580.0]
["2019-07-05T18:59:00.000000000","2019-07-06T01:59:00.000000000",1133,954.3969]
["2019-07-05T18:59:15.000000000","2019-07-06T01:59:15.000000000",1022,13.72415]
["2019-07-05T18:59:15.000000000","2019-07-06T01:59:15.000000000",1130,769101707.712]
["2019-07-05T18:59:30.000000000","2019-07-06T01:59:30.000000000",1021,275.7152]
["2019-07-05T18:59:30.000000000","2019-07-06T01:59:30.000000000",1016,477900.0]
["2019-07-05T18:59:45.000000000","2019-07-06T01:59:45.000000000",1019,47800.049999999996]
["2019-07-05T18:59:45.000000000","2019-07-06T01:59:45.000000000",1018,476660.39999999997]
["2019-07-05T19:00:00.000000000","2019-07-06T02:00:00.000000000",1017,477984.39999999997]
["2019-07-05T19:00:00.000000000","2019-07-06T02:00:00.000000000",1020,2790580.0]
["2019-07-05T19:00:00.000000000","2019-07-06T02:00:00.000000000",1133,954.7261]
["2019-07-05T19:00:15.000000000","2019-07-06T02:00:15.000000000",1022,13.73522]
["2019-07-05T19:00:15.000000000","2019-07-06T02:00:15.000000000",1130,770309749.794]
["2019-07-05T19:00:30.000000000","2019-07-06T02:00:30.000000000",1021,275.8461]
["2019-07-05T19:00:30.000000000","2019-07-06T02:00:30.000000000",1016,478500.0]
["2019-07-05T19:00:45.000000000","2019-07-06T02:00:45.000000000",1019,47953.4]
["2019-07-05T19:00:45.000000000","2019-07-06T02:00:45.000000000",1018,477014.6]
["2019-07-05T19:01:00.000000000","2019-07-06T02:01:00.000000000",1017,479984.39999999997]
["2019-07-05T19:01:00.000000000","2019-07-06T02:01:00.000000000",1020,2790580.0]
["2019-07-05T19:01:00.000000000","2019-07-06T02:01:00.000000000",1133,956.8094]
["2019-07-05T19:01:15.000000000","2019-07-06T02:01:15.000000000",1022,13.34898]
["2019-07-05T19:01:15.000000000","2019-07-06T02:01:15.000000000",1130,769925765.986]
["2019-07-05T19:01:30.000000000","2019-07-06T02:01:30.000000000",1021,276.1815]
["2019-07-05T19:01:30.000000000","2019-07-06T02:01:30.000000000",1016,478700.0]
["2019-07-05T19:01:45.000000000","2019-07-06T02:01:45.000000000",1019,48100.1]
["2019-07-05T19:01:45.000000000","2019-07-06T02:01:45.000000000",1018,477054.19999999995]
["2019-07-05T19:02:00.000000000","2019-07-06T02:02:00.000000000",1017,479984.39999999997]
["2019-07-05T19:02:00.000000000","2019-07-06T02:02:00.000000000",1020,2790580.0]
["2019-07-05T19:02:00.000000000","2019-07-06T02:02:00.000000000",1133,957.0011]
["2019-07-05T19:02:15.000000000","2019-07-06T02:02:15.000000000",1022,12.93832]
["2019-07-05T19:02:15.000000000","2019-07-06T02:02:15.000000000",1130,770123897.166]
["2019-07-05T19:02:30.000000000","2019-07-06T02:02:30.000000000",1021,275.8506]
["2019-07-05T19:02:30.000000000","2019-07-06T02:02:30.000000000",1016,478700.0]
["2019-07-05T19:02:45.000000000","2019-07-06T02:02:45.000000000",1019,48353.44]
["2019-07-05T19:02:45.000000000","2019-07-06T02:02:45.000000000",1018,477037.5]
["2019-07-05T19:03:00.000000000","2019-07-06T02:03:00.000000000",1017,479984.39999999997]
["2019-07-05T19:03:00.000000000","2019-07-06T02:03:00.000000000",1020,2790580.0]
["2019-07-05T19:03:00.000000000","2019-07-06T02:03:00.000000000",1133,956.9781]
["2019-07-05T19:03:15.000000000","2019-07-06T02:03:15.000000000",1022,13.41554]
["2019-07-05T19:03:15.000000000","2019-07-06T02:03:15.000000000",1130,770904422.392]
["2019-07-05T19:03:30.000000000","2019-07-06T02:03:30.000000000",1021,276.0482]
["2019-07-05T19:03:30.000000000","2019-07-06T02:03:30.000000000",1016,478700.0]
["2019-07-05T19:03:45.000000000","2019-07-06T02:03:45.000000000",1019,48500.0]
["2019-07-05T19:03:45.000000000","2019-07-06T02:03:45.000000000",1018,477327.1]
["2019-07-05T19:04:00.000000000","2019-07-06T02:04:00.000000000",1017,476616.69999999995]
["2019-07-05T19:04:00.000000000","2019-07-06T02:04:00.000000000",1020,2790580.0]
["2019-07-05T19:04:00.000000000","2019-07-06T02:04:00.000000000",1133,954.023]
["2019-07-05T19:04:15.000000000","2019-07-06T02:04:15.000000000",1022,14.29471]
["2019-07-05T19:04:15.000000000","2019-07-06T02:04:15.000000000",1130,769522806.234]
["2019-07-05T19:04:30.000000000","2019-07-06T02:04:30.000000000",1021,275.5975]
["2019-07-05T19:04:30.000000000","2019-07-06T02:04:30.000000000",1016,477100.0]
["2019-07-05T19:04:45.000000000","2019-07-06T02:04:45.000000000",1019,48653.48]
["2019-07-05T19:04:45.000000000","2019-07-06T02:04:45.000000000",1018,477462.5]
["2019-07-05T19:05:00.000000000","2019-07-06T02:05:00.000000000",1017,477978.1]
["2019-07-05T19:05:00.000000000","2019-07-06T02:05:00.000000000",1020,2790581.0]
["2019-07-05T19:05:00.000000000","2019-07-06T02:05:00.000000000",1133,955.4614]
["2019-07-05T19:05:15.000000000","2019-07-06T02:05:15.000000000",1022,14.3013]
["2019-07-05T19:05:15.000000000","2019-07-06T02:05:15.000000000",1130,767621301.0398]
["2019-07-05T19:05:30.000000000","2019-07-06T02:05:30.000000000",1021,275.34]
["2019-07-05T19:05:30.000000000","2019-07-06T02:05:30.000000000",1016,477200.0]
["2019-07-05T19:05:45.000000000","2019-07-06T02:05:45.000000000",1019,48953.4]
["2019-07-05T19:05:45.000000000","2019-07-06T02:05:45.000000000",1018,477343.8]
["2019-07-05T19:06:00.000000000","2019-07-06T02:06:00.000000000",1017,477984.39999999997]
["2019-07-05T19:06:00.000000000","2019-07-06T02:06:00.000000000",1020,2790581.0]
["2019-07-05T19:06:00.000000000","2019-07-06T02:06:00.000000000",1133,955.5573]
["2019-07-05T19:06:15.000000000","2019-07-06T02:06:15.000000000",1022,13.49104]
["2019-07-05T19:06:15.000000000","2019-07-06T02:06:15.000000000",1130,768451498.8873]
["2019-07-05T19:06:30.000000000","2019-07-06T02:06:30.000000000",1021,275.198]
["2019-07-05T19:06:30.000000000","2019-07-06T02:06:30.000000000",1016,477100.0]
["2019-07-05T19:06:45.000000000","2019-07-06T02:06:45.000000000",1019,49000.0]
["2019-07-05T19:06:45.000000000","2019-07-06T02:06:45.000000000",1018,477520.8]
["2019-07-05T19:07:00.000000000","2019-07-06T02:07:00.000000000",1017,477884.4]
["2019-07-05T19:07:00.000000000","2019-07-06T02:07:00.000000000",1020,2790581.0]
["2019-07-05T19:07:00.000000000","2019-07-06T02:07:00.000000000",1133,955.424]
["2019-07-05T19:07:15.000000000","2019-07-06T02:07:15.000000000",1022,11.50855]
["2019-07-05T19:07:15.000000000","2019-07-06T02:07:15.000000000",1130,768742556.4856]
["2019-07-05T19:07:30.000000000","2019-07-06T02:07:30.000000000",1021,275.5243]
["2019-07-05T19:07:30.000000000","2019-07-06T02:07:30.000000000",1016,477400.0]
["2019-07-05T19:07:45.000000000","2019-07-06T02:07:45.000000000",1019,49153.48]
["2019-07-05T19:07:45.000000000","2019-07-06T02:07:45.000000000",1018,477714.60000000003]
["2019-07-05T19:08:00.000000000","2019-07-06T02:08:00.000000000",1017,477984.39999999997]
["2019-07-05T19:08:00.000000000","2019-07-06T02:08:00.000000000",1020,2790581.0]
["2019-07-05T19:08:00.000000000","2019-07-06T02:08:00.000000000",1133,955.6865]
["2019-07-05T19:08:15.000000000","2019-07-06T02:08:15.000000000",1022,10.03895]
["2019-07-05T19:08:15.000000000","2019-07-06T02:08:15.000000000",1130,768036539.4926]
["2019-07-05T19:08:30.000000000","2019-07-06T02:08:30.000000000",1021,275.3311]
["2019-07-05T19:08:30.000000000","2019-07-06T02:08:30.000000000",1016,477100.0]
["2019-07-05T19:08:45.000000000","2019-07-06T02:08:45.000000000",1019,49153.48]
["2019-07-05T19:08:45.000000000","2019-07-06T02:08:45.000000000",1018,477658.3]
["2019-07-05T19:09:00.000000000","2019-07-06T02:09:00.000000000",1017,476572.9]
["2019-07-05T19:09:00.000000000","2019-07-06T02:09:00.000000000",1020,2790581.0]
["2019-07-05T19:09:00.000000000","2019-07-06T02:09:00.000000000",1133,954.2896]
["2019-07-05T19:09:15.000000000","2019-07-06T02:09:15.000000000",1022,7.656837]
["2019-07-05T19:09:15.000000000","2019-07-06T02:09:15.000000000",1130,768185277.4599]
["2019-07-05T19:09:30.000000000","2019-07-06T02:09:30.000000000",1021,275.2335]
["2019-07-05T19:09:30.000000000","2019-07-06T02:09:30.000000000",1016,477200.0]
["2019-07-05T19:09:45.000000000","2019-07-06T02:09:45.000000000",1019,49200.200000000004]
["2019-07-05T19:09:45.000000000","2019-07-06T02:09:45.000000000",1018,477566.7]
["2019-07-05T19:10:00.000000000","2019-07-06T02:10:00.000000000",1017,477980.2]
["2019-07-05T19:10:00.000000000","2019-07-06T02:10:00.000000000",1020,2790581.0]
["2019-07-05T19:10:00.000000000","2019-07-06T02:10:00.000000000",1133,955.7323]
["2019-07-05T19:10:15.000000000","2019-07-06T02:10:15.000000000",1022,5.994081]
["2019-07-05T19:10:15.000000000","2019-07-06T02:10:15.000000000",1130,768965802.9656]
["2019-07-05T19:10:30.000000000","2019-07-06T02:10:30.000000000",1021,275.4688]
["2019-07-05T19:10:30.000000000","2019-07-06T02:10:30.000000000",1016,477000.0]
["2019-07-05T19:10:45.000000000","2019-07-06T02:10:45.000000000",1019,49200.200000000004]
["2019-07-05T19:10:45.000000000","2019-07-06T02:10:45.000000000",1018,477833.3]
["2019-07-05T19:11:00.000000000","2019-07-06T02:11:00.000000000",1017,476616.69999999995]
["2019-07-05T19:11:00.000000000","2019-07-06T02:11:00.000000000",1020,2790582.0]
["2019-07-05T19:11:00.000000000","2019-07-06T02:11:00.000000000",1133,954.3771]
["2019-07-05T19:11:15.000000000","2019-07-06T02:11:15.000000000",1022,4.582138]
["2019-07-05T19:11:15.000000000","2019-07-06T02:11:15.000000000",1130,768482749.7208]
["2019-07-05T19:11:30.000000000","2019-07-06T02:11:30.000000000",1021,275.471]
["2019-07-05T19:11:30.000000000","2019-07-06T02:11:30.000000000",1016,476800.0]
["2019-07-05T19:11:45.000000000","2019-07-06T02:11:45.000000000",1019,49200.200000000004]
["2019-07-05T19:11:45.000000000","2019-07-06T02:11:45.000000000",1018,477543.8]
["2019-07-05T19:12:00.000000000","2019-07-06T02:12:00.000000000",1017,476131.3]
["2019-07-05T19:12:00.000000000","2019-07-06T02:12:00.000000000",1020,2790582.0]
["2019-07-05T19:12:00.000000000","2019-07-06T02:12:00.000000000",1133,953.7834]
["2019-07-05T19:12:15.000000000","2019-07-06T02:12:15.000000000",1022,3.529914]
["2019-07-05T19:12:15.000000000","2019-07-06T02:12:15.000000000",1130,767925191.4372]
["2019-07-05T19:12:30.000000000","2019-07-06T02:12:30.000000000",1021,275.3245]
["2019-07-05T19:12:30.000000000","2019-07-06T02:12:30.000000000",1016,477000.0]
["2019-07-05T19:12:45.000000000","2019-07-06T02:12:45.000000000",1019,48946.74]
["2019-07-05T19:12:45.000000000","2019-07-06T02:12:45.000000000",1018,477687.5]
["2019-07-05T19:13:00.000000000","2019-07-06T02:13:00.000000000",1017,477913.5]
["2019-07-05T19:13:00.000000000","2019-07-06T02:13:00.000000000",1020,2790582.0]
["2019-07-05T19:13:00.000000000","2019-07-06T02:13:00.000000000",1133,955.5093]
["2019-07-05T19:13:15.000000000","2019-07-06T02:13:15.000000000",1022,2.455452]
["2019-07-05T19:13:15.000000000","2019-07-06T02:13:15.000000000",1130,768272339.838]
["2019-07-05T19:13:30.000000000","2019-07-06T02:13:30.000000000",1021,275.2712]
["2019-07-05T19:13:30.000000000","2019-07-06T02:13:30.000000000",1016,476900.0]
["2019-07-05T19:13:45.000000000","2019-07-06T02:13:45.000000000",1019,48293.509999999995]
["2019-07-05T19:13:45.000000000","2019-07-06T02:13:45.000000000",1018,477454.2]
["2019-07-05T19:14:00.000000000","2019-07-06T02:14:00.000000000",1017,477707.3]
["2019-07-05T19:14:00.000000000","2019-07-06T02:14:00.000000000",1020,2790582.0]
["2019-07-05T19:14:00.000000000","2019-07-06T02:14:00.000000000",1133,955.1677]
["2019-07-05T19:14:15.000000000","2019-07-06T02:14:15.000000000",1022,1.625131]
["2019-07-05T19:14:15.000000000","2019-07-06T02:14:15.000000000",1130,768203970.579]
["2019-07-05T19:14:30.000000000","2019-07-06T02:14:30.000000000",1021,275.1913]
["2019-07-05T19:14:30.000000000","2019-07-06T02:14:30.000000000",1016,476600.0]
["2019-07-05T19:14:45.000000000","2019-07-06T02:14:45.000000000",1019,48100.1]
["2019-07-05T19:14:45.000000000","2019-07-06T02:14:45.000000000",1018,477564.6]
["2019-07-05T19:15:00.000000000","2019-07-06T02:15:00.000000000",1017,477538.5]
["2019-07-05T19:15:00.000000000","2019-07-06T02:15:00.000000000",1020,2790582.0]
["2019-07-05T19:15:00.000000000","2019-07-06T02:15:00.000000000",1133,955.2073]
["2019-07-05T19:15:15.000000000","2019-07-06T02:15:15.000000000",1022,1.567344]
["2019-07-05T19:15:15.000000000","2019-07-06T02:15:15.000000000",1130,768179134.3992]
["2019-07-05T19:15:30.000000000","2019-07-06T02:15:30.000000000",1021,275.3267]
["2019-07-05T19:15:30.000000000","2019-07-06T02:15:30.000000000",1016,476900.0]
["2019-07-05T19:15:45.000000000","2019-07-06T02:15:45.000000000",1019,47746.78999999999]
["2019-07-05T19:15:45.000000000","2019-07-06T02:15:45.000000000",1018,477518.7]
["2019-07-05T19:16:00.000000000","2019-07-06T02:16:00.000000000",1017,477388.5]
["2019-07-05T19:16:00.000000000","2019-07-06T02:16:00.000000000",1020,2790582.0]
["2019-07-05T19:16:00.000000000","2019-07-06T02:16:00.000000000",1133,954.8802]
["2019-07-05T19:16:15.000000000","2019-07-06T02:16:15.000000000",1022,1.565203]
["2019-07-05T19:16:15.000000000","2019-07-06T02:16:15.000000000",1130,768135880.3782]
["2019-07-05T19:16:30.000000000","2019-07-06T02:16:30.000000000",1021,275.2734]
["2019-07-05T19:16:30.000000000","2019-07-06T02:16:30.000000000",1016,476900.0]
["2019-07-05T19:16:45.000000000","2019-07-06T02:16:45.000000000",1019,47193.41]
["2019-07-05T19:16:45.000000000","2019-07-06T02:16:45.000000000",1018,477085.39999999997]
["2019-07-05T19:17:00.000000000","2019-07-06T02:17:00.000000000",1017,476432.3]
["2019-07-05T19:17:00.000000000","2019-07-06T02:17:00.000000000",1020,2790582.0]
["2019-07-05T19:17:00.000000000","2019-07-06T02:17:00.000000000",1133,953.9386]
["2019-07-05T19:17:15.000000000","2019-07-06T02:17:15.000000000",1022,1.551827]
["2019-07-05T19:17:15.000000000","2019-07-06T02:17:15.000000000",1130,767875798.1358]
["2019-07-05T19:17:30.000000000","2019-07-06T02:17:30.000000000",1021,275.1136]
["2019-07-05T19:17:30.000000000","2019-07-06T02:17:30.000000000",1016,477000.0]
["2019-07-05T19:17:45.000000000","2019-07-06T02:17:45.000000000",1019,46646.810000000005]
["2019-07-05T19:17:45.000000000","2019-07-06T02:17:45.000000000",1018,477516.7]
["2019-07-05T19:18:00.000000000","2019-07-06T02:18:00.000000000",1017,476000.0]
["2019-07-05T19:18:00.000000000","2019-07-06T02:18:00.000000000",1020,2790582.0]
["2019-07-05T19:18:00.000000000","2019-07-06T02:18:00.000000000",1133,953.5]
["2019-07-05T19:18:15.000000000","2019-07-06T02:18:15.000000000",1022,0.04888771]
["2019-07-05T19:18:15.000000000","2019-07-06T02:18:15.000000000",1130,767695805.5968]
["2019-07-05T19:18:30.000000000","2019-07-06T02:18:30.000000000",1021,275.0781]
["2019-07-05T19:18:30.000000000","2019-07-06T02:18:30.000000000",1016,477000.0]
["2019-07-05T19:18:45.000000000","2019-07-06T02:18:45.000000000",1019,46093.43]
["2019-07-05T19:18:45.000000000","2019-07-06T02:18:45.000000000",1018,477320.80000000005]
["2019-07-05T19:19:00.000000000","2019-07-06T02:19:00.000000000",1017,476000.0]
["2019-07-05T19:19:00.000000000","2019-07-06T02:19:00.000000000",1020,2790582.0]
["2019-07-05T19:19:00.000000000","2019-07-06T02:19:00.000000000",1133,953.4958]
["2019-07-05T19:19:15.000000000","2019-07-06T02:19:15.000000000",1022,0.0355547]
["2019-07-05T19:19:15.000000000","2019-07-06T02:19:15.000000000",1130,767485395.714]
["2019-07-05T19:19:30.000000000","2019-07-06T02:19:30.000000000",1021,275.0937]
["2019-07-05T19:19:30.000000000","2019-07-06T02:19:30.000000000",1016,476900.0]
["2019-07-05T19:19:45.000000000","2019-07-06T02:19:45.000000000",1019,45593.43]
["2019-07-05T19:19:45.000000000","2019-07-06T02:19:45.000000000",1018,477633.30000000005]
["2019-07-05T19:20:00.000000000","2019-07-06T02:20:00.000000000",1017,476000.0]
["2019-07-05T19:20:00.000000000","2019-07-06T02:20:00.000000000",1020,2790582.0]
["2019-07-05T19:20:00.000000000","2019-07-06T02:20:00.000000000",1133,953.4646]
["2019-07-05T19:20:15.000000000","2019-07-06T02:20:15.000000000",1022,0.01555518]
["2019-07-05T19:20:15.000000000","2019-07-06T02:20:15.000000000",1130,767745477.9564]
["2019-07-05T19:20:30.000000000","2019-07-06T02:20:30.000000000",1021,275.0758]
["2019-07-05T19:20:30.000000000","2019-07-06T02:20:30.000000000",1016,476900.0]
["2019-07-05T19:20:45.000000000","2019-07-06T02:20:45.000000000",1019,44993.46]
["2019-07-05T19:20:45.000000000","2019-07-06T02:20:45.000000000",1018,477433.3]
["2019-07-05T19:21:00.000000000","2019-07-06T02:21:00.000000000",1017,476000.0]
["2019-07-05T19:21:00.000000000","2019-07-06T02:21:00.000000000",1020,2790582.0]
["2019-07-05T19:21:00.000000000","2019-07-06T02:21:00.000000000",1133,953.375]
["2019-07-05T19:21:15.000000000","2019-07-06T02:21:15.000000000",1022,0.01777735]
["2019-07-05T19:21:15.000000000","2019-07-06T02:21:15.000000000",1130,767429584.074]
["2019-07-05T19:21:30.000000000","2019-07-06T02:21:30.000000000",1021,275.0092]
["2019-07-05T19:21:30.000000000","2019-07-06T02:21:30.000000000",1016,477100.0]
["2019-07-05T19:21:45.000000000","2019-07-06T02:21:45.000000000",1019,44393.36]
["2019-07-05T19:21:45.000000000","2019-07-06T02:21:45.000000000",1018,477616.69999999995]
["2019-07-05T19:22:00.000000000","2019-07-06T02:22:00.000000000",1017,476000.0]
["2019-07-05T19:22:00.000000000","2019-07-06T02:22:00.000000000",1020,2790582.0]
["2019-07-05T19:22:00.000000000","2019-07-06T02:22:00.000000000",1133,953.6021]
["2019-07-05T19:22:15.000000000","2019-07-06T02:22:15.000000000",1022,0.04888771]
["2019-07-05T19:22:15.000000000","2019-07-06T02:22:15.000000000",1130,767702223.9354]
["2019-07-05T19:22:30.000000000","2019-07-06T02:22:30.000000000",1021,275.1114]
["2019-07-05T19:22:30.000000000","2019-07-06T02:22:30.000000000",1016,477000.0]
["2019-07-05T19:22:45.000000000","2019-07-06T02:22:45.000000000",1019,43646.810000000005]
["2019-07-05T19:22:45.000000000","2019-07-06T02:22:45.000000000",1018,477650.0]
["2019-07-05T19:23:00.000000000","2019-07-06T02:23:00.000000000",1017,476000.0]
["2019-07-05T19:23:00.000000000","2019-07-06T02:23:00.000000000",1020,2790582.0]
["2019-07-05T19:23:00.000000000","2019-07-06T02:23:00.000000000",1133,953.8083]
["2019-07-05T19:23:15.000000000","2019-07-06T02:23:15.000000000",1022,0.01555518]
["2019-07-05T19:23:15.000000000","2019-07-06T02:23:15.000000000",1130,767950027.617]
["2019-07-05T19:23:30.000000000","2019-07-06T02:23:30.000000000",1021,275.2068]
["2019-07-05T19:23:30.000000000","2019-07-06T02:23:30.000000000",1016,477100.0]
["2019-07-05T19:23:45.000000000","2019-07-06T02:23:45.000000000",1019,42840.1]
["2019-07-05T19:23:45.000000000","2019-07-06T02:23:45.000000000",1018,477829.2]
["2019-07-05T19:24:00.000000000","2019-07-06T02:24:00.000000000",1017,476183.3]
["2019-07-05T19:24:00.000000000","2019-07-06T02:24:00.000000000",1020,2790582.0]
["2019-07-05T19:24:00.000000000","2019-07-06T02:24:00.000000000",1133,953.8812]
["2019-07-05T19:24:15.000000000","2019-07-06T02:24:15.000000000",1022,0.04888771]
["2019-07-05T19:24:15.000000000","2019-07-06T02:24:15.000000000",1130,767974863.7968]
["2019-07-05T19:24:30.000000000","2019-07-06T02:24:30.000000000",1021,275.249]
["2019-07-05T19:24:30.000000000","2019-07-06T02:24:30.000000000",1016,477200.0]
["2019-07-05T19:24:45.000000000","2019-07-06T02:24:45.000000000",1019,42300.049999999996]
["2019-07-05T19:24:45.000000000","2019-07-06T02:24:45.000000000",1018,477681.2]
["2019-07-05T19:25:00.000000000","2019-07-06T02:25:00.000000000",1017,476000.0]
["2019-07-05T19:25:00.000000000","2019-07-06T02:25:00.000000000",1020,2790582.0]
["2019-07-05T19:25:00.000000000","2019-07-06T02:25:00.000000000",1133,953.8167]
["2019-07-05T19:25:15.000000000","2019-07-06T02:25:15.000000000",1022,0.0355547]
["2019-07-05T19:25:15.000000000","2019-07-06T02:25:15.000000000",1130,768681160.101]
["2019-07-05T19:25:30.000000000","2019-07-06T02:25:30.000000000",1021,275.3888]
["2019-07-05T19:25:30.000000000","2019-07-06T02:25:30.000000000",1016,476800.0]
["2019-07-05T19:25:45.000000000","2019-07-06T02:25:45.000000000",1019,41800.049999999996]
["2019-07-05T19:25:45.000000000","2019-07-06T02:25:45.000000000",1018,477760.4]
["2019-07-05T19:26:00.000000000","2019-07-06T02:26:00.000000000",1017,476000.0]
["2019-07-05T19:26:00.000000000","2019-07-06T02:26:00.000000000",1020,2790582.0]
["2019-07-05T19:26:00.000000000","2019-07-06T02:26:00.000000000",1133,953.775]
["2019-07-05T19:26:15.000000000","2019-07-06T02:26:15.000000000",1022,0.03333253]
["2019-07-05T19:26:15.000000000","2019-07-06T02:26:15.000000000",1130,768005839.257]
["2019-07-05T19:26:30.000000000","2019-07-06T02:26:30.000000000",1021,275.2557]
["2019-07-05T19:26:30.000000000","2019-07-06T02:26:30.000000000",1016,477300.0]
["2019-07-05T19:26:45.000000000","2019-07-06T02:26:45.000000000",1019,41546.71]
["2019-07-05T19:26:45.000000000","2019-07-06T02:26:45.000000000",1018,477737.5]
["2019-07-05T19:27:00.000000000","2019-07-06T02:27:00.000000000",1017,476000.0]
["2019-07-05T19:27:00.000000000","2019-07-06T02:27:00.000000000",1020,2790582.0]
["2019-07-05T19:27:00.000000000","2019-07-06T02:27:00.000000000",1133,953.7104]
["2019-07-05T19:27:15.000000000","2019-07-06T02:27:15.000000000",1022,0.06666507]
["2019-07-05T19:27:15.000000000","2019-07-06T02:27:15.000000000",1130,767757756.5172]
["2019-07-05T19:27:30.000000000","2019-07-06T02:27:30.000000000",1021,275.2134]
["2019-07-05T19:27:30.000000000","2019-07-06T02:27:30.000000000",1016,477100.0]
["2019-07-05T19:27:45.000000000","2019-07-06T02:27:45.000000000",1019,41100.1]
["2019-07-05T19:27:45.000000000","2019-07-06T02:27:45.000000000",1018,477616.69999999995]
["2019-07-05T19:28:00.000000000","2019-07-06T02:28:00.000000000",1017,476000.0]
["2019-07-05T19:28:00.000000000","2019-07-06T02:28:00.000000000",1020,2790582.0]
["2019-07-05T19:28:00.000000000","2019-07-06T02:28:00.000000000",1133,953.7167]
["2019-07-05T19:28:15.000000000","2019-07-06T02:28:15.000000000",1022,0.0355547]
["2019-07-05T19:28:15.000000000","2019-07-06T02:28:15.000000000",1130,767906494.5378]
["2019-07-05T19:28:30.000000000","2019-07-06T02:28:30.000000000",1021,275.2423]
["2019-07-05T19:28:30.000000000","2019-07-06T02:28:30.000000000",1016,477400.0]
["2019-07-05T19:28:45.000000000","2019-07-06T02:28:45.000000000",1019,40700.200000000004]
["2019-07-05T19:28:45.000000000","2019-07-06T02:28:45.000000000",1018,477793.8]
["2019-07-05T19:29:00.000000000","2019-07-06T02:29:00.000000000",1017,476000.0]
["2019-07-05T19:29:00.000000000","2019-07-06T02:29:00.000000000",1020,2790582.0]
["2019-07-05T19:29:00.000000000","2019-07-06T02:29:00.000000000",1133,953.7979]
["2019-07-05T19:29:15.000000000","2019-07-06T02:29:15.000000000",1022,0.0]
["2019-07-05T19:29:15.000000000","2019-07-06T02:29:15.000000000",1130,767925191.4372]
["2019-07-05T19:29:30.000000000","2019-07-06T02:29:30.000000000",1021,275.1624]
["2019-07-05T19:29:30.000000000","2019-07-06T02:29:30.000000000",1016,477500.0]
["2019-07-05T19:29:45.000000000","2019-07-06T02:29:45.000000000",1019,40486.780000000006]
["2019-07-05T19:29:45.000000000","2019-07-06T02:29:45.000000000",1018,477883.30000000005]
["2019-07-05T19:30:00.000000000","2019-07-06T02:30:00.000000000",1017,476000.0]
["2019-07-05T19:30:00.000000000","2019-07-06T02:30:00.000000000",1020,2790582.0]
["2019-07-05T19:30:00.000000000","2019-07-06T02:30:00.000000000",1133,953.875]
["2019-07-05T19:30:15.000000000","2019-07-06T02:30:15.000000000",1022,0.0]
["2019-07-05T19:30:15.000000000","2019-07-06T02:30:15.000000000",1130,768364987.1604]
["2019-07-05T19:30:30.000000000","2019-07-06T02:30:30.000000000",1021,275.269]
["2019-07-05T19:30:30.000000000","2019-07-06T02:30:30.000000000",1016,477500.0]
["2019-07-05T19:30:45.000000000","2019-07-06T02:30:45.000000000",1019,39946.74]
["2019-07-05T19:30:45.000000000","2019-07-06T02:30:45.000000000",1018,476147.89999999997]
["2019-07-05T19:31:00.000000000","2019-07-06T02:31:00.000000000",1017,476000.0]
["2019-07-05T19:31:00.000000000","2019-07-06T02:31:00.000000000",1020,2790582.0]
["2019-07-05T19:31:00.000000000","2019-07-06T02:31:00.000000000",1133,953.4396]
["2019-07-05T19:31:15.000000000","2019-07-06T02:31:15.000000000",1022,0.08444241]
["2019-07-05T19:31:15.000000000","2019-07-06T02:31:15.000000000",1130,768327593.3616]
["2019-07-05T19:31:30.000000000","2019-07-06T02:31:30.000000000",1021,275.3911]
["2019-07-05T19:31:30.000000000","2019-07-06T02:31:30.000000000",1016,477700.0]
["2019-07-05T19:31:45.000000000","2019-07-06T02:31:45.000000000",1019,39746.78999999999]
["2019-07-05T19:31:45.000000000","2019-07-06T02:31:45.000000000",1018,476039.60000000003]
["2019-07-05T19:32:00.000000000","2019-07-06T02:32:00.000000000",1017,476000.0]
["2019-07-05T19:32:00.000000000","2019-07-06T02:32:00.000000000",1020,2790582.0]
["2019-07-05T19:32:00.000000000","2019-07-06T02:32:00.000000000",1133,952.1458]
["2019-07-05T19:32:15.000000000","2019-07-06T02:32:15.000000000",1022,0.03333253]
["2019-07-05T19:32:15.000000000","2019-07-06T02:32:15.000000000",1130,768606651.5616]
["2019-07-05T19:32:30.000000000","2019-07-06T02:32:30.000000000",1021,275.4021]
["2019-07-05T19:32:30.000000000","2019-07-06T02:32:30.000000000",1016,477600.0]
["2019-07-05T19:32:45.000000000","2019-07-06T02:32:45.000000000",1019,39346.76]
["2019-07-05T19:32:45.000000000","2019-07-06T02:32:45.000000000",1018,476095.8]
["2019-07-05T19:33:00.000000000","2019-07-06T02:33:00.000000000",1017,476000.0]
["2019-07-05T19:33:00.000000000","2019-07-06T02:33:00.000000000",1020,2790582.0]
["2019-07-05T19:33:00.000000000","2019-07-06T02:33:00.000000000",1133,952.1771]
["2019-07-05T19:33:15.000000000","2019-07-06T02:33:15.000000000",1022,0.04666555]
["2019-07-05T19:33:15.000000000","2019-07-06T02:33:15.000000000",1130,768693438.6618]
["2019-07-05T19:33:30.000000000","2019-07-06T02:33:30.000000000",1021,275.4732]
["2019-07-05T19:33:30.000000000","2019-07-06T02:33:30.000000000",1016,477800.0]
["2019-07-05T19:33:45.000000000","2019-07-06T02:33:45.000000000",1019,39100.1]
["2019-07-05T19:33:45.000000000","2019-07-06T02:33:45.000000000",1018,476168.8]
["2019-07-05T19:34:00.000000000","2019-07-06T02:34:00.000000000",1017,476000.0]
["2019-07-05T19:34:00.000000000","2019-07-06T02:34:00.000000000",1020,2790582.0]
["2019-07-05T19:34:00.000000000","2019-07-06T02:34:00.000000000",1133,952.2875]
["2019-07-05T19:34:15.000000000","2019-07-06T02:34:15.000000000",1022,0.03333253]
["2019-07-05T19:34:15.000000000","2019-07-06T02:34:15.000000000",1130,769059004.9038]
["2019-07-05T19:34:30.000000000","2019-07-06T02:34:30.000000000",1021,275.5376]
["2019-07-05T19:34:30.000000000","2019-07-06T02:34:30.000000000",1016,477800.0]
["2019-07-05T19:34:45.000000000","2019-07-06T02:34:45.000000000",1019,38746.78999999999]
["2019-07-05T19:34:45.000000000","2019-07-06T02:34:45.000000000",1018,476300.0]
["2019-07-05T19:35:00.000000000","2019-07-06T02:35:00.000000000",1017,476000.0]
["2019-07-05T19:35:00.000000000","2019-07-06T02:35:00.000000000",1020,2790582.0]
["2019-07-05T19:35:00.000000000","2019-07-06T02:35:00.000000000",1133,952.2042]
["2019-07-05T19:35:15.000000000","2019-07-06T02:35:15.000000000",1022,0.06666507]
["2019-07-05T19:35:15.000000000","2019-07-06T02:35:15.000000000",1130,769077422.745]
["2019-07-05T19:35:30.000000000","2019-07-06T02:35:30.000000000",1021,275.5842]
["2019-07-05T19:35:30.000000000","2019-07-06T02:35:30.000000000",1016,477800.0]
["2019-07-05T19:35:45.000000000","2019-07-06T02:35:45.000000000",1019,38500.0]
["2019-07-05T19:35:45.000000000","2019-07-06T02:35:45.000000000",1018,476256.3]
["2019-07-05T19:36:00.000000000","2019-07-06T02:36:00.000000000",1017,476000.0]
["2019-07-05T19:36:00.000000000","2019-07-06T02:36:00.000000000",1020,2790582.0]
["2019-07-05T19:36:00.000000000","2019-07-06T02:36:00.000000000",1133,952.2583]
["2019-07-05T19:36:15.000000000","2019-07-06T02:36:15.000000000",1022,0.01777735]
["2019-07-05T19:36:15.000000000","2019-07-06T02:36:15.000000000",1130,768823479.783]
["2019-07-05T19:36:30.000000000","2019-07-06T02:36:30.000000000",1021,275.491]
["2019-07-05T19:36:30.000000000","2019-07-06T02:36:30.000000000",1016,478000.0]
["2019-07-05T19:36:45.000000000","2019-07-06T02:36:45.000000000",1019,38146.810000000005]
["2019-07-05T19:36:45.000000000","2019-07-06T02:36:45.000000000",1018,476297.9]
["2019-07-05T19:37:00.000000000","2019-07-06T02:37:00.000000000",1017,476000.0]
["2019-07-05T19:37:00.000000000","2019-07-06T02:37:00.000000000",1020,2790582.0]
["2019-07-05T19:37:00.000000000","2019-07-06T02:37:00.000000000",1133,952.35]
["2019-07-05T19:37:15.000000000","2019-07-06T02:37:15.000000000",1022,0.0355547]
["2019-07-05T19:37:15.000000000","2019-07-06T02:37:15.000000000",1130,768873152.1426]
["2019-07-05T19:37:30.000000000","2019-07-06T02:37:30.000000000",1021,275.5953]
["2019-07-05T19:37:30.000000000","2019-07-06T02:37:30.000000000",1016,478000.0]
["2019-07-05T19:37:45.000000000","2019-07-06T02:37:45.000000000",1019,37900.149999999994]
["2019-07-05T19:37:45.000000000","2019-07-06T02:37:45.000000000",1018,476304.19999999995]
["2019-07-05T19:38:00.000000000","2019-07-06T02:38:00.000000000",1017,476000.0]
["2019-07-05T19:38:00.000000000","2019-07-06T02:38:00.000000000",1020,2790582.0]
["2019-07-05T19:38:00.000000000","2019-07-06T02:38:00.000000000",1133,952.3479]
["2019-07-05T19:38:15.000000000","2019-07-06T02:38:15.000000000",1022,0.01777735]
["2019-07-05T19:38:15.000000000","2019-07-06T02:38:15.000000000",1130,768916685.2218]
["2019-07-05T19:38:30.000000000","2019-07-06T02:38:30.000000000",1021,275.4887]
["2019-07-05T19:38:30.000000000","2019-07-06T02:38:30.000000000",1016,477800.0]
["2019-07-05T19:38:45.000000000","2019-07-06T02:38:45.000000000",1019,37546.71]
["2019-07-05T19:38:45.000000000","2019-07-06T02:38:45.000000000",1018,476441.7]
["2019-07-05T19:39:00.000000000","2019-07-06T02:39:00.000000000",1017,476000.0]
["2019-07-05T19:39:00.000000000","2019-07-06T02:39:00.000000000",1020,2790582.0]
["2019-07-05T19:39:00.000000000","2019-07-06T02:39:00.000000000",1133,952.4542]
["2019-07-05T19:39:15.000000000","2019-07-06T02:39:15.000000000",1022,0.0355547]
["2019-07-05T19:39:15.000000000","2019-07-06T02:39:15.000000000",1130,768786365.0424]
["2019-07-05T19:39:30.000000000","2019-07-06T02:39:30.000000000",1021,275.5065]
["2019-07-05T19:39:30.000000000","2019-07-06T02:39:30.000000000",1016,477900.0]
["2019-07-05T19:39:45.000000000","2019-07-06T02:39:45.000000000",1019,37346.76]
["2019-07-05T19:39:45.000000000","2019-07-06T02:39:45.000000000",1018,476197.9]
["2019-07-05T19:40:00.000000000","2019-07-06T02:40:00.000000000",1017,476000.0]
["2019-07-05T19:40:00.000000000","2019-07-06T02:40:00.000000000",1020,2790582.0]
["2019-07-05T19:40:00.000000000","2019-07-06T02:40:00.000000000",1133,952.2938]
["2019-07-05T19:40:15.000000000","2019-07-06T02:40:15.000000000",1022,0.01777735]
["2019-07-05T19:40:15.000000000","2019-07-06T02:40:15.000000000",1130,768829619.0634]
["2019-07-05T19:40:30.000000000","2019-07-06T02:40:30.000000000",1021,275.4177]
["2019-07-05T19:40:30.000000000","2019-07-06T02:40:30.000000000",1016,477800.0]
["2019-07-05T19:40:45.000000000","2019-07-06T02:40:45.000000000",1019,37046.71]
["2019-07-05T19:40:45.000000000","2019-07-06T02:40:45.000000000",1018,476364.6]
["2019-07-05T19:41:00.000000000","2019-07-06T02:41:00.000000000",1017,476000.0]
["2019-07-05T19:41:00.000000000","2019-07-06T02:41:00.000000000",1020,2790582.0]
["2019-07-05T19:41:00.000000000","2019-07-06T02:41:00.000000000",1133,952.4063]
["2019-07-05T19:41:15.000000000","2019-07-06T02:41:15.000000000",1022,0.03111036]
["2019-07-05T19:41:15.000000000","2019-07-06T02:41:15.000000000",1130,768910266.8832]
["2019-07-05T19:41:30.000000000","2019-07-06T02:41:30.000000000",1021,275.4909]
["2019-07-05T19:41:30.000000000","2019-07-06T02:41:30.000000000",1016,477800.0]
["2019-07-05T19:41:45.000000000","2019-07-06T02:41:45.000000000",1019,36900.149999999994]
["2019-07-05T19:41:45.000000000","2019-07-06T02:41:45.000000000",1018,476177.1]
["2019-07-05T19:42:00.000000000","2019-07-06T02:42:00.000000000",1017,476000.0]
["2019-07-05T19:42:00.000000000","2019-07-06T02:42:00.000000000",1020,2790582.0]
["2019-07-05T19:42:00.000000000","2019-07-06T02:42:00.000000000",1133,952.1042]
["2019-07-05T19:42:15.000000000","2019-07-06T02:42:15.000000000",1022,0.03111036]
["2019-07-05T19:42:15.000000000","2019-07-06T02:42:15.000000000",1130,768495028.2816]
["2019-07-05T19:42:30.000000000","2019-07-06T02:42:30.000000000",1021,275.411]
["2019-07-05T19:42:30.000000000","2019-07-06T02:42:30.000000000",1016,477900.0]
["2019-07-05T19:42:45.000000000","2019-07-06T02:42:45.000000000",1019,36646.810000000005]
["2019-07-05T19:42:45.000000000","2019-07-06T02:42:45.000000000",1018,476216.7]
["2019-07-05T19:43:00.000000000","2019-07-06T02:43:00.000000000",1017,476000.0]
["2019-07-05T19:43:00.000000000","2019-07-06T02:43:00.000000000",1020,2790582.0]
["2019-07-05T19:43:00.000000000","2019-07-06T02:43:00.000000000",1133,952.2167]
["2019-07-05T19:43:15.000000000","2019-07-06T02:43:15.000000000",1022,0.06888723]
["2019-07-05T19:43:15.000000000","2019-07-06T02:43:15.000000000",1130,768377265.7212]
["2019-07-05T19:43:30.000000000","2019-07-06T02:43:30.000000000",1021,275.3711]
["2019-07-05T19:43:30.000000000","2019-07-06T02:43:30.000000000",1016,477500.0]
["2019-07-05T19:43:45.000000000","2019-07-06T02:43:45.000000000",1019,36400.149999999994]
["2019-07-05T19:43:45.000000000","2019-07-06T02:43:45.000000000",1018,476225.0]
["2019-07-05T19:44:00.000000000","2019-07-06T02:44:00.000000000",1017,476000.0]
["2019-07-05T19:44:00.000000000","2019-07-06T02:44:00.000000000",1020,2790582.0]
["2019-07-05T19:44:00.000000000","2019-07-06T02:44:00.000000000",1133,952.2271]
["2019-07-05T19:44:15.000000000","2019-07-06T02:44:15.000000000",1022,0.0]
["2019-07-05T19:44:15.000000000","2019-07-06T02:44:15.000000000",1130,768129741.0978]
["2019-07-05T19:44:30.000000000","2019-07-06T02:44:30.000000000",1021,275.2934]
["2019-07-05T19:44:30.000000000","2019-07-06T02:44:30.000000000",1016,477400.0]
["2019-07-05T19:44:45.000000000","2019-07-06T02:44:45.000000000",1019,36146.810000000005]
["2019-07-05T19:44:45.000000000","2019-07-06T02:44:45.000000000",1018,476256.3]
["2019-07-05T19:45:00.000000000","2019-07-06T02:45:00.000000000",1017,476000.0]
["2019-07-05T19:45:00.000000000","2019-07-06T02:45:00.000000000",1020,2790582.0]
["2019-07-05T19:45:00.000000000","2019-07-06T02:45:00.000000000",1133,952.2125]
["2019-07-05T19:45:15.000000000","2019-07-06T02:45:15.000000000",1022,0.03333253]
["2019-07-05T19:45:15.000000000","2019-07-06T02:45:15.000000000",1130,768321733.1394]
["2019-07-05T19:45:30.000000000","2019-07-06T02:45:30.000000000",1021,275.3045]
["2019-07-05T19:45:30.000000000","2019-07-06T02:45:30.000000000",1016,477300.0]
["2019-07-05T19:45:45.000000000","2019-07-06T02:45:45.000000000",1019,35900.149999999994]
["2019-07-05T19:45:45.000000000","2019-07-06T02:45:45.000000000",1018,476225.0]
["2019-07-05T19:46:00.000000000","2019-07-06T02:46:00.000000000",1017,476000.0]
["2019-07-05T19:46:00.000000000","2019-07-06T02:46:00.000000000",1020,2790582.0]
["2019-07-05T19:46:00.000000000","2019-07-06T02:46:00.000000000",1133,952.1812]
["2019-07-05T19:46:15.000000000","2019-07-06T02:46:15.000000000",1022,0.03333253]
["2019-07-05T19:46:15.000000000","2019-07-06T02:46:15.000000000",1130,768811201.2222]
["2019-07-05T19:46:30.000000000","2019-07-06T02:46:30.000000000",1021,275.4777]
["2019-07-05T19:46:30.000000000","2019-07-06T02:46:30.000000000",1016,477500.0]
["2019-07-05T19:46:45.000000000","2019-07-06T02:46:45.000000000",1019,35700.200000000004]
["2019-07-05T19:46:45.000000000","2019-07-06T02:46:45.000000000",1018,477429.19999999995]
["2019-07-05T19:47:00.000000000","2019-07-06T02:47:00.000000000",1017,476000.0]
["2019-07-05T19:47:00.000000000","2019-07-06T02:47:00.000000000",1020,2790582.0]
["2019-07-05T19:47:00.000000000","2019-07-06T02:47:00.000000000",1133,953.0438]
["2019-07-05T19:47:15.000000000","2019-07-06T02:47:15.000000000",1022,0.01777735]
["2019-07-05T19:47:15.000000000","2019-07-06T02:47:15.000000000",1130,768674741.7624]
["2019-07-05T19:47:30.000000000","2019-07-06T02:47:30.000000000",1021,275.4999]
["2019-07-05T19:47:30.000000000","2019-07-06T02:47:30.000000000",1016,477500.0]
["2019-07-05T19:47:45.000000000","2019-07-06T02:47:45.000000000",1019,35600.1]
["2019-07-05T19:47:45.000000000","2019-07-06T02:47:45.000000000",1018,476306.2]
["2019-07-05T19:48:00.000000000","2019-07-06T02:48:00.000000000",1017,476000.0]
["2019-07-05T19:48:00.000000000","2019-07-06T02:48:00.000000000",1020,2790582.0]
["2019-07-05T19:48:00.000000000","2019-07-06T02:48:00.000000000",1133,952.1896]
["2019-07-05T19:48:15.000000000","2019-07-06T02:48:15.000000000",1022,0.03333253]
["2019-07-05T19:48:15.000000000","2019-07-06T02:48:15.000000000",1130,768588233.7204]
["2019-07-05T19:48:30.000000000","2019-07-06T02:48:30.000000000",1021,275.3911]
["2019-07-05T19:48:30.000000000","2019-07-06T02:48:30.000000000",1016,477100.0]
["2019-07-05T19:48:45.000000000","2019-07-06T02:48:45.000000000",1019,35246.78999999999]
["2019-07-05T19:48:45.000000000","2019-07-06T02:48:45.000000000",1018,476031.3]
["2019-07-05T19:49:00.000000000","2019-07-06T02:49:00.000000000",1017,476000.0]
["2019-07-05T19:49:00.000000000","2019-07-06T02:49:00.000000000",1020,2790582.0]
["2019-07-05T19:49:00.000000000","2019-07-06T02:49:00.000000000",1133,953.2458]
["2019-07-05T19:49:15.000000000","2019-07-06T02:49:15.000000000",1022,0.0355547]
["2019-07-05T19:49:15.000000000","2019-07-06T02:49:15.000000000",1130,768569536.821]
["2019-07-05T19:49:30.000000000","2019-07-06T02:49:30.000000000",1021,275.2734]
["2019-07-05T19:49:30.000000000","2019-07-06T02:49:30.000000000",1016,477600.0]
["2019-07-05T19:49:45.000000000","2019-07-06T02:49:45.000000000",1019,35100.1]
["2019-07-05T19:49:45.000000000","2019-07-06T02:49:45.000000000",1018,477775.0]
["2019-07-05T19:50:00.000000000","2019-07-06T02:50:00.000000000",1017,476000.0]
["2019-07-05T19:50:00.000000000","2019-07-06T02:50:00.000000000",1020,2790582.0]
["2019-07-05T19:50:00.000000000","2019-07-06T02:50:00.000000000",1133,952.7646]
["2019-07-05T19:50:15.000000000","2019-07-06T02:50:15.000000000",1022,0.0]
["2019-07-05T19:50:15.000000000","2019-07-06T02:50:15.000000000",1130,768395962.6206]
["2019-07-05T19:50:30.000000000","2019-07-06T02:50:30.000000000",1021,275.3267]
["2019-07-05T19:50:30.000000000","2019-07-06T02:50:30.000000000",1016,477400.0]
["2019-07-05T19:50:45.000000000","2019-07-06T02:50:45.000000000",1019,34846.76]
["2019-07-05T19:50:45.000000000","2019-07-06T02:50:45.000000000",1018,476527.10000000003]
["2019-07-05T19:51:00.000000000","2019-07-06T02:51:00.000000000",1017,476000.0]
["2019-07-05T19:51:00.000000000","2019-07-06T02:51:00.000000000",1020,2790582.0]
["2019-07-05T19:51:00.000000000","2019-07-06T02:51:00.000000000",1133,952.1625]
["2019-07-05T19:51:15.000000000","2019-07-06T02:51:15.000000000",1022,0.03333253]
["2019-07-05T19:51:15.000000000","2019-07-06T02:51:15.000000000",1130,768767668.143]
["2019-07-05T19:51:30.000000000","2019-07-06T02:51:30.000000000",1021,275.2823]
["2019-07-05T19:51:30.000000000","2019-07-06T02:51:30.000000000",1016,477700.0]
["2019-07-05T19:51:45.000000000","2019-07-06T02:51:45.000000000",1019,34700.200000000004]
["2019-07-05T19:51:45.000000000","2019-07-06T02:51:45.000000000",1018,476552.1]
["2019-07-05T19:52:00.000000000","2019-07-06T02:52:00.000000000",1017,476000.0]
["2019-07-05T19:52:00.000000000","2019-07-06T02:52:00.000000000",1020,2790582.0]
["2019-07-05T19:52:00.000000000","2019-07-06T02:52:00.000000000",1133,953.3312]
["2019-07-05T19:52:15.000000000","2019-07-06T02:52:15.000000000",1022,0.01777735]
["2019-07-05T19:52:15.000000000","2019-07-06T02:52:15.000000000",1130,767950027.617]
["2019-07-05T19:52:30.000000000","2019-07-06T02:52:30.000000000",1021,275.189]
["2019-07-05T19:52:30.000000000","2019-07-06T02:52:30.000000000",1016,477300.0]
["2019-07-05T19:52:45.000000000","2019-07-06T02:52:45.000000000",1019,34446.74]
["2019-07-05T19:52:45.000000000","2019-07-06T02:52:45.000000000",1018,476564.6]
["2019-07-05T19:53:00.000000000","2019-07-06T02:53:00.000000000",1017,476000.0]
["2019-07-05T19:53:00.000000000","2019-07-06T02:53:00.000000000",1020,2790582.0]
["2019-07-05T19:53:00.000000000","2019-07-06T02:53:00.000000000",1133,953.3708]
["2019-07-05T19:53:15.000000000","2019-07-06T02:53:15.000000000",1022,0.0]
["2019-07-05T19:53:15.000000000","2019-07-06T02:53:15.000000000",1130,768482749.7208]
["2019-07-05T19:53:30.000000000","2019-07-06T02:53:30.000000000",1021,275.3267]
["2019-07-05T19:53:30.000000000","2019-07-06T02:53:30.000000000",1016,477900.0]
["2019-07-05T19:53:45.000000000","2019-07-06T02:53:45.000000000",1019,34246.78999999999]
["2019-07-05T19:53:45.000000000","2019-07-06T02:53:45.000000000",1018,476000.0]
["2019-07-05T19:54:00.000000000","2019-07-06T02:54:00.000000000",1017,476000.0]
["2019-07-05T19:54:00.000000000","2019-07-06T02:54:00.000000000",1020,2790582.0]
["2019-07-05T19:54:00.000000000","2019-07-06T02:54:00.000000000",1133,952.0]
["2019-07-05T19:54:15.000000000","2019-07-06T02:54:15.000000000",1022,0.0]
["2019-07-05T19:54:15.000000000","2019-07-06T02:54:15.000000000",1130,768303036.24]
["2019-07-05T19:54:30.000000000","2019-07-06T02:54:30.000000000",1021,275.3467]
["2019-07-05T19:54:30.000000000","2019-07-06T02:54:30.000000000",1016,478000.0]
["2019-07-05T19:54:45.000000000","2019-07-06T02:54:45.000000000",1019,34046.71]
["2019-07-05T19:54:45.000000000","2019-07-06T02:54:45.000000000",1018,476077.1]
["2019-07-05T19:55:00.000000000","2019-07-06T02:55:00.000000000",1017,476000.0]
["2019-07-05T19:55:00.000000000","2019-07-06T02:55:00.000000000",1020,2790582.0]
["2019-07-05T19:55:00.000000000","2019-07-06T02:55:00.000000000",1133,952.0479]
["2019-07-05T19:55:15.000000000","2019-07-06T02:55:15.000000000",1022,0.01555518]
["2019-07-05T19:55:15.000000000","2019-07-06T02:55:15.000000000",1130,768693438.6618]
["2019-07-05T19:55:30.000000000","2019-07-06T02:55:30.000000000",1021,275.4555]
["2019-07-05T19:55:30.000000000","2019-07-06T02:55:30.000000000",1016,477700.0]
["2019-07-05T19:55:45.000000000","2019-07-06T02:55:45.000000000",1019,33946.75]
["2019-07-05T19:55:45.000000000","2019-07-06T02:55:45.000000000",1018,476225.0]
["2019-07-05T19:56:00.000000000","2019-07-06T02:56:00.000000000",1017,476000.0]
["2019-07-05T19:56:00.000000000","2019-07-06T02:56:00.000000000",1020,2790582.0]
["2019-07-05T19:56:00.000000000","2019-07-06T02:56:00.000000000",1133,952.2271]
["2019-07-05T19:56:15.000000000","2019-07-06T02:56:15.000000000",1022,0.0644429]
["2019-07-05T19:56:15.000000000","2019-07-06T02:56:15.000000000",1130,768550839.9216]
["2019-07-05T19:56:30.000000000","2019-07-06T02:56:30.000000000",1021,275.4066]
["2019-07-05T19:56:30.000000000","2019-07-06T02:56:30.000000000",1016,477800.0]
["2019-07-05T19:56:45.000000000","2019-07-06T02:56:45.000000000",1019,33700.200000000004]
["2019-07-05T19:56:45.000000000","2019-07-06T02:56:45.000000000",1018,476216.7]
["2019-07-05T19:57:00.000000000","2019-07-06T02:57:00.000000000",1017,476000.0]
["2019-07-05T19:57:00.000000000","2019-07-06T02:57:00.000000000",1020,2790582.0]
["2019-07-05T19:57:00.000000000","2019-07-06T02:57:00.000000000",1133,952.2042]
["2019-07-05T19:57:15.000000000","2019-07-06T02:57:15.000000000",1022,0.05110988]
["2019-07-05T19:57:15.000000000","2019-07-06T02:57:15.000000000",1130,768749250.3018]
["2019-07-05T19:57:30.000000000","2019-07-06T02:57:30.000000000",1021,275.5398]
["2019-07-05T19:57:30.000000000","2019-07-06T02:57:30.000000000",1016,478000.0]
["2019-07-05T19:57:45.000000000","2019-07-06T02:57:45.000000000",1019,33500.0]
["2019-07-05T19:57:45.000000000","2019-07-06T02:57:45.000000000",1018,476256.3]
["2019-07-05T19:58:00.000000000","2019-07-06T02:58:00.000000000",1017,476000.0]
["2019-07-05T19:58:00.000000000","2019-07-06T02:58:00.000000000",1020,2790582.0]
["2019-07-05T19:58:00.000000000","2019-07-06T02:58:00.000000000",1133,952.2354]
["2019-07-05T19:58:15.000000000","2019-07-06T02:58:15.000000000",1022,0.04888771]
["2019-07-05T19:58:15.000000000","2019-07-06T02:58:15.000000000",1130,768687299.3814]
["2019-07-05T19:58:30.000000000","2019-07-06T02:58:30.000000000",1021,275.5287]
["2019-07-05T19:58:30.000000000","2019-07-06T02:58:30.000000000",1016,477900.0]
["2019-07-05T19:58:45.000000000","2019-07-06T02:58:45.000000000",1019,33400.149999999994]
["2019-07-05T19:58:45.000000000","2019-07-06T02:58:45.000000000",1018,476639.6]
["2019-07-05T19:59:00.000000000","2019-07-06T02:59:00.000000000",1017,476000.0]
["2019-07-05T19:59:00.000000000","2019-07-06T02:59:00.000000000",1020,2790582.0]
["2019-07-05T19:59:00.000000000","2019-07-06T02:59:00.000000000",1133,952.0417]
["2019-07-05T19:59:15.000000000","2019-07-06T02:59:15.000000000",1022,0.01555518]
["2019-07-05T19:59:15.000000000","2019-07-06T02:59:15.000000000",1130,768730553.4024]
["2019-07-05T19:59:30.000000000","2019-07-06T02:59:30.000000000",1021,275.4221]
["2019-07-05T19:59:30.000000000","2019-07-06T02:59:30.000000000",1016,477900.0]
["2019-07-05T19:59:45.000000000","2019-07-06T02:59:45.000000000",1019,33246.8]
["2019-07-05T19:59:45.000000000","2019-07-06T02:59:45.000000000",1018,476241.69999999995]
["2019-07-05T20:00:00.000000000","2019-07-06T03:00:00.000000000",1017,476000.0]
["2019-07-05T20:00:00.000000000","2019-07-06T03:00:00.000000000",1020,2790582.0]
["2019-07-05T20:00:00.000000000","2019-07-06T03:00:00.000000000",1133,952.25]
["2019-07-05T20:00:15.000000000","2019-07-06T03:00:15.000000000",1022,0.01555518]
["2019-07-05T20:00:15.000000000","2019-07-06T03:00:15.000000000",1130,769139652.7236]
["2019-07-05T20:00:30.000000000","2019-07-06T03:00:30.000000000",1021,275.6465]
["2019-07-05T20:00:30.000000000","2019-07-06T03:00:30.000000000",1016,478200.0]
["2019-07-05T20:00:45.000000000","2019-07-06T03:00:45.000000000",1019,33000.0]
["2019-07-05T20:00:45.000000000","2019-07-06T03:00:45.000000000",1018,476881.3]
["2019-07-05T20:01:00.000000000","2019-07-06T03:01:00.000000000",1017,476000.0]
["2019-07-05T20:01:00.000000000","2019-07-06T03:01:00.000000000",1020,2790582.0]
["2019-07-05T20:01:00.000000000","2019-07-06T03:01:00.000000000",1133,952.8146]
["2019-07-05T20:01:15.000000000","2019-07-06T03:01:15.000000000",1022,0.03333253]
["2019-07-05T20:01:15.000000000","2019-07-06T03:01:15.000000000",1130,769430710.4262]
["2019-07-05T20:01:30.000000000","2019-07-06T03:01:30.000000000",1021,275.7773]
["2019-07-05T20:01:30.000000000","2019-07-06T03:01:30.000000000",1016,478100.0]
["2019-07-05T20:01:45.000000000","2019-07-06T03:01:45.000000000",1019,32946.75]
["2019-07-05T20:01:45.000000000","2019-07-06T03:01:45.000000000",1018,477010.4]
["2019-07-05T20:02:00.000000000","2019-07-06T03:02:00.000000000",1017,477733.3]
["2019-07-05T20:02:00.000000000","2019-07-06T03:02:00.000000000",1020,2790582.0]
["2019-07-05T20:02:00.000000000","2019-07-06T03:02:00.000000000",1133,954.8041]
["2019-07-05T20:02:15.000000000","2019-07-06T03:02:15.000000000",1022,0.03111036]
["2019-07-05T20:02:15.000000000","2019-07-06T03:02:15.000000000",1130,769690792.6686]
["2019-07-05T20:02:30.000000000","2019-07-06T03:02:30.000000000",1021,275.7773]
["2019-07-05T20:02:30.000000000","2019-07-06T03:02:30.000000000",1016,478400.0]
["2019-07-05T20:02:45.000000000","2019-07-06T03:02:45.000000000",1019,32700.2]
["2019-07-05T20:02:45.000000000","2019-07-06T03:02:45.000000000",1018,476770.8]
["2019-07-05T20:03:00.000000000","2019-07-06T03:03:00.000000000",1017,477733.3]
["2019-07-05T20:03:00.000000000","2019-07-06T03:03:00.000000000",1020,2790582.0]
["2019-07-05T20:03:00.000000000","2019-07-06T03:03:00.000000000",1133,954.6041]
["2019-07-05T20:03:15.000000000","2019-07-06T03:03:15.000000000",1022,0.06666507]
["2019-07-05T20:03:15.000000000","2019-07-06T03:03:15.000000000",1130,769963432.53]
["2019-07-05T20:03:30.000000000","2019-07-06T03:03:30.000000000",1021,275.9705]
["2019-07-05T20:03:30.000000000","2019-07-06T03:03:30.000000000",1016,478100.0]
["2019-07-05T20:03:45.000000000","2019-07-06T03:03:45.000000000",1019,32600.1]
["2019-07-05T20:03:45.000000000","2019-07-06T03:03:45.000000000",1018,476870.8]
["2019-07-05T20:04:00.000000000","2019-07-06T03:04:00.000000000",1017,476000.0]
["2019-07-05T20:04:00.000000000","2019-07-06T03:04:00.000000000",1020,2790582.0]
["2019-07-05T20:04:00.000000000","2019-07-06T03:04:00.000000000",1133,952.9146]
["2019-07-05T20:04:15.000000000","2019-07-06T03:04:15.000000000",1022,0.04666555]
["2019-07-05T20:04:15.000000000","2019-07-06T03:04:15.000000000",1130,769343923.326]
["2019-07-05T20:04:30.000000000","2019-07-06T03:04:30.000000000",1021,275.724]
["2019-07-05T20:04:30.000000000","2019-07-06T03:04:30.000000000",1016,478200.0]
["2019-07-05T20:04:45.000000000","2019-07-06T03:04:45.000000000",1019,32400.149999999998]
["2019-07-05T20:04:45.000000000","2019-07-06T03:04:45.000000000",1018,477012.5]
["2019-07-05T20:05:00.000000000","2019-07-06T03:05:00.000000000",1017,476000.0]
["2019-07-05T20:05:00.000000000","2019-07-06T03:05:00.000000000",1020,2790582.0]
["2019-07-05T20:05:00.000000000","2019-07-06T03:05:00.000000000",1133,954.4833]
["2019-07-05T20:05:15.000000000","2019-07-06T03:05:15.000000000",1022,0.01777735]
["2019-07-05T20:05:15.000000000","2019-07-06T03:05:15.000000000",1130,769709489.568]
["2019-07-05T20:05:30.000000000","2019-07-06T03:05:30.000000000",1021,275.824]
["2019-07-05T20:05:30.000000000","2019-07-06T03:05:30.000000000",1016,478300.0]
["2019-07-05T20:05:45.000000000","2019-07-06T03:05:45.000000000",1019,32300.05]
["2019-07-05T20:05:45.000000000","2019-07-06T03:05:45.000000000",1018,476975.0]
["2019-07-05T20:06:00.000000000","2019-07-06T03:06:00.000000000",1017,476000.0]
["2019-07-05T20:06:00.000000000","2019-07-06T03:06:00.000000000",1020,2790582.0]
["2019-07-05T20:06:00.000000000","2019-07-06T03:06:00.000000000",1133,952.9083]
["2019-07-05T20:06:15.000000000","2019-07-06T03:06:15.000000000",1022,0.01555518]
["2019-07-05T20:06:15.000000000","2019-07-06T03:06:15.000000000",1130,769480103.7276]
["2019-07-05T20:06:30.000000000","2019-07-06T03:06:30.000000000",1021,275.7396]
["2019-07-05T20:06:30.000000000","2019-07-06T03:06:30.000000000",1016,478100.0]
["2019-07-05T20:06:45.000000000","2019-07-06T03:06:45.000000000",1019,32100.1]
["2019-07-05T20:06:45.000000000","2019-07-06T03:06:45.000000000",1018,477150.0]
["2019-07-05T20:07:00.000000000","2019-07-06T03:07:00.000000000",1017,478000.0]
["2019-07-05T20:07:00.000000000","2019-07-06T03:07:00.000000000",1020,2790582.0]
["2019-07-05T20:07:00.000000000","2019-07-06T03:07:00.000000000",1133,955.1583]
["2019-07-05T20:07:15.000000000","2019-07-06T03:07:15.000000000",1022,0.01555518]
["2019-07-05T20:07:15.000000000","2019-07-06T03:07:15.000000000",1130,769783719.0492]
["2019-07-05T20:07:30.000000000","2019-07-06T03:07:30.000000000",1021,275.8462]
["2019-07-05T20:07:30.000000000","2019-07-06T03:07:30.000000000",1016,478100.0]
["2019-07-05T20:07:45.000000000","2019-07-06T03:07:45.000000000",1019,31946.75]
["2019-07-05T20:07:45.000000000","2019-07-06T03:07:45.000000000",1018,476835.39999999997]
["2019-07-05T20:08:00.000000000","2019-07-06T03:08:00.000000000",1017,476000.0]
["2019-07-05T20:08:00.000000000","2019-07-06T03:08:00.000000000",1020,2790582.0]
["2019-07-05T20:08:00.000000000","2019-07-06T03:08:00.000000000",1133,952.8208]
["2019-07-05T20:08:15.000000000","2019-07-06T03:08:15.000000000",1022,0.0]
["2019-07-05T20:08:15.000000000","2019-07-06T03:08:15.000000000",1130,769560751.5474]
["2019-07-05T20:08:30.000000000","2019-07-06T03:08:30.000000000",1021,275.7773]
["2019-07-05T20:08:30.000000000","2019-07-06T03:08:30.000000000",1016,478000.0]
["2019-07-05T20:08:45.000000000","2019-07-06T03:08:45.000000000",1019,31846.76]
["2019-07-05T20:08:45.000000000","2019-07-06T03:08:45.000000000",1018,478395.8]
["2019-07-05T20:09:00.000000000","2019-07-06T03:09:00.000000000",1017,476000.0]
["2019-07-05T20:09:00.000000000","2019-07-06T03:09:00.000000000",1020,2790582.0]
["2019-07-05T20:09:00.000000000","2019-07-06T03:09:00.000000000",1133,954.8687]
["2019-07-05T20:09:15.000000000","2019-07-06T03:09:15.000000000",1022,0.01777735]
["2019-07-05T20:09:15.000000000","2019-07-06T03:09:15.000000000",1130,769758882.8694]
["2019-07-05T20:09:30.000000000","2019-07-06T03:09:30.000000000",1021,275.8217]
["2019-07-05T20:09:30.000000000","2019-07-06T03:09:30.000000000",1016,478200.0]
["2019-07-05T20:09:45.000000000","2019-07-06T03:09:45.000000000",1019,31646.809999999998]
["2019-07-05T20:09:45.000000000","2019-07-06T03:09:45.000000000",1018,479004.2]
["2019-07-05T20:10:00.000000000","2019-07-06T03:10:00.000000000",1017,476266.7]
["2019-07-05T20:10:00.000000000","2019-07-06T03:10:00.000000000",1020,2790582.0]
["2019-07-05T20:10:00.000000000","2019-07-06T03:10:00.000000000",1133,955.3188]
["2019-07-05T20:10:15.000000000","2019-07-06T03:10:15.000000000",1022,0.0355547]
["2019-07-05T20:10:15.000000000","2019-07-06T03:10:15.000000000",1130,769845669.9696]
["2019-07-05T20:10:30.000000000","2019-07-06T03:10:30.000000000",1021,275.946]
["2019-07-05T20:10:30.000000000","2019-07-06T03:10:30.000000000",1016,478400.0]
["2019-07-05T20:10:45.000000000","2019-07-06T03:10:45.000000000",1019,31500.0]
["2019-07-05T20:10:45.000000000","2019-07-06T03:10:45.000000000",1018,479187.5]
["2019-07-05T20:11:00.000000000","2019-07-06T03:11:00.000000000",1017,477733.3]
["2019-07-05T20:11:00.000000000","2019-07-06T03:11:00.000000000",1020,2790582.0]
["2019-07-05T20:11:00.000000000","2019-07-06T03:11:00.000000000",1133,956.9896]
["2019-07-05T20:11:15.000000000","2019-07-06T03:11:15.000000000",1022,0.01555518]
["2019-07-05T20:11:15.000000000","2019-07-06T03:11:15.000000000",1130,770211236.2116]
["2019-07-05T20:11:30.000000000","2019-07-06T03:11:30.000000000",1021,275.9217]
["2019-07-05T20:11:30.000000000","2019-07-06T03:11:30.000000000",1016,478200.0]
["2019-07-05T20:11:45.000000000","2019-07-06T03:11:45.000000000",1019,31400.15]
["2019-07-05T20:11:45.000000000","2019-07-06T03:11:45.000000000",1018,479068.8]
["2019-07-05T20:12:00.000000000","2019-07-06T03:12:00.000000000",1017,478000.0]
["2019-07-05T20:12:00.000000000","2019-07-06T03:12:00.000000000",1020,2790582.0]
["2019-07-05T20:12:00.000000000","2019-07-06T03:12:00.000000000",1133,957.1396]
["2019-07-05T20:12:15.000000000","2019-07-06T03:12:15.000000000",1022,0.05110988]
["2019-07-05T20:12:15.000000000","2019-07-06T03:12:15.000000000",1130,770074776.7518]
["2019-07-05T20:12:30.000000000","2019-07-06T03:12:30.000000000",1021,275.8883]
["2019-07-05T20:12:30.000000000","2019-07-06T03:12:30.000000000",1016,478800.0]
["2019-07-05T20:12:45.000000000","2019-07-06T03:12:45.000000000",1019,31300.05]
["2019-07-05T20:12:45.000000000","2019-07-06T03:12:45.000000000",1018,479250.0]
["2019-07-05T20:13:00.000000000","2019-07-06T03:13:00.000000000",1017,476266.7]
["2019-07-05T20:13:00.000000000","2019-07-06T03:13:00.000000000",1020,2790582.0]
["2019-07-05T20:13:00.000000000","2019-07-06T03:13:00.000000000",1133,955.4021]
["2019-07-05T20:13:15.000000000","2019-07-06T03:13:15.000000000",1022,0.01777735]
["2019-07-05T20:13:15.000000000","2019-07-06T03:13:15.000000000",1130,770025383.4504]
["2019-07-05T20:13:30.000000000","2019-07-06T03:13:30.000000000",1021,275.9616]
["2019-07-05T20:13:30.000000000","2019-07-06T03:13:30.000000000",1016,478500.0]
["2019-07-05T20:13:45.000000000","2019-07-06T03:13:45.000000000",1019,31200.199999999997]
["2019-07-05T20:13:45.000000000","2019-07-06T03:13:45.000000000",1018,478962.5]
["2019-07-05T20:14:00.000000000","2019-07-06T03:14:00.000000000",1017,478000.0]
["2019-07-05T20:14:00.000000000","2019-07-06T03:14:00.000000000",1020,2790582.0]
["2019-07-05T20:14:00.000000000","2019-07-06T03:14:00.000000000",1133,957.0979]
["2019-07-05T20:14:15.000000000","2019-07-06T03:14:15.000000000",1022,0.03333253]
["2019-07-05T20:14:15.000000000","2019-07-06T03:14:15.000000000",1130,769919899.4508]
["2019-07-05T20:14:30.000000000","2019-07-06T03:14:30.000000000",1021,275.9705]
["2019-07-05T20:14:30.000000000","2019-07-06T03:14:30.000000000",1016,478300.0]
["2019-07-05T20:14:45.000000000","2019-07-06T03:14:45.000000000",1019,31046.71]
["2019-07-05T20:14:45.000000000","2019-07-06T03:14:45.000000000",1018,479131.3]
["2019-07-05T20:15:00.000000000","2019-07-06T03:15:00.000000000",1017,478000.0]
["2019-07-05T20:15:00.000000000","2019-07-06T03:15:00.000000000",1020,2790582.0]
["2019-07-05T20:15:00.000000000","2019-07-06T03:15:00.000000000",1133,957.2021]
["2019-07-05T20:15:15.000000000","2019-07-06T03:15:15.000000000",1022,0.01428537]
["2019-07-05T20:15:15.000000000","2019-07-06T03:15:15.000000000",1130,770253653.058]
["2019-07-05T20:15:30.000000000","2019-07-06T03:15:30.000000000",1021,275.9727]
["2019-07-05T20:15:30.000000000","2019-07-06T03:15:30.000000000",1016,478600.0]
["2019-07-05T20:15:45.000000000","2019-07-06T03:15:45.000000000",1019,30900.15]
["2019-07-05T20:15:45.000000000","2019-07-06T03:15:45.000000000",1018,479087.5]
["2019-07-05T20:16:00.000000000","2019-07-06T03:16:00.000000000",1017,478000.0]
["2019-07-05T20:16:00.000000000","2019-07-06T03:16:00.000000000",1020,2790582.0]
["2019-07-05T20:16:00.000000000","2019-07-06T03:16:00.000000000",1133,957.1362]
["2019-07-05T20:16:15.000000000","2019-07-06T03:16:15.000000000",1022,0.01555518]
["2019-07-05T20:16:15.000000000","2019-07-06T03:16:15.000000000",1130,769982129.4294]
["2019-07-05T20:16:30.000000000","2019-07-06T03:16:30.000000000",1021,275.8906]
["2019-07-05T20:16:30.000000000","2019-07-06T03:16:30.000000000",1016,478500.0]
["2019-07-05T20:16:45.000000000","2019-07-06T03:16:45.000000000",1019,30800.05]
["2019-07-05T20:16:45.000000000","2019-07-06T03:16:45.000000000",1016,478300.0]
["2019-07-05T20:17:00.000000000","2019-07-06T03:17:00.000000000",1021,275.9714]
["2019-07-05T20:17:00.000000000","2019-07-06T03:17:00.000000000",1016,478400.0]
["2019-07-05T20:17:15.000000000","2019-07-06T03:17:15.000000000",1019,30700.199999999997]
["2019-07-05T20:17:15.000000000","2019-07-06T03:17:15.000000000",1018,479114.6]
["2019-07-05T20:17:30.000000000","2019-07-06T03:17:30.000000000",1017,478000.0]
["2019-07-05T20:17:30.000000000","2019-07-06T03:17:30.000000000",1020,2790582.0]
["2019-07-05T20:17:30.000000000","2019-07-06T03:17:30.000000000",1133,957.1563]
["2019-07-05T20:17:45.000000000","2019-07-06T03:17:45.000000000",1022,0.08222024]
["2019-07-05T20:17:45.000000000","2019-07-06T03:17:45.000000000",1130,770254490.2326]
["2019-07-05T20:18:00.000000000","2019-07-06T03:18:00.000000000",1021,275.9572]
["2019-07-05T20:18:00.000000000","2019-07-06T03:18:00.000000000",1016,478600.0]
["2019-07-05T20:18:15.000000000","2019-07-06T03:18:15.000000000",1019,30646.809999999998]
["2019-07-05T20:18:15.000000000","2019-07-06T03:18:15.000000000",1018,479118.7]
["2019-07-05T20:18:30.000000000","2019-07-06T03:18:30.000000000",1017,478000.0]
["2019-07-05T20:18:30.000000000","2019-07-06T03:18:30.000000000",1020,2790582.0]
["2019-07-05T20:18:30.000000000","2019-07-06T03:18:30.000000000",1133,957.0938]
["2019-07-05T20:18:45.000000000","2019-07-06T03:18:45.000000000",1022,0.04888771]
["2019-07-05T20:18:45.000000000","2019-07-06T03:18:45.000000000",1130,769981850.3712]
["2019-07-05T20:19:00.000000000","2019-07-06T03:19:00.000000000",1021,276.0148]
["2019-07-05T20:19:00.000000000","2019-07-06T03:19:00.000000000",1016,478600.0]
["2019-07-05T20:19:15.000000000","2019-07-06T03:19:15.000000000",1019,30500.0]
["2019-07-05T20:19:15.000000000","2019-07-06T03:19:15.000000000",1018,479299.10000000003]
["2019-07-05T20:19:30.000000000","2019-07-06T03:19:30.000000000",1017,478000.0]
["2019-07-05T20:19:30.000000000","2019-07-06T03:19:30.000000000",1020,2790582.0]
["2019-07-05T20:19:30.000000000","2019-07-06T03:19:30.000000000",1133,957.3125]
["2019-07-05T20:19:45.000000000","2019-07-06T03:19:45.000000000",1022,0.03333253]
["2019-07-05T20:19:45.000000000","2019-07-06T03:19:45.000000000",1130,770285744.751]
["2019-07-05T20:20:00.000000000","2019-07-06T03:20:00.000000000",1021,276.0704]
["2019-07-05T20:20:00.000000000","2019-07-06T03:20:00.000000000",1016,478800.0]
["2019-07-05T20:20:15.000000000","2019-07-06T03:20:15.000000000",1019,30400.15]
["2019-07-05T20:20:15.000000000","2019-07-06T03:20:15.000000000",1018,479243.7]
["2019-07-05T20:20:30.000000000","2019-07-06T03:20:30.000000000",1017,478000.0]
["2019-07-05T20:20:30.000000000","2019-07-06T03:20:30.000000000",1020,2790582.0]
["2019-07-05T20:20:30.000000000","2019-07-06T03:20:30.000000000",1133,957.3563]
["2019-07-05T20:20:45.000000000","2019-07-06T03:20:45.000000000",1022,0.01555518]
["2019-07-05T20:20:45.000000000","2019-07-06T03:20:45.000000000",1130,770589081.0144]
["2019-07-05T20:21:00.000000000","2019-07-06T03:21:00.000000000",1021,276.0704]
["2019-07-05T20:21:00.000000000","2019-07-06T03:21:00.000000000",1016,477900.0]
["2019-07-05T20:21:15.000000000","2019-07-06T03:21:15.000000000",1019,30246.8]
["2019-07-05T20:21:15.000000000","2019-07-06T03:21:15.000000000",1018,479375.0]
["2019-07-05T20:21:30.000000000","2019-07-06T03:21:30.000000000",1017,478000.0]
["2019-07-05T20:21:30.000000000","2019-07-06T03:21:30.000000000",1020,2790582.0]
["2019-07-05T20:21:30.000000000","2019-07-06T03:21:30.000000000",1133,957.375]
["2019-07-05T20:21:45.000000000","2019-07-06T03:21:45.000000000",1022,0.06888723]
["2019-07-05T20:21:45.000000000","2019-07-06T03:21:45.000000000",1130,770390670.6342]
["2019-07-05T20:22:00.000000000","2019-07-06T03:22:00.000000000",1021,276.026]
["2019-07-05T20:22:00.000000000","2019-07-06T03:22:00.000000000",1016,478600.0]
["2019-07-05T20:22:15.000000000","2019-07-06T03:22:15.000000000",1019,30146.809999999998]
["2019-07-05T20:22:15.000000000","2019-07-06T03:22:15.000000000",1018,479114.6]
["2019-07-05T20:22:30.000000000","2019-07-06T03:22:30.000000000",1017,478000.0]
["2019-07-05T20:22:30.000000000","2019-07-06T03:22:30.000000000",1020,2790582.0]
["2019-07-05T20:22:30.000000000","2019-07-06T03:22:30.000000000",1133,957.2146]
["2019-07-05T20:22:45.000000000","2019-07-06T03:22:45.000000000",1022,0.06888723]
["2019-07-05T20:22:45.000000000","2019-07-06T03:22:45.000000000",1130,770267047.8516]
["2019-07-05T20:23:00.000000000","2019-07-06T03:23:00.000000000",1021,276.1303]
["2019-07-05T20:23:00.000000000","2019-07-06T03:23:00.000000000",1016,478800.0]
["2019-07-05T20:23:15.000000000","2019-07-06T03:23:15.000000000",1019,30100.100000000002]
["2019-07-05T20:23:15.000000000","2019-07-06T03:23:15.000000000",1018,479152.10000000003]
["2019-07-05T20:23:30.000000000","2019-07-06T03:23:30.000000000",1017,478000.0]
["2019-07-05T20:23:30.000000000","2019-07-06T03:23:30.000000000",1020,2790582.0]
["2019-07-05T20:23:30.000000000","2019-07-06T03:23:30.000000000",1133,957.0479]
["2019-07-05T20:23:45.000000000","2019-07-06T03:23:45.000000000",1022,0.01555518]
["2019-07-05T20:23:45.000000000","2019-07-06T03:23:45.000000000",1130,769678514.1078]
["2019-07-05T20:24:00.000000000","2019-07-06T03:24:00.000000000",1021,275.693]
["2019-07-05T20:24:00.000000000","2019-07-06T03:24:00.000000000",1016,478500.0]
["2019-07-05T20:24:15.000000000","2019-07-06T03:24:15.000000000",1019,30000.0]
["2019-07-05T20:24:15.000000000","2019-07-06T03:24:15.000000000",1018,479310.4]
["2019-07-05T20:24:30.000000000","2019-07-06T03:24:30.000000000",1017,478000.0]
["2019-07-05T20:24:30.000000000","2019-07-06T03:24:30.000000000",1020,2790582.0]
["2019-07-05T20:24:30.000000000","2019-07-06T03:24:30.000000000",1133,957.0917]
["2019-07-05T20:24:45.000000000","2019-07-06T03:24:45.000000000",1022,0.01555518]
["2019-07-05T20:24:45.000000000","2019-07-06T03:24:45.000000000",1130,770260629.513]
["2019-07-05T20:25:00.000000000","2019-07-06T03:25:00.000000000",1021,275.9372]
["2019-07-05T20:25:00.000000000","2019-07-06T03:25:00.000000000",1016,478300.0]
["2019-07-05T20:25:15.000000000","2019-07-06T03:25:15.000000000",1019,29900.15]
["2019-07-05T20:25:15.000000000","2019-07-06T03:25:15.000000000",1018,479258.30000000005]
["2019-07-05T20:25:30.000000000","2019-07-06T03:25:30.000000000",1017,478000.0]
["2019-07-05T20:25:30.000000000","2019-07-06T03:25:30.000000000",1020,2790582.0]
["2019-07-05T20:25:30.000000000","2019-07-06T03:25:30.000000000",1133,957.4333]
["2019-07-05T20:25:45.000000000","2019-07-06T03:25:45.000000000",1022,0.01555518]
["2019-07-05T20:25:45.000000000","2019-07-06T03:25:45.000000000",1130,770099612.9316]
["2019-07-05T20:26:00.000000000","2019-07-06T03:26:00.000000000",1021,276.0216]
["2019-07-05T20:26:00.000000000","2019-07-06T03:26:00.000000000",1016,478400.0]
["2019-07-05T20:26:15.000000000","2019-07-06T03:26:15.000000000",1019,29800.05]
["2019-07-05T20:26:15.000000000","2019-07-06T03:26:15.000000000",1018,478987.5]
["2019-07-05T20:26:30.000000000","2019-07-06T03:26:30.000000000",1017,478000.0]
["2019-07-05T20:26:30.000000000","2019-07-06T03:26:30.000000000",1020,2790582.0]
["2019-07-05T20:26:30.000000000","2019-07-06T03:26:30.000000000",1133,956.9146]
["2019-07-05T20:26:45.000000000","2019-07-06T03:26:45.000000000",1022,0.03333253]
["2019-07-05T20:26:45.000000000","2019-07-06T03:26:45.000000000",1130,770173842.4128]
["2019-07-05T20:27:00.000000000","2019-07-06T03:27:00.000000000",1021,275.9904]
["2019-07-05T20:27:00.000000000","2019-07-06T03:27:00.000000000",1016,478400.0]
["2019-07-05T20:27:15.000000000","2019-07-06T03:27:15.000000000",1019,29700.199999999997]
["2019-07-05T20:27:15.000000000","2019-07-06T03:27:15.000000000",1018,479218.8]
["2019-07-05T20:27:30.000000000","2019-07-06T03:27:30.000000000",1017,478000.0]
["2019-07-05T20:27:30.000000000","2019-07-06T03:27:30.000000000",1020,2790582.0]
["2019-07-05T20:27:30.000000000","2019-07-06T03:27:30.000000000",1133,957.425]
["2019-07-05T20:27:45.000000000","2019-07-06T03:27:45.000000000",1022,0.0355547]
["2019-07-05T20:27:45.000000000","2019-07-06T03:27:45.000000000",1130,770737819.035]
["2019-07-05T20:28:00.000000000","2019-07-06T03:28:00.000000000",1021,276.2236]
["2019-07-05T20:28:00.000000000","2019-07-06T03:28:00.000000000",1016,478500.0]
["2019-07-05T20:28:15.000000000","2019-07-06T03:28:15.000000000",1019,29600.100000000002]
["2019-07-05T20:28:15.000000000","2019-07-06T03:28:15.000000000",1018,479097.89999999997]
["2019-07-05T20:28:30.000000000","2019-07-06T03:28:30.000000000",1017,478000.0]
["2019-07-05T20:28:30.000000000","2019-07-06T03:28:30.000000000",1020,2790582.0]
["2019-07-05T20:28:30.000000000","2019-07-06T03:28:30.000000000",1133,957.375]
["2019-07-05T20:28:45.000000000","2019-07-06T03:28:45.000000000",1022,0.0]
["2019-07-05T20:28:45.000000000","2019-07-06T03:28:45.000000000",1130,770861441.8176]
["2019-07-05T20:29:00.000000000","2019-07-06T03:29:00.000000000",1021,276.1192]
["2019-07-05T20:29:00.000000000","2019-07-06T03:29:00.000000000",1016,478700.0]
["2019-07-05T20:29:15.000000000","2019-07-06T03:29:15.000000000",1019,29500.0]
["2019-07-05T20:29:15.000000000","2019-07-06T03:29:15.000000000",1018,479347.89999999997]
["2019-07-05T20:29:30.000000000","2019-07-06T03:29:30.000000000",1017,478000.0]
["2019-07-05T20:29:30.000000000","2019-07-06T03:29:30.000000000",1020,2790582.0]
["2019-07-05T20:29:30.000000000","2019-07-06T03:29:30.000000000",1133,957.3958]
["2019-07-05T20:29:45.000000000","2019-07-06T03:29:45.000000000",1022,0.01777735]
["2019-07-05T20:29:45.000000000","2019-07-06T03:29:45.000000000",1130,770737819.035]
["2019-07-05T20:30:00.000000000","2019-07-06T03:30:00.000000000",1021,276.1702]
["2019-07-05T20:30:00.000000000","2019-07-06T03:30:00.000000000",1016,478800.0]
["2019-07-05T20:30:15.000000000","2019-07-06T03:30:15.000000000",1019,29500.0]
["2019-07-05T20:30:15.000000000","2019-07-06T03:30:15.000000000",1018,479422.9]
["2019-07-05T20:30:30.000000000","2019-07-06T03:30:30.000000000",1017,478000.0]
["2019-07-05T20:30:30.000000000","2019-07-06T03:30:30.000000000",1020,2790582.0]
["2019-07-05T20:30:30.000000000","2019-07-06T03:30:30.000000000",1133,957.5667]
["2019-07-05T20:30:45.000000000","2019-07-06T03:30:45.000000000",1022,0.01777735]
["2019-07-05T20:30:45.000000000","2019-07-06T03:30:45.000000000",1130,770731400.6964]
["2019-07-05T20:31:00.000000000","2019-07-06T03:31:00.000000000",1021,276.1902]
["2019-07-05T20:31:00.000000000","2019-07-06T03:31:00.000000000",1016,479000.0]
["2019-07-05T20:31:15.000000000","2019-07-06T03:31:15.000000000",1019,29400.15]
["2019-07-05T20:31:15.000000000","2019-07-06T03:31:15.000000000",1018,479585.39999999997]
["2019-07-05T20:31:30.000000000","2019-07-06T03:31:30.000000000",1017,478000.0]
["2019-07-05T20:31:30.000000000","2019-07-06T03:31:30.000000000",1020,2790582.0]
["2019-07-05T20:31:30.000000000","2019-07-06T03:31:30.000000000",1133,957.8]
["2019-07-05T20:31:45.000000000","2019-07-06T03:31:45.000000000",1022,0.04888771]
["2019-07-05T20:31:45.000000000","2019-07-06T03:31:45.000000000",1130,771177614.7582]
["2019-07-05T20:32:00.000000000","2019-07-06T03:32:00.000000000",1021,276.4189]
["2019-07-05T20:32:00.000000000","2019-07-06T03:32:00.000000000",1016,479200.0]
["2019-07-05T20:32:15.000000000","2019-07-06T03:32:15.000000000",1019,29246.8]
["2019-07-05T20:32:15.000000000","2019-07-06T03:32:15.000000000",1018,479772.89999999997]
["2019-07-05T20:32:30.000000000","2019-07-06T03:32:30.000000000",1017,478000.0]
["2019-07-05T20:32:30.000000000","2019-07-06T03:32:30.000000000",1020,2790582.0]
["2019-07-05T20:32:30.000000000","2019-07-06T03:32:30.000000000",1133,957.7125]
["2019-07-05T20:32:45.000000000","2019-07-06T03:32:45.000000000",1022,0.03333253]
["2019-07-05T20:32:45.000000000","2019-07-06T03:32:45.000000000",1130,771245704.959]
["2019-07-05T20:33:00.000000000","2019-07-06T03:33:00.000000000",1021,276.3901]
["2019-07-05T20:33:00.000000000","2019-07-06T03:33:00.000000000",1016,479100.0]
["2019-07-05T20:33:15.000000000","2019-07-06T03:33:15.000000000",1019,29200.199999999997]
["2019-07-05T20:33:15.000000000","2019-07-06T03:33:15.000000000",1018,479712.5]
["2019-07-05T20:33:30.000000000","2019-07-06T03:33:30.000000000",1017,478000.0]
["2019-07-05T20:33:30.000000000","2019-07-06T03:33:30.000000000",1020,2790582.0]
["2019-07-05T20:33:30.000000000","2019-07-06T03:33:30.000000000",1133,957.4354]
["2019-07-05T20:33:45.000000000","2019-07-06T03:33:45.000000000",1022,0.03333253]
["2019-07-05T20:33:45.000000000","2019-07-06T03:33:45.000000000",1130,770762655.2148]
["2019-07-05T20:34:00.000000000","2019-07-06T03:34:00.000000000",1021,276.1414]
["2019-07-05T20:34:00.000000000","2019-07-06T03:34:00.000000000",1016,478700.0]
["2019-07-05T20:34:15.000000000","2019-07-06T03:34:15.000000000",1019,29100.100000000002]
["2019-07-05T20:34:15.000000000","2019-07-06T03:34:15.000000000",1018,479408.3]
["2019-07-05T20:34:30.000000000","2019-07-06T03:34:30.000000000",1017,478000.0]
["2019-07-05T20:34:30.000000000","2019-07-06T03:34:30.000000000",1020,2790582.0]
["2019-07-05T20:34:30.000000000","2019-07-06T03:34:30.000000000",1133,957.5583]
["2019-07-05T20:34:45.000000000","2019-07-06T03:34:45.000000000",1022,0.0]
["2019-07-05T20:34:45.000000000","2019-07-06T03:34:45.000000000",1130,770483597.0148]
["2019-07-05T20:35:00.000000000","2019-07-06T03:35:00.000000000",1021,276.2014]
["2019-07-05T20:35:00.000000000","2019-07-06T03:35:00.000000000",1016,479000.0]
["2019-07-05T20:35:15.000000000","2019-07-06T03:35:15.000000000",1019,29000.0]
["2019-07-05T20:35:15.000000000","2019-07-06T03:35:15.000000000",1018,479502.1]
["2019-07-05T20:35:30.000000000","2019-07-06T03:35:30.000000000",1017,478000.0]
["2019-07-05T20:35:30.000000000","2019-07-06T03:35:30.000000000",1020,2790582.0]
["2019-07-05T20:35:30.000000000","2019-07-06T03:35:30.000000000",1133,957.5604]
["2019-07-05T20:35:45.000000000","2019-07-06T03:35:45.000000000",1022,0.08222024]
["2019-07-05T20:35:45.000000000","2019-07-06T03:35:45.000000000",1130,771016598.1768]
["2019-07-05T20:36:00.000000000","2019-07-06T03:36:00.000000000",1021,276.3235]
["2019-07-05T20:36:00.000000000","2019-07-06T03:36:00.000000000",1016,478900.0]
["2019-07-05T20:36:15.000000000","2019-07-06T03:36:15.000000000",1019,28900.15]
["2019-07-05T20:36:15.000000000","2019-07-06T03:36:15.000000000",1018,479568.8]
["2019-07-05T20:36:30.000000000","2019-07-06T03:36:30.000000000",1017,478000.0]
["2019-07-05T20:36:30.000000000","2019-07-06T03:36:30.000000000",1020,2790582.0]
["2019-07-05T20:36:30.000000000","2019-07-06T03:36:30.000000000",1133,957.4333]
["2019-07-05T20:36:45.000000000","2019-07-06T03:36:45.000000000",1022,0.0]
["2019-07-05T20:36:45.000000000","2019-07-06T03:36:45.000000000",1130,770303883.534]
["2019-07-05T20:37:00.000000000","2019-07-06T03:37:00.000000000",1021,276.0438]
["2019-07-05T20:37:00.000000000","2019-07-06T03:37:00.000000000",1016,478900.0]
["2019-07-05T20:37:15.000000000","2019-07-06T03:37:15.000000000",1019,28900.15]
["2019-07-05T20:37:15.000000000","2019-07-06T03:37:15.000000000",1018,479450.0]
["2019-07-05T20:37:30.000000000","2019-07-06T03:37:30.000000000",1017,478000.0]
["2019-07-05T20:37:30.000000000","2019-07-06T03:37:30.000000000",1020,2790582.0]
["2019-07-05T20:37:30.000000000","2019-07-06T03:37:30.000000000",1133,957.2833]
["2019-07-05T20:37:45.000000000","2019-07-06T03:37:45.000000000",1022,0.06666507]
["2019-07-05T20:37:45.000000000","2019-07-06T03:37:45.000000000",1130,770818187.7966]
["2019-07-05T20:38:00.000000000","2019-07-06T03:38:00.000000000",1021,276.0659]
["2019-07-05T20:38:00.000000000","2019-07-06T03:38:00.000000000",1016,478700.0]
["2019-07-05T20:38:15.000000000","2019-07-06T03:38:15.000000000",1019,28800.05]
["2019-07-05T20:38:15.000000000","2019-07-06T03:38:15.000000000",1018,479377.1]
["2019-07-05T20:38:30.000000000","2019-07-06T03:38:30.000000000",1017,478000.0]
["2019-07-05T20:38:30.000000000","2019-07-06T03:38:30.000000000",1020,2790582.0]
["2019-07-05T20:38:30.000000000","2019-07-06T03:38:30.000000000",1133,957.3208]
["2019-07-05T20:38:45.000000000","2019-07-06T03:38:45.000000000",1022,0.01555518]
["2019-07-05T20:38:45.000000000","2019-07-06T03:38:45.000000000",1130,770613917.1942]
["2019-07-05T20:39:00.000000000","2019-07-06T03:39:00.000000000",1021,276.2213]
["2019-07-05T20:39:00.000000000","2019-07-06T03:39:00.000000000",1016,479000.0]
["2019-07-05T20:39:15.000000000","2019-07-06T03:39:15.000000000",1019,28646.809999999998]
["2019-07-05T20:39:15.000000000","2019-07-06T03:39:15.000000000",1018,479312.5]
["2019-07-05T20:39:30.000000000","2019-07-06T03:39:30.000000000",1017,478000.0]
["2019-07-05T20:39:30.000000000","2019-07-06T03:39:30.000000000",1020,2790582.0]
["2019-07-05T20:39:30.000000000","2019-07-06T03:39:30.000000000",1133,957.3583]
["2019-07-05T20:39:45.000000000","2019-07-06T03:39:45.000000000",1022,0.04666555]
["2019-07-05T20:39:45.000000000","2019-07-06T03:39:45.000000000",1130,770911393.2354]
["2019-07-05T20:40:00.000000000","2019-07-06T03:40:00.000000000",1021,276.1526]
["2019-07-05T20:40:00.000000000","2019-07-06T03:40:00.000000000",1016,478900.0]
["2019-07-05T20:40:15.000000000","2019-07-06T03:40:15.000000000",1019,28546.71]
["2019-07-05T20:40:15.000000000","2019-07-06T03:40:15.000000000",1018,479275.0]
["2019-07-05T20:40:30.000000000","2019-07-06T03:40:30.000000000",1017,478000.0]
["2019-07-05T20:40:30.000000000","2019-07-06T03:40:30.000000000",1020,2790582.0]
["2019-07-05T20:40:30.000000000","2019-07-06T03:40:30.000000000",1133,957.2271]
["2019-07-05T20:40:45.000000000","2019-07-06T03:40:45.000000000",1022,0.0]
["2019-07-05T20:40:45.000000000","2019-07-06T03:40:45.000000000",1130,770867860.1562]
["2019-07-05T20:41:00.000000000","2019-07-06T03:41:00.000000000",1021,276.188]
["2019-07-05T20:41:00.000000000","2019-07-06T03:41:00.000000000",1016,479100.0]
["2019-07-05T20:41:15.000000000","2019-07-06T03:41:15.000000000",1019,28500.0]
["2019-07-05T20:41:15.000000000","2019-07-06T03:41:15.000000000",1018,479533.3]
["2019-07-05T20:41:30.000000000","2019-07-06T03:41:30.000000000",1017,478000.0]
["2019-07-05T20:41:30.000000000","2019-07-06T03:41:30.000000000",1020,2790582.0]
["2019-07-05T20:41:30.000000000","2019-07-06T03:41:30.000000000",1133,957.5458]
["2019-07-05T20:41:45.000000000","2019-07-06T03:41:45.000000000",1022,0.01777735]
["2019-07-05T20:41:45.000000000","2019-07-06T03:41:45.000000000",1130,770824606.1352]
["2019-07-05T20:42:00.000000000","2019-07-06T03:42:00.000000000",1021,276.2413]
["2019-07-05T20:42:00.000000000","2019-07-06T03:42:00.000000000",1016,479100.0]
["2019-07-05T20:42:15.000000000","2019-07-06T03:42:15.000000000",1019,28346.76]
["2019-07-05T20:42:15.000000000","2019-07-06T03:42:15.000000000",1018,479454.2]
["2019-07-05T20:42:30.000000000","2019-07-06T03:42:30.000000000",1017,478000.0]
["2019-07-05T20:42:30.000000000","2019-07-06T03:42:30.000000000",1020,2790582.0]
["2019-07-05T20:42:30.000000000","2019-07-06T03:42:30.000000000",1133,957.5521]
["2019-07-05T20:42:45.000000000","2019-07-06T03:42:45.000000000",1022,0.0355547]
["2019-07-05T20:42:45.000000000","2019-07-06T03:42:45.000000000",1130,770880417.7752]
["2019-07-05T20:43:00.000000000","2019-07-06T03:43:00.000000000",1021,276.3434]
["2019-07-05T20:43:00.000000000","2019-07-06T03:43:00.000000000",1016,479000.0]
["2019-07-05T20:43:15.000000000","2019-07-06T03:43:15.000000000",1019,28300.05]
["2019-07-05T20:43:15.000000000","2019-07-06T03:43:15.000000000",1018,479702.1]
["2019-07-05T20:43:30.000000000","2019-07-06T03:43:30.000000000",1017,478000.0]
["2019-07-05T20:43:30.000000000","2019-07-06T03:43:30.000000000",1020,2790582.0]
["2019-07-05T20:43:30.000000000","2019-07-06T03:43:30.000000000",1133,957.6958]
["2019-07-05T20:43:45.000000000","2019-07-06T03:43:45.000000000",1022,0.0]
["2019-07-05T20:43:45.000000000","2019-07-06T03:43:45.000000000",1130,771382164.4188]
["2019-07-05T20:44:00.000000000","2019-07-06T03:44:00.000000000",1021,276.4056]
["2019-07-05T20:44:00.000000000","2019-07-06T03:44:00.000000000",1016,479000.0]
["2019-07-05T20:44:15.000000000","2019-07-06T03:44:15.000000000",1019,28200.199999999997]
["2019-07-05T20:44:15.000000000","2019-07-06T03:44:15.000000000",1018,479872.9]
["2019-07-05T20:44:30.000000000","2019-07-06T03:44:30.000000000",1017,478000.0]
["2019-07-05T20:44:30.000000000","2019-07-06T03:44:30.000000000",1020,2790582.0]
["2019-07-05T20:44:30.000000000","2019-07-06T03:44:30.000000000",1133,957.9063]
["2019-07-05T20:44:45.000000000","2019-07-06T03:44:45.000000000",1022,0.0999976]
["2019-07-05T20:44:45.000000000","2019-07-06T03:44:45.000000000",1130,771481230.0798]
["2019-07-05T20:45:00.000000000","2019-07-06T03:45:00.000000000",1021,276.4012]
["2019-07-05T20:45:00.000000000","2019-07-06T03:45:00.000000000",1016,479300.0]
["2019-07-05T20:45:15.000000000","2019-07-06T03:45:15.000000000",1019,28100.100000000002]
["2019-07-05T20:45:15.000000000","2019-07-06T03:45:15.000000000",1018,479766.7]
["2019-07-05T20:45:30.000000000","2019-07-06T03:45:30.000000000",1017,478000.0]
["2019-07-05T20:45:30.000000000","2019-07-06T03:45:30.000000000",1020,2790582.0]
["2019-07-05T20:45:30.000000000","2019-07-06T03:45:30.000000000",1133,957.7042]
["2019-07-05T20:45:45.000000000","2019-07-06T03:45:45.000000000",1022,0.0999976]
["2019-07-05T20:45:45.000000000","2019-07-06T03:45:45.000000000",1130,771289238.0382]
["2019-07-05T20:46:00.000000000","2019-07-06T03:46:00.000000000",1021,276.4078]
["2019-07-05T20:46:00.000000000","2019-07-06T03:46:00.000000000",1016,479300.0]
["2019-07-05T20:46:15.000000000","2019-07-06T03:46:15.000000000",1019,28000.0]
["2019-07-05T20:46:15.000000000","2019-07-06T03:46:15.000000000",1018,479866.69999999995]
["2019-07-05T20:46:30.000000000","2019-07-06T03:46:30.000000000",1017,478000.0]
["2019-07-05T20:46:30.000000000","2019-07-06T03:46:30.000000000",1020,2790582.0]
["2019-07-05T20:46:30.000000000","2019-07-06T03:46:30.000000000",1133,957.7833]
["2019-07-05T20:46:45.000000000","2019-07-06T03:46:45.000000000",1022,0.01555518]
["2019-07-05T20:46:45.000000000","2019-07-06T03:46:45.000000000",1130,771140500.0176]
["2019-07-05T20:47:00.000000000","2019-07-06T03:47:00.000000000",1021,276.3257]
["2019-07-05T20:47:00.000000000","2019-07-06T03:47:00.000000000",1016,479200.0]
["2019-07-05T20:47:15.000000000","2019-07-06T03:47:15.000000000",1019,27946.75]
["2019-07-05T20:47:15.000000000","2019-07-06T03:47:15.000000000",1018,479552.1]
["2019-07-05T20:47:30.000000000","2019-07-06T03:47:30.000000000",1017,478000.0]
["2019-07-05T20:47:30.000000000","2019-07-06T03:47:30.000000000",1020,2790582.0]
["2019-07-05T20:47:30.000000000","2019-07-06T03:47:30.000000000",1133,956.4375]
["2019-07-05T20:47:45.000000000","2019-07-06T03:47:45.000000000",1022,0.01777735]
["2019-07-05T20:47:45.000000000","2019-07-06T03:47:45.000000000",1130,771245704.959]
["2019-07-05T20:48:00.000000000","2019-07-06T03:48:00.000000000",1021,276.3901]
["2019-07-05T20:48:00.000000000","2019-07-06T03:48:00.000000000",1016,479000.0]
["2019-07-05T20:48:15.000000000","2019-07-06T03:48:15.000000000",1019,27900.15]
["2019-07-05T20:48:15.000000000","2019-07-06T03:48:15.000000000",1018,479695.80000000005]
["2019-07-05T20:48:30.000000000","2019-07-06T03:48:30.000000000",1017,478000.0]
["2019-07-05T20:48:30.000000000","2019-07-06T03:48:30.000000000",1020,2790582.0]
["2019-07-05T20:48:30.000000000","2019-07-06T03:48:30.000000000",1133,957.6417]
["2019-07-05T20:48:45.000000000","2019-07-06T03:48:45.000000000",1022,0.03111036]
["2019-07-05T20:48:45.000000000","2019-07-06T03:48:45.000000000",1130,771301516.599]
["2019-07-05T20:49:00.000000000","2019-07-06T03:49:00.000000000",1021,276.4389]
["2019-07-05T20:49:00.000000000","2019-07-06T03:49:00.000000000",1016,479300.0]
["2019-07-05T20:49:15.000000000","2019-07-06T03:49:15.000000000",1019,27800.05]
["2019-07-05T20:49:15.000000000","2019-07-06T03:49:15.000000000",1018,479893.7]
["2019-07-05T20:49:30.000000000","2019-07-06T03:49:30.000000000",1017,478000.0]
["2019-07-05T20:49:30.000000000","2019-07-06T03:49:30.000000000",1020,2790582.0]
["2019-07-05T20:49:30.000000000","2019-07-06T03:49:30.000000000",1133,957.625]
["2019-07-05T20:49:45.000000000","2019-07-06T03:49:45.000000000",1022,0.0]
["2019-07-05T20:49:45.000000000","2019-07-06T03:49:45.000000000",1130,771053712.9174]
["2019-07-05T20:50:00.000000000","2019-07-06T03:50:00.000000000",1021,276.2901]
["2019-07-05T20:50:00.000000000","2019-07-06T03:50:00.000000000",1016,479400.0]
["2019-07-05T20:50:15.000000000","2019-07-06T03:50:15.000000000",1019,27746.8]
["2019-07-05T20:50:15.000000000","2019-07-06T03:50:15.000000000",1018,479606.3]
["2019-07-05T20:50:30.000000000","2019-07-06T03:50:30.000000000",1017,478000.0]
["2019-07-05T20:50:30.000000000","2019-07-06T03:50:30.000000000",1020,2790582.0]
["2019-07-05T20:50:30.000000000","2019-07-06T03:50:30.000000000",1133,956.4542]
["2019-07-05T20:50:45.000000000","2019-07-06T03:50:45.000000000",1022,0.01555518]
["2019-07-05T20:50:45.000000000","2019-07-06T03:50:45.000000000",1130,771140500.0176]
["2019-07-05T20:51:00.000000000","2019-07-06T03:51:00.000000000",1021,276.3789]
["2019-07-05T20:51:00.000000000","2019-07-06T03:51:00.000000000",1016,479200.0]
["2019-07-05T20:51:15.000000000","2019-07-06T03:51:15.000000000",1019,27600.100000000002]
["2019-07-05T20:51:15.000000000","2019-07-06T03:51:15.000000000",1018,479727.10000000003]
["2019-07-05T20:51:30.000000000","2019-07-06T03:51:30.000000000",1017,478000.0]
["2019-07-05T20:51:30.000000000","2019-07-06T03:51:30.000000000",1020,2790582.0]
["2019-07-05T20:51:30.000000000","2019-07-06T03:51:30.000000000",1133,957.7188]
["2019-07-05T20:51:45.000000000","2019-07-06T03:51:45.000000000",1022,0.01555518]
["2019-07-05T20:51:45.000000000","2019-07-06T03:51:45.000000000",1130,771518344.8204]
["2019-07-05T20:52:00.000000000","2019-07-06T03:52:00.000000000",1021,276.3856]
["2019-07-05T20:52:00.000000000","2019-07-06T03:52:00.000000000",1016,479000.0]
["2019-07-05T20:52:15.000000000","2019-07-06T03:52:15.000000000",1019,27600.100000000002]
["2019-07-05T20:52:15.000000000","2019-07-06T03:52:15.000000000",1018,479672.9]
["2019-07-05T20:52:30.000000000","2019-07-06T03:52:30.000000000",1017,478000.0]
["2019-07-05T20:52:30.000000000","2019-07-06T03:52:30.000000000",1020,2790582.0]
["2019-07-05T20:52:30.000000000","2019-07-06T03:52:30.000000000",1133,957.725]
["2019-07-05T20:52:45.000000000","2019-07-06T03:52:45.000000000",1022,0.01555518]
["2019-07-05T20:52:45.000000000","2019-07-06T03:52:45.000000000",1130,771165336.1974]
["2019-07-05T20:53:00.000000000","2019-07-06T03:53:00.000000000",1021,276.4945]
["2019-07-05T20:53:00.000000000","2019-07-06T03:53:00.000000000",1016,479100.0]
["2019-07-05T20:53:15.000000000","2019-07-06T03:53:15.000000000",1019,27500.0]
["2019-07-05T20:53:15.000000000","2019-07-06T03:53:15.000000000",1018,479745.8]
["2019-07-05T20:53:30.000000000","2019-07-06T03:53:30.000000000",1017,478000.0]
["2019-07-05T20:53:30.000000000","2019-07-06T03:53:30.000000000",1020,2790582.0]
["2019-07-05T20:53:30.000000000","2019-07-06T03:53:30.000000000",1133,957.825]
["2019-07-05T20:53:45.000000000","2019-07-06T03:53:45.000000000",1022,0.08444241]
["2019-07-05T20:53:45.000000000","2019-07-06T03:53:45.000000000",1130,771245704.959]
["2019-07-05T20:54:00.000000000","2019-07-06T03:54:00.000000000",1021,276.4256]
["2019-07-05T20:54:00.000000000","2019-07-06T03:54:00.000000000",1016,479100.0]
["2019-07-05T20:54:15.000000000","2019-07-06T03:54:15.000000000",1019,27446.75]
["2019-07-05T20:54:15.000000000","2019-07-06T03:54:15.000000000",1018,479729.2]
["2019-07-05T20:54:30.000000000","2019-07-06T03:54:30.000000000",1017,478000.0]
["2019-07-05T20:54:30.000000000","2019-07-06T03:54:30.000000000",1020,2790582.0]
["2019-07-05T20:54:30.000000000","2019-07-06T03:54:30.000000000",1133,957.8479]
["2019-07-05T20:54:45.000000000","2019-07-06T03:54:45.000000000",1022,0.03111036]
["2019-07-05T20:54:45.000000000","2019-07-06T03:54:45.000000000",1130,771338631.3396]
["2019-07-05T20:55:00.000000000","2019-07-06T03:55:00.000000000",1021,276.4056]
["2019-07-05T20:55:00.000000000","2019-07-06T03:55:00.000000000",1016,479400.0]
["2019-07-05T20:55:15.000000000","2019-07-06T03:55:15.000000000",1019,27400.15]
["2019-07-05T20:55:15.000000000","2019-07-06T03:55:15.000000000",1018,479802.1]
["2019-07-05T20:55:30.000000000","2019-07-06T03:55:30.000000000",1017,478000.0]
["2019-07-05T20:55:30.000000000","2019-07-06T03:55:30.000000000",1020,2790582.0]
["2019-07-05T20:55:30.000000000","2019-07-06T03:55:30.000000000",1133,957.6833]
["2019-07-05T20:55:45.000000000","2019-07-06T03:55:45.000000000",1022,0.05333205]
["2019-07-05T20:55:45.000000000","2019-07-06T03:55:45.000000000",1130,771289238.0382]
["2019-07-05T20:56:00.000000000","2019-07-06T03:56:00.000000000",1021,276.4966]
["2019-07-05T20:56:00.000000000","2019-07-06T03:56:00.000000000",1016,479500.0]
["2019-07-05T20:56:15.000000000","2019-07-06T03:56:15.000000000",1019,27346.76]
["2019-07-05T20:56:15.000000000","2019-07-06T03:56:15.000000000",1018,479868.7]
["2019-07-05T20:56:30.000000000","2019-07-06T03:56:30.000000000",1017,478000.0]
["2019-07-05T20:56:30.000000000","2019-07-06T03:56:30.000000000",1020,2790582.0]
["2019-07-05T20:56:30.000000000","2019-07-06T03:56:30.000000000",1133,957.9125]
["2019-07-05T20:56:45.000000000","2019-07-06T03:56:45.000000000",1022,0.01777735]
["2019-07-05T20:56:45.000000000","2019-07-06T03:56:45.000000000",1130,771797123.9622]
["2019-07-05T20:57:00.000000000","2019-07-06T03:57:00.000000000",1021,276.4855]
["2019-07-05T20:57:00.000000000","2019-07-06T03:57:00.000000000",1016,479600.0]
["2019-07-05T20:57:15.000000000","2019-07-06T03:57:15.000000000",1019,27246.8]
["2019-07-05T20:57:15.000000000","2019-07-06T03:57:15.000000000",1018,479745.8]
["2019-07-05T20:57:30.000000000","2019-07-06T03:57:30.000000000",1017,478000.0]
["2019-07-05T20:57:30.000000000","2019-07-06T03:57:30.000000000",1020,2790582.0]
["2019-07-05T20:57:30.000000000","2019-07-06T03:57:30.000000000",1133,957.9042]
["2019-07-05T20:57:45.000000000","2019-07-06T03:57:45.000000000",1022,0.08444241]
["2019-07-05T20:57:45.000000000","2019-07-06T03:57:45.000000000",1130,771933583.422]
["2019-07-05T20:58:00.000000000","2019-07-06T03:58:00.000000000",1021,276.6432]
["2019-07-05T20:58:00.000000000","2019-07-06T03:58:00.000000000",1016,479800.0]
["2019-07-05T20:58:15.000000000","2019-07-06T03:58:15.000000000",1019,27200.199999999997]
["2019-07-05T20:58:15.000000000","2019-07-06T03:58:15.000000000",1018,479831.2]
["2019-07-05T20:58:30.000000000","2019-07-06T03:58:30.000000000",1017,478000.0]
["2019-07-05T20:58:30.000000000","2019-07-06T03:58:30.000000000",1020,2790582.0]
["2019-07-05T20:58:30.000000000","2019-07-06T03:58:30.000000000",1133,958.0458]
["2019-07-05T20:58:45.000000000","2019-07-06T03:58:45.000000000",1022,0.0644429]
["2019-07-05T20:58:45.000000000","2019-07-06T03:58:45.000000000",1130,772119157.125]
["2019-07-05T20:59:00.000000000","2019-07-06T03:59:00.000000000",1021,276.6742]
["2019-07-05T20:59:00.000000000","2019-07-06T03:59:00.000000000",1016,479800.0]
["2019-07-05T20:59:15.000000000","2019-07-06T03:59:15.000000000",1019,27100.100000000002]
["2019-07-05T20:59:15.000000000","2019-07-06T03:59:15.000000000",1018,479912.5]
["2019-07-05T20:59:30.000000000","2019-07-06T03:59:30.000000000",1017,478000.0]
["2019-07-05T20:59:30.000000000","2019-07-06T03:59:30.000000000",1020,2790582.0]
["2019-07-05T20:59:30.000000000","2019-07-06T03:59:30.000000000",1133,958.0646]
["2019-07-05T20:59:45.000000000","2019-07-06T03:59:45.000000000",1022,0.04666555]
["2019-07-05T20:59:45.000000000","2019-07-06T03:59:45.000000000",1130,771896189.6232]
["2019-07-05T21:00:00.000000000","2019-07-06T04:00:00.000000000",1021,276.7119]
["2019-07-05T21:00:00.000000000","2019-07-06T04:00:00.000000000",1016,479700.0]
["2019-07-05T21:00:15.000000000","2019-07-06T04:00:15.000000000",1019,27100.100000000002]
["2019-07-05T21:00:15.000000000","2019-07-06T04:00:15.000000000",1018,480033.3]
["2019-07-05T21:00:30.000000000","2019-07-06T04:00:30.000000000",1017,478000.0]
["2019-07-05T21:00:30.000000000","2019-07-06T04:00:30.000000000",1020,2790582.0]
["2019-07-05T21:00:30.000000000","2019-07-06T04:00:30.000000000",1133,958.1604]
["2019-07-05T21:00:45.000000000","2019-07-06T04:00:45.000000000",1022,0.06666507]
["2019-07-05T21:00:45.000000000","2019-07-06T04:00:45.000000000",1130,772311149.1666]
["2019-07-05T21:01:00.000000000","2019-07-06T04:01:00.000000000",1021,276.7563]
["2019-07-05T21:01:00.000000000","2019-07-06T04:01:00.000000000",1016,479900.0]
["2019-07-05T21:01:15.000000000","2019-07-06T04:01:15.000000000",1019,27000.0]
["2019-07-05T21:01:15.000000000","2019-07-06T04:01:15.000000000",1018,480327.1]
["2019-07-05T21:01:30.000000000","2019-07-06T04:01:30.000000000",1017,478000.0]
["2019-07-05T21:01:30.000000000","2019-07-06T04:01:30.000000000",1020,2790582.0]
["2019-07-05T21:01:30.000000000","2019-07-06T04:01:30.000000000",1133,958.1833]
["2019-07-05T21:01:45.000000000","2019-07-06T04:01:45.000000000",1022,0.01777735]
["2019-07-05T21:01:45.000000000","2019-07-06T04:01:45.000000000",1130,772397936.2668]
["2019-07-05T21:02:00.000000000","2019-07-06T04:02:00.000000000",1021,276.7386]
["2019-07-05T21:02:00.000000000","2019-07-06T04:02:00.000000000",1016,479900.0]
["2019-07-05T21:02:15.000000000","2019-07-06T04:02:15.000000000",1019,26900.15]
["2019-07-05T21:02:15.000000000","2019-07-06T04:02:15.000000000",1018,480143.7]
["2019-07-05T21:02:30.000000000","2019-07-06T04:02:30.000000000",1017,478000.0]
["2019-07-05T21:02:30.000000000","2019-07-06T04:02:30.000000000",1020,2790582.0]
["2019-07-05T21:02:30.000000000","2019-07-06T04:02:30.000000000",1133,958.0938]
["2019-07-05T21:02:45.000000000","2019-07-06T04:02:45.000000000",1022,0.0]
["2019-07-05T21:02:45.000000000","2019-07-06T04:02:45.000000000",1130,772404354.6054]
["2019-07-05T21:03:00.000000000","2019-07-06T04:03:00.000000000",1021,276.7897]
["2019-07-05T21:03:00.000000000","2019-07-06T04:03:00.000000000",1016,479900.0]
["2019-07-05T21:03:15.000000000","2019-07-06T04:03:15.000000000",1019,26900.15]
["2019-07-05T21:03:15.000000000","2019-07-06T04:03:15.000000000",1018,480143.7]
["2019-07-05T21:03:30.000000000","2019-07-06T04:03:30.000000000",1017,478000.0]
["2019-07-05T21:03:30.000000000","2019-07-06T04:03:30.000000000",1020,2790582.0]
["2019-07-05T21:03:30.000000000","2019-07-06T04:03:30.000000000",1133,958.2083]
["2019-07-05T21:03:45.000000000","2019-07-06T04:03:45.000000000",1022,0.05110988]
["2019-07-05T21:03:45.000000000","2019-07-06T04:03:45.000000000",1130,772558952.8482]
["2019-07-05T21:04:00.000000000","2019-07-06T04:04:00.000000000",1021,276.9761]
["2019-07-05T21:04:00.000000000","2019-07-06T04:04:00.000000000",1016,480000.0]
["2019-07-05T21:04:15.000000000","2019-07-06T04:04:15.000000000",1019,26800.05]
["2019-07-05T21:04:15.000000000","2019-07-06T04:04:15.000000000",1018,480472.89999999997]
["2019-07-05T21:04:30.000000000","2019-07-06T04:04:30.000000000",1017,479733.3]
["2019-07-05T21:04:30.000000000","2019-07-06T04:04:30.000000000",1020,2790582.0]
["2019-07-05T21:04:30.000000000","2019-07-06T04:04:30.000000000",1133,960.3791]
["2019-07-05T21:04:45.000000000","2019-07-06T04:04:45.000000000",1022,0.08222024]
["2019-07-05T21:04:45.000000000","2019-07-06T04:04:45.000000000",1130,772862568.1698]
["2019-07-05T21:05:00.000000000","2019-07-06T04:05:00.000000000",1021,276.9228]
["2019-07-05T21:05:00.000000000","2019-07-06T04:05:00.000000000",1016,480400.0]
["2019-07-05T21:05:15.000000000","2019-07-06T04:05:15.000000000",1019,26700.199999999997]
["2019-07-05T21:05:15.000000000","2019-07-06T04:05:15.000000000",1018,480502.1]
["2019-07-05T21:05:30.000000000","2019-07-06T04:05:30.000000000",1017,478000.0]
["2019-07-05T21:05:30.000000000","2019-07-06T04:05:30.000000000",1020,2790582.0]
["2019-07-05T21:05:30.000000000","2019-07-06T04:05:30.000000000",1133,958.3312]
["2019-07-05T21:05:45.000000000","2019-07-06T04:05:45.000000000",1022,0.08444241]
["2019-07-05T21:05:45.000000000","2019-07-06T04:05:45.000000000",1130,772627322.1072]
["2019-07-05T21:06:00.000000000","2019-07-06T04:06:00.000000000",1021,276.4145]
["2019-07-05T21:06:00.000000000","2019-07-06T04:06:00.000000000",1016,478600.0]
["2019-07-05T21:06:15.000000000","2019-07-06T04:06:15.000000000",1019,26700.199999999997]
["2019-07-05T21:06:15.000000000","2019-07-06T04:06:15.000000000",1018,478487.5]
["2019-07-05T21:06:30.000000000","2019-07-06T04:06:30.000000000",1017,476000.0]
["2019-07-05T21:06:30.000000000","2019-07-06T04:06:30.000000000",1020,2790582.0]
["2019-07-05T21:06:30.000000000","2019-07-06T04:06:30.000000000",1133,955.5146]
["2019-07-05T21:06:45.000000000","2019-07-06T04:06:45.000000000",1022,0.06666507]
["2019-07-05T21:06:45.000000000","2019-07-06T04:06:45.000000000",1130,768749250.3018]
["2019-07-05T21:07:00.000000000","2019-07-06T04:07:00.000000000",1021,275.5576]
["2019-07-05T21:07:00.000000000","2019-07-06T04:07:00.000000000",1016,477300.0]
["2019-07-05T21:07:15.000000000","2019-07-06T04:07:15.000000000",1019,26600.100000000002]
["2019-07-05T21:07:15.000000000","2019-07-06T04:07:15.000000000",1018,478050.0]
["2019-07-05T21:07:30.000000000","2019-07-06T04:07:30.000000000",1017,476000.0]
["2019-07-05T21:07:30.000000000","2019-07-06T04:07:30.000000000",1020,2790582.0]
["2019-07-05T21:07:30.000000000","2019-07-06T04:07:30.000000000",1133,952.6354]
["2019-07-05T21:07:45.000000000","2019-07-06T04:07:45.000000000",1022,0.0999976]
["2019-07-05T21:07:45.000000000","2019-07-06T04:07:45.000000000",1130,768631487.7414]
["2019-07-05T21:08:00.000000000","2019-07-06T04:08:00.000000000",1021,275.4621]
["2019-07-05T21:08:00.000000000","2019-07-06T04:08:00.000000000",1016,477400.0]
["2019-07-05T21:08:15.000000000","2019-07-06T04:08:15.000000000",1019,26500.0]
["2019-07-05T21:08:15.000000000","2019-07-06T04:08:15.000000000",1018,476620.8]
["2019-07-05T21:08:30.000000000","2019-07-06T04:08:30.000000000",1017,476000.0]
["2019-07-05T21:08:30.000000000","2019-07-06T04:08:30.000000000",1020,2790582.0]
["2019-07-05T21:08:30.000000000","2019-07-06T04:08:30.000000000",1133,952.0854]
["2019-07-05T21:08:45.000000000","2019-07-06T04:08:45.000000000",1022,0.06888723]
["2019-07-05T21:08:45.000000000","2019-07-06T04:08:45.000000000",1130,768587954.6622]
["2019-07-05T21:09:00.000000000","2019-07-06T04:09:00.000000000",1021,275.4621]
["2019-07-05T21:09:00.000000000","2019-07-06T04:09:00.000000000",1016,477400.0]
["2019-07-05T21:09:15.000000000","2019-07-06T04:09:15.000000000",1019,26453.399999999998]
["2019-07-05T21:09:15.000000000","2019-07-06T04:09:15.000000000",1018,476087.5]
["2019-07-05T21:09:30.000000000","2019-07-06T04:09:30.000000000",1017,476000.0]
["2019-07-05T21:09:30.000000000","2019-07-06T04:09:30.000000000",1020,2790582.0]
["2019-07-05T21:09:30.000000000","2019-07-06T04:09:30.000000000",1133,952.1313]
["2019-07-05T21:09:45.000000000","2019-07-06T04:09:45.000000000",1022,0.01777735]
["2019-07-05T21:09:45.000000000","2019-07-06T04:09:45.000000000",1130,768563118.4824]
["2019-07-05T21:10:00.000000000","2019-07-06T04:10:00.000000000",1021,275.4909]
["2019-07-05T21:10:00.000000000","2019-07-06T04:10:00.000000000",1016,477200.0]
["2019-07-05T21:10:15.000000000","2019-07-06T04:10:15.000000000",1019,26400.15]
["2019-07-05T21:10:15.000000000","2019-07-06T04:10:15.000000000",1018,476070.80000000005]
["2019-07-05T21:10:30.000000000","2019-07-06T04:10:30.000000000",1017,476000.0]
["2019-07-05T21:10:30.000000000","2019-07-06T04:10:30.000000000",1020,2790582.0]
["2019-07-05T21:10:30.000000000","2019-07-06T04:10:30.000000000",1133,953.6667]
["2019-07-05T21:10:45.000000000","2019-07-06T04:10:45.000000000",1022,0.03333253]
["2019-07-05T21:10:45.000000000","2019-07-06T04:10:45.000000000",1130,768507306.8424]
["2019-07-05T21:11:00.000000000","2019-07-06T04:11:00.000000000",1021,275.4066]
["2019-07-05T21:11:00.000000000","2019-07-06T04:11:00.000000000",1016,477200.0]
["2019-07-05T21:11:15.000000000","2019-07-06T04:11:15.000000000",1019,26400.15]
["2019-07-05T21:11:15.000000000","2019-07-06T04:11:15.000000000",1018,477683.3]
["2019-07-05T21:11:30.000000000","2019-07-06T04:11:30.000000000",1017,476000.0]
["2019-07-05T21:11:30.000000000","2019-07-06T04:11:30.000000000",1020,2790582.0]
["2019-07-05T21:11:30.000000000","2019-07-06T04:11:30.000000000",1133,954.1812]
["2019-07-05T21:11:45.000000000","2019-07-06T04:11:45.000000000",1022,0.03333253]
["2019-07-05T21:11:45.000000000","2019-07-06T04:11:45.000000000",1130,768588233.7204]
["2019-07-05T21:12:00.000000000","2019-07-06T04:12:00.000000000",1021,275.3911]
["2019-07-05T21:12:00.000000000","2019-07-06T04:12:00.000000000",1016,477300.0]
["2019-07-05T21:12:15.000000000","2019-07-06T04:12:15.000000000",1019,26346.76]
["2019-07-05T21:12:15.000000000","2019-07-06T04:12:15.000000000",1018,476170.8]
["2019-07-05T21:12:30.000000000","2019-07-06T04:12:30.000000000",1017,476000.0]
["2019-07-05T21:12:30.000000000","2019-07-06T04:12:30.000000000",1020,2790582.0]
["2019-07-05T21:12:30.000000000","2019-07-06T04:12:30.000000000",1133,952.1417]
["2019-07-05T21:12:45.000000000","2019-07-06T04:12:45.000000000",1022,0.01777735]
["2019-07-05T21:12:45.000000000","2019-07-06T04:12:45.000000000",1130,768488889.0012]
["2019-07-05T21:13:00.000000000","2019-07-06T04:13:00.000000000",1021,275.3422]
["2019-07-05T21:13:00.000000000","2019-07-06T04:13:00.000000000",1016,477300.0]
["2019-07-05T21:13:15.000000000","2019-07-06T04:13:15.000000000",1019,26246.8]
["2019-07-05T21:13:15.000000000","2019-07-06T04:13:15.000000000",1018,476627.1]
["2019-07-05T21:13:30.000000000","2019-07-06T04:13:30.000000000",1017,476000.0]
["2019-07-05T21:13:30.000000000","2019-07-06T04:13:30.000000000",1020,2790582.0]
["2019-07-05T21:13:30.000000000","2019-07-06T04:13:30.000000000",1133,953.7667]
["2019-07-05T21:13:45.000000000","2019-07-06T04:13:45.000000000",1022,0.01777735]
["2019-07-05T21:13:45.000000000","2019-07-06T04:13:45.000000000",1130,768755389.5822]
["2019-07-05T21:14:00.000000000","2019-07-06T04:14:00.000000000",1021,275.6797]
["2019-07-05T21:14:00.000000000","2019-07-06T04:14:00.000000000",1016,477200.0]
["2019-07-05T21:14:15.000000000","2019-07-06T04:14:15.000000000",1019,26200.199999999997]
["2019-07-05T21:14:15.000000000","2019-07-06T04:14:15.000000000",1018,478200.0]
["2019-07-05T21:14:30.000000000","2019-07-06T04:14:30.000000000",1017,476000.0]
["2019-07-05T21:14:30.000000000","2019-07-06T04:14:30.000000000",1020,2790582.0]
["2019-07-05T21:14:30.000000000","2019-07-06T04:14:30.000000000",1133,954.2854]
["2019-07-05T21:14:45.000000000","2019-07-06T04:14:45.000000000",1022,0.0]
["2019-07-05T21:14:45.000000000","2019-07-06T04:14:45.000000000",1130,769102258.9248]
["2019-07-05T21:15:00.000000000","2019-07-06T04:15:00.000000000",1021,275.6086]
["2019-07-05T21:15:00.000000000","2019-07-06T04:15:00.000000000",1016,477600.0]
["2019-07-05T21:15:15.000000000","2019-07-06T04:15:15.000000000",1019,26100.100000000002]
["2019-07-05T21:15:15.000000000","2019-07-06T04:15:15.000000000",1018,478289.60000000003]
["2019-07-05T21:15:30.000000000","2019-07-06T04:15:30.000000000",1017,476000.0]
["2019-07-05T21:15:30.000000000","2019-07-06T04:15:30.000000000",1020,2790582.0]
["2019-07-05T21:15:30.000000000","2019-07-06T04:15:30.000000000",1133,954.3729]
["2019-07-05T21:15:45.000000000","2019-07-06T04:15:45.000000000",1022,0.04666555]
["2019-07-05T21:15:45.000000000","2019-07-06T04:15:45.000000000",1130,768922545.444]
["2019-07-05T21:16:00.000000000","2019-07-06T04:16:00.000000000",1021,275.6109]
["2019-07-05T21:16:00.000000000","2019-07-06T04:16:00.000000000",1016,477600.0]
["2019-07-05T21:16:15.000000000","2019-07-06T04:16:15.000000000",1019,26000.0]
["2019-07-05T21:16:15.000000000","2019-07-06T04:16:15.000000000",1018,476672.9]
["2019-07-05T21:16:30.000000000","2019-07-06T04:16:30.000000000",1017,476000.0]
["2019-07-05T21:16:30.000000000","2019-07-06T04:16:30.000000000",1020,2790582.0]
["2019-07-05T21:16:30.000000000","2019-07-06T04:16:30.000000000",1133,953.9562]
["2019-07-05T21:16:45.000000000","2019-07-06T04:16:45.000000000",1022,0.0]
["2019-07-05T21:16:45.000000000","2019-07-06T04:16:45.000000000",1130,769226160.7656]
["2019-07-05T21:17:00.000000000","2019-07-06T04:17:00.000000000",1021,275.7374]
["2019-07-05T21:17:00.000000000","2019-07-06T04:17:00.000000000",1016,478100.0]
["2019-07-05T21:17:15.000000000","2019-07-06T04:17:15.000000000",1019,26000.0]
["2019-07-05T21:17:15.000000000","2019-07-06T04:17:15.000000000",1018,478591.7]
["2019-07-05T21:17:30.000000000","2019-07-06T04:17:30.000000000",1017,476000.0]
["2019-07-05T21:17:30.000000000","2019-07-06T04:17:30.000000000",1020,2790582.0]
["2019-07-05T21:17:30.000000000","2019-07-06T04:17:30.000000000",1133,954.8771]
["2019-07-05T21:17:45.000000000","2019-07-06T04:17:45.000000000",1022,0.01777735]
["2019-07-05T21:17:45.000000000","2019-07-06T04:17:45.000000000",1130,770081195.0904]
["2019-07-05T21:18:00.000000000","2019-07-06T04:18:00.000000000",1021,275.9572]
["2019-07-05T21:18:00.000000000","2019-07-06T04:18:00.000000000",1016,478000.0]
["2019-07-05T21:18:15.000000000","2019-07-06T04:18:15.000000000",1019,25900.15]
["2019-07-05T21:18:15.000000000","2019-07-06T04:18:15.000000000",1018,478764.6]
["2019-07-05T21:18:30.000000000","2019-07-06T04:18:30.000000000",1017,476000.0]
["2019-07-05T21:18:30.000000000","2019-07-06T04:18:30.000000000",1020,2790582.0]
["2019-07-05T21:18:30.000000000","2019-07-06T04:18:30.000000000",1133,954.9188]
["2019-07-05T21:18:45.000000000","2019-07-06T04:18:45.000000000",1022,0.01555518]
["2019-07-05T21:18:45.000000000","2019-07-06T04:18:45.000000000",1130,769870506.1494]
["2019-07-05T21:19:00.000000000","2019-07-06T04:19:00.000000000",1021,275.8639]
["2019-07-05T21:19:00.000000000","2019-07-06T04:19:00.000000000",1016,478100.0]
["2019-07-05T21:19:15.000000000","2019-07-06T04:19:15.000000000",1019,25800.05]
["2019-07-05T21:19:15.000000000","2019-07-06T04:19:15.000000000",1018,478947.9]
["2019-07-05T21:19:30.000000000","2019-07-06T04:19:30.000000000",1017,476266.7]
["2019-07-05T21:19:30.000000000","2019-07-06T04:19:30.000000000",1020,2790582.0]
["2019-07-05T21:19:30.000000000","2019-07-06T04:19:30.000000000",1133,955.4584]
["2019-07-05T21:19:45.000000000","2019-07-06T04:19:45.000000000",1022,0.0]
["2019-07-05T21:19:45.000000000","2019-07-06T04:19:45.000000000",1130,769802415.9486]
["2019-07-05T21:20:00.000000000","2019-07-06T04:20:00.000000000",1021,275.9461]
["2019-07-05T21:20:00.000000000","2019-07-06T04:20:00.000000000",1016,478300.0]
["2019-07-05T21:20:15.000000000","2019-07-06T04:20:15.000000000",1019,25800.05]
["2019-07-05T21:20:15.000000000","2019-07-06T04:20:15.000000000",1018,478987.5]
["2019-07-05T21:20:30.000000000","2019-07-06T04:20:30.000000000",1017,478000.0]
["2019-07-05T21:20:30.000000000","2019-07-06T04:20:30.000000000",1020,2790582.0]
["2019-07-05T21:20:30.000000000","2019-07-06T04:20:30.000000000",1133,956.8917]
["2019-07-05T21:20:45.000000000","2019-07-06T04:20:45.000000000",1022,0.01777735]
["2019-07-05T21:20:45.000000000","2019-07-06T04:20:45.000000000",1130,770093473.6512]
["2019-07-05T21:21:00.000000000","2019-07-06T04:21:00.000000000",1021,275.9705]
["2019-07-05T21:21:00.000000000","2019-07-06T04:21:00.000000000",1016,478300.0]
["2019-07-05T21:21:15.000000000","2019-07-06T04:21:15.000000000",1019,25800.05]
["2019-07-05T21:21:15.000000000","2019-07-06T04:21:15.000000000",1018,479337.5]
["2019-07-05T21:21:30.000000000","2019-07-06T04:21:30.000000000",1017,478000.0]
["2019-07-05T21:21:30.000000000","2019-07-06T04:21:30.000000000",1020,2790582.0]
["2019-07-05T21:21:30.000000000","2019-07-06T04:21:30.000000000",1133,957.2667]
["2019-07-05T21:21:45.000000000","2019-07-06T04:21:45.000000000",1022,0.01555518]
["2019-07-05T21:21:45.000000000","2019-07-06T04:21:45.000000000",1130,770353555.8936]
["2019-07-05T21:22:00.000000000","2019-07-06T04:22:00.000000000",1021,276.0238]
["2019-07-05T21:22:00.000000000","2019-07-06T04:22:00.000000000",1016,478800.0]
["2019-07-05T21:22:15.000000000","2019-07-06T04:22:15.000000000",1019,25800.05]
["2019-07-05T21:22:15.000000000","2019-07-06T04:22:15.000000000",1018,479495.8]
["2019-07-05T21:22:30.000000000","2019-07-06T04:22:30.000000000",1017,478000.0]
["2019-07-05T21:22:30.000000000","2019-07-06T04:22:30.000000000",1020,2790582.0]
["2019-07-05T21:22:30.000000000","2019-07-06T04:22:30.000000000",1133,957.575]
["2019-07-05T21:22:45.000000000","2019-07-06T04:22:45.000000000",1022,0.01777735]
["2019-07-05T21:22:45.000000000","2019-07-06T04:22:45.000000000",1130,770774933.7756]
["2019-07-05T21:23:00.000000000","2019-07-06T04:23:00.000000000",1021,276.1903]
["2019-07-05T21:23:00.000000000","2019-07-06T04:23:00.000000000",1016,479100.0]
["2019-07-05T21:23:15.000000000","2019-07-06T04:23:15.000000000",1019,25746.8]
["2019-07-05T21:23:15.000000000","2019-07-06T04:23:15.000000000",1018,479725.0]
["2019-07-05T21:23:30.000000000","2019-07-06T04:23:30.000000000",1017,478000.0]
["2019-07-05T21:23:30.000000000","2019-07-06T04:23:30.000000000",1020,2790582.0]
["2019-07-05T21:23:30.000000000","2019-07-06T04:23:30.000000000",1133,957.7271]
["2019-07-05T21:23:45.000000000","2019-07-06T04:23:45.000000000",1022,0.08444241]
["2019-07-05T21:23:45.000000000","2019-07-06T04:23:45.000000000",1130,770966925.8172]
["2019-07-05T21:24:00.000000000","2019-07-06T04:24:00.000000000",1021,276.2901]
["2019-07-05T21:24:00.000000000","2019-07-06T04:24:00.000000000",1016,478900.0]
["2019-07-05T21:24:15.000000000","2019-07-06T04:24:15.000000000",1019,25600.100000000002]
["2019-07-05T21:24:15.000000000","2019-07-06T04:24:15.000000000",1018,479812.5]
["2019-07-05T21:24:30.000000000","2019-07-06T04:24:30.000000000",1017,478000.0]
["2019-07-05T21:24:30.000000000","2019-07-06T04:24:30.000000000",1020,2790582.0]
["2019-07-05T21:24:30.000000000","2019-07-06T04:24:30.000000000",1133,957.7896]
["2019-07-05T21:24:45.000000000","2019-07-06T04:24:45.000000000",1022,0.01555518]
["2019-07-05T21:24:45.000000000","2019-07-06T04:24:45.000000000",1130,771574156.4604]
["2019-07-05T21:25:00.000000000","2019-07-06T04:25:00.000000000",1021,276.3812]
["2019-07-05T21:25:00.000000000","2019-07-06T04:25:00.000000000",1016,479200.0]
["2019-07-05T21:25:15.000000000","2019-07-06T04:25:15.000000000",1019,25600.100000000002]
["2019-07-05T21:25:15.000000000","2019-07-06T04:25:15.000000000",1018,479345.8]
["2019-07-05T21:25:30.000000000","2019-07-06T04:25:30.000000000",1017,478000.0]
["2019-07-05T21:25:30.000000000","2019-07-06T04:25:30.000000000",1020,2790582.0]
["2019-07-05T21:25:30.000000000","2019-07-06T04:25:30.000000000",1133,956.6437]
["2019-07-05T21:25:45.000000000","2019-07-06T04:25:45.000000000",1022,0.0]
["2019-07-05T21:25:45.000000000","2019-07-06T04:25:45.000000000",1130,771475090.7994]
["2019-07-05T21:26:00.000000000","2019-07-06T04:26:00.000000000",1021,276.4745]
["2019-07-05T21:26:00.000000000","2019-07-06T04:26:00.000000000",1016,479200.0]
["2019-07-05T21:26:15.000000000","2019-07-06T04:26:15.000000000",1019,25600.100000000002]
["2019-07-05T21:26:15.000000000","2019-07-06T04:26:15.000000000",1018,479968.8]
["2019-07-05T21:26:30.000000000","2019-07-06T04:26:30.000000000",1017,478000.0]
["2019-07-05T21:26:30.000000000","2019-07-06T04:26:30.000000000",1020,2790582.0]
["2019-07-05T21:26:30.000000000","2019-07-06T04:26:30.000000000",1133,956.7542]
["2019-07-05T21:26:45.000000000","2019-07-06T04:26:45.000000000",1022,0.03333253]
["2019-07-05T21:26:45.000000000","2019-07-06T04:26:45.000000000",1130,771413139.879]
["2019-07-05T21:27:00.000000000","2019-07-06T04:27:00.000000000",1021,276.5898]
["2019-07-05T21:27:00.000000000","2019-07-06T04:27:00.000000000",1016,479200.0]
["2019-07-05T21:27:15.000000000","2019-07-06T04:27:15.000000000",1019,25500.0]
["2019-07-05T21:27:15.000000000","2019-07-06T04:27:15.000000000",1018,478362.5]
["2019-07-05T21:27:30.000000000","2019-07-06T04:27:30.000000000",1017,478000.0]
["2019-07-05T21:27:30.000000000","2019-07-06T04:27:30.000000000",1020,2790582.0]
["2019-07-05T21:27:30.000000000","2019-07-06T04:27:30.000000000",1133,957.9042]
["2019-07-05T21:27:45.000000000","2019-07-06T04:27:45.000000000",1022,0.0355547]
["2019-07-05T21:27:45.000000000","2019-07-06T04:27:45.000000000",1130,772026230.7444]
["2019-07-05T21:28:00.000000000","2019-07-06T04:28:00.000000000",1021,276.6764]
["2019-07-05T21:28:00.000000000","2019-07-06T04:28:00.000000000",1016,479300.0]
["2019-07-05T21:28:15.000000000","2019-07-06T04:28:15.000000000",1019,25500.0]
["2019-07-05T21:28:15.000000000","2019-07-06T04:28:15.000000000",1018,479872.9]
["2019-07-05T21:28:30.000000000","2019-07-06T04:28:30.000000000",1017,478000.0]
["2019-07-05T21:28:30.000000000","2019-07-06T04:28:30.000000000",1020,2790582.0]
["2019-07-05T21:28:30.000000000","2019-07-06T04:28:30.000000000",1133,958.475]
["2019-07-05T21:28:45.000000000","2019-07-06T04:28:45.000000000",1022,0.0]
["2019-07-05T21:28:45.000000000","2019-07-06T04:28:45.000000000",1130,772168829.4846]
["2019-07-05T21:29:00.000000000","2019-07-06T04:29:00.000000000",1021,276.6366]
["2019-07-05T21:29:00.000000000","2019-07-06T04:29:00.000000000",1016,479600.0]
["2019-07-05T21:29:15.000000000","2019-07-06T04:29:15.000000000",1019,25400.15]
["2019-07-05T21:29:15.000000000","2019-07-06T04:29:15.000000000",1018,479789.60000000003]
["2019-07-05T21:29:30.000000000","2019-07-06T04:29:30.000000000",1017,478000.0]
["2019-07-05T21:29:30.000000000","2019-07-06T04:29:30.000000000",1020,2790582.0]
["2019-07-05T21:29:30.000000000","2019-07-06T04:29:30.000000000",1133,958.2813]
["2019-07-05T21:29:45.000000000","2019-07-06T04:29:45.000000000",1022,0.01777735]
["2019-07-05T21:29:45.000000000","2019-07-06T04:29:45.000000000",1130,771952001.2632]
["2019-07-05T21:30:00.000000000","2019-07-06T04:30:00.000000000",1021,276.7431]
["2019-07-05T21:30:00.000000000","2019-07-06T04:30:00.000000000",1016,479700.0]
["2019-07-05T21:30:15.000000000","2019-07-06T04:30:15.000000000",1019,25400.15]
["2019-07-05T21:30:15.000000000","2019-07-06T04:30:15.000000000",1018,479016.7]
["2019-07-05T21:30:30.000000000","2019-07-06T04:30:30.000000000",1017,478000.0]
["2019-07-05T21:30:30.000000000","2019-07-06T04:30:30.000000000",1020,2790582.0]
["2019-07-05T21:30:30.000000000","2019-07-06T04:30:30.000000000",1133,957.9438]
["2019-07-05T21:30:45.000000000","2019-07-06T04:30:45.000000000",1022,0.03333253]
["2019-07-05T21:30:45.000000000","2019-07-06T04:30:45.000000000",1130,772162690.2042]
["2019-07-05T21:31:00.000000000","2019-07-06T04:31:00.000000000",1021,276.6919]
["2019-07-05T21:31:00.000000000","2019-07-06T04:31:00.000000000",1016,479800.0]
["2019-07-05T21:31:15.000000000","2019-07-06T04:31:15.000000000",1019,25300.05]
["2019-07-05T21:31:15.000000000","2019-07-06T04:31:15.000000000",1018,480525.0]
["2019-07-05T21:31:30.000000000","2019-07-06T04:31:30.000000000",1017,478000.0]
["2019-07-05T21:31:30.000000000","2019-07-06T04:31:30.000000000",1020,2790582.0]
["2019-07-05T21:31:30.000000000","2019-07-06T04:31:30.000000000",1133,958.5688]
["2019-07-05T21:31:45.000000000","2019-07-06T04:31:45.000000000",1022,0.03333253]
["2019-07-05T21:31:45.000000000","2019-07-06T04:31:45.000000000",1130,772503141.2082]
["2019-07-05T21:32:00.000000000","2019-07-06T04:32:00.000000000",1021,276.874]
["2019-07-05T21:32:00.000000000","2019-07-06T04:32:00.000000000",1016,479800.0]
["2019-07-05T21:32:15.000000000","2019-07-06T04:32:15.000000000",1019,25300.05]
["2019-07-05T21:32:15.000000000","2019-07-06T04:32:15.000000000",1018,480835.39999999997]
["2019-07-05T21:32:30.000000000","2019-07-06T04:32:30.000000000",1017,478000.0]
["2019-07-05T21:32:30.000000000","2019-07-06T04:32:30.000000000",1020,2790582.0]
["2019-07-05T21:32:30.000000000","2019-07-06T04:32:30.000000000",1133,958.7062]
["2019-07-05T21:32:45.000000000","2019-07-06T04:32:45.000000000",1022,0.06666507]
["2019-07-05T21:32:45.000000000","2019-07-06T04:32:45.000000000",1130,772311428.2248]
["2019-07-05T21:33:00.000000000","2019-07-06T04:33:00.000000000",1021,276.7563]
["2019-07-05T21:33:00.000000000","2019-07-06T04:33:00.000000000",1016,479900.0]
["2019-07-05T21:33:15.000000000","2019-07-06T04:33:15.000000000",1019,25300.05]
["2019-07-05T21:33:15.000000000","2019-07-06T04:33:15.000000000",1018,480664.60000000003]
["2019-07-05T21:33:30.000000000","2019-07-06T04:33:30.000000000",1017,478000.0]
["2019-07-05T21:33:30.000000000","2019-07-06T04:33:30.000000000",1020,2790582.0]
["2019-07-05T21:33:30.000000000","2019-07-06T04:33:30.000000000",1133,958.8167]
["2019-07-05T21:33:45.000000000","2019-07-06T04:33:45.000000000",1022,0.03333253]
["2019-07-05T21:33:45.000000000","2019-07-06T04:33:45.000000000",1130,772695412.308]
["2019-07-05T21:34:00.000000000","2019-07-06T04:34:00.000000000",1021,276.9562]
["2019-07-05T21:34:00.000000000","2019-07-06T04:34:00.000000000",1016,479900.0]
["2019-07-05T21:34:15.000000000","2019-07-06T04:34:15.000000000",1019,25200.199999999997]
["2019-07-05T21:34:15.000000000","2019-07-06T04:34:15.000000000",1018,480910.39999999997]
["2019-07-05T21:34:30.000000000","2019-07-06T04:34:30.000000000",1017,478000.0]
["2019-07-05T21:34:30.000000000","2019-07-06T04:34:30.000000000",1020,2790582.0]
["2019-07-05T21:34:30.000000000","2019-07-06T04:34:30.000000000",1133,958.9688]
["2019-07-05T21:34:45.000000000","2019-07-06T04:34:45.000000000",1022,0.03333253]
["2019-07-05T21:34:45.000000000","2019-07-06T04:34:45.000000000",1130,772683133.7472]
["2019-07-05T21:35:00.000000000","2019-07-06T04:35:00.000000000",1021,276.8896]
["2019-07-05T21:35:00.000000000","2019-07-06T04:35:00.000000000",1016,480200.0]
["2019-07-05T21:35:15.000000000","2019-07-06T04:35:15.000000000",1019,25246.8]
["2019-07-05T21:35:15.000000000","2019-07-06T04:35:15.000000000",1018,480889.6]
["2019-07-05T21:35:30.000000000","2019-07-06T04:35:30.000000000",1017,478266.7]
["2019-07-05T21:35:30.000000000","2019-07-06T04:35:30.000000000",1020,2790582.0]
["2019-07-05T21:35:30.000000000","2019-07-06T04:35:30.000000000",1133,959.15]
["2019-07-05T21:35:45.000000000","2019-07-06T04:35:45.000000000",1022,0.0]
["2019-07-05T21:35:45.000000000","2019-07-06T04:35:45.000000000",1130,773184880.3908]
["2019-07-05T21:36:00.000000000","2019-07-06T04:36:00.000000000",1021,276.9518]
["2019-07-05T21:36:00.000000000","2019-07-06T04:36:00.000000000",1016,480400.0]
["2019-07-05T21:36:15.000000000","2019-07-06T04:36:15.000000000",1019,25100.100000000002]
["2019-07-05T21:36:15.000000000","2019-07-06T04:36:15.000000000",1018,480870.8]
["2019-07-05T21:36:30.000000000","2019-07-06T04:36:30.000000000",1017,480000.0]
["2019-07-05T21:36:30.000000000","2019-07-06T04:36:30.000000000",1020,2790582.0]
["2019-07-05T21:36:30.000000000","2019-07-06T04:36:30.000000000",1133,960.9271]
["2019-07-05T21:36:45.000000000","2019-07-06T04:36:45.000000000",1022,0.06666507]
["2019-07-05T21:36:45.000000000","2019-07-06T04:36:45.000000000",1130,773054839.2696]
["2019-07-05T21:37:00.000000000","2019-07-06T04:37:00.000000000",1021,277.005]
["2019-07-05T21:37:00.000000000","2019-07-06T04:37:00.000000000",1016,480500.0]
["2019-07-05T21:37:15.000000000","2019-07-06T04:37:15.000000000",1019,25100.100000000002]
["2019-07-05T21:37:15.000000000","2019-07-06T04:37:15.000000000",1018,481022.89999999997]
["2019-07-05T21:37:30.000000000","2019-07-06T04:37:30.000000000",1017,478266.7]
["2019-07-05T21:37:30.000000000","2019-07-06T04:37:30.000000000",1020,2790582.0]
["2019-07-05T21:37:30.000000000","2019-07-06T04:37:30.000000000",1133,959.3209]
["2019-07-05T21:37:45.000000000","2019-07-06T04:37:45.000000000",1022,0.04888771]
["2019-07-05T21:37:45.000000000","2019-07-06T04:37:45.000000000",1130,773017724.529]
["2019-07-05T21:38:00.000000000","2019-07-06T04:38:00.000000000",1021,277.0384]
["2019-07-05T21:38:00.000000000","2019-07-06T04:38:00.000000000",1016,480500.0]
["2019-07-05T21:38:15.000000000","2019-07-06T04:38:15.000000000",1019,25100.100000000002]
["2019-07-05T21:38:15.000000000","2019-07-06T04:38:15.000000000",1018,481216.7]
["2019-07-05T21:38:30.000000000","2019-07-06T04:38:30.000000000",1017,480000.0]
["2019-07-05T21:38:30.000000000","2019-07-06T04:38:30.000000000",1020,2790582.0]
["2019-07-05T21:38:30.000000000","2019-07-06T04:38:30.000000000",1133,961.3188]
["2019-07-05T21:38:45.000000000","2019-07-06T04:38:45.000000000",1022,0.01777735]
["2019-07-05T21:38:45.000000000","2019-07-06T04:38:45.000000000",1130,773605979.2146]
["2019-07-05T21:39:00.000000000","2019-07-06T04:39:00.000000000",1021,277.1892]
["2019-07-05T21:39:00.000000000","2019-07-06T04:39:00.000000000",1016,480700.0]
["2019-07-05T21:39:15.000000000","2019-07-06T04:39:15.000000000",1019,25046.71]
["2019-07-05T21:39:15.000000000","2019-07-06T04:39:15.000000000",1018,481137.5]
["2019-07-05T21:39:30.000000000","2019-07-06T04:39:30.000000000",1017,480000.0]
["2019-07-05T21:39:30.000000000","2019-07-06T04:39:30.000000000",1020,2790582.0]
["2019-07-05T21:39:30.000000000","2019-07-06T04:39:30.000000000",1133,961.1771]
["2019-07-05T21:39:45.000000000","2019-07-06T04:39:45.000000000",1022,0.01777735]
["2019-07-05T21:39:45.000000000","2019-07-06T04:39:45.000000000",1130,773506913.5536]
["2019-07-05T21:40:00.000000000","2019-07-06T04:40:00.000000000",1021,277.2293]
["2019-07-05T21:40:00.000000000","2019-07-06T04:40:00.000000000",1016,480700.0]
["2019-07-05T21:40:15.000000000","2019-07-06T04:40:15.000000000",1019,24946.75]
["2019-07-05T21:40:15.000000000","2019-07-06T04:40:15.000000000",1018,481312.5]
["2019-07-05T21:40:30.000000000","2019-07-06T04:40:30.000000000",1017,480000.0]
["2019-07-05T21:40:30.000000000","2019-07-06T04:40:30.000000000",1020,2790582.0]
["2019-07-05T21:40:30.000000000","2019-07-06T04:40:30.000000000",1133,961.2896]
["2019-07-05T21:40:45.000000000","2019-07-06T04:40:45.000000000",1022,0.03333253]
["2019-07-05T21:40:45.000000000","2019-07-06T04:40:45.000000000",1130,773841504.3354]
["2019-07-05T21:41:00.000000000","2019-07-06T04:41:00.000000000",1021,277.2891]
["2019-07-05T21:41:00.000000000","2019-07-06T04:41:00.000000000",1016,480800.0]
["2019-07-05T21:41:15.000000000","2019-07-06T04:41:15.000000000",1019,24900.15]
["2019-07-05T21:41:15.000000000","2019-07-06T04:41:15.000000000",1018,481437.5]
["2019-07-05T21:41:30.000000000","2019-07-06T04:41:30.000000000",1017,480000.0]
["2019-07-05T21:41:30.000000000","2019-07-06T04:41:30.000000000",1020,2790582.0]
["2019-07-05T21:41:30.000000000","2019-07-06T04:41:30.000000000",1133,961.4833]
["2019-07-05T21:41:45.000000000","2019-07-06T04:41:45.000000000",1022,0.01555518]
["2019-07-05T21:41:45.000000000","2019-07-06T04:41:45.000000000",1130,773797971.2562]
["2019-07-05T21:42:00.000000000","2019-07-06T04:42:00.000000000",1021,277.2714]
["2019-07-05T21:42:00.000000000","2019-07-06T04:42:00.000000000",1016,480800.0]
["2019-07-05T21:42:15.000000000","2019-07-06T04:42:15.000000000",1019,24846.76]
["2019-07-05T21:42:15.000000000","2019-07-06T04:42:15.000000000",1018,481625.0]
["2019-07-05T21:42:30.000000000","2019-07-06T04:42:30.000000000",1017,480000.0]
["2019-07-05T21:42:30.000000000","2019-07-06T04:42:30.000000000",1020,2790582.0]
["2019-07-05T21:42:30.000000000","2019-07-06T04:42:30.000000000",1133,961.6708]
["2019-07-05T21:42:45.000000000","2019-07-06T04:42:45.000000000",1022,0.0355547]
["2019-07-05T21:42:45.000000000","2019-07-06T04:42:45.000000000",1130,773984103.0756]
["2019-07-05T21:43:00.000000000","2019-07-06T04:43:00.000000000",1021,277.4268]
["2019-07-05T21:43:00.000000000","2019-07-06T04:43:00.000000000",1016,480900.0]
["2019-07-05T21:43:15.000000000","2019-07-06T04:43:15.000000000",1019,24800.05]
["2019-07-05T21:43:15.000000000","2019-07-06T04:43:15.000000000",1018,481479.2]
["2019-07-05T21:43:30.000000000","2019-07-06T04:43:30.000000000",1017,480000.0]
["2019-07-05T21:43:30.000000000","2019-07-06T04:43:30.000000000",1020,2790582.0]
["2019-07-05T21:43:30.000000000","2019-07-06T04:43:30.000000000",1133,961.6208]
["2019-07-05T21:43:45.000000000","2019-07-06T04:43:45.000000000",1022,0.0355547]
["2019-07-05T21:43:45.000000000","2019-07-06T04:43:45.000000000",1130,773990242.356]
["2019-07-05T21:44:00.000000000","2019-07-06T04:44:00.000000000",1021,277.4601]
["2019-07-05T21:44:00.000000000","2019-07-06T04:44:00.000000000",1016,480800.0]
["2019-07-05T21:44:15.000000000","2019-07-06T04:44:15.000000000",1019,24746.8]
["2019-07-05T21:44:15.000000000","2019-07-06T04:44:15.000000000",1018,481670.8]
["2019-07-05T21:44:30.000000000","2019-07-06T04:44:30.000000000",1017,480000.0]
["2019-07-05T21:44:30.000000000","2019-07-06T04:44:30.000000000",1020,2790582.0]
["2019-07-05T21:44:30.000000000","2019-07-06T04:44:30.000000000",1133,961.5958]
["2019-07-05T21:44:45.000000000","2019-07-06T04:44:45.000000000",1022,0.04666555]
["2019-07-05T21:44:45.000000000","2019-07-06T04:44:45.000000000",1130,774572636.8194]
["2019-07-05T21:45:00.000000000","2019-07-06T04:45:00.000000000",1021,277.5423]
["2019-07-05T21:45:00.000000000","2019-07-06T04:45:00.000000000",1016,480900.0]
["2019-07-05T21:45:15.000000000","2019-07-06T04:45:15.000000000",1019,24700.199999999997]
["2019-07-05T21:45:15.000000000","2019-07-06T04:45:15.000000000",1018,481322.9]
["2019-07-05T21:45:30.000000000","2019-07-06T04:45:30.000000000",1017,480000.0]
["2019-07-05T21:45:30.000000000","2019-07-06T04:45:30.000000000",1020,2790582.0]
["2019-07-05T21:45:30.000000000","2019-07-06T04:45:30.000000000",1133,960.4979]
["2019-07-05T21:45:45.000000000","2019-07-06T04:45:45.000000000",1022,0.01555518]
["2019-07-05T21:45:45.000000000","2019-07-06T04:45:45.000000000",1130,774851415.9612]
["2019-07-05T21:46:00.000000000","2019-07-06T04:46:00.000000000",1021,277.5911]
["2019-07-05T21:46:00.000000000","2019-07-06T04:46:00.000000000",1016,481100.0]
["2019-07-05T21:46:15.000000000","2019-07-06T04:46:15.000000000",1019,24700.199999999997]
["2019-07-05T21:46:15.000000000","2019-07-06T04:46:15.000000000",1018,481585.39999999997]
["2019-07-05T21:46:30.000000000","2019-07-06T04:46:30.000000000",1017,480000.0]
["2019-07-05T21:46:30.000000000","2019-07-06T04:46:30.000000000",1020,2790582.0]
["2019-07-05T21:46:30.000000000","2019-07-06T04:46:30.000000000",1133,961.7437]
["2019-07-05T21:46:45.000000000","2019-07-06T04:46:45.000000000",1022,0.0]
["2019-07-05T21:46:45.000000000","2019-07-06T04:46:45.000000000",1130,774200931.297]
["2019-07-05T21:47:00.000000000","2019-07-06T04:47:00.000000000",1021,277.5178]
["2019-07-05T21:47:00.000000000","2019-07-06T04:47:00.000000000",1016,481000.0]
["2019-07-05T21:47:15.000000000","2019-07-06T04:47:15.000000000",1019,24600.100000000002]
["2019-07-05T21:47:15.000000000","2019-07-06T04:47:15.000000000",1018,481920.8]
["2019-07-05T21:47:30.000000000","2019-07-06T04:47:30.000000000",1017,480000.0]
["2019-07-05T21:47:30.000000000","2019-07-06T04:47:30.000000000",1020,2790582.0]
["2019-07-05T21:47:30.000000000","2019-07-06T04:47:30.000000000",1133,961.8917]
["2019-07-05T21:47:45.000000000","2019-07-06T04:47:45.000000000",1022,0.03333253]
["2019-07-05T21:47:45.000000000","2019-07-06T04:47:45.000000000",1130,774826300.7232]
["2019-07-05T21:48:00.000000000","2019-07-06T04:48:00.000000000",1021,277.6532]
["2019-07-05T21:48:00.000000000","2019-07-06T04:48:00.000000000",1016,480900.0]
["2019-07-05T21:48:15.000000000","2019-07-06T04:48:15.000000000",1019,24600.100000000002]
["2019-07-05T21:48:15.000000000","2019-07-06T04:48:15.000000000",1018,481891.7]
["2019-07-05T21:48:30.000000000","2019-07-06T04:48:30.000000000",1017,480000.0]
["2019-07-05T21:48:30.000000000","2019-07-06T04:48:30.000000000",1020,2790582.0]
["2019-07-05T21:48:30.000000000","2019-07-06T04:48:30.000000000",1133,961.7146]
["2019-07-05T21:48:45.000000000","2019-07-06T04:48:45.000000000",1022,0.05110988]
["2019-07-05T21:48:45.000000000","2019-07-06T04:48:45.000000000",1130,774677562.7026]
["2019-07-05T21:49:00.000000000","2019-07-06T04:49:00.000000000",1021,277.6066]
["2019-07-05T21:49:00.000000000","2019-07-06T04:49:00.000000000",1016,481000.0]
["2019-07-05T21:49:15.000000000","2019-07-06T04:49:15.000000000",1019,24546.71]
["2019-07-05T21:49:15.000000000","2019-07-06T04:49:15.000000000",1018,481620.8]
["2019-07-05T21:49:30.000000000","2019-07-06T04:49:30.000000000",1017,480000.0]
["2019-07-05T21:49:30.000000000","2019-07-06T04:49:30.000000000",1020,2790582.0]
["2019-07-05T21:49:30.000000000","2019-07-06T04:49:30.000000000",1133,961.7687]
["2019-07-05T21:49:45.000000000","2019-07-06T04:49:45.000000000",1022,0.03333253]
["2019-07-05T21:49:45.000000000","2019-07-06T04:49:45.000000000",1130,774677562.7026]
["2019-07-05T21:50:00.000000000","2019-07-06T04:50:00.000000000",1021,277.6066]
["2019-07-05T21:50:00.000000000","2019-07-06T04:50:00.000000000",1016,481200.0]
["2019-07-05T21:50:15.000000000","2019-07-06T04:50:15.000000000",1019,24500.0]
["2019-07-05T21:50:15.000000000","2019-07-06T04:50:15.000000000",1018,481818.8]
["2019-07-05T21:50:30.000000000","2019-07-06T04:50:30.000000000",1017,480000.0]
["2019-07-05T21:50:30.000000000","2019-07-06T04:50:30.000000000",1020,2790582.0]
["2019-07-05T21:50:30.000000000","2019-07-06T04:50:30.000000000",1133,960.6292]
["2019-07-05T21:50:45.000000000","2019-07-06T04:50:45.000000000",1022,0.01555518]
["2019-07-05T21:50:45.000000000","2019-07-06T04:50:45.000000000",1130,774677841.7608]
["2019-07-05T21:51:00.000000000","2019-07-06T04:51:00.000000000",1021,277.6066]
["2019-07-05T21:51:00.000000000","2019-07-06T04:51:00.000000000",1016,481200.0]
["2019-07-05T21:51:15.000000000","2019-07-06T04:51:15.000000000",1019,24500.0]
["2019-07-05T21:51:15.000000000","2019-07-06T04:51:15.000000000",1018,480079.2]
["2019-07-05T21:51:30.000000000","2019-07-06T04:51:30.000000000",1017,480000.0]
["2019-07-05T21:51:30.000000000","2019-07-06T04:51:30.000000000",1020,2790582.0]
["2019-07-05T21:51:30.000000000","2019-07-06T04:51:30.000000000",1133,960.0854]
["2019-07-05T21:51:45.000000000","2019-07-06T04:51:45.000000000",1022,0.03333253]
["2019-07-05T21:51:45.000000000","2019-07-06T04:51:45.000000000",1130,774913366.8816]
["2019-07-05T21:52:00.000000000","2019-07-06T04:52:00.000000000",1021,277.7242]
["2019-07-05T21:52:00.000000000","2019-07-06T04:52:00.000000000",1016,481300.0]
["2019-07-05T21:52:15.000000000","2019-07-06T04:52:15.000000000",1019,24500.0]
["2019-07-05T21:52:15.000000000","2019-07-06T04:52:15.000000000",1018,480150.0]
["2019-07-05T21:52:30.000000000","2019-07-06T04:52:30.000000000",1017,480000.0]
["2019-07-05T21:52:30.000000000","2019-07-06T04:52:30.000000000",1020,2790582.0]
["2019-07-05T21:52:30.000000000","2019-07-06T04:52:30.000000000",1133,960.2854]
["2019-07-05T21:52:45.000000000","2019-07-06T04:52:45.000000000",1022,0.03333253]
["2019-07-05T21:52:45.000000000","2019-07-06T04:52:45.000000000",1130,775061825.844]
["2019-07-05T21:53:00.000000000","2019-07-06T04:53:00.000000000",1021,277.7709]
["2019-07-05T21:53:00.000000000","2019-07-06T04:53:00.000000000",1016,481100.0]
["2019-07-05T21:53:15.000000000","2019-07-06T04:53:15.000000000",1019,24500.0]
["2019-07-05T21:53:15.000000000","2019-07-06T04:53:15.000000000",1018,480420.8]
["2019-07-05T21:53:30.000000000","2019-07-06T04:53:30.000000000",1017,480000.0]
["2019-07-05T21:53:30.000000000","2019-07-06T04:53:30.000000000",1020,2790582.0]
["2019-07-05T21:53:30.000000000","2019-07-06T04:53:30.000000000",1133,960.5292]
["2019-07-05T21:53:45.000000000","2019-07-06T04:53:45.000000000",1022,0.03333253]
["2019-07-05T21:53:45.000000000","2019-07-06T04:53:45.000000000",1130,775470646.107]
["2019-07-05T21:54:00.000000000","2019-07-06T04:54:00.000000000",1021,277.8886]
["2019-07-05T21:54:00.000000000","2019-07-06T04:54:00.000000000",1016,481100.0]
["2019-07-05T21:54:15.000000000","2019-07-06T04:54:15.000000000",1019,24400.15]
["2019-07-05T21:54:15.000000000","2019-07-06T04:54:15.000000000",1018,480422.9]
["2019-07-05T21:54:30.000000000","2019-07-06T04:54:30.000000000",1017,480000.0]
["2019-07-05T21:54:30.000000000","2019-07-06T04:54:30.000000000",1020,2790582.0]
["2019-07-05T21:54:30.000000000","2019-07-06T04:54:30.000000000",1133,960.6125]
["2019-07-05T21:54:45.000000000","2019-07-06T04:54:45.000000000",1022,0.05110988]
["2019-07-05T21:54:45.000000000","2019-07-06T04:54:45.000000000",1130,775285072.404]
["2019-07-05T21:55:00.000000000","2019-07-06T04:55:00.000000000",1021,277.8575]
["2019-07-05T21:55:00.000000000","2019-07-06T04:55:00.000000000",1016,481800.0]
["2019-07-05T21:55:15.000000000","2019-07-06T04:55:15.000000000",1019,24400.15]
["2019-07-05T21:55:15.000000000","2019-07-06T04:55:15.000000000",1018,480564.6]
["2019-07-05T21:55:30.000000000","2019-07-06T04:55:30.000000000",1017,480000.0]
["2019-07-05T21:55:30.000000000","2019-07-06T04:55:30.000000000",1020,2790582.0]
["2019-07-05T21:55:30.000000000","2019-07-06T04:55:30.000000000",1133,960.6688]
["2019-07-05T21:55:45.000000000","2019-07-06T04:55:45.000000000",1022,0.03333253]
["2019-07-05T21:55:45.000000000","2019-07-06T04:55:45.000000000",1130,775576130.1066]
["2019-07-05T21:56:00.000000000","2019-07-06T04:56:00.000000000",1021,277.9885]
["2019-07-05T21:56:00.000000000","2019-07-06T04:56:00.000000000",1016,481500.0]
["2019-07-05T21:56:15.000000000","2019-07-06T04:56:15.000000000",1019,24300.05]
["2019-07-05T21:56:15.000000000","2019-07-06T04:56:15.000000000",1018,480506.3]
["2019-07-05T21:56:30.000000000","2019-07-06T04:56:30.000000000",1017,480000.0]
["2019-07-05T21:56:30.000000000","2019-07-06T04:56:30.000000000",1020,2790582.0]
["2019-07-05T21:56:30.000000000","2019-07-06T04:56:30.000000000",1133,960.3833]
["2019-07-05T21:56:45.000000000","2019-07-06T04:56:45.000000000",1022,0.03333253]
["2019-07-05T21:56:45.000000000","2019-07-06T04:56:45.000000000",1130,774826300.7232]
["2019-07-05T21:57:00.000000000","2019-07-06T04:57:00.000000000",1021,277.6354]
["2019-07-05T21:57:00.000000000","2019-07-06T04:57:00.000000000",1016,481100.0]
["2019-07-05T21:57:15.000000000","2019-07-06T04:57:15.000000000",1019,24300.05]
["2019-07-05T21:57:15.000000000","2019-07-06T04:57:15.000000000",1018,480322.9]
["2019-07-05T21:57:30.000000000","2019-07-06T04:57:30.000000000",1017,480000.0]
["2019-07-05T21:57:30.000000000","2019-07-06T04:57:30.000000000",1020,2790582.0]
["2019-07-05T21:57:30.000000000","2019-07-06T04:57:30.000000000",1133,960.3146]
["2019-07-05T21:57:45.000000000","2019-07-06T04:57:45.000000000",1022,0.05110988]
["2019-07-05T21:57:45.000000000","2019-07-06T04:57:45.000000000",1130,774789465.0408]
["2019-07-05T21:58:00.000000000","2019-07-06T04:58:00.000000000",1021,277.489]
["2019-07-05T21:58:00.000000000","2019-07-06T04:58:00.000000000",1016,480800.0]
["2019-07-05T21:58:15.000000000","2019-07-06T04:58:15.000000000",1019,24246.8]
["2019-07-05T21:58:15.000000000","2019-07-06T04:58:15.000000000",1018,480477.10000000003]
["2019-07-05T21:58:30.000000000","2019-07-06T04:58:30.000000000",1017,480000.0]
["2019-07-05T21:58:30.000000000","2019-07-06T04:58:30.000000000",1020,2790582.0]
["2019-07-05T21:58:30.000000000","2019-07-06T04:58:30.000000000",1133,960.4792]
["2019-07-05T21:58:45.000000000","2019-07-06T04:58:45.000000000",1022,0.06666507]
["2019-07-05T21:58:45.000000000","2019-07-06T04:58:45.000000000",1130,775006293.2622]
["2019-07-05T21:59:00.000000000","2019-07-06T04:59:00.000000000",1021,277.7576]
["2019-07-05T21:59:00.000000000","2019-07-06T04:59:00.000000000",1016,481200.0]
["2019-07-05T21:59:15.000000000","2019-07-06T04:59:15.000000000",1019,24200.199999999997]
["2019-07-05T21:59:15.000000000","2019-07-06T04:59:15.000000000",1018,480585.39999999997]
["2019-07-05T21:59:30.000000000","2019-07-06T04:59:30.000000000",1017,480000.0]
["2019-07-05T21:59:30.000000000","2019-07-06T04:59:30.000000000",1020,2790582.0]
["2019-07-05T21:59:30.000000000","2019-07-06T04:59:30.000000000",1133,960.525]
["2019-07-05T21:59:45.000000000","2019-07-06T04:59:45.000000000",1022,0.05110988]
["2019-07-05T21:59:45.000000000","2019-07-06T04:59:45.000000000",1130,775334465.7054]
["2019-07-05T22:00:00.000000000","2019-07-06T05:00:00.000000000",1021,277.8908]
["2019-07-05T22:00:00.000000000","2019-07-06T05:00:00.000000000",1016,481000.0]
["2019-07-05T22:00:15.000000000","2019-07-06T05:00:15.000000000",1019,24146.809999999998]
["2019-07-05T22:00:15.000000000","2019-07-06T05:00:15.000000000",1018,480308.3]
["2019-07-05T22:00:30.000000000","2019-07-06T05:00:30.000000000",1017,480000.0]
["2019-07-05T22:00:30.000000000","2019-07-06T05:00:30.000000000",1020,2790582.0]
["2019-07-05T22:00:30.000000000","2019-07-06T05:00:30.000000000",1133,960.4562]
["2019-07-05T22:00:45.000000000","2019-07-06T05:00:45.000000000",1022,0.05110988]
["2019-07-05T22:00:45.000000000","2019-07-06T05:00:45.000000000",1130,775619663.1858]
["2019-07-05T22:01:00.000000000","2019-07-06T05:01:00.000000000",1021,277.8997]
["2019-07-05T22:01:00.000000000","2019-07-06T05:01:00.000000000",1016,481300.0]
["2019-07-05T22:01:15.000000000","2019-07-06T05:01:15.000000000",1019,24100.100000000002]
["2019-07-05T22:01:15.000000000","2019-07-06T05:01:15.000000000",1018,480450.0]
["2019-07-05T22:01:30.000000000","2019-07-06T05:01:30.000000000",1017,480000.0]
["2019-07-05T22:01:30.000000000","2019-07-06T05:01:30.000000000",1020,2790582.0]
["2019-07-05T22:01:30.000000000","2019-07-06T05:01:30.000000000",1133,960.4312]
["2019-07-05T22:01:45.000000000","2019-07-06T05:01:45.000000000",1022,0.01777735]
["2019-07-05T22:01:45.000000000","2019-07-06T05:01:45.000000000",1130,775520318.4666]
["2019-07-05T22:02:00.000000000","2019-07-06T05:02:00.000000000",1021,277.9042]
["2019-07-05T22:02:00.000000000","2019-07-06T05:02:00.000000000",1016,481500.0]
["2019-07-05T22:02:15.000000000","2019-07-06T05:02:15.000000000",1019,24100.100000000002]
["2019-07-05T22:02:15.000000000","2019-07-06T05:02:15.000000000",1018,480283.3]
["2019-07-05T22:02:30.000000000","2019-07-06T05:02:30.000000000",1017,480000.0]
["2019-07-05T22:02:30.000000000","2019-07-06T05:02:30.000000000",1020,2790582.0]
["2019-07-05T22:02:30.000000000","2019-07-06T05:02:30.000000000",1133,962.0833]
["2019-07-05T22:02:45.000000000","2019-07-06T05:02:45.000000000",1022,0.06666507]
["2019-07-05T22:02:45.000000000","2019-07-06T05:02:45.000000000",1130,775390277.3454]
["2019-07-05T22:03:00.000000000","2019-07-06T05:03:00.000000000",1021,278.0817]
["2019-07-05T22:03:00.000000000","2019-07-06T05:03:00.000000000",1016,481600.0]
["2019-07-05T22:03:15.000000000","2019-07-06T05:03:15.000000000",1019,24100.100000000002]
["2019-07-05T22:03:15.000000000","2019-07-06T05:03:15.000000000",1018,480560.4]
["2019-07-05T22:03:30.000000000","2019-07-06T05:03:30.000000000",1017,480000.0]
["2019-07-05T22:03:30.000000000","2019-07-06T05:03:30.000000000",1020,2790582.0]
["2019-07-05T22:03:30.000000000","2019-07-06T05:03:30.000000000",1133,960.5604]
["2019-07-05T22:03:45.000000000","2019-07-06T05:03:45.000000000",1022,0.01555518]
["2019-07-05T22:03:45.000000000","2019-07-06T05:03:45.000000000",1130,775669056.4872]
["2019-07-05T22:04:00.000000000","2019-07-06T05:04:00.000000000",1021,278.004]
["2019-07-05T22:04:00.000000000","2019-07-06T05:04:00.000000000",1016,481900.0]
["2019-07-05T22:04:15.000000000","2019-07-06T05:04:15.000000000",1019,24100.100000000002]
["2019-07-05T22:04:15.000000000","2019-07-06T05:04:15.000000000",1018,482675.0]
["2019-07-05T22:04:30.000000000","2019-07-06T05:04:30.000000000",1017,480000.0]
["2019-07-05T22:04:30.000000000","2019-07-06T05:04:30.000000000",1020,2790582.0]
["2019-07-05T22:04:30.000000000","2019-07-06T05:04:30.000000000",1133,962.6938]
["2019-07-05T22:04:45.000000000","2019-07-06T05:04:45.000000000",1022,0.06888723]
["2019-07-05T22:04:45.000000000","2019-07-06T05:04:45.000000000",1130,776065598.1894]
["2019-07-05T22:05:00.000000000","2019-07-06T05:05:00.000000000",1021,278.1084]
["2019-07-05T22:05:00.000000000","2019-07-06T05:05:00.000000000",1016,481600.0]
["2019-07-05T22:05:15.000000000","2019-07-06T05:05:15.000000000",1019,24000.0]
["2019-07-05T22:05:15.000000000","2019-07-06T05:05:15.000000000",1018,482845.8]
["2019-07-05T22:05:30.000000000","2019-07-06T05:05:30.000000000",1017,480000.0]
["2019-07-05T22:05:30.000000000","2019-07-06T05:05:30.000000000",1020,2790582.0]
["2019-07-05T22:05:30.000000000","2019-07-06T05:05:30.000000000",1133,961.3687]
["2019-07-05T22:05:45.000000000","2019-07-06T05:05:45.000000000",1022,0.0644429]
["2019-07-05T22:05:45.000000000","2019-07-06T05:05:45.000000000",1130,775916860.1688]
["2019-07-05T22:06:00.000000000","2019-07-06T05:06:00.000000000",1021,278.1172]
["2019-07-05T22:06:00.000000000","2019-07-06T05:06:00.000000000",1016,481900.0]
["2019-07-05T22:06:15.000000000","2019-07-06T05:06:15.000000000",1019,24000.0]
["2019-07-05T22:06:15.000000000","2019-07-06T05:06:15.000000000",1018,480695.80000000005]
["2019-07-05T22:06:30.000000000","2019-07-06T05:06:30.000000000",1017,480000.0]
["2019-07-05T22:06:30.000000000","2019-07-06T05:06:30.000000000",1020,2790582.0]
["2019-07-05T22:06:30.000000000","2019-07-06T05:06:30.000000000",1133,960.7104]
["2019-07-05T22:06:45.000000000","2019-07-06T05:06:45.000000000",1022,0.0999976]
["2019-07-05T22:06:45.000000000","2019-07-06T05:06:45.000000000",1130,775656498.8682]
["2019-07-05T22:07:00.000000000","2019-07-06T05:07:00.000000000",1021,277.9019]
["2019-07-05T22:07:00.000000000","2019-07-06T05:07:00.000000000",1016,481200.0]
["2019-07-05T22:07:15.000000000","2019-07-06T05:07:15.000000000",1019,23900.15]
["2019-07-05T22:07:15.000000000","2019-07-06T05:07:15.000000000",1018,480229.2]
["2019-07-05T22:07:30.000000000","2019-07-06T05:07:30.000000000",1017,480000.0]
["2019-07-05T22:07:30.000000000","2019-07-06T05:07:30.000000000",1020,2790582.0]
["2019-07-05T22:07:30.000000000","2019-07-06T05:07:30.000000000",1133,960.2104]
["2019-07-05T22:07:45.000000000","2019-07-06T05:07:45.000000000",1022,0.0644429]
["2019-07-05T22:07:45.000000000","2019-07-06T05:07:45.000000000",1130,774987596.3628]
["2019-07-05T22:08:00.000000000","2019-07-06T05:08:00.000000000",1021,277.5334]
["2019-07-05T22:08:00.000000000","2019-07-06T05:08:00.000000000",1016,480900.0]
["2019-07-05T22:08:15.000000000","2019-07-06T05:08:15.000000000",1019,23900.15]
["2019-07-05T22:08:15.000000000","2019-07-06T05:08:15.000000000",1018,481675.0]
["2019-07-05T22:08:30.000000000","2019-07-06T05:08:30.000000000",1017,480000.0]
["2019-07-05T22:08:30.000000000","2019-07-06T05:08:30.000000000",1020,2790582.0]
["2019-07-05T22:08:30.000000000","2019-07-06T05:08:30.000000000",1133,961.6938]
["2019-07-05T22:08:45.000000000","2019-07-06T05:08:45.000000000",1022,0.06666507]
["2019-07-05T22:08:45.000000000","2019-07-06T05:08:45.000000000",1130,774727235.0622]
["2019-07-05T22:09:00.000000000","2019-07-06T05:09:00.000000000",1021,277.6754]
["2019-07-05T22:09:00.000000000","2019-07-06T05:09:00.000000000",1016,481000.0]
["2019-07-05T22:09:15.000000000","2019-07-06T05:09:15.000000000",1019,23900.15]
["2019-07-05T22:09:15.000000000","2019-07-06T05:09:15.000000000",1018,481854.2]
["2019-07-05T22:09:30.000000000","2019-07-06T05:09:30.000000000",1017,480000.0]
["2019-07-05T22:09:30.000000000","2019-07-06T05:09:30.000000000",1020,2790582.0]
["2019-07-05T22:09:30.000000000","2019-07-06T05:09:30.000000000",1133,960.5292]
["2019-07-05T22:09:45.000000000","2019-07-06T05:09:45.000000000",1022,0.08222024]
["2019-07-05T22:09:45.000000000","2019-07-06T05:09:45.000000000",1130,774925645.4424]
["2019-07-05T22:10:00.000000000","2019-07-06T05:10:00.000000000",1021,277.7198]
["2019-07-05T22:10:00.000000000","2019-07-06T05:10:00.000000000",1016,481100.0]
["2019-07-05T22:10:15.000000000","2019-07-06T05:10:15.000000000",1019,23800.05]
["2019-07-05T22:10:15.000000000","2019-07-06T05:10:15.000000000",1018,481929.19999999995]
["2019-07-05T22:10:30.000000000","2019-07-06T05:10:30.000000000",1017,480000.0]
["2019-07-05T22:10:30.000000000","2019-07-06T05:10:30.000000000",1020,2790582.0]
["2019-07-05T22:10:30.000000000","2019-07-06T05:10:30.000000000",1133,960.7229]
["2019-07-05T22:10:45.000000000","2019-07-06T05:10:45.000000000",1022,0.0999976]
["2019-07-05T22:10:45.000000000","2019-07-06T05:10:45.000000000",1130,774820161.4428]
["2019-07-05T22:11:00.000000000","2019-07-06T05:11:00.000000000",1021,277.7088]
["2019-07-05T22:11:00.000000000","2019-07-06T05:11:00.000000000",1016,481100.0]
["2019-07-05T22:11:15.000000000","2019-07-06T05:11:15.000000000",1019,23800.05]
["2019-07-05T22:11:15.000000000","2019-07-06T05:11:15.000000000",1018,480062.5]
["2019-07-05T22:11:30.000000000","2019-07-06T05:11:30.000000000",1017,480000.0]
["2019-07-05T22:11:30.000000000","2019-07-06T05:11:30.000000000",1020,2790582.0]
["2019-07-05T22:11:30.000000000","2019-07-06T05:11:30.000000000",1133,960.1313]
["2019-07-05T22:11:45.000000000","2019-07-06T05:11:45.000000000",1022,0.08222024]
["2019-07-05T22:11:45.000000000","2019-07-06T05:11:45.000000000",1130,775092801.3042]
["2019-07-05T22:12:00.000000000","2019-07-06T05:12:00.000000000",1021,277.7575]
["2019-07-05T22:12:00.000000000","2019-07-06T05:12:00.000000000",1016,481200.0]
["2019-07-05T22:12:15.000000000","2019-07-06T05:12:15.000000000",1019,23800.05]
["2019-07-05T22:12:15.000000000","2019-07-06T05:12:15.000000000",1018,480364.6]
["2019-07-05T22:12:30.000000000","2019-07-06T05:12:30.000000000",1017,480000.0]
["2019-07-05T22:12:30.000000000","2019-07-06T05:12:30.000000000",1020,2790582.0]
["2019-07-05T22:12:30.000000000","2019-07-06T05:12:30.000000000",1133,960.2687]
["2019-07-05T22:12:45.000000000","2019-07-06T05:12:45.000000000",1022,0.06666507]
["2019-07-05T22:12:45.000000000","2019-07-06T05:12:45.000000000",1130,774795604.3212]
["2019-07-05T22:13:00.000000000","2019-07-06T05:13:00.000000000",1021,277.5223]
["2019-07-05T22:13:00.000000000","2019-07-06T05:13:00.000000000",1016,480700.0]
["2019-07-05T22:13:15.000000000","2019-07-06T05:13:15.000000000",1019,23700.199999999997]
["2019-07-05T22:13:15.000000000","2019-07-06T05:13:15.000000000",1018,480475.0]
["2019-07-05T22:13:30.000000000","2019-07-06T05:13:30.000000000",1017,480000.0]
["2019-07-05T22:13:30.000000000","2019-07-06T05:13:30.000000000",1020,2790582.0]
["2019-07-05T22:13:30.000000000","2019-07-06T05:13:30.000000000",1133,961.3521]
["2019-07-05T22:13:45.000000000","2019-07-06T05:13:45.000000000",1022,0.04888771]
["2019-07-05T22:13:45.000000000","2019-07-06T05:13:45.000000000",1130,774343250.979]
["2019-07-05T22:14:00.000000000","2019-07-06T05:14:00.000000000",1021,277.4756]
["2019-07-05T22:14:00.000000000","2019-07-06T05:14:00.000000000",1016,480800.0]
["2019-07-05T22:14:15.000000000","2019-07-06T05:14:15.000000000",1019,23700.199999999997]
["2019-07-05T22:14:15.000000000","2019-07-06T05:14:15.000000000",1018,480022.89999999997]
["2019-07-05T22:14:30.000000000","2019-07-06T05:14:30.000000000",1017,478266.7]
["2019-07-05T22:14:30.000000000","2019-07-06T05:14:30.000000000",1020,2790582.0]
["2019-07-05T22:14:30.000000000","2019-07-06T05:14:30.000000000",1133,959.3521]
["2019-07-05T22:14:45.000000000","2019-07-06T05:14:45.000000000",1022,0.0999976]
["2019-07-05T22:14:45.000000000","2019-07-06T05:14:45.000000000",1130,773909594.5362]
["2019-07-05T22:15:00.000000000","2019-07-06T05:15:00.000000000",1021,277.1892]
["2019-07-05T22:15:00.000000000","2019-07-06T05:15:00.000000000",1016,479400.0]
["2019-07-05T22:15:15.000000000","2019-07-06T05:15:15.000000000",1019,23700.199999999997]
["2019-07-05T22:15:15.000000000","2019-07-06T05:15:15.000000000",1018,478383.30000000005]
["2019-07-05T22:15:30.000000000","2019-07-06T05:15:30.000000000",1017,478000.0]
["2019-07-05T22:15:30.000000000","2019-07-06T05:15:30.000000000",1020,2790582.0]
["2019-07-05T22:15:30.000000000","2019-07-06T05:15:30.000000000",1133,956.1354]
["2019-07-05T22:15:45.000000000","2019-07-06T05:15:45.000000000",1022,0.0999976]
["2019-07-05T22:15:45.000000000","2019-07-06T05:15:45.000000000",1130,771765869.4438]
["2019-07-05T22:16:00.000000000","2019-07-06T05:16:00.000000000",1021,276.4633]
["2019-07-05T22:16:00.000000000","2019-07-06T05:16:00.000000000",1016,478700.0]
["2019-07-05T22:16:15.000000000","2019-07-06T05:16:15.000000000",1019,23600.100000000002]
["2019-07-05T22:16:15.000000000","2019-07-06T05:16:15.000000000",1018,478054.19999999995]
["2019-07-05T22:16:30.000000000","2019-07-06T05:16:30.000000000",1017,478000.0]
["2019-07-05T22:16:30.000000000","2019-07-06T05:16:30.000000000",1020,2790582.0]
["2019-07-05T22:16:30.000000000","2019-07-06T05:16:30.000000000",1133,956.1083]
["2019-07-05T22:16:45.000000000","2019-07-06T05:16:45.000000000",1022,0.04666555]
["2019-07-05T22:16:45.000000000","2019-07-06T05:16:45.000000000",1130,771233426.3982]
["2019-07-05T22:17:00.000000000","2019-07-06T05:17:00.000000000",1021,276.2702]
["2019-07-05T22:17:00.000000000","2019-07-06T05:17:00.000000000",1016,478400.0]
["2019-07-05T22:17:15.000000000","2019-07-06T05:17:15.000000000",1019,23600.100000000002]
["2019-07-05T22:17:15.000000000","2019-07-06T05:17:15.000000000",1018,478045.8]
["2019-07-05T22:17:30.000000000","2019-07-06T05:17:30.000000000",1017,478000.0]
["2019-07-05T22:17:30.000000000","2019-07-06T05:17:30.000000000",1020,2790582.0]
["2019-07-05T22:17:30.000000000","2019-07-06T05:17:30.000000000",1133,956.1771]
["2019-07-05T22:17:45.000000000","2019-07-06T05:17:45.000000000",1022,0.01777735]
["2019-07-05T22:17:45.000000000","2019-07-06T05:17:45.000000000",1130,771350909.9004]
["2019-07-05T22:18:00.000000000","2019-07-06T05:18:00.000000000",1021,276.4367]
["2019-07-05T22:18:00.000000000","2019-07-06T05:18:00.000000000",1016,478800.0]
["2019-07-05T22:18:15.000000000","2019-07-06T05:18:15.000000000",1019,23546.71]
["2019-07-05T22:18:15.000000000","2019-07-06T05:18:15.000000000",1018,478156.3]
["2019-07-05T22:18:30.000000000","2019-07-06T05:18:30.000000000",1017,478000.0]
["2019-07-05T22:18:30.000000000","2019-07-06T05:18:30.000000000",1020,2790582.0]
["2019-07-05T22:18:30.000000000","2019-07-06T05:18:30.000000000",1133,956.1333]
["2019-07-05T22:18:45.000000000","2019-07-06T05:18:45.000000000",1022,0.05333205]
["2019-07-05T22:18:45.000000000","2019-07-06T05:18:45.000000000",1130,771803542.3008]
["2019-07-05T22:19:00.000000000","2019-07-06T05:19:00.000000000",1021,276.5188]
["2019-07-05T22:19:00.000000000","2019-07-06T05:19:00.000000000",1016,478900.0]
["2019-07-05T22:19:15.000000000","2019-07-06T05:19:15.000000000",1019,23500.0]
["2019-07-05T22:19:15.000000000","2019-07-06T05:19:15.000000000",1018,478116.69999999995]
["2019-07-05T22:19:30.000000000","2019-07-06T05:19:30.000000000",1017,478000.0]
["2019-07-05T22:19:30.000000000","2019-07-06T05:19:30.000000000",1020,2790582.0]
["2019-07-05T22:19:30.000000000","2019-07-06T05:19:30.000000000",1133,956.0333]
["2019-07-05T22:19:45.000000000","2019-07-06T05:19:45.000000000",1022,0.03333253]
["2019-07-05T22:19:45.000000000","2019-07-06T05:19:45.000000000",1130,771344770.62]
["2019-07-05T22:20:00.000000000","2019-07-06T05:20:00.000000000",1021,276.4744]
["2019-07-05T22:20:00.000000000","2019-07-06T05:20:00.000000000",1016,478800.0]
["2019-07-05T22:20:15.000000000","2019-07-06T05:20:15.000000000",1019,23500.0]
["2019-07-05T22:20:15.000000000","2019-07-06T05:20:15.000000000",1018,478056.2]
["2019-07-05T22:20:30.000000000","2019-07-06T05:20:30.000000000",1017,478000.0]
["2019-07-05T22:20:30.000000000","2019-07-06T05:20:30.000000000",1020,2790582.0]
["2019-07-05T22:20:30.000000000","2019-07-06T05:20:30.000000000",1133,956.2375]
["2019-07-05T22:20:45.000000000","2019-07-06T05:20:45.000000000",1022,0.0999976]
["2019-07-05T22:20:45.000000000","2019-07-06T05:20:45.000000000",1130,771673222.1214]
["2019-07-05T22:21:00.000000000","2019-07-06T05:21:00.000000000",1021,276.6076]
["2019-07-05T22:21:00.000000000","2019-07-06T05:21:00.000000000",1016,478800.0]
["2019-07-05T22:21:15.000000000","2019-07-06T05:21:15.000000000",1019,23500.0]
["2019-07-05T22:21:15.000000000","2019-07-06T05:21:15.000000000",1018,478216.7]
["2019-07-05T22:21:30.000000000","2019-07-06T05:21:30.000000000",1017,478000.0]
["2019-07-05T22:21:30.000000000","2019-07-06T05:21:30.000000000",1020,2790582.0]
["2019-07-05T22:21:30.000000000","2019-07-06T05:21:30.000000000",1133,956.1125]
["2019-07-05T22:21:45.000000000","2019-07-06T05:21:45.000000000",1022,0.01555518]
["2019-07-05T22:21:45.000000000","2019-07-06T05:21:45.000000000",1130,771617410.4814]
["2019-07-05T22:22:00.000000000","2019-07-06T05:22:00.000000000",1021,276.5055]
["2019-07-05T22:22:00.000000000","2019-07-06T05:22:00.000000000",1016,478700.0]
["2019-07-05T22:22:15.000000000","2019-07-06T05:22:15.000000000",1019,23400.15]
["2019-07-05T22:22:15.000000000","2019-07-06T05:22:15.000000000",1018,479337.5]
["2019-07-05T22:22:30.000000000","2019-07-06T05:22:30.000000000",1017,478000.0]
["2019-07-05T22:22:30.000000000","2019-07-06T05:22:30.000000000",1020,2790582.0]
["2019-07-05T22:22:30.000000000","2019-07-06T05:22:30.000000000",1133,956.575]
["2019-07-05T22:22:45.000000000","2019-07-06T05:22:45.000000000",1022,0.0355547]
["2019-07-05T22:22:45.000000000","2019-07-06T05:22:45.000000000",1130,771654525.222]
["2019-07-05T22:23:00.000000000","2019-07-06T05:23:00.000000000",1021,276.5077]
["2019-07-05T22:23:00.000000000","2019-07-06T05:23:00.000000000",1016,478800.0]
["2019-07-05T22:23:15.000000000","2019-07-06T05:23:15.000000000",1019,23400.15]
["2019-07-05T22:23:15.000000000","2019-07-06T05:23:15.000000000",1018,478031.3]
["2019-07-05T22:23:30.000000000","2019-07-06T05:23:30.000000000",1017,478000.0]
["2019-07-05T22:23:30.000000000","2019-07-06T05:23:30.000000000",1020,2790582.0]
["2019-07-05T22:23:30.000000000","2019-07-06T05:23:30.000000000",1133,956.0542]
["2019-07-05T22:23:45.000000000","2019-07-06T05:23:45.000000000",1022,0.05110988]
["2019-07-05T22:23:45.000000000","2019-07-06T05:23:45.000000000",1130,771629968.1004]
["2019-07-05T22:24:00.000000000","2019-07-06T05:24:00.000000000",1021,276.5544]
["2019-07-05T22:24:00.000000000","2019-07-06T05:24:00.000000000",1016,478900.0]
["2019-07-05T22:24:15.000000000","2019-07-06T05:24:15.000000000",1019,23400.15]
["2019-07-05T22:24:15.000000000","2019-07-06T05:24:15.000000000",1018,478233.3]
["2019-07-05T22:24:30.000000000","2019-07-06T05:24:30.000000000",1017,478000.0]
["2019-07-05T22:24:30.000000000","2019-07-06T05:24:30.000000000",1020,2790582.0]
["2019-07-05T22:24:30.000000000","2019-07-06T05:24:30.000000000",1133,957.35]
["2019-07-05T22:24:45.000000000","2019-07-06T05:24:45.000000000",1022,0.0]
["2019-07-05T22:24:45.000000000","2019-07-06T05:24:45.000000000",1130,771512205.54]
["2019-07-05T22:25:00.000000000","2019-07-06T05:25:00.000000000",1021,276.3523]
["2019-07-05T22:25:00.000000000","2019-07-06T05:25:00.000000000",1016,478500.0]
["2019-07-05T22:25:15.000000000","2019-07-06T05:25:15.000000000",1019,23400.15]
["2019-07-05T22:25:15.000000000","2019-07-06T05:25:15.000000000",1018,479854.2]
["2019-07-05T22:25:30.000000000","2019-07-06T05:25:30.000000000",1017,478000.0]
["2019-07-05T22:25:30.000000000","2019-07-06T05:25:30.000000000",1020,2790582.0]
["2019-07-05T22:25:30.000000000","2019-07-06T05:25:30.000000000",1133,957.8354]
["2019-07-05T22:25:45.000000000","2019-07-06T05:25:45.000000000",1022,0.03333253]
["2019-07-05T22:25:45.000000000","2019-07-06T05:25:45.000000000",1130,771289238.0382]
["2019-07-05T22:26:00.000000000","2019-07-06T05:26:00.000000000",1021,276.4789]
["2019-07-05T22:26:00.000000000","2019-07-06T05:26:00.000000000",1016,478600.0]
["2019-07-05T22:26:15.000000000","2019-07-06T05:26:15.000000000",1019,23400.15]
["2019-07-05T22:26:15.000000000","2019-07-06T05:26:15.000000000",1018,478500.0]
["2019-07-05T22:26:30.000000000","2019-07-06T05:26:30.000000000",1017,478000.0]
["2019-07-05T22:26:30.000000000","2019-07-06T05:26:30.000000000",1020,2790582.0]
["2019-07-05T22:26:30.000000000","2019-07-06T05:26:30.000000000",1133,956.0229]
["2019-07-05T22:26:45.000000000","2019-07-06T05:26:45.000000000",1022,0.01555518]
["2019-07-05T22:26:45.000000000","2019-07-06T05:26:45.000000000",1130,771573877.4022]
["2019-07-05T22:27:00.000000000","2019-07-06T05:27:00.000000000",1021,276.5054]
["2019-07-05T22:27:00.000000000","2019-07-06T05:27:00.000000000",1016,478700.0]
["2019-07-05T22:27:15.000000000","2019-07-06T05:27:15.000000000",1019,23300.05]
["2019-07-05T22:27:15.000000000","2019-07-06T05:27:15.000000000",1018,478516.7]
["2019-07-05T22:27:30.000000000","2019-07-06T05:27:30.000000000",1017,478000.0]
["2019-07-05T22:27:30.000000000","2019-07-06T05:27:30.000000000",1020,2790582.0]
["2019-07-05T22:27:30.000000000","2019-07-06T05:27:30.000000000",1133,957.3979]
["2019-07-05T22:27:45.000000000","2019-07-06T05:27:45.000000000",1022,0.0]
["2019-07-05T22:27:45.000000000","2019-07-06T05:27:45.000000000",1130,771289238.0382]
["2019-07-05T22:28:00.000000000","2019-07-06T05:28:00.000000000",1021,276.4611]
["2019-07-05T22:28:00.000000000","2019-07-06T05:28:00.000000000",1016,478600.0]
["2019-07-05T22:28:15.000000000","2019-07-06T05:28:15.000000000",1019,23300.05]
["2019-07-05T22:28:15.000000000","2019-07-06T05:28:15.000000000",1018,479943.8]
["2019-07-05T22:28:30.000000000","2019-07-06T05:28:30.000000000",1017,478000.0]
["2019-07-05T22:28:30.000000000","2019-07-06T05:28:30.000000000",1020,2790582.0]
["2019-07-05T22:28:30.000000000","2019-07-06T05:28:30.000000000",1133,957.9688]
["2019-07-05T22:28:45.000000000","2019-07-06T05:28:45.000000000",1022,0.03333253]
["2019-07-05T22:28:45.000000000","2019-07-06T05:28:45.000000000",1130,771276959.4774]
["2019-07-05T22:29:00.000000000","2019-07-06T05:29:00.000000000",1021,276.3768]
["2019-07-05T22:29:00.000000000","2019-07-06T05:29:00.000000000",1016,478700.0]
["2019-07-05T22:29:15.000000000","2019-07-06T05:29:15.000000000",1019,23246.8]
["2019-07-05T22:29:15.000000000","2019-07-06T05:29:15.000000000",1018,479825.0]
["2019-07-05T22:29:30.000000000","2019-07-06T05:29:30.000000000",1017,478000.0]
["2019-07-05T22:29:30.000000000","2019-07-06T05:29:30.000000000",1020,2790582.0]
["2019-07-05T22:29:30.000000000","2019-07-06T05:29:30.000000000",1133,957.7146]
["2019-07-05T22:29:45.000000000","2019-07-06T05:29:45.000000000",1022,0.06666507]
["2019-07-05T22:29:45.000000000","2019-07-06T05:29:45.000000000",1130,771468951.519]
["2019-07-05T22:30:00.000000000","2019-07-06T05:30:00.000000000",1021,276.4234]
["2019-07-05T22:30:00.000000000","2019-07-06T05:30:00.000000000",1016,478500.0]
["2019-07-05T22:30:15.000000000","2019-07-06T05:30:15.000000000",1019,23200.199999999997]
["2019-07-05T22:30:15.000000000","2019-07-06T05:30:15.000000000",1018,479702.1]
["2019-07-05T22:30:30.000000000","2019-07-06T05:30:30.000000000",1017,478000.0]
["2019-07-05T22:30:30.000000000","2019-07-06T05:30:30.000000000",1020,2790582.0]
["2019-07-05T22:30:30.000000000","2019-07-06T05:30:30.000000000",1133,957.8563]
["2019-07-05T22:30:45.000000000","2019-07-06T05:30:45.000000000",1022,0.01777735]
["2019-07-05T22:30:45.000000000","2019-07-06T05:30:45.000000000",1130,771245704.959]
["2019-07-05T22:31:00.000000000","2019-07-06T05:31:00.000000000",1021,276.4433]
["2019-07-05T22:31:00.000000000","2019-07-06T05:31:00.000000000",1016,478600.0]
["2019-07-05T22:31:15.000000000","2019-07-06T05:31:15.000000000",1019,23200.199999999997]
["2019-07-05T22:31:15.000000000","2019-07-06T05:31:15.000000000",1018,478616.69999999995]
["2019-07-05T22:31:30.000000000","2019-07-06T05:31:30.000000000",1017,478000.0]
["2019-07-05T22:31:30.000000000","2019-07-06T05:31:30.000000000",1020,2790582.0]
["2019-07-05T22:31:30.000000000","2019-07-06T05:31:30.000000000",1133,957.8667]
["2019-07-05T22:31:45.000000000","2019-07-06T05:31:45.000000000",1022,0.0]
["2019-07-05T22:31:45.000000000","2019-07-06T05:31:45.000000000",1130,772193665.6644]
["2019-07-05T22:32:00.000000000","2019-07-06T05:32:00.000000000",1021,276.8229]
["2019-07-05T22:32:00.000000000","2019-07-06T05:32:00.000000000",1016,479500.0]
["2019-07-05T22:32:15.000000000","2019-07-06T05:32:15.000000000",1019,23100.100000000002]
["2019-07-05T22:32:15.000000000","2019-07-06T05:32:15.000000000",1018,480660.39999999997]
["2019-07-05T22:32:30.000000000","2019-07-06T05:32:30.000000000",1017,478000.0]
["2019-07-05T22:32:30.000000000","2019-07-06T05:32:30.000000000",1020,2790582.0]
["2019-07-05T22:32:30.000000000","2019-07-06T05:32:30.000000000",1133,958.8]
["2019-07-05T22:32:45.000000000","2019-07-06T05:32:45.000000000",1022,0.0999976]
["2019-07-05T22:32:45.000000000","2019-07-06T05:32:45.000000000",1130,772837731.99]
["2019-07-05T22:33:00.000000000","2019-07-06T05:33:00.000000000",1021,276.934]
["2019-07-05T22:33:00.000000000","2019-07-06T05:33:00.000000000",1016,479500.0]
["2019-07-05T22:33:15.000000000","2019-07-06T05:33:15.000000000",1019,23100.100000000002]
["2019-07-05T22:33:15.000000000","2019-07-06T05:33:15.000000000",1018,480752.1]
["2019-07-05T22:33:30.000000000","2019-07-06T05:33:30.000000000",1017,478000.0]
["2019-07-05T22:33:30.000000000","2019-07-06T05:33:30.000000000",1020,2790582.0]
["2019-07-05T22:33:30.000000000","2019-07-06T05:33:30.000000000",1133,958.4896]
["2019-07-05T22:33:45.000000000","2019-07-06T05:33:45.000000000",1022,0.03333253]
["2019-07-05T22:33:45.000000000","2019-07-06T05:33:45.000000000",1130,772236919.6854]
["2019-07-05T22:34:00.000000000","2019-07-06T05:34:00.000000000",1021,276.5898]
["2019-07-05T22:34:00.000000000","2019-07-06T05:34:00.000000000",1016,479400.0]
["2019-07-05T22:34:15.000000000","2019-07-06T05:34:15.000000000",1019,23046.71]
["2019-07-05T22:34:15.000000000","2019-07-06T05:34:15.000000000",1018,480593.8]
["2019-07-05T22:34:30.000000000","2019-07-06T05:34:30.000000000",1017,478000.0]
["2019-07-05T22:34:30.000000000","2019-07-06T05:34:30.000000000",1020,2790582.0]
["2019-07-05T22:34:30.000000000","2019-07-06T05:34:30.000000000",1133,958.525]
["2019-07-05T22:34:45.000000000","2019-07-06T05:34:45.000000000",1022,0.04666555]
["2019-07-05T22:34:45.000000000","2019-07-06T05:34:45.000000000",1130,772683133.7472]
["2019-07-05T22:35:00.000000000","2019-07-06T05:35:00.000000000",1021,276.9252]
["2019-07-05T22:35:00.000000000","2019-07-06T05:35:00.000000000",1016,479700.0]
["2019-07-05T22:35:15.000000000","2019-07-06T05:35:15.000000000",1019,23000.0]
["2019-07-05T22:35:15.000000000","2019-07-06T05:35:15.000000000",1018,480983.3]
["2019-07-05T22:35:30.000000000","2019-07-06T05:35:30.000000000",1017,478000.0]
["2019-07-05T22:35:30.000000000","2019-07-06T05:35:30.000000000",1020,2790582.0]
["2019-07-05T22:35:30.000000000","2019-07-06T05:35:30.000000000",1133,958.9542]
["2019-07-05T22:35:45.000000000","2019-07-06T05:35:45.000000000",1022,0.0]
["2019-07-05T22:35:45.000000000","2019-07-06T05:35:45.000000000",1130,773067117.8304]
["2019-07-05T22:36:00.000000000","2019-07-06T05:36:00.000000000",1021,277.0361]
["2019-07-05T22:36:00.000000000","2019-07-06T05:36:00.000000000",1016,479700.0]
["2019-07-05T22:36:15.000000000","2019-07-06T05:36:15.000000000",1019,23000.0]
["2019-07-05T22:36:15.000000000","2019-07-06T05:36:15.000000000",1018,481031.3]
["2019-07-05T22:36:30.000000000","2019-07-06T05:36:30.000000000",1017,478000.0]
["2019-07-05T22:36:30.000000000","2019-07-06T05:36:30.000000000",1020,2790582.0]
["2019-07-05T22:36:30.000000000","2019-07-06T05:36:30.000000000",1133,959.0542]
["2019-07-05T22:36:45.000000000","2019-07-06T05:36:45.000000000",1022,0.03111036]
["2019-07-05T22:36:45.000000000","2019-07-06T05:36:45.000000000",1130,772974191.4498]
["2019-07-05T22:37:00.000000000","2019-07-06T05:37:00.000000000",1021,277.0029]
["2019-07-05T22:37:00.000000000","2019-07-06T05:37:00.000000000",1016,479600.0]
["2019-07-05T22:37:15.000000000","2019-07-06T05:37:15.000000000",1019,22946.75]
["2019-07-05T22:37:15.000000000","2019-07-06T05:37:15.000000000",1018,481075.0]
["2019-07-05T22:37:30.000000000","2019-07-06T05:37:30.000000000",1017,478000.0]
["2019-07-05T22:37:30.000000000","2019-07-06T05:37:30.000000000",1020,2790582.0]
["2019-07-05T22:37:30.000000000","2019-07-06T05:37:30.000000000",1133,959.125]
["2019-07-05T22:37:45.000000000","2019-07-06T05:37:45.000000000",1022,0.03111036]
["2019-07-05T22:37:45.000000000","2019-07-06T05:37:45.000000000",1130,773054839.2696]
["2019-07-05T22:38:00.000000000","2019-07-06T05:38:00.000000000",1021,277.076]
["2019-07-05T22:38:00.000000000","2019-07-06T05:38:00.000000000",1016,479700.0]
["2019-07-05T22:38:15.000000000","2019-07-06T05:38:15.000000000",1019,22900.15]
["2019-07-05T22:38:15.000000000","2019-07-06T05:38:15.000000000",1018,481037.5]
["2019-07-05T22:38:30.000000000","2019-07-06T05:38:30.000000000",1017,478000.0]
["2019-07-05T22:38:30.000000000","2019-07-06T05:38:30.000000000",1020,2790582.0]
["2019-07-05T22:38:30.000000000","2019-07-06T05:38:30.000000000",1133,959.1083]
["2019-07-05T22:38:45.000000000","2019-07-06T05:38:45.000000000",1022,0.01777735]
["2019-07-05T22:38:45.000000000","2019-07-06T05:38:45.000000000",1130,772999027.6296]
["2019-07-05T22:39:00.000000000","2019-07-06T05:39:00.000000000",1021,276.9384]
["2019-07-05T22:39:00.000000000","2019-07-06T05:39:00.000000000",1016,479700.0]
["2019-07-05T22:39:15.000000000","2019-07-06T05:39:15.000000000",1019,22900.15]
["2019-07-05T22:39:15.000000000","2019-07-06T05:39:15.000000000",1018,480925.0]
["2019-07-05T22:39:30.000000000","2019-07-06T05:39:30.000000000",1017,478000.0]
["2019-07-05T22:39:30.000000000","2019-07-06T05:39:30.000000000",1020,2790582.0]
["2019-07-05T22:39:30.000000000","2019-07-06T05:39:30.000000000",1133,958.9208]
["2019-07-05T22:39:45.000000000","2019-07-06T05:39:45.000000000",1022,0.05110988]
["2019-07-05T22:39:45.000000000","2019-07-06T05:39:45.000000000",1130,772992609.291]
["2019-07-05T22:40:00.000000000","2019-07-06T05:40:00.000000000",1021,277.0294]
["2019-07-05T22:40:00.000000000","2019-07-06T05:40:00.000000000",1016,479900.0]
["2019-07-05T22:40:15.000000000","2019-07-06T05:40:15.000000000",1019,22900.15]
["2019-07-05T22:40:15.000000000","2019-07-06T05:40:15.000000000",1018,481075.0]
["2019-07-05T22:40:30.000000000","2019-07-06T05:40:30.000000000",1017,478000.0]
["2019-07-05T22:40:30.000000000","2019-07-06T05:40:30.000000000",1020,2790582.0]
["2019-07-05T22:40:30.000000000","2019-07-06T05:40:30.000000000",1133,959.1375]
["2019-07-05T22:40:45.000000000","2019-07-06T05:40:45.000000000",1022,0.01555518]
["2019-07-05T22:40:45.000000000","2019-07-06T05:40:45.000000000",1130,772807035.588]
["2019-07-05T22:41:00.000000000","2019-07-06T05:41:00.000000000",1021,277.0516]
["2019-07-05T22:41:00.000000000","2019-07-06T05:41:00.000000000",1016,479600.0]
["2019-07-05T22:41:15.000000000","2019-07-06T05:41:15.000000000",1019,22900.15]
["2019-07-05T22:41:15.000000000","2019-07-06T05:41:15.000000000",1018,481008.30000000005]
["2019-07-05T22:41:30.000000000","2019-07-06T05:41:30.000000000",1017,478000.0]
["2019-07-05T22:41:30.000000000","2019-07-06T05:41:30.000000000",1020,2790582.0]
["2019-07-05T22:41:30.000000000","2019-07-06T05:41:30.000000000",1133,958.9083]
["2019-07-05T22:41:45.000000000","2019-07-06T05:41:45.000000000",1022,0.0]
["2019-07-05T22:41:45.000000000","2019-07-06T05:41:45.000000000",1130,772435330.0656]
["2019-07-05T22:42:00.000000000","2019-07-06T05:42:00.000000000",1021,276.8296]
["2019-07-05T22:42:00.000000000","2019-07-06T05:42:00.000000000",1016,479900.0]
["2019-07-05T22:42:15.000000000","2019-07-06T05:42:15.000000000",1019,22800.05]
["2019-07-05T22:42:15.000000000","2019-07-06T05:42:15.000000000",1018,480920.8]
["2019-07-05T22:42:30.000000000","2019-07-06T05:42:30.000000000",1017,478000.0]
["2019-07-05T22:42:30.000000000","2019-07-06T05:42:30.000000000",1020,2790582.0]
["2019-07-05T22:42:30.000000000","2019-07-06T05:42:30.000000000",1133,958.8813]
["2019-07-05T22:42:45.000000000","2019-07-06T05:42:45.000000000",1022,0.0]
["2019-07-05T22:42:45.000000000","2019-07-06T05:42:45.000000000",1130,773259388.9302]
["2019-07-05T22:43:00.000000000","2019-07-06T05:43:00.000000000",1021,277.1182]
["2019-07-05T22:43:00.000000000","2019-07-06T05:43:00.000000000",1016,479800.0]
["2019-07-05T22:43:15.000000000","2019-07-06T05:43:15.000000000",1019,22800.05]
["2019-07-05T22:43:15.000000000","2019-07-06T05:43:15.000000000",1018,480952.1]
["2019-07-05T22:43:30.000000000","2019-07-06T05:43:30.000000000",1017,478000.0]
["2019-07-05T22:43:30.000000000","2019-07-06T05:43:30.000000000",1020,2790582.0]
["2019-07-05T22:43:30.000000000","2019-07-06T05:43:30.000000000",1133,958.9813]
["2019-07-05T22:43:45.000000000","2019-07-06T05:43:45.000000000",1022,0.04888771]
["2019-07-05T22:43:45.000000000","2019-07-06T05:43:45.000000000",1130,772794757.0272]
["2019-07-05T22:44:00.000000000","2019-07-06T05:44:00.000000000",1021,277.0228]
["2019-07-05T22:44:00.000000000","2019-07-06T05:44:00.000000000",1016,479600.0]
["2019-07-05T22:44:15.000000000","2019-07-06T05:44:15.000000000",1019,22800.05]
["2019-07-05T22:44:15.000000000","2019-07-06T05:44:15.000000000",1018,480770.8]
["2019-07-05T22:44:30.000000000","2019-07-06T05:44:30.000000000",1017,478000.0]
["2019-07-05T22:44:30.000000000","2019-07-06T05:44:30.000000000",1020,2790582.0]
["2019-07-05T22:44:30.000000000","2019-07-06T05:44:30.000000000",1133,959.0313]
["2019-07-05T22:44:45.000000000","2019-07-06T05:44:45.000000000",1022,0.03333253]
["2019-07-05T22:44:45.000000000","2019-07-06T05:44:45.000000000",1130,773797971.2562]
["2019-07-05T22:45:00.000000000","2019-07-06T05:45:00.000000000",1021,277.1471]
["2019-07-05T22:45:00.000000000","2019-07-06T05:45:00.000000000",1016,479600.0]
["2019-07-05T22:45:15.000000000","2019-07-06T05:45:15.000000000",1019,22700.199999999997]
["2019-07-05T22:45:15.000000000","2019-07-06T05:45:15.000000000",1018,480860.4]
["2019-07-05T22:45:30.000000000","2019-07-06T05:45:30.000000000",1017,478000.0]
["2019-07-05T22:45:30.000000000","2019-07-06T05:45:30.000000000",1020,2790582.0]
["2019-07-05T22:45:30.000000000","2019-07-06T05:45:30.000000000",1133,958.9813]
["2019-07-05T22:45:45.000000000","2019-07-06T05:45:45.000000000",1022,0.03333253]
["2019-07-05T22:45:45.000000000","2019-07-06T05:45:45.000000000",1130,773209716.5706]
["2019-07-05T22:46:00.000000000","2019-07-06T05:46:00.000000000",1021,277.0849]
["2019-07-05T22:46:00.000000000","2019-07-06T05:46:00.000000000",1016,479800.0]
["2019-07-05T22:46:15.000000000","2019-07-06T05:46:15.000000000",1019,22700.199999999997]
["2019-07-05T22:46:15.000000000","2019-07-06T05:46:15.000000000",1018,481145.8]
["2019-07-05T22:46:30.000000000","2019-07-06T05:46:30.000000000",1017,478000.0]
["2019-07-05T22:46:30.000000000","2019-07-06T05:46:30.000000000",1020,2790582.0]
["2019-07-05T22:46:30.000000000","2019-07-06T05:46:30.000000000",1133,959.2]
["2019-07-05T22:46:45.000000000","2019-07-06T05:46:45.000000000",1022,0.06666507]
["2019-07-05T22:46:45.000000000","2019-07-06T05:46:45.000000000",1130,773531749.7334]
["2019-07-05T22:47:00.000000000","2019-07-06T05:47:00.000000000",1021,277.1848]
["2019-07-05T22:47:00.000000000","2019-07-06T05:47:00.000000000",1016,479500.0]
["2019-07-05T22:47:15.000000000","2019-07-06T05:47:15.000000000",1019,22700.199999999997]
["2019-07-05T22:47:15.000000000","2019-07-06T05:47:15.000000000",1018,480989.6]
["2019-07-05T22:47:30.000000000","2019-07-06T05:47:30.000000000",1017,478000.0]
["2019-07-05T22:47:30.000000000","2019-07-06T05:47:30.000000000",1020,2790582.0]
["2019-07-05T22:47:30.000000000","2019-07-06T05:47:30.000000000",1133,958.9396]
["2019-07-05T22:47:45.000000000","2019-07-06T05:47:45.000000000",1022,0.01777735]
["2019-07-05T22:47:45.000000000","2019-07-06T05:47:45.000000000",1130,773283946.0518]
["2019-07-05T22:48:00.000000000","2019-07-06T05:48:00.000000000",1021,277.1426]
["2019-07-05T22:48:00.000000000","2019-07-06T05:48:00.000000000",1016,479700.0]
["2019-07-05T22:48:15.000000000","2019-07-06T05:48:15.000000000",1019,22700.199999999997]
["2019-07-05T22:48:15.000000000","2019-07-06T05:48:15.000000000",1018,481147.89999999997]
["2019-07-05T22:48:30.000000000","2019-07-06T05:48:30.000000000",1017,478000.0]
["2019-07-05T22:48:30.000000000","2019-07-06T05:48:30.000000000",1020,2790582.0]
["2019-07-05T22:48:30.000000000","2019-07-06T05:48:30.000000000",1133,959.0417]
["2019-07-05T22:48:45.000000000","2019-07-06T05:48:45.000000000",1022,0.04888771]
["2019-07-05T22:48:45.000000000","2019-07-06T05:48:45.000000000",1130,773283946.0518]
["2019-07-05T22:49:00.000000000","2019-07-06T05:49:00.000000000",1021,277.0894]
["2019-07-05T22:49:00.000000000","2019-07-06T05:49:00.000000000",1016,479600.0]
["2019-07-05T22:49:15.000000000","2019-07-06T05:49:15.000000000",1019,22646.809999999998]
["2019-07-05T22:49:15.000000000","2019-07-06T05:49:15.000000000",1018,480997.9]
["2019-07-05T22:49:30.000000000","2019-07-06T05:49:30.000000000",1017,478000.0]
["2019-07-05T22:49:30.000000000","2019-07-06T05:49:30.000000000",1020,2790582.0]
["2019-07-05T22:49:30.000000000","2019-07-06T05:49:30.000000000",1133,959.1229]
["2019-07-05T22:49:45.000000000","2019-07-06T05:49:45.000000000",1022,0.04888771]
["2019-07-05T22:49:45.000000000","2019-07-06T05:49:45.000000000",1130,773240692.0308]
["2019-07-05T22:50:00.000000000","2019-07-06T05:50:00.000000000",1021,277.1071]
["2019-07-05T22:50:00.000000000","2019-07-06T05:50:00.000000000",1016,479800.0]
["2019-07-05T22:50:15.000000000","2019-07-06T05:50:15.000000000",1019,22600.100000000002]
["2019-07-05T22:50:15.000000000","2019-07-06T05:50:15.000000000",1018,480847.89999999997]
["2019-07-05T22:50:30.000000000","2019-07-06T05:50:30.000000000",1017,478000.0]
["2019-07-05T22:50:30.000000000","2019-07-06T05:50:30.000000000",1020,2790582.0]
["2019-07-05T22:50:30.000000000","2019-07-06T05:50:30.000000000",1133,958.9646]
["2019-07-05T22:50:45.000000000","2019-07-06T05:50:45.000000000",1022,0.06666507]
["2019-07-05T22:50:45.000000000","2019-07-06T05:50:45.000000000",1130,772968052.1694]
["2019-07-05T22:51:00.000000000","2019-07-06T05:51:00.000000000",1021,276.9872]
["2019-07-05T22:51:00.000000000","2019-07-06T05:51:00.000000000",1016,479700.0]
["2019-07-05T22:51:15.000000000","2019-07-06T05:51:15.000000000",1019,22600.100000000002]
["2019-07-05T22:51:15.000000000","2019-07-06T05:51:15.000000000",1018,481008.30000000005]
["2019-07-05T22:51:30.000000000","2019-07-06T05:51:30.000000000",1017,478000.0]
["2019-07-05T22:51:30.000000000","2019-07-06T05:51:30.000000000",1020,2790582.0]
["2019-07-05T22:51:30.000000000","2019-07-06T05:51:30.000000000",1133,959.0229]
["2019-07-05T22:51:45.000000000","2019-07-06T05:51:45.000000000",1022,0.04888771]
["2019-07-05T22:51:45.000000000","2019-07-06T05:51:45.000000000",1130,772961633.8308]
["2019-07-05T22:52:00.000000000","2019-07-06T05:52:00.000000000",1021,277.0072]
["2019-07-05T22:52:00.000000000","2019-07-06T05:52:00.000000000",1016,479900.0]
["2019-07-05T22:52:15.000000000","2019-07-06T05:52:15.000000000",1019,22600.100000000002]
["2019-07-05T22:52:15.000000000","2019-07-06T05:52:15.000000000",1018,480681.2]
["2019-07-05T22:52:30.000000000","2019-07-06T05:52:30.000000000",1017,478000.0]
["2019-07-05T22:52:30.000000000","2019-07-06T05:52:30.000000000",1020,2790582.0]
["2019-07-05T22:52:30.000000000","2019-07-06T05:52:30.000000000",1133,958.8292]
["2019-07-05T22:52:45.000000000","2019-07-06T05:52:45.000000000",1022,0.01555518]
["2019-07-05T22:52:45.000000000","2019-07-06T05:52:45.000000000",1130,772943215.9896]
["2019-07-05T22:53:00.000000000","2019-07-06T05:53:00.000000000",1021,276.9606]
["2019-07-05T22:53:00.000000000","2019-07-06T05:53:00.000000000",1016,480000.0]
["2019-07-05T22:53:15.000000000","2019-07-06T05:53:15.000000000",1019,22600.100000000002]
["2019-07-05T22:53:15.000000000","2019-07-06T05:53:15.000000000",1018,481012.5]
["2019-07-05T22:53:30.000000000","2019-07-06T05:53:30.000000000",1017,478000.0]
["2019-07-05T22:53:30.000000000","2019-07-06T05:53:30.000000000",1020,2790582.0]
["2019-07-05T22:53:30.000000000","2019-07-06T05:53:30.000000000",1133,959.1437]
["2019-07-05T22:53:45.000000000","2019-07-06T05:53:45.000000000",1022,0.01777735]
["2019-07-05T22:53:45.000000000","2019-07-06T05:53:45.000000000",1130,773513052.834]
["2019-07-05T22:54:00.000000000","2019-07-06T05:54:00.000000000",1021,277.1738]
["2019-07-05T22:54:00.000000000","2019-07-06T05:54:00.000000000",1016,480000.0]
["2019-07-05T22:54:15.000000000","2019-07-06T05:54:15.000000000",1019,22500.0]
["2019-07-05T22:54:15.000000000","2019-07-06T05:54:15.000000000",1018,481233.3]
["2019-07-05T22:54:30.000000000","2019-07-06T05:54:30.000000000",1017,479733.3]
["2019-07-05T22:54:30.000000000","2019-07-06T05:54:30.000000000",1020,2790582.0]
["2019-07-05T22:54:30.000000000","2019-07-06T05:54:30.000000000",1133,961.0291]
["2019-07-05T22:54:45.000000000","2019-07-06T05:54:45.000000000",1022,0.01777735]
["2019-07-05T22:54:45.000000000","2019-07-06T05:54:45.000000000",1130,773748577.9548]
["2019-07-05T22:55:00.000000000","2019-07-06T05:55:00.000000000",1021,277.2381]
["2019-07-05T22:55:00.000000000","2019-07-06T05:55:00.000000000",1016,480200.0]
["2019-07-05T22:55:15.000000000","2019-07-06T05:55:15.000000000",1019,22500.0]
["2019-07-05T22:55:15.000000000","2019-07-06T05:55:15.000000000",1018,481475.0]
["2019-07-05T22:55:30.000000000","2019-07-06T05:55:30.000000000",1017,479733.3]
["2019-07-05T22:55:30.000000000","2019-07-06T05:55:30.000000000",1020,2790582.0]
["2019-07-05T22:55:30.000000000","2019-07-06T05:55:30.000000000",1133,961.325]
["2019-07-05T22:55:45.000000000","2019-07-06T05:55:45.000000000",1022,0.01555518]
["2019-07-05T22:55:45.000000000","2019-07-06T05:55:45.000000000",1130,773804389.5948]
["2019-07-05T22:56:00.000000000","2019-07-06T05:56:00.000000000",1021,277.3224]
["2019-07-05T22:56:00.000000000","2019-07-06T05:56:00.000000000",1016,480200.0]
["2019-07-05T22:56:15.000000000","2019-07-06T05:56:15.000000000",1019,22400.15]
["2019-07-05T22:56:15.000000000","2019-07-06T05:56:15.000000000",1018,481712.5]
["2019-07-05T22:56:30.000000000","2019-07-06T05:56:30.000000000",1017,480000.0]
["2019-07-05T22:56:30.000000000","2019-07-06T05:56:30.000000000",1020,2790582.0]
["2019-07-05T22:56:30.000000000","2019-07-06T05:56:30.000000000",1133,961.55]
["2019-07-05T22:56:45.000000000","2019-07-06T05:56:45.000000000",1022,0.03111036]
["2019-07-05T22:56:45.000000000","2019-07-06T05:56:45.000000000",1130,774114144.1968]
["2019-07-05T22:57:00.000000000","2019-07-06T05:57:00.000000000",1021,277.4091]
["2019-07-05T22:57:00.000000000","2019-07-06T05:57:00.000000000",1016,480600.0]
["2019-07-05T22:57:15.000000000","2019-07-06T05:57:15.000000000",1019,22400.15]
["2019-07-05T22:57:15.000000000","2019-07-06T05:57:15.000000000",1018,481322.9]
["2019-07-05T22:57:30.000000000","2019-07-06T05:57:30.000000000",1017,480000.0]
["2019-07-05T22:57:30.000000000","2019-07-06T05:57:30.000000000",1020,2790582.0]
["2019-07-05T22:57:30.000000000","2019-07-06T05:57:30.000000000",1133,961.7354]
["2019-07-05T22:57:45.000000000","2019-07-06T05:57:45.000000000",1022,0.01777735]
["2019-07-05T22:57:45.000000000","2019-07-06T05:57:45.000000000",1130,774578497.0416]
["2019-07-05T22:58:00.000000000","2019-07-06T05:58:00.000000000",1021,277.4157]
["2019-07-05T22:58:00.000000000","2019-07-06T05:58:00.000000000",1016,480300.0]
["2019-07-05T22:58:15.000000000","2019-07-06T05:58:15.000000000",1019,22300.05]
["2019-07-05T22:58:15.000000000","2019-07-06T05:58:15.000000000",1018,481587.5]
["2019-07-05T22:58:30.000000000","2019-07-06T05:58:30.000000000",1017,480000.0]
["2019-07-05T22:58:30.000000000","2019-07-06T05:58:30.000000000",1020,2790582.0]
["2019-07-05T22:58:30.000000000","2019-07-06T05:58:30.000000000",1133,961.4479]
["2019-07-05T22:58:45.000000000","2019-07-06T05:58:45.000000000",1022,0.08222024]
["2019-07-05T22:58:45.000000000","2019-07-06T05:58:45.000000000",1130,773804389.5948]
["2019-07-05T22:59:00.000000000","2019-07-06T05:59:00.000000000",1021,277.3403]
["2019-07-05T22:59:00.000000000","2019-07-06T05:59:00.000000000",1016,480200.0]
["2019-07-05T22:59:15.000000000","2019-07-06T05:59:15.000000000",1019,22300.05]
["2019-07-05T22:59:15.000000000","2019-07-06T05:59:15.000000000",1018,481547.9]
["2019-07-05T22:59:30.000000000","2019-07-06T05:59:30.000000000",1017,479733.3]
["2019-07-05T22:59:30.000000000","2019-07-06T05:59:30.000000000",1020,2790582.0]
["2019-07-05T22:59:30.000000000","2019-07-06T05:59:30.000000000",1133,961.2875]
["2019-07-05T22:59:45.000000000","2019-07-06T05:59:45.000000000",1022,0.01555518]
["2019-07-05T22:59:45.000000000","2019-07-06T05:59:45.000000000",1130,773928291.4356]
["2019-07-05T23:00:00.000000000","2019-07-06T06:00:00.000000000",1021,277.3069]
["2019-07-05T23:00:00.000000000","2019-07-06T06:00:00.000000000",1016,480100.0]
["2019-07-05T23:00:15.000000000","2019-07-06T06:00:15.000000000",1019,22300.05]
["2019-07-05T23:00:15.000000000","2019-07-06T06:00:15.000000000",1018,481531.3]
["2019-07-05T23:00:30.000000000","2019-07-06T06:00:30.000000000",1017,478000.0]
["2019-07-05T23:00:30.000000000","2019-07-06T06:00:30.000000000",1020,2790582.0]
["2019-07-05T23:00:30.000000000","2019-07-06T06:00:30.000000000",1133,959.4854]
["2019-07-05T23:00:45.000000000","2019-07-06T06:00:45.000000000",1022,0.0355547]
["2019-07-05T23:00:45.000000000","2019-07-06T06:00:45.000000000",1130,773797971.2562]
["2019-07-05T23:01:00.000000000","2019-07-06T06:01:00.000000000",1021,277.3247]
["2019-07-05T23:01:00.000000000","2019-07-06T06:01:00.000000000",1016,480000.0]
["2019-07-05T23:01:15.000000000","2019-07-06T06:01:15.000000000",1019,22300.05]
["2019-07-05T23:01:15.000000000","2019-07-06T06:01:15.000000000",1018,481664.60000000003]
["2019-07-05T23:01:30.000000000","2019-07-06T06:01:30.000000000",1017,479733.3]
["2019-07-05T23:01:30.000000000","2019-07-06T06:01:30.000000000",1020,2790582.0]
["2019-07-05T23:01:30.000000000","2019-07-06T06:01:30.000000000",1133,961.4125]
["2019-07-05T23:01:45.000000000","2019-07-06T06:01:45.000000000",1022,0.03333253]
["2019-07-05T23:01:45.000000000","2019-07-06T06:01:45.000000000",1130,773705323.9338]
["2019-07-05T23:02:00.000000000","2019-07-06T06:02:00.000000000",1021,277.3269]
["2019-07-05T23:02:00.000000000","2019-07-06T06:02:00.000000000",1016,480100.0]
["2019-07-05T23:02:15.000000000","2019-07-06T06:02:15.000000000",1019,22200.199999999997]
["2019-07-05T23:02:15.000000000","2019-07-06T06:02:15.000000000",1018,481577.1]
["2019-07-05T23:02:30.000000000","2019-07-06T06:02:30.000000000",1017,480000.0]
["2019-07-05T23:02:30.000000000","2019-07-06T06:02:30.000000000",1020,2790582.0]
["2019-07-05T23:02:30.000000000","2019-07-06T06:02:30.000000000",1133,961.7771]
["2019-07-05T23:02:45.000000000","2019-07-06T06:02:45.000000000",1022,0.01555518]
["2019-07-05T23:02:45.000000000","2019-07-06T06:02:45.000000000",1130,773897315.9754]
["2019-07-05T23:03:00.000000000","2019-07-06T06:03:00.000000000",1021,277.338]
["2019-07-05T23:03:00.000000000","2019-07-06T06:03:00.000000000",1016,480500.0]
["2019-07-05T23:03:15.000000000","2019-07-06T06:03:15.000000000",1019,22200.199999999997]
["2019-07-05T23:03:15.000000000","2019-07-06T06:03:15.000000000",1018,481937.5]
["2019-07-05T23:03:30.000000000","2019-07-06T06:03:30.000000000",1017,480000.0]
["2019-07-05T23:03:30.000000000","2019-07-06T06:03:30.000000000",1020,2790582.0]
["2019-07-05T23:03:30.000000000","2019-07-06T06:03:30.000000000",1133,961.6167]
["2019-07-05T23:03:45.000000000","2019-07-06T06:03:45.000000000",1022,0.06666507]
["2019-07-05T23:03:45.000000000","2019-07-06T06:03:45.000000000",1130,774021217.8162]
["2019-07-05T23:04:00.000000000","2019-07-06T06:04:00.000000000",1021,277.3047]
["2019-07-05T23:04:00.000000000","2019-07-06T06:04:00.000000000",1016,480500.0]
["2019-07-05T23:04:15.000000000","2019-07-06T06:04:15.000000000",1019,22200.199999999997]
["2019-07-05T23:04:15.000000000","2019-07-06T06:04:15.000000000",1018,481520.8]
["2019-07-05T23:04:30.000000000","2019-07-06T06:04:30.000000000",1017,480000.0]
["2019-07-05T23:04:30.000000000","2019-07-06T06:04:30.000000000",1020,2790582.0]
["2019-07-05T23:04:30.000000000","2019-07-06T06:04:30.000000000",1133,961.425]
["2019-07-05T23:04:45.000000000","2019-07-06T06:04:45.000000000",1022,0.03333253]
["2019-07-05T23:04:45.000000000","2019-07-06T06:04:45.000000000",1130,774169955.8368]
["2019-07-05T23:05:00.000000000","2019-07-06T06:05:00.000000000",1021,277.4224]
["2019-07-05T23:05:00.000000000","2019-07-06T06:05:00.000000000",1016,480800.0]
["2019-07-05T23:05:15.000000000","2019-07-06T06:05:15.000000000",1019,22200.199999999997]
["2019-07-05T23:05:15.000000000","2019-07-06T06:05:15.000000000",1018,481460.39999999997]
["2019-07-05T23:05:30.000000000","2019-07-06T06:05:30.000000000",1017,480000.0]
["2019-07-05T23:05:30.000000000","2019-07-06T06:05:30.000000000",1020,2790582.0]
["2019-07-05T23:05:30.000000000","2019-07-06T06:05:30.000000000",1133,961.5271]
["2019-07-05T23:05:45.000000000","2019-07-06T06:05:45.000000000",1022,0.03111036]
["2019-07-05T23:05:45.000000000","2019-07-06T06:05:45.000000000",1130,774151258.9374]
["2019-07-05T23:06:00.000000000","2019-07-06T06:06:00.000000000",1021,277.3224]
["2019-07-05T23:06:00.000000000","2019-07-06T06:06:00.000000000",1016,480800.0]
["2019-07-05T23:06:15.000000000","2019-07-06T06:06:15.000000000",1019,22200.199999999997]
["2019-07-05T23:06:15.000000000","2019-07-06T06:06:15.000000000",1018,481843.8]
["2019-07-05T23:06:30.000000000","2019-07-06T06:06:30.000000000",1017,480000.0]
["2019-07-05T23:06:30.000000000","2019-07-06T06:06:30.000000000",1020,2790582.0]
["2019-07-05T23:06:30.000000000","2019-07-06T06:06:30.000000000",1133,961.7979]
["2019-07-05T23:06:45.000000000","2019-07-06T06:06:45.000000000",1022,0.03111036]
["2019-07-05T23:06:45.000000000","2019-07-06T06:06:45.000000000",1130,774814301.2206]
["2019-07-05T23:07:00.000000000","2019-07-06T06:07:00.000000000",1021,277.6754]
["2019-07-05T23:07:00.000000000","2019-07-06T06:07:00.000000000",1016,480800.0]
["2019-07-05T23:07:15.000000000","2019-07-06T06:07:15.000000000",1019,22100.100000000002]
["2019-07-05T23:07:15.000000000","2019-07-06T06:07:15.000000000",1018,481852.10000000003]
["2019-07-05T23:07:30.000000000","2019-07-06T06:07:30.000000000",1017,480000.0]
["2019-07-05T23:07:30.000000000","2019-07-06T06:07:30.000000000",1020,2790582.0]
["2019-07-05T23:07:30.000000000","2019-07-06T06:07:30.000000000",1133,961.7979]
["2019-07-05T23:07:45.000000000","2019-07-06T06:07:45.000000000",1022,0.0355547]
["2019-07-05T23:07:45.000000000","2019-07-06T06:07:45.000000000",1130,774634308.6816]
["2019-07-05T23:08:00.000000000","2019-07-06T06:08:00.000000000",1021,277.6066]
["2019-07-05T23:08:00.000000000","2019-07-06T06:08:00.000000000",1016,481000.0]
["2019-07-05T23:08:15.000000000","2019-07-06T06:08:15.000000000",1019,22100.100000000002]
["2019-07-05T23:08:15.000000000","2019-07-06T06:08:15.000000000",1018,481668.8]
["2019-07-05T23:08:30.000000000","2019-07-06T06:08:30.000000000",1017,480000.0]
["2019-07-05T23:08:30.000000000","2019-07-06T06:08:30.000000000",1020,2790582.0]
["2019-07-05T23:08:30.000000000","2019-07-06T06:08:30.000000000",1133,961.6854]
["2019-07-05T23:08:45.000000000","2019-07-06T06:08:45.000000000",1022,0.05110988]
["2019-07-05T23:08:45.000000000","2019-07-06T06:08:45.000000000",1130,774510406.8408]
["2019-07-05T23:09:00.000000000","2019-07-06T06:09:00.000000000",1021,277.6577]
["2019-07-05T23:09:00.000000000","2019-07-06T06:09:00.000000000",1016,480900.0]
["2019-07-05T23:09:15.000000000","2019-07-06T06:09:15.000000000",1019,22046.71]
["2019-07-05T23:09:15.000000000","2019-07-06T06:09:15.000000000",1018,481414.60000000003]
["2019-07-05T23:09:30.000000000","2019-07-06T06:09:30.000000000",1017,480000.0]
["2019-07-05T23:09:30.000000000","2019-07-06T06:09:30.000000000",1020,2790582.0]
["2019-07-05T23:09:30.000000000","2019-07-06T06:09:30.000000000",1133,961.9521]
["2019-07-05T23:09:45.000000000","2019-07-06T06:09:45.000000000",1022,0.0355547]
["2019-07-05T23:09:45.000000000","2019-07-06T06:09:45.000000000",1130,774603612.2796]
["2019-07-05T23:10:00.000000000","2019-07-06T06:10:00.000000000",1021,277.5844]
["2019-07-05T23:10:00.000000000","2019-07-06T06:10:00.000000000",1016,480800.0]
["2019-07-05T23:10:15.000000000","2019-07-06T06:10:15.000000000",1019,22000.0]
["2019-07-05T23:10:15.000000000","2019-07-06T06:10:15.000000000",1018,481714.60000000003]
["2019-07-05T23:10:30.000000000","2019-07-06T06:10:30.000000000",1017,480000.0]
["2019-07-05T23:10:30.000000000","2019-07-06T06:10:30.000000000",1020,2790582.0]
["2019-07-05T23:10:30.000000000","2019-07-06T06:10:30.000000000",1133,961.8396]
["2019-07-05T23:10:45.000000000","2019-07-06T06:10:45.000000000",1022,0.0]
["2019-07-05T23:10:45.000000000","2019-07-06T06:10:45.000000000",1130,774609751.56]
["2019-07-05T23:11:00.000000000","2019-07-06T06:11:00.000000000",1021,277.7065]
["2019-07-05T23:11:00.000000000","2019-07-06T06:11:00.000000000",1016,481000.0]
["2019-07-05T23:11:15.000000000","2019-07-06T06:11:15.000000000",1019,22000.0]
["2019-07-05T23:11:15.000000000","2019-07-06T06:11:15.000000000",1018,480562.5]
["2019-07-05T23:11:30.000000000","2019-07-06T06:11:30.000000000",1017,480000.0]
["2019-07-05T23:11:30.000000000","2019-07-06T06:11:30.000000000",1020,2790582.0]
["2019-07-05T23:11:30.000000000","2019-07-06T06:11:30.000000000",1133,960.0167]
["2019-07-05T23:11:45.000000000","2019-07-06T06:11:45.000000000",1022,0.01555518]
["2019-07-05T23:11:45.000000000","2019-07-06T06:11:45.000000000",1130,775136334.3834]
["2019-07-05T23:12:00.000000000","2019-07-06T06:12:00.000000000",1021,277.7398]
["2019-07-05T23:12:00.000000000","2019-07-06T06:12:00.000000000",1016,481100.0]
["2019-07-05T23:12:15.000000000","2019-07-06T06:12:15.000000000",1019,22000.0]
["2019-07-05T23:12:15.000000000","2019-07-06T06:12:15.000000000",1018,480047.9]
["2019-07-05T23:12:30.000000000","2019-07-06T06:12:30.000000000",1017,480000.0]
["2019-07-05T23:12:30.000000000","2019-07-06T06:12:30.000000000",1020,2790582.0]
["2019-07-05T23:12:30.000000000","2019-07-06T06:12:30.000000000",1133,960.1229]
["2019-07-05T23:12:45.000000000","2019-07-06T06:12:45.000000000",1022,0.01777735]
["2019-07-05T23:12:45.000000000","2019-07-06T06:12:45.000000000",1130,775204424.5842]
["2019-07-05T23:13:00.000000000","2019-07-06T06:13:00.000000000",1021,277.7842]
["2019-07-05T23:13:00.000000000","2019-07-06T06:13:00.000000000",1016,481300.0]
["2019-07-05T23:13:15.000000000","2019-07-06T06:13:15.000000000",1019,22000.0]
["2019-07-05T23:13:15.000000000","2019-07-06T06:13:15.000000000",1018,482043.8]
["2019-07-05T23:13:30.000000000","2019-07-06T06:13:30.000000000",1017,480000.0]
["2019-07-05T23:13:30.000000000","2019-07-06T06:13:30.000000000",1020,2790582.0]
["2019-07-05T23:13:30.000000000","2019-07-06T06:13:30.000000000",1133,961.8542]
["2019-07-05T23:13:45.000000000","2019-07-06T06:13:45.000000000",1022,0.01777735]
["2019-07-05T23:13:45.000000000","2019-07-06T06:13:45.000000000",1130,774764628.861]
["2019-07-05T23:14:00.000000000","2019-07-06T06:14:00.000000000",1021,277.5356]
["2019-07-05T23:14:00.000000000","2019-07-06T06:14:00.000000000",1016,480800.0]
["2019-07-05T23:14:15.000000000","2019-07-06T06:14:15.000000000",1019,22000.0]
["2019-07-05T23:14:15.000000000","2019-07-06T06:14:15.000000000",1018,481589.60000000003]
["2019-07-05T23:14:30.000000000","2019-07-06T06:14:30.000000000",1017,480000.0]
["2019-07-05T23:14:30.000000000","2019-07-06T06:14:30.000000000",1020,2790582.0]
["2019-07-05T23:14:30.000000000","2019-07-06T06:14:30.000000000",1133,961.7604]
["2019-07-05T23:14:45.000000000","2019-07-06T06:14:45.000000000",1022,0.04666555]
["2019-07-05T23:14:45.000000000","2019-07-06T06:14:45.000000000",1130,774683981.0412]
["2019-07-05T23:15:00.000000000","2019-07-06T06:15:00.000000000",1021,277.5866]
["2019-07-05T23:15:00.000000000","2019-07-06T06:15:00.000000000",1016,480700.0]
["2019-07-05T23:15:15.000000000","2019-07-06T06:15:15.000000000",1019,21900.15]
["2019-07-05T23:15:15.000000000","2019-07-06T06:15:15.000000000",1018,481237.5]
["2019-07-05T23:15:30.000000000","2019-07-06T06:15:30.000000000",1017,480000.0]
["2019-07-05T23:15:30.000000000","2019-07-06T06:15:30.000000000",1020,2790582.0]
["2019-07-05T23:15:30.000000000","2019-07-06T06:15:30.000000000",1133,960.4729]
["2019-07-05T23:15:45.000000000","2019-07-06T06:15:45.000000000",1022,0.0355547]
["2019-07-05T23:15:45.000000000","2019-07-06T06:15:45.000000000",1130,774349669.3176]
["2019-07-05T23:16:00.000000000","2019-07-06T06:16:00.000000000",1021,277.4557]
["2019-07-05T23:16:00.000000000","2019-07-06T06:16:00.000000000",1016,480500.0]
["2019-07-05T23:16:15.000000000","2019-07-06T06:16:15.000000000",1019,21900.15]
["2019-07-05T23:16:15.000000000","2019-07-06T06:16:15.000000000",1018,481891.7]
["2019-07-05T23:16:30.000000000","2019-07-06T06:16:30.000000000",1017,480000.0]
["2019-07-05T23:16:30.000000000","2019-07-06T06:16:30.000000000",1020,2790582.0]
["2019-07-05T23:16:30.000000000","2019-07-06T06:16:30.000000000",1133,961.875]
["2019-07-05T23:16:45.000000000","2019-07-06T06:16:45.000000000",1022,0.01777735]
["2019-07-05T23:16:45.000000000","2019-07-06T06:16:45.000000000",1130,774405480.9576]
["2019-07-05T23:17:00.000000000","2019-07-06T06:17:00.000000000",1021,277.469]
["2019-07-05T23:17:00.000000000","2019-07-06T06:17:00.000000000",1016,480100.0]
["2019-07-05T23:17:15.000000000","2019-07-06T06:17:15.000000000",1019,21900.15]
["2019-07-05T23:17:15.000000000","2019-07-06T06:17:15.000000000",1018,481504.2]
["2019-07-05T23:17:30.000000000","2019-07-06T06:17:30.000000000",1017,480000.0]
["2019-07-05T23:17:30.000000000","2019-07-06T06:17:30.000000000",1020,2790582.0]
["2019-07-05T23:17:30.000000000","2019-07-06T06:17:30.000000000",1133,961.7813]
["2019-07-05T23:17:45.000000000","2019-07-06T06:17:45.000000000",1022,0.03111036]
["2019-07-05T23:17:45.000000000","2019-07-06T06:17:45.000000000",1130,774256742.937]
["2019-07-05T23:18:00.000000000","2019-07-06T06:18:00.000000000",1021,277.5134]
["2019-07-05T23:18:00.000000000","2019-07-06T06:18:00.000000000",1016,480700.0]
["2019-07-05T23:18:15.000000000","2019-07-06T06:18:15.000000000",1019,21846.76]
["2019-07-05T23:18:15.000000000","2019-07-06T06:18:15.000000000",1018,480045.8]
["2019-07-05T23:18:30.000000000","2019-07-06T06:18:30.000000000",1017,480000.0]
["2019-07-05T23:18:30.000000000","2019-07-06T06:18:30.000000000",1020,2790582.0]
["2019-07-05T23:18:30.000000000","2019-07-06T06:18:30.000000000",1133,961.4604]
["2019-07-05T23:18:45.000000000","2019-07-06T06:18:45.000000000",1022,0.06666507]
["2019-07-05T23:18:45.000000000","2019-07-06T06:18:45.000000000",1130,774913087.8234]
["2019-07-05T23:19:00.000000000","2019-07-06T06:19:00.000000000",1021,277.6532]
["2019-07-05T23:19:00.000000000","2019-07-06T06:19:00.000000000",1016,480500.0]
["2019-07-05T23:19:15.000000000","2019-07-06T06:19:15.000000000",1019,21800.05]
["2019-07-05T23:19:15.000000000","2019-07-06T06:19:15.000000000",1018,481783.3]
["2019-07-05T23:19:30.000000000","2019-07-06T06:19:30.000000000",1017,478266.7]
["2019-07-05T23:19:30.000000000","2019-07-06T06:19:30.000000000",1020,2790582.0]
["2019-07-05T23:19:30.000000000","2019-07-06T06:19:30.000000000",1133,959.925]
["2019-07-05T23:19:45.000000000","2019-07-06T06:19:45.000000000",1022,0.0]
["2019-07-05T23:19:45.000000000","2019-07-06T06:19:45.000000000",1130,774027357.0966]
["2019-07-05T23:20:00.000000000","2019-07-06T06:20:00.000000000",1021,277.4268]
["2019-07-05T23:20:00.000000000","2019-07-06T06:20:00.000000000",1016,480400.0]
["2019-07-05T23:20:15.000000000","2019-07-06T06:20:15.000000000",1019,21800.05]
["2019-07-05T23:20:15.000000000","2019-07-06T06:20:15.000000000",1018,481820.80000000005]
["2019-07-05T23:20:30.000000000","2019-07-06T06:20:30.000000000",1017,480000.0]
["2019-07-05T23:20:30.000000000","2019-07-06T06:20:30.000000000",1020,2790582.0]
["2019-07-05T23:20:30.000000000","2019-07-06T06:20:30.000000000",1133,961.9604]
["2019-07-05T23:20:45.000000000","2019-07-06T06:20:45.000000000",1022,0.03333253]
["2019-07-05T23:20:45.000000000","2019-07-06T06:20:45.000000000",1130,774479710.4388]
["2019-07-05T23:21:00.000000000","2019-07-06T06:21:00.000000000",1021,277.4202]
["2019-07-05T23:21:00.000000000","2019-07-06T06:21:00.000000000",1016,480400.0]
["2019-07-05T23:21:15.000000000","2019-07-06T06:21:15.000000000",1019,21753.45]
["2019-07-05T23:21:15.000000000","2019-07-06T06:21:15.000000000",1018,481879.2]
["2019-07-05T23:21:30.000000000","2019-07-06T06:21:30.000000000",1017,480000.0]
["2019-07-05T23:21:30.000000000","2019-07-06T06:21:30.000000000",1020,2790582.0]
["2019-07-05T23:21:30.000000000","2019-07-06T06:21:30.000000000",1133,961.8458]
["2019-07-05T23:21:45.000000000","2019-07-06T06:21:45.000000000",1022,0.04888771]
["2019-07-05T23:21:45.000000000","2019-07-06T06:21:45.000000000",1130,774151258.9374]
["2019-07-05T23:22:00.000000000","2019-07-06T06:22:00.000000000",1021,277.4468]
["2019-07-05T23:22:00.000000000","2019-07-06T06:22:00.000000000",1016,480500.0]
["2019-07-05T23:22:15.000000000","2019-07-06T06:22:15.000000000",1019,21700.199999999997]
["2019-07-05T23:22:15.000000000","2019-07-06T06:22:15.000000000",1018,481922.9]
["2019-07-05T23:22:30.000000000","2019-07-06T06:22:30.000000000",1017,480000.0]
["2019-07-05T23:22:30.000000000","2019-07-06T06:22:30.000000000",1020,2790582.0]
["2019-07-05T23:22:30.000000000","2019-07-06T06:22:30.000000000",1133,960.5542]
["2019-07-05T23:22:45.000000000","2019-07-06T06:22:45.000000000",1022,0.04888771]
["2019-07-05T23:22:45.000000000","2019-07-06T06:22:45.000000000",1130,774498128.28]
["2019-07-05T23:23:00.000000000","2019-07-06T06:23:00.000000000",1021,277.5556]
["2019-07-05T23:23:00.000000000","2019-07-06T06:23:00.000000000",1016,480600.0]
["2019-07-05T23:23:15.000000000","2019-07-06T06:23:15.000000000",1019,21700.199999999997]
["2019-07-05T23:23:15.000000000","2019-07-06T06:23:15.000000000",1018,480508.30000000005]
["2019-07-05T23:23:30.000000000","2019-07-06T06:23:30.000000000",1017,480000.0]
["2019-07-05T23:23:30.000000000","2019-07-06T06:23:30.000000000",1020,2790582.0]
["2019-07-05T23:23:30.000000000","2019-07-06T06:23:30.000000000",1133,960.0229]
["2019-07-05T23:23:45.000000000","2019-07-06T06:23:45.000000000",1022,0.0355547]
["2019-07-05T23:23:45.000000000","2019-07-06T06:23:45.000000000",1130,774677841.7608]
["2019-07-05T23:24:00.000000000","2019-07-06T06:24:00.000000000",1021,277.6066]
["2019-07-05T23:24:00.000000000","2019-07-06T06:24:00.000000000",1016,480800.0]
["2019-07-05T23:24:15.000000000","2019-07-06T06:24:15.000000000",1019,21646.809999999998]
["2019-07-05T23:24:15.000000000","2019-07-06T06:24:15.000000000",1018,481493.7]
["2019-07-05T23:24:30.000000000","2019-07-06T06:24:30.000000000",1017,480000.0]
["2019-07-05T23:24:30.000000000","2019-07-06T06:24:30.000000000",1020,2790582.0]
["2019-07-05T23:24:30.000000000","2019-07-06T06:24:30.000000000",1133,961.9688]
["2019-07-05T23:24:45.000000000","2019-07-06T06:24:45.000000000",1022,0.01555518]
["2019-07-05T23:24:45.000000000","2019-07-06T06:24:45.000000000",1130,774752071.242]
["2019-07-05T23:25:00.000000000","2019-07-06T06:25:00.000000000",1021,277.611]
["2019-07-05T23:25:00.000000000","2019-07-06T06:25:00.000000000",1016,480700.0]
["2019-07-05T23:25:15.000000000","2019-07-06T06:25:15.000000000",1019,21600.100000000002]
["2019-07-05T23:25:15.000000000","2019-07-06T06:25:15.000000000",1018,480033.3]
["2019-07-05T23:25:30.000000000","2019-07-06T06:25:30.000000000",1017,480000.0]
["2019-07-05T23:25:30.000000000","2019-07-06T06:25:30.000000000",1020,2790582.0]
["2019-07-05T23:25:30.000000000","2019-07-06T06:25:30.000000000",1133,960.0229]
["2019-07-05T23:25:45.000000000","2019-07-06T06:25:45.000000000",1022,0.06666507]
["2019-07-05T23:25:45.000000000","2019-07-06T06:25:45.000000000",1130,774479431.3806]
["2019-07-05T23:26:00.000000000","2019-07-06T06:26:00.000000000",1021,277.5445]
["2019-07-05T23:26:00.000000000","2019-07-06T06:26:00.000000000",1016,480900.0]
["2019-07-05T23:26:15.000000000","2019-07-06T06:26:15.000000000",1019,21600.100000000002]
["2019-07-05T23:26:15.000000000","2019-07-06T06:26:15.000000000",1018,480202.1]
["2019-07-05T23:26:30.000000000","2019-07-06T06:26:30.000000000",1017,480000.0]
["2019-07-05T23:26:30.000000000","2019-07-06T06:26:30.000000000",1020,2790582.0]
["2019-07-05T23:26:30.000000000","2019-07-06T06:26:30.000000000",1133,960.0812]
["2019-07-05T23:26:45.000000000","2019-07-06T06:26:45.000000000",1022,0.04888771]
["2019-07-05T23:26:45.000000000","2019-07-06T06:26:45.000000000",1130,774535243.0206]
["2019-07-05T23:27:00.000000000","2019-07-06T06:27:00.000000000",1021,277.5933]
["2019-07-05T23:27:00.000000000","2019-07-06T06:27:00.000000000",1016,480800.0]
["2019-07-05T23:27:15.000000000","2019-07-06T06:27:15.000000000",1019,21600.100000000002]
["2019-07-05T23:27:15.000000000","2019-07-06T06:27:15.000000000",1018,480068.8]
["2019-07-05T23:27:30.000000000","2019-07-06T06:27:30.000000000",1017,480000.0]
["2019-07-05T23:27:30.000000000","2019-07-06T06:27:30.000000000",1020,2790582.0]
["2019-07-05T23:27:30.000000000","2019-07-06T06:27:30.000000000",1133,960.1167]
["2019-07-05T23:27:45.000000000","2019-07-06T06:27:45.000000000",1022,0.0]
["2019-07-05T23:27:45.000000000","2019-07-06T06:27:45.000000000",1130,774776907.4218]
["2019-07-05T23:28:00.000000000","2019-07-06T06:28:00.000000000",1021,277.5844]
["2019-07-05T23:28:00.000000000","2019-07-06T06:28:00.000000000",1016,480700.0]
["2019-07-05T23:28:15.000000000","2019-07-06T06:28:15.000000000",1019,21600.100000000002]
["2019-07-05T23:28:15.000000000","2019-07-06T06:28:15.000000000",1018,480047.9]
["2019-07-05T23:28:30.000000000","2019-07-06T06:28:30.000000000",1017,480000.0]
["2019-07-05T23:28:30.000000000","2019-07-06T06:28:30.000000000",1020,2790582.0]
["2019-07-05T23:28:30.000000000","2019-07-06T06:28:30.000000000",1133,960.0083]
["2019-07-05T23:28:45.000000000","2019-07-06T06:28:45.000000000",1022,0.06888723]
["2019-07-05T23:28:45.000000000","2019-07-06T06:28:45.000000000",1130,774882391.4214]
["2019-07-05T23:29:00.000000000","2019-07-06T06:29:00.000000000",1021,277.5778]
["2019-07-05T23:29:00.000000000","2019-07-06T06:29:00.000000000",1016,480700.0]
["2019-07-05T23:29:15.000000000","2019-07-06T06:29:15.000000000",1019,21500.0]
["2019-07-05T23:29:15.000000000","2019-07-06T06:29:15.000000000",1018,481314.6]
["2019-07-05T23:29:30.000000000","2019-07-06T06:29:30.000000000",1017,480000.0]
["2019-07-05T23:29:30.000000000","2019-07-06T06:29:30.000000000",1020,2790582.0]
["2019-07-05T23:29:30.000000000","2019-07-06T06:29:30.000000000",1133,960.5667]
["2019-07-05T23:29:45.000000000","2019-07-06T06:29:45.000000000",1022,0.05333205]
["2019-07-05T23:29:45.000000000","2019-07-06T06:29:45.000000000",1130,774721374.84]
["2019-07-05T23:30:00.000000000","2019-07-06T06:30:00.000000000",1021,277.5889]
["2019-07-05T23:30:00.000000000","2019-07-06T06:30:00.000000000",1016,480900.0]
["2019-07-05T23:30:15.000000000","2019-07-06T06:30:15.000000000",1019,21400.15]
["2019-07-05T23:30:15.000000000","2019-07-06T06:30:15.000000000",1018,480262.5]
["2019-07-05T23:30:30.000000000","2019-07-06T06:30:30.000000000",1017,480000.0]
["2019-07-05T23:30:30.000000000","2019-07-06T06:30:30.000000000",1020,2790582.0]
["2019-07-05T23:30:30.000000000","2019-07-06T06:30:30.000000000",1133,960.2667]
["2019-07-05T23:30:45.000000000","2019-07-06T06:30:45.000000000",1022,0.0]
["2019-07-05T23:30:45.000000000","2019-07-06T06:30:45.000000000",1130,775098940.5846]
["2019-07-05T23:31:00.000000000","2019-07-06T06:31:00.000000000",1021,277.7553]
["2019-07-05T23:31:00.000000000","2019-07-06T06:31:00.000000000",1016,480900.0]
["2019-07-05T23:31:15.000000000","2019-07-06T06:31:15.000000000",1019,21400.15]
["2019-07-05T23:31:15.000000000","2019-07-06T06:31:15.000000000",1018,480345.8]
["2019-07-05T23:31:30.000000000","2019-07-06T06:31:30.000000000",1017,480000.0]
["2019-07-05T23:31:30.000000000","2019-07-06T06:31:30.000000000",1020,2790582.0]
["2019-07-05T23:31:30.000000000","2019-07-06T06:31:30.000000000",1133,960.3229]
["2019-07-05T23:31:45.000000000","2019-07-06T06:31:45.000000000",1022,0.08444241]
["2019-07-05T23:31:45.000000000","2019-07-06T06:31:45.000000000",1130,775316047.8642]
["2019-07-05T23:32:00.000000000","2019-07-06T06:32:00.000000000",1021,277.7198]
["2019-07-05T23:32:00.000000000","2019-07-06T06:32:00.000000000",1016,480900.0]
["2019-07-05T23:32:15.000000000","2019-07-06T06:32:15.000000000",1019,21400.15]
["2019-07-05T23:32:15.000000000","2019-07-06T06:32:15.000000000",1018,480275.0]
["2019-07-05T23:32:30.000000000","2019-07-06T06:32:30.000000000",1017,480000.0]
["2019-07-05T23:32:30.000000000","2019-07-06T06:32:30.000000000",1020,2790582.0]
["2019-07-05T23:32:30.000000000","2019-07-06T06:32:30.000000000",1133,960.2958]
["2019-07-05T23:32:45.000000000","2019-07-06T06:32:45.000000000",1022,0.0355547]
["2019-07-05T23:32:45.000000000","2019-07-06T06:32:45.000000000",1130,775328326.425]
["2019-07-05T23:33:00.000000000","2019-07-06T06:33:00.000000000",1021,277.8219]
["2019-07-05T23:33:00.000000000","2019-07-06T06:33:00.000000000",1016,481100.0]
["2019-07-05T23:33:15.000000000","2019-07-06T06:33:15.000000000",1019,21400.15]
["2019-07-05T23:33:15.000000000","2019-07-06T06:33:15.000000000",1018,482122.9]
["2019-07-05T23:33:30.000000000","2019-07-06T06:33:30.000000000",1017,480000.0]
["2019-07-05T23:33:30.000000000","2019-07-06T06:33:30.000000000",1020,2790582.0]
["2019-07-05T23:33:30.000000000","2019-07-06T06:33:30.000000000",1133,962.6104]
["2019-07-05T23:33:45.000000000","2019-07-06T06:33:45.000000000",1022,0.01555518]
["2019-07-05T23:33:45.000000000","2019-07-06T06:33:45.000000000",1130,775328326.425]
["2019-07-05T23:34:00.000000000","2019-07-06T06:34:00.000000000",1021,277.8042]
["2019-07-05T23:34:00.000000000","2019-07-06T06:34:00.000000000",1016,481100.0]
["2019-07-05T23:34:15.000000000","2019-07-06T06:34:15.000000000",1019,21400.15]
["2019-07-05T23:34:15.000000000","2019-07-06T06:34:15.000000000",1018,480475.0]
["2019-07-05T23:34:30.000000000","2019-07-06T06:34:30.000000000",1017,480000.0]
["2019-07-05T23:34:30.000000000","2019-07-06T06:34:30.000000000",1020,2790582.0]
["2019-07-05T23:34:30.000000000","2019-07-06T06:34:30.000000000",1133,960.7062]
["2019-07-05T23:34:45.000000000","2019-07-06T06:34:45.000000000",1022,0.0355547]
["2019-07-05T23:34:45.000000000","2019-07-06T06:34:45.000000000",1130,775241539.3248]
["2019-07-05T23:35:00.000000000","2019-07-06T06:35:00.000000000",1021,277.7864]
["2019-07-05T23:35:00.000000000","2019-07-06T06:35:00.000000000",1016,481000.0]
["2019-07-05T23:35:15.000000000","2019-07-06T06:35:15.000000000",1019,21400.15]
["2019-07-05T23:35:15.000000000","2019-07-06T06:35:15.000000000",1018,480912.5]
["2019-07-05T23:35:30.000000000","2019-07-06T06:35:30.000000000",1017,480000.0]
["2019-07-05T23:35:30.000000000","2019-07-06T06:35:30.000000000",1020,2790582.0]
["2019-07-05T23:35:30.000000000","2019-07-06T06:35:30.000000000",1133,960.4958]
["2019-07-05T00:00:00.000000000","2019-07-05T07:00:00.000000000",1019,23846.76]
["2019-07-05T00:00:00.000000000","2019-07-05T07:00:00.000000000",1018,479220.8]
["2019-07-05T00:00:15.000000000","2019-07-05T07:00:15.000000000",1017,476000.0]
["2019-07-05T00:00:15.000000000","2019-07-05T07:00:15.000000000",1020,2789287.0]
["2019-07-05T00:00:15.000000000","2019-07-05T07:00:15.000000000",1133,954.7521]
["2019-07-05T00:00:30.000000000","2019-07-05T07:00:30.000000000",1022,0.03333253]
["2019-07-05T00:00:30.000000000","2019-07-05T07:00:30.000000000",1130,769878635.9449]
["2019-07-05T00:00:45.000000000","2019-07-05T07:00:45.000000000",1021,276.0548]
["2019-07-05T00:00:45.000000000","2019-07-05T07:00:45.000000000",1016,478100.0]
["2019-07-05T00:01:00.000000000","2019-07-05T07:01:00.000000000",1019,23800.05]
["2019-07-05T00:01:00.000000000","2019-07-05T07:01:00.000000000",1018,479339.60000000003]
["2019-07-05T00:01:15.000000000","2019-07-05T07:01:15.000000000",1017,476000.0]
["2019-07-05T00:01:15.000000000","2019-07-05T07:01:15.000000000",1020,2789287.0]
["2019-07-05T00:01:15.000000000","2019-07-05T07:01:15.000000000",1133,955.1667]
["2019-07-05T00:01:30.000000000","2019-07-05T07:01:30.000000000",1022,0.0355547]
["2019-07-05T00:01:30.000000000","2019-07-05T07:01:30.000000000",1130,770088948.1847]
["2019-07-05T00:01:45.000000000","2019-07-05T07:01:45.000000000",1021,276.057]
["2019-07-05T00:01:45.000000000","2019-07-05T07:01:45.000000000",1016,478200.0]
["2019-07-05T00:02:00.000000000","2019-07-05T07:02:00.000000000",1019,23800.05]
["2019-07-05T00:02:00.000000000","2019-07-05T07:02:00.000000000",1018,479300.0]
["2019-07-05T00:02:15.000000000","2019-07-05T07:02:15.000000000",1017,476000.0]
["2019-07-05T00:02:15.000000000","2019-07-05T07:02:15.000000000",1020,2789287.0]
["2019-07-05T00:02:15.000000000","2019-07-05T07:02:15.000000000",1133,955.6167]
["2019-07-05T00:02:30.000000000","2019-07-05T07:02:30.000000000",1022,0.03333253]
["2019-07-05T00:02:30.000000000","2019-07-05T07:02:30.000000000",1130,770188246.8019]
["2019-07-05T00:02:45.000000000","2019-07-05T07:02:45.000000000",1021,276.1947]
["2019-07-05T00:02:45.000000000","2019-07-05T07:02:45.000000000",1016,478300.0]
["2019-07-05T00:03:00.000000000","2019-07-05T07:03:00.000000000",1019,23800.05]
["2019-07-05T00:03:00.000000000","2019-07-05T07:03:00.000000000",1018,479639.6]
["2019-07-05T00:03:15.000000000","2019-07-05T07:03:15.000000000",1017,476266.7]
["2019-07-05T00:03:15.000000000","2019-07-05T07:03:15.000000000",1020,2789287.0]
["2019-07-05T00:03:15.000000000","2019-07-05T07:03:15.000000000",1133,955.7625]
["2019-07-05T00:03:30.000000000","2019-07-05T07:03:30.000000000",1022,0.0]
["2019-07-05T00:03:30.000000000","2019-07-05T07:03:30.000000000",1130,770280851.1303]
["2019-07-05T00:03:45.000000000","2019-07-05T07:03:45.000000000",1021,276.1925]
["2019-07-05T00:03:45.000000000","2019-07-05T07:03:45.000000000",1016,478400.0]
["2019-07-05T00:04:00.000000000","2019-07-05T07:04:00.000000000",1019,23800.05]
["2019-07-05T00:04:00.000000000","2019-07-05T07:04:00.000000000",1018,479679.19999999995]
["2019-07-05T00:04:15.000000000","2019-07-05T07:04:15.000000000",1017,478000.0]
["2019-07-05T00:04:15.000000000","2019-07-05T07:04:15.000000000",1020,2789287.0]
["2019-07-05T00:04:15.000000000","2019-07-05T07:04:15.000000000",1133,957.6875]
["2019-07-05T00:04:30.000000000","2019-07-05T07:04:30.000000000",1022,0.01777735]
["2019-07-05T00:04:30.000000000","2019-07-05T07:04:30.000000000",1130,770572052.6931]
["2019-07-05T00:04:45.000000000","2019-07-05T07:04:45.000000000",1021,276.2168]
["2019-07-05T00:04:45.000000000","2019-07-05T07:04:45.000000000",1016,478300.0]
["2019-07-05T00:05:00.000000000","2019-07-05T07:05:00.000000000",1019,23800.05]
["2019-07-05T00:05:00.000000000","2019-07-05T07:05:00.000000000",1018,479420.8]
["2019-07-05T00:05:15.000000000","2019-07-05T07:05:15.000000000",1017,478000.0]
["2019-07-05T00:05:15.000000000","2019-07-05T07:05:15.000000000",1020,2789287.0]
["2019-07-05T00:05:15.000000000","2019-07-05T07:05:15.000000000",1133,957.4375]
["2019-07-05T00:05:30.000000000","2019-07-05T07:05:30.000000000",1022,0.03333253]
["2019-07-05T00:05:30.000000000","2019-07-05T07:05:30.000000000",1130,770187967.8732]
["2019-07-05T00:05:45.000000000","2019-07-05T07:05:45.000000000",1021,276.1592]
["2019-07-05T00:05:45.000000000","2019-07-05T07:05:45.000000000",1016,478200.0]
["2019-07-05T00:06:00.000000000","2019-07-05T07:06:00.000000000",1019,23700.199999999997]
["2019-07-05T00:06:00.000000000","2019-07-05T07:06:00.000000000",1018,479608.3]
["2019-07-05T00:06:15.000000000","2019-07-05T07:06:15.000000000",1017,476266.7]
["2019-07-05T00:06:15.000000000","2019-07-05T07:06:15.000000000",1020,2789287.0]
["2019-07-05T00:06:15.000000000","2019-07-05T07:06:15.000000000",1133,955.5709]
["2019-07-05T00:06:30.000000000","2019-07-05T07:06:30.000000000",1022,0.01777735]
["2019-07-05T00:06:30.000000000","2019-07-05T07:06:30.000000000",1130,770473033.0046]
["2019-07-05T00:06:45.000000000","2019-07-05T07:06:45.000000000",1021,276.2568]
["2019-07-05T00:06:45.000000000","2019-07-05T07:06:45.000000000",1016,478300.0]
["2019-07-05T00:07:00.000000000","2019-07-05T07:07:00.000000000",1019,23700.199999999997]
["2019-07-05T00:07:00.000000000","2019-07-05T07:07:00.000000000",1018,479739.6]
["2019-07-05T00:07:15.000000000","2019-07-05T07:07:15.000000000",1017,478000.0]
["2019-07-05T00:07:15.000000000","2019-07-05T07:07:15.000000000",1020,2789287.0]
["2019-07-05T00:07:15.000000000","2019-07-05T07:07:15.000000000",1133,957.6667]
["2019-07-05T00:07:30.000000000","2019-07-05T07:07:30.000000000",1022,0.03333253]
["2019-07-05T00:07:30.000000000","2019-07-05T07:07:30.000000000",1130,770782643.8616]
["2019-07-05T00:07:45.000000000","2019-07-05T07:07:45.000000000",1021,276.2901]
["2019-07-05T00:07:45.000000000","2019-07-05T07:07:45.000000000",1016,478500.0]
["2019-07-05T00:08:00.000000000","2019-07-05T07:08:00.000000000",1019,23700.199999999997]
["2019-07-05T00:08:00.000000000","2019-07-05T07:08:00.000000000",1018,479793.8]
["2019-07-05T00:08:15.000000000","2019-07-05T07:08:15.000000000",1017,478000.0]
["2019-07-05T00:08:15.000000000","2019-07-05T07:08:15.000000000",1020,2789287.0]
["2019-07-05T00:08:15.000000000","2019-07-05T07:08:15.000000000",1133,957.5917]
["2019-07-05T00:08:30.000000000","2019-07-05T07:08:30.000000000",1022,0.01777735]
["2019-07-05T00:08:30.000000000","2019-07-05T07:08:30.000000000",1130,770627838.4331]
["2019-07-05T00:08:45.000000000","2019-07-05T07:08:45.000000000",1021,276.1925]
["2019-07-05T00:08:45.000000000","2019-07-05T07:08:45.000000000",1016,478400.0]
["2019-07-05T00:09:00.000000000","2019-07-05T07:09:00.000000000",1019,23646.809999999998]
["2019-07-05T00:09:00.000000000","2019-07-05T07:09:00.000000000",1018,479629.2]
["2019-07-05T00:09:15.000000000","2019-07-05T07:09:15.000000000",1017,478000.0]
["2019-07-05T00:09:15.000000000","2019-07-05T07:09:15.000000000",1020,2789287.0]
["2019-07-05T00:09:15.000000000","2019-07-05T07:09:15.000000000",1133,957.6646]
["2019-07-05T00:09:30.000000000","2019-07-05T07:09:30.000000000",1022,0.0]
["2019-07-05T00:09:30.000000000","2019-07-05T07:09:30.000000000",1130,770572052.6931]
["2019-07-05T00:09:45.000000000","2019-07-05T07:09:45.000000000",1021,276.3589]
["2019-07-05T00:09:45.000000000","2019-07-05T07:09:45.000000000",1016,478500.0]
["2019-07-05T00:10:00.000000000","2019-07-05T07:10:00.000000000",1019,23600.100000000002]
["2019-07-05T00:10:00.000000000","2019-07-05T07:10:00.000000000",1018,479675.0]
["2019-07-05T00:10:15.000000000","2019-07-05T07:10:15.000000000",1017,478000.0]
["2019-07-05T00:10:15.000000000","2019-07-05T07:10:15.000000000",1020,2789287.0]
["2019-07-05T00:10:15.000000000","2019-07-05T07:10:15.000000000",1133,957.6708]
["2019-07-05T00:10:30.000000000","2019-07-05T07:10:30.000000000",1022,0.08444241]
["2019-07-05T00:10:30.000000000","2019-07-05T07:10:30.000000000",1130,770714585.2588]
["2019-07-05T00:10:45.000000000","2019-07-05T07:10:45.000000000",1021,276.3546]
["2019-07-05T00:10:45.000000000","2019-07-05T07:10:45.000000000",1016,478600.0]
["2019-07-05T00:11:00.000000000","2019-07-05T07:11:00.000000000",1019,23600.100000000002]
["2019-07-05T00:11:00.000000000","2019-07-05T07:11:00.000000000",1018,479904.2]
["2019-07-05T00:11:15.000000000","2019-07-05T07:11:15.000000000",1017,478000.0]
["2019-07-05T00:11:15.000000000","2019-07-05T07:11:15.000000000",1020,2789287.0]
["2019-07-05T00:11:15.000000000","2019-07-05T07:11:15.000000000",1133,957.7542]
["2019-07-05T00:11:30.000000000","2019-07-05T07:11:30.000000000",1022,0.03111036]
["2019-07-05T00:11:30.000000000","2019-07-05T07:11:30.000000000",1130,770596598.4187]
["2019-07-05T00:11:45.000000000","2019-07-05T07:11:45.000000000",1021,276.2945]
["2019-07-05T00:11:45.000000000","2019-07-05T07:11:45.000000000",1016,478500.0]
["2019-07-05T00:12:00.000000000","2019-07-05T07:12:00.000000000",1019,23600.100000000002]
["2019-07-05T00:12:00.000000000","2019-07-05T07:12:00.000000000",1018,479816.7]
["2019-07-05T00:12:15.000000000","2019-07-05T07:12:15.000000000",1017,478000.0]
["2019-07-05T00:12:15.000000000","2019-07-05T07:12:15.000000000",1020,2789287.0]
["2019-07-05T00:12:15.000000000","2019-07-05T07:12:15.000000000",1133,957.8292]
["2019-07-05T00:12:30.000000000","2019-07-05T07:12:30.000000000",1022,0.0]
["2019-07-05T00:12:30.000000000","2019-07-05T07:12:30.000000000",1130,770794916.7244]
["2019-07-05T00:12:45.000000000","2019-07-05T07:12:45.000000000",1021,276.2857]
["2019-07-05T00:12:45.000000000","2019-07-05T07:12:45.000000000",1016,478400.0]
["2019-07-05T00:13:00.000000000","2019-07-05T07:13:00.000000000",1019,23600.100000000002]
["2019-07-05T00:13:00.000000000","2019-07-05T07:13:00.000000000",1018,479802.1]
["2019-07-05T00:13:15.000000000","2019-07-05T07:13:15.000000000",1017,478000.0]
["2019-07-05T00:13:15.000000000","2019-07-05T07:13:15.000000000",1020,2789287.0]
["2019-07-05T00:13:15.000000000","2019-07-05T07:13:15.000000000",1133,957.775]
["2019-07-05T00:13:30.000000000","2019-07-05T07:13:30.000000000",1022,0.0644429]
["2019-07-05T00:13:30.000000000","2019-07-05T07:13:30.000000000",1130,770918761.0672]
["2019-07-05T00:13:45.000000000","2019-07-05T07:13:45.000000000",1021,276.359]
["2019-07-05T00:13:45.000000000","2019-07-05T07:13:45.000000000",1016,478400.0]
["2019-07-05T00:14:00.000000000","2019-07-05T07:14:00.000000000",1019,23500.0]
["2019-07-05T00:14:00.000000000","2019-07-05T07:14:00.000000000",1018,479518.7]
["2019-07-05T00:14:15.000000000","2019-07-05T07:14:15.000000000",1017,478000.0]
["2019-07-05T00:14:15.000000000","2019-07-05T07:14:15.000000000",1020,2789287.0]
["2019-07-05T00:14:15.000000000","2019-07-05T07:14:15.000000000",1133,957.5375]
["2019-07-05T00:14:30.000000000","2019-07-05T07:14:30.000000000",1022,0.0999976]
["2019-07-05T00:14:30.000000000","2019-07-05T07:14:30.000000000",1130,770658799.5188]
["2019-07-05T00:14:45.000000000","2019-07-05T07:14:45.000000000",1021,276.288]
["2019-07-05T00:14:45.000000000","2019-07-05T07:14:45.000000000",1016,478400.0]
["2019-07-05T00:15:00.000000000","2019-07-05T07:15:00.000000000",1019,23500.0]
["2019-07-05T00:15:00.000000000","2019-07-05T07:15:00.000000000",1018,479693.8]
["2019-07-05T00:15:15.000000000","2019-07-05T07:15:15.000000000",1017,478000.0]
["2019-07-05T00:15:15.000000000","2019-07-05T07:15:15.000000000",1020,2789287.0]
["2019-07-05T00:15:15.000000000","2019-07-05T07:15:15.000000000",1133,957.6271]
["2019-07-05T00:15:30.000000000","2019-07-05T07:15:30.000000000",1022,0.08222024]
["2019-07-05T00:15:30.000000000","2019-07-05T07:15:30.000000000",1130,770739409.9131]
["2019-07-05T00:15:45.000000000","2019-07-05T07:15:45.000000000",1021,276.2724]
["2019-07-05T00:15:45.000000000","2019-07-05T07:15:45.000000000",1016,478500.0]
["2019-07-05T00:16:00.000000000","2019-07-05T07:16:00.000000000",1019,23500.0]
["2019-07-05T00:16:00.000000000","2019-07-05T07:16:00.000000000",1018,479695.80000000005]
["2019-07-05T00:16:15.000000000","2019-07-05T07:16:15.000000000",1017,476000.0]
["2019-07-05T00:16:15.000000000","2019-07-05T07:16:15.000000000",1020,2789287.0]
["2019-07-05T00:16:15.000000000","2019-07-05T07:16:15.000000000",1133,955.5729]
["2019-07-05T00:16:30.000000000","2019-07-05T07:16:30.000000000",1022,0.04888771]
["2019-07-05T00:16:30.000000000","2019-07-05T07:16:30.000000000",1130,770336636.8703]
["2019-07-05T00:16:45.000000000","2019-07-05T07:16:45.000000000",1021,276.3124]
["2019-07-05T00:16:45.000000000","2019-07-05T07:16:45.000000000",1016,478300.0]
["2019-07-05T00:17:00.000000000","2019-07-05T07:17:00.000000000",1019,23500.0]
["2019-07-05T00:17:00.000000000","2019-07-05T07:17:00.000000000",1018,479818.8]
["2019-07-05T00:17:15.000000000","2019-07-05T07:17:15.000000000",1017,478000.0]
["2019-07-05T00:17:15.000000000","2019-07-05T07:17:15.000000000",1020,2789287.0]
["2019-07-05T00:17:15.000000000","2019-07-05T07:17:15.000000000",1133,957.6604]
["2019-07-05T00:17:30.000000000","2019-07-05T07:17:30.000000000",1022,0.06666507]
["2019-07-05T00:17:30.000000000","2019-07-05T07:17:30.000000000",1130,770782643.8616]
["2019-07-05T00:17:45.000000000","2019-07-05T07:17:45.000000000",1021,276.3612]
["2019-07-05T00:17:45.000000000","2019-07-05T07:17:45.000000000",1016,478600.0]
["2019-07-05T00:18:00.000000000","2019-07-05T07:18:00.000000000",1019,23446.75]
["2019-07-05T00:18:00.000000000","2019-07-05T07:18:00.000000000",1018,479927.1]
["2019-07-05T00:18:15.000000000","2019-07-05T07:18:15.000000000",1017,476266.7]
["2019-07-05T00:18:15.000000000","2019-07-05T07:18:15.000000000",1020,2789287.0]
["2019-07-05T00:18:15.000000000","2019-07-05T07:18:15.000000000",1133,955.9146]
["2019-07-05T00:18:30.000000000","2019-07-05T07:18:30.000000000",1022,0.01777735]
["2019-07-05T00:18:30.000000000","2019-07-05T07:18:30.000000000",1130,771172586.1842]
["2019-07-05T00:18:45.000000000","2019-07-05T07:18:45.000000000",1021,276.4322]
["2019-07-05T00:18:45.000000000","2019-07-05T07:18:45.000000000",1016,478600.0]
["2019-07-05T00:19:00.000000000","2019-07-05T07:19:00.000000000",1019,23400.15]
["2019-07-05T00:19:00.000000000","2019-07-05T07:19:00.000000000",1018,479177.1]
["2019-07-05T00:19:15.000000000","2019-07-05T07:19:15.000000000",1017,477733.3]
["2019-07-05T00:19:15.000000000","2019-07-05T07:19:15.000000000",1020,2789287.0]
["2019-07-05T00:19:15.000000000","2019-07-05T07:19:15.000000000",1133,957.5791]
["2019-07-05T00:19:30.000000000","2019-07-05T07:19:30.000000000",1022,0.04888771]
["2019-07-05T00:19:30.000000000","2019-07-05T07:19:30.000000000",1130,770683345.2444]
["2019-07-05T00:19:45.000000000","2019-07-05T07:19:45.000000000",1021,276.5455]
["2019-07-05T00:19:45.000000000","2019-07-05T07:19:45.000000000",1016,478600.0]
["2019-07-05T00:20:00.000000000","2019-07-05T07:20:00.000000000",1019,23400.15]
["2019-07-05T00:20:00.000000000","2019-07-05T07:20:00.000000000",1018,478087.5]
["2019-07-05T00:20:15.000000000","2019-07-05T07:20:15.000000000",1017,478000.0]
["2019-07-05T00:20:15.000000000","2019-07-05T07:20:15.000000000",1020,2789287.0]
["2019-07-05T00:20:15.000000000","2019-07-05T07:20:15.000000000",1133,957.4604]
["2019-07-05T00:20:30.000000000","2019-07-05T07:20:30.000000000",1022,0.06666507]
["2019-07-05T00:20:30.000000000","2019-07-05T07:20:30.000000000",1130,770745267.4158]
["2019-07-05T00:20:45.000000000","2019-07-05T07:20:45.000000000",1021,276.3767]
["2019-07-05T00:20:45.000000000","2019-07-05T07:20:45.000000000",1016,478000.0]
["2019-07-05T00:21:00.000000000","2019-07-05T07:21:00.000000000",1019,23400.15]
["2019-07-05T00:21:00.000000000","2019-07-05T07:21:00.000000000",1018,479589.60000000003]
["2019-07-05T00:21:15.000000000","2019-07-05T07:21:15.000000000",1017,476266.7]
["2019-07-05T00:21:15.000000000","2019-07-05T07:21:15.000000000",1020,2789287.0]
["2019-07-05T00:21:15.000000000","2019-07-05T07:21:15.000000000",1133,955.7396]
["2019-07-05T00:21:30.000000000","2019-07-05T07:21:30.000000000",1022,0.05110988]
["2019-07-05T00:21:30.000000000","2019-07-05T07:21:30.000000000",1130,770584604.4846]
["2019-07-05T00:21:45.000000000","2019-07-05T07:21:45.000000000",1021,276.2458]
["2019-07-05T00:21:45.000000000","2019-07-05T07:21:45.000000000",1016,478000.0]
["2019-07-05T00:22:00.000000000","2019-07-05T07:22:00.000000000",1019,23400.15]
["2019-07-05T00:22:00.000000000","2019-07-05T07:22:00.000000000",1018,479647.89999999997]
["2019-07-05T00:22:15.000000000","2019-07-05T07:22:15.000000000",1017,476266.7]
["2019-07-05T00:22:15.000000000","2019-07-05T07:22:15.000000000",1020,2789287.0]
["2019-07-05T00:22:15.000000000","2019-07-05T07:22:15.000000000",1133,955.8313]
["2019-07-05T00:22:30.000000000","2019-07-05T07:22:30.000000000",1022,0.0]
["2019-07-05T00:22:30.000000000","2019-07-05T07:22:30.000000000",1130,770466896.5732]
["2019-07-05T00:22:45.000000000","2019-07-05T07:22:45.000000000",1021,276.188]
["2019-07-05T00:22:45.000000000","2019-07-05T07:22:45.000000000",1016,478100.0]
["2019-07-05T00:23:00.000000000","2019-07-05T07:23:00.000000000",1019,23400.15]
["2019-07-05T00:23:00.000000000","2019-07-05T07:23:00.000000000",1018,479541.7]
["2019-07-05T00:23:15.000000000","2019-07-05T07:23:15.000000000",1017,476000.0]
["2019-07-05T00:23:15.000000000","2019-07-05T07:23:15.000000000",1020,2789287.0]
["2019-07-05T00:23:15.000000000","2019-07-05T07:23:15.000000000",1133,955.4083]
["2019-07-05T00:23:30.000000000","2019-07-05T07:23:30.000000000",1022,0.04888771]
["2019-07-05T00:23:30.000000000","2019-07-05T07:23:30.000000000",1130,770231480.7504]
["2019-07-05T00:23:45.000000000","2019-07-05T07:23:45.000000000",1021,276.1414]
["2019-07-05T00:23:45.000000000","2019-07-05T07:23:45.000000000",1016,478200.0]
["2019-07-05T00:24:00.000000000","2019-07-05T07:24:00.000000000",1019,23400.15]
["2019-07-05T00:24:00.000000000","2019-07-05T07:24:00.000000000",1018,479633.30000000005]
["2019-07-05T00:24:15.000000000","2019-07-05T07:24:15.000000000",1017,476000.0]
["2019-07-05T00:24:15.000000000","2019-07-05T07:24:15.000000000",1020,2789287.0]
["2019-07-05T00:24:15.000000000","2019-07-05T07:24:15.000000000",1133,955.625]
["2019-07-05T00:24:30.000000000","2019-07-05T07:24:30.000000000",1022,0.08444241]
["2019-07-05T00:24:30.000000000","2019-07-05T07:24:30.000000000",1130,770343052.2304]
["2019-07-05T00:24:45.000000000","2019-07-05T07:24:45.000000000",1021,276.2569]
["2019-07-05T00:24:45.000000000","2019-07-05T07:24:45.000000000",1016,478400.0]
["2019-07-05T00:25:00.000000000","2019-07-05T07:25:00.000000000",1019,23300.05]
["2019-07-05T00:25:00.000000000","2019-07-05T07:25:00.000000000",1018,479785.39999999997]
["2019-07-05T00:25:15.000000000","2019-07-05T07:25:15.000000000",1017,476266.7]
["2019-07-05T00:25:15.000000000","2019-07-05T07:25:15.000000000",1020,2789287.0]
["2019-07-05T00:25:15.000000000","2019-07-05T07:25:15.000000000",1133,955.8125]
["2019-07-05T00:25:30.000000000","2019-07-05T07:25:30.000000000",1022,0.04888771]
["2019-07-05T00:25:30.000000000","2019-07-05T07:25:30.000000000",1130,770318227.5761]
["2019-07-05T00:25:45.000000000","2019-07-05T07:25:45.000000000",1021,276.2125]
["2019-07-05T00:25:45.000000000","2019-07-05T07:25:45.000000000",1016,478400.0]
["2019-07-05T00:26:00.000000000","2019-07-05T07:26:00.000000000",1019,23300.05]
["2019-07-05T00:26:00.000000000","2019-07-05T07:26:00.000000000",1018,479845.8]
["2019-07-05T00:26:15.000000000","2019-07-05T07:26:15.000000000",1017,478000.0]
["2019-07-05T00:26:15.000000000","2019-07-05T07:26:15.000000000",1020,2789287.0]
["2019-07-05T00:26:15.000000000","2019-07-05T07:26:15.000000000",1133,957.7667]
["2019-07-05T00:26:30.000000000","2019-07-05T07:26:30.000000000",1022,0.04888771]
["2019-07-05T00:26:30.000000000","2019-07-05T07:26:30.000000000",1130,770609150.2102]
["2019-07-05T00:26:45.000000000","2019-07-05T07:26:45.000000000",1021,276.2902]
["2019-07-05T00:26:45.000000000","2019-07-05T07:26:45.000000000",1016,478300.0]
["2019-07-05T00:27:00.000000000","2019-07-05T07:27:00.000000000",1019,23200.199999999997]
["2019-07-05T00:27:00.000000000","2019-07-05T07:27:00.000000000",1018,479741.69999999995]
["2019-07-05T00:27:15.000000000","2019-07-05T07:27:15.000000000",1017,478000.0]
["2019-07-05T00:27:15.000000000","2019-07-05T07:27:15.000000000",1020,2789287.0]
["2019-07-05T00:27:15.000000000","2019-07-05T07:27:15.000000000",1133,957.6812]
["2019-07-05T00:27:30.000000000","2019-07-05T07:27:30.000000000",1022,0.06666507]
["2019-07-05T00:27:30.000000000","2019-07-05T07:27:30.000000000",1130,770361461.5246]
["2019-07-05T00:27:45.000000000","2019-07-05T07:27:45.000000000",1021,276.1769]
["2019-07-05T00:27:45.000000000","2019-07-05T07:27:45.000000000",1016,478300.0]
["2019-07-05T00:28:00.000000000","2019-07-05T07:28:00.000000000",1019,23300.05]
["2019-07-05T00:28:00.000000000","2019-07-05T07:28:00.000000000",1018,479729.2]
["2019-07-05T00:28:15.000000000","2019-07-05T07:28:15.000000000",1017,478000.0]
["2019-07-05T00:28:15.000000000","2019-07-05T07:28:15.000000000",1020,2789287.0]
["2019-07-05T00:28:15.000000000","2019-07-05T07:28:15.000000000",1133,957.8479]
["2019-07-05T00:28:30.000000000","2019-07-05T07:28:30.000000000",1022,0.06666507]
["2019-07-05T00:28:30.000000000","2019-07-05T07:28:30.000000000",1130,770986819.67]
["2019-07-05T00:28:45.000000000","2019-07-05T07:28:45.000000000",1021,276.3501]
["2019-07-05T00:28:45.000000000","2019-07-05T07:28:45.000000000",1016,478400.0]
["2019-07-05T00:29:00.000000000","2019-07-05T07:29:00.000000000",1019,23246.8]
["2019-07-05T00:29:00.000000000","2019-07-05T07:29:00.000000000",1018,479770.8]
["2019-07-05T00:29:15.000000000","2019-07-05T07:29:15.000000000",1017,478000.0]
["2019-07-05T00:29:15.000000000","2019-07-05T07:29:15.000000000",1020,2789287.0]
["2019-07-05T00:29:15.000000000","2019-07-05T07:29:15.000000000",1133,957.7896]
["2019-07-05T00:29:30.000000000","2019-07-05T07:29:30.000000000",1022,0.04666555]
["2019-07-05T00:29:30.000000000","2019-07-05T07:29:30.000000000",1130,770887799.9815]
["2019-07-05T00:29:45.000000000","2019-07-05T07:29:45.000000000",1021,276.3901]
["2019-07-05T00:29:45.000000000","2019-07-05T07:29:45.000000000",1016,478600.0]
["2019-07-05T00:30:00.000000000","2019-07-05T07:30:00.000000000",1019,23200.199999999997]
["2019-07-05T00:30:00.000000000","2019-07-05T07:30:00.000000000",1018,479741.69999999995]
["2019-07-05T00:30:15.000000000","2019-07-05T07:30:15.000000000",1017,478000.0]
["2019-07-05T00:30:15.000000000","2019-07-05T07:30:15.000000000",1020,2789287.0]
["2019-07-05T00:30:15.000000000","2019-07-05T07:30:15.000000000",1133,957.7958]
["2019-07-05T00:30:30.000000000","2019-07-05T07:30:30.000000000",1022,0.01555518]
["2019-07-05T00:30:30.000000000","2019-07-05T07:30:30.000000000",1130,770732994.553]
["2019-07-05T00:30:45.000000000","2019-07-05T07:30:45.000000000",1021,276.3457]
["2019-07-05T00:30:45.000000000","2019-07-05T07:30:45.000000000",1016,478600.0]
["2019-07-05T00:31:00.000000000","2019-07-05T07:31:00.000000000",1019,23200.199999999997]
["2019-07-05T00:31:00.000000000","2019-07-05T07:31:00.000000000",1018,478497.9]
["2019-07-05T00:31:15.000000000","2019-07-05T07:31:15.000000000",1017,478000.0]
["2019-07-05T00:31:15.000000000","2019-07-05T07:31:15.000000000",1020,2789287.0]
["2019-07-05T00:31:15.000000000","2019-07-05T07:31:15.000000000",1133,957.4063]
["2019-07-05T00:31:30.000000000","2019-07-05T07:31:30.000000000",1022,0.03333253]
["2019-07-05T00:31:30.000000000","2019-07-05T07:31:30.000000000",1130,771154176.89]
["2019-07-05T00:31:45.000000000","2019-07-05T07:31:45.000000000",1021,276.4234]
["2019-07-05T00:31:45.000000000","2019-07-05T07:31:45.000000000",1016,478700.0]
["2019-07-05T00:32:00.000000000","2019-07-05T07:32:00.000000000",1019,23200.199999999997]
["2019-07-05T00:32:00.000000000","2019-07-05T07:32:00.000000000",1018,479420.8]
["2019-07-05T00:32:15.000000000","2019-07-05T07:32:15.000000000",1017,478000.0]
["2019-07-05T00:32:15.000000000","2019-07-05T07:32:15.000000000",1020,2789287.0]
["2019-07-05T00:32:15.000000000","2019-07-05T07:32:15.000000000",1133,957.8]
["2019-07-05T00:32:30.000000000","2019-07-05T07:32:30.000000000",1022,0.08444241]
["2019-07-05T00:32:30.000000000","2019-07-05T07:32:30.000000000",1130,770794916.7244]
["2019-07-05T00:32:45.000000000","2019-07-05T07:32:45.000000000",1021,276.4278]
["2019-07-05T00:32:45.000000000","2019-07-05T07:32:45.000000000",1016,478900.0]
["2019-07-05T00:33:00.000000000","2019-07-05T07:33:00.000000000",1019,23200.199999999997]
["2019-07-05T00:33:00.000000000","2019-07-05T07:33:00.000000000",1018,479877.1]
["2019-07-05T00:33:15.000000000","2019-07-05T07:33:15.000000000",1017,478000.0]
["2019-07-05T00:33:15.000000000","2019-07-05T07:33:15.000000000",1020,2789287.0]
["2019-07-05T00:33:15.000000000","2019-07-05T07:33:15.000000000",1133,957.7979]
["2019-07-05T00:33:30.000000000","2019-07-05T07:33:30.000000000",1022,0.06666507]
["2019-07-05T00:33:30.000000000","2019-07-05T07:33:30.000000000",1130,770931312.8587]
["2019-07-05T00:33:45.000000000","2019-07-05T07:33:45.000000000",1021,276.4079]
["2019-07-05T00:33:45.000000000","2019-07-05T07:33:45.000000000",1016,478800.0]
["2019-07-05T00:34:00.000000000","2019-07-05T07:34:00.000000000",1019,23200.199999999997]
["2019-07-05T00:34:00.000000000","2019-07-05T07:34:00.000000000",1018,478070.80000000005]
["2019-07-05T00:34:15.000000000","2019-07-05T07:34:15.000000000",1017,478000.0]
["2019-07-05T00:34:15.000000000","2019-07-05T07:34:15.000000000",1020,2789287.0]
["2019-07-05T00:34:15.000000000","2019-07-05T07:34:15.000000000",1133,957.4604]
["2019-07-05T00:34:30.000000000","2019-07-05T07:34:30.000000000",1022,0.01777735]
["2019-07-05T00:34:30.000000000","2019-07-05T07:34:30.000000000",1130,771123215.8043]
["2019-07-05T00:34:45.000000000","2019-07-05T07:34:45.000000000",1021,276.5255]
["2019-07-05T00:34:45.000000000","2019-07-05T07:34:45.000000000",1016,478500.0]
["2019-07-05T00:35:00.000000000","2019-07-05T07:35:00.000000000",1019,23100.100000000002]
["2019-07-05T00:35:00.000000000","2019-07-05T07:35:00.000000000",1018,479943.8]
["2019-07-05T00:35:15.000000000","2019-07-05T07:35:15.000000000",1017,478000.0]
["2019-07-05T00:35:15.000000000","2019-07-05T07:35:15.000000000",1020,2789287.0]
["2019-07-05T00:35:15.000000000","2019-07-05T07:35:15.000000000",1133,957.9458]
["2019-07-05T00:35:30.000000000","2019-07-05T07:35:30.000000000",1022,0.01555518]
["2019-07-05T00:35:30.000000000","2019-07-05T07:35:30.000000000",1130,771203826.1986]
["2019-07-05T00:35:45.000000000","2019-07-05T07:35:45.000000000",1021,276.5455]
["2019-07-05T00:35:45.000000000","2019-07-05T07:35:45.000000000",1016,478900.0]
["2019-07-05T00:36:00.000000000","2019-07-05T07:36:00.000000000",1019,23100.100000000002]
["2019-07-05T00:36:00.000000000","2019-07-05T07:36:00.000000000",1018,478050.0]
["2019-07-05T00:36:15.000000000","2019-07-05T07:36:15.000000000",1017,478000.0]
["2019-07-05T00:36:15.000000000","2019-07-05T07:36:15.000000000",1020,2789287.0]
["2019-07-05T00:36:15.000000000","2019-07-05T07:36:15.000000000",1133,956.0229]
["2019-07-05T00:36:30.000000000","2019-07-05T07:36:30.000000000",1022,0.01777735]
["2019-07-05T00:36:30.000000000","2019-07-05T07:36:30.000000000",1130,771507021.6955]
["2019-07-05T00:36:45.000000000","2019-07-05T07:36:45.000000000",1021,276.6364]
["2019-07-05T00:36:45.000000000","2019-07-05T07:36:45.000000000",1016,478800.0]
["2019-07-05T00:37:00.000000000","2019-07-05T07:37:00.000000000",1019,23100.100000000002]
["2019-07-05T00:37:00.000000000","2019-07-05T07:37:00.000000000",1018,478170.8]
["2019-07-05T00:37:15.000000000","2019-07-05T07:37:15.000000000",1017,478000.0]
["2019-07-05T00:37:15.000000000","2019-07-05T07:37:15.000000000",1020,2789287.0]
["2019-07-05T00:37:15.000000000","2019-07-05T07:37:15.000000000",1133,957.4479]
["2019-07-05T00:37:30.000000000","2019-07-05T07:37:30.000000000",1022,0.03333253]
["2019-07-05T00:37:30.000000000","2019-07-05T07:37:30.000000000",1130,771302845.8871]
["2019-07-05T00:37:45.000000000","2019-07-05T07:37:45.000000000",1021,276.5055]
["2019-07-05T00:37:45.000000000","2019-07-05T07:37:45.000000000",1016,478900.0]
["2019-07-05T00:38:00.000000000","2019-07-05T07:38:00.000000000",1019,23100.100000000002]
["2019-07-05T00:38:00.000000000","2019-07-05T07:38:00.000000000",1018,478133.30000000005]
["2019-07-05T00:38:15.000000000","2019-07-05T07:38:15.000000000",1017,478000.0]
["2019-07-05T00:38:15.000000000","2019-07-05T07:38:15.000000000",1020,2789287.0]
["2019-07-05T00:38:15.000000000","2019-07-05T07:38:15.000000000",1133,956.2854]
["2019-07-05T00:38:30.000000000","2019-07-05T07:38:30.000000000",1022,0.05333205]
["2019-07-05T00:38:30.000000000","2019-07-05T07:38:30.000000000",1130,771835320.7754]
["2019-07-05T00:38:45.000000000","2019-07-05T07:38:45.000000000",1021,276.7164]
["2019-07-05T00:38:45.000000000","2019-07-05T07:38:45.000000000",1016,478800.0]
["2019-07-05T00:39:00.000000000","2019-07-05T07:39:00.000000000",1019,23046.71]
["2019-07-05T00:39:00.000000000","2019-07-05T07:39:00.000000000",1018,478095.8]
["2019-07-05T00:39:15.000000000","2019-07-05T07:39:15.000000000",1017,478000.0]
["2019-07-05T00:39:15.000000000","2019-07-05T07:39:15.000000000",1020,2789287.0]
["2019-07-05T00:39:15.000000000","2019-07-05T07:39:15.000000000",1133,956.1083]
["2019-07-05T00:39:30.000000000","2019-07-05T07:39:30.000000000",1022,0.03333253]
["2019-07-05T00:39:30.000000000","2019-07-05T07:39:30.000000000",1130,771593489.5925]
["2019-07-05T00:39:45.000000000","2019-07-05T07:39:45.000000000",1021,276.6364]
["2019-07-05T00:39:45.000000000","2019-07-05T07:39:45.000000000",1016,478900.0]
["2019-07-05T00:40:00.000000000","2019-07-05T07:40:00.000000000",1019,23000.0]
["2019-07-05T00:40:00.000000000","2019-07-05T07:40:00.000000000",1018,478197.9]
["2019-07-05T00:40:15.000000000","2019-07-05T07:40:15.000000000",1017,478000.0]
["2019-07-05T00:40:15.000000000","2019-07-05T07:40:15.000000000",1020,2789287.0]
["2019-07-05T00:40:15.000000000","2019-07-05T07:40:15.000000000",1133,956.1104]
["2019-07-05T00:40:30.000000000","2019-07-05T07:40:30.000000000",1022,0.03111036]
["2019-07-05T00:40:30.000000000","2019-07-05T07:40:30.000000000",1130,771253196.5785]
["2019-07-05T00:40:45.000000000","2019-07-05T07:40:45.000000000",1021,276.5433]
["2019-07-05T00:40:45.000000000","2019-07-05T07:40:45.000000000",1016,478900.0]
["2019-07-05T00:41:00.000000000","2019-07-05T07:41:00.000000000",1019,23000.0]
["2019-07-05T00:41:00.000000000","2019-07-05T07:41:00.000000000",1018,478343.8]
["2019-07-05T00:41:15.000000000","2019-07-05T07:41:15.000000000",1017,478000.0]
["2019-07-05T00:41:15.000000000","2019-07-05T07:41:15.000000000",1020,2789287.0]
["2019-07-05T00:41:15.000000000","2019-07-05T07:41:15.000000000",1133,956.2979]
["2019-07-05T00:41:30.000000000","2019-07-05T07:41:30.000000000",1022,0.01777735]
["2019-07-05T00:41:30.000000000","2019-07-05T07:41:30.000000000",1130,771575359.227]
["2019-07-05T00:41:45.000000000","2019-07-05T07:41:45.000000000",1021,276.5899]
["2019-07-05T00:41:45.000000000","2019-07-05T07:41:45.000000000",1016,479000.0]
["2019-07-05T00:42:00.000000000","2019-07-05T07:42:00.000000000",1019,23000.0]
["2019-07-05T00:42:00.000000000","2019-07-05T07:42:00.000000000",1018,478285.39999999997]
["2019-07-05T00:42:15.000000000","2019-07-05T07:42:15.000000000",1017,478000.0]
["2019-07-05T00:42:15.000000000","2019-07-05T07:42:15.000000000",1020,2789287.0]
["2019-07-05T00:42:15.000000000","2019-07-05T07:42:15.000000000",1133,956.2646]
["2019-07-05T00:42:30.000000000","2019-07-05T07:42:30.000000000",1022,0.0]
["2019-07-05T00:42:30.000000000","2019-07-05T07:42:30.000000000",1130,771494748.8327]
["2019-07-05T00:42:45.000000000","2019-07-05T07:42:45.000000000",1021,276.5699]
["2019-07-05T00:42:45.000000000","2019-07-05T07:42:45.000000000",1016,479000.0]
["2019-07-05T00:43:00.000000000","2019-07-05T07:43:00.000000000",1019,22946.75]
["2019-07-05T00:43:00.000000000","2019-07-05T07:43:00.000000000",1018,478375.0]
["2019-07-05T00:43:15.000000000","2019-07-05T07:43:15.000000000",1017,478000.0]
["2019-07-05T00:43:15.000000000","2019-07-05T07:43:15.000000000",1020,2789287.0]
["2019-07-05T00:43:15.000000000","2019-07-05T07:43:15.000000000",1133,956.3292]
["2019-07-05T00:43:30.000000000","2019-07-05T07:43:30.000000000",1022,0.06888723]
["2019-07-05T00:43:30.000000000","2019-07-05T07:43:30.000000000",1130,771562807.4355]
["2019-07-05T00:43:45.000000000","2019-07-05T07:43:45.000000000",1021,276.5232]
["2019-07-05T00:43:45.000000000","2019-07-05T07:43:45.000000000",1016,479000.0]
["2019-07-05T00:44:00.000000000","2019-07-05T07:44:00.000000000",1019,22900.15]
["2019-07-05T00:44:00.000000000","2019-07-05T07:44:00.000000000",1018,478291.7]
["2019-07-05T00:44:15.000000000","2019-07-05T07:44:15.000000000",1017,478000.0]
["2019-07-05T00:44:15.000000000","2019-07-05T07:44:15.000000000",1020,2789287.0]
["2019-07-05T00:44:15.000000000","2019-07-05T07:44:15.000000000",1133,956.2271]
["2019-07-05T00:44:30.000000000","2019-07-05T07:44:30.000000000",1022,0.0355547]
["2019-07-05T00:44:30.000000000","2019-07-05T07:44:30.000000000",1130,771445099.5241]
["2019-07-05T00:44:45.000000000","2019-07-05T07:44:45.000000000",1021,276.6254]
["2019-07-05T00:44:45.000000000","2019-07-05T07:44:45.000000000",1016,478900.0]
["2019-07-05T00:45:00.000000000","2019-07-05T07:45:00.000000000",1019,22900.15]
["2019-07-05T00:45:00.000000000","2019-07-05T07:45:00.000000000",1018,478527.10000000003]
["2019-07-05T00:45:15.000000000","2019-07-05T07:45:15.000000000",1017,478000.0]
["2019-07-05T00:45:15.000000000","2019-07-05T07:45:15.000000000",1020,2789287.0]
["2019-07-05T00:45:15.000000000","2019-07-05T07:45:15.000000000",1133,956.4562]
["2019-07-05T00:45:30.000000000","2019-07-05T07:45:30.000000000",1022,0.0]
["2019-07-05T00:45:30.000000000","2019-07-05T07:45:30.000000000",1130,771680515.3469]
["2019-07-05T00:45:45.000000000","2019-07-05T07:45:45.000000000",1021,276.7075]
["2019-07-05T00:45:45.000000000","2019-07-05T07:45:45.000000000",1016,479000.0]
["2019-07-05T00:46:00.000000000","2019-07-05T07:46:00.000000000",1019,22900.15]
["2019-07-05T00:46:00.000000000","2019-07-05T07:46:00.000000000",1018,478454.2]
["2019-07-05T00:46:15.000000000","2019-07-05T07:46:15.000000000",1017,478000.0]
["2019-07-05T00:46:15.000000000","2019-07-05T07:46:15.000000000",1020,2789287.0]
["2019-07-05T00:46:15.000000000","2019-07-05T07:46:15.000000000",1133,956.3917]
["2019-07-05T00:46:30.000000000","2019-07-05T07:46:30.000000000",1022,0.03111036]
["2019-07-05T00:46:30.000000000","2019-07-05T07:46:30.000000000",1130,771482475.9699]
["2019-07-05T00:46:45.000000000","2019-07-05T07:46:45.000000000",1021,276.5744]
["2019-07-05T00:46:45.000000000","2019-07-05T07:46:45.000000000",1016,479000.0]
["2019-07-05T00:47:00.000000000","2019-07-05T07:47:00.000000000",1019,22900.15]
["2019-07-05T00:47:00.000000000","2019-07-05T07:47:00.000000000",1018,478289.60000000003]
["2019-07-05T00:47:15.000000000","2019-07-05T07:47:15.000000000",1017,478000.0]
["2019-07-05T00:47:15.000000000","2019-07-05T07:47:15.000000000",1020,2789287.0]
["2019-07-05T00:47:15.000000000","2019-07-05T07:47:15.000000000",1133,956.2813]
["2019-07-05T00:47:30.000000000","2019-07-05T07:47:30.000000000",1022,0.0]
["2019-07-05T00:47:30.000000000","2019-07-05T07:47:30.000000000",1130,771438963.0927]
["2019-07-05T00:47:45.000000000","2019-07-05T07:47:45.000000000",1021,276.6099]
["2019-07-05T00:47:45.000000000","2019-07-05T07:47:45.000000000",1016,479000.0]
["2019-07-05T00:48:00.000000000","2019-07-05T07:48:00.000000000",1019,22900.15]
["2019-07-05T00:48:00.000000000","2019-07-05T07:48:00.000000000",1018,478297.9]
["2019-07-05T00:48:15.000000000","2019-07-05T07:48:15.000000000",1017,478000.0]
["2019-07-05T00:48:15.000000000","2019-07-05T07:48:15.000000000",1020,2789287.0]
["2019-07-05T00:48:15.000000000","2019-07-05T07:48:15.000000000",1133,956.2583]
["2019-07-05T00:48:30.000000000","2019-07-05T07:48:30.000000000",1022,0.03111036]
["2019-07-05T00:48:30.000000000","2019-07-05T07:48:30.000000000",1130,771575359.227]
["2019-07-05T00:48:45.000000000","2019-07-05T07:48:45.000000000",1021,276.5188]
["2019-07-05T00:48:45.000000000","2019-07-05T07:48:45.000000000",1016,479000.0]
["2019-07-05T00:49:00.000000000","2019-07-05T07:49:00.000000000",1019,22846.76]
["2019-07-05T00:49:00.000000000","2019-07-05T07:49:00.000000000",1018,478177.1]
["2019-07-05T00:49:15.000000000","2019-07-05T07:49:15.000000000",1017,478000.0]
["2019-07-05T00:49:15.000000000","2019-07-05T07:49:15.000000000",1020,2789287.0]
["2019-07-05T00:49:15.000000000","2019-07-05T07:49:15.000000000",1133,956.2771]
["2019-07-05T00:49:30.000000000","2019-07-05T07:49:30.000000000",1022,0.01555518]
["2019-07-05T00:49:30.000000000","2019-07-05T07:49:30.000000000",1130,771581216.7297]
["2019-07-05T00:49:45.000000000","2019-07-05T07:49:45.000000000",1021,276.6054]
["2019-07-05T00:49:45.000000000","2019-07-05T07:49:45.000000000",1016,478800.0]
["2019-07-05T00:50:00.000000000","2019-07-05T07:50:00.000000000",1019,22800.05]
["2019-07-05T00:50:00.000000000","2019-07-05T07:50:00.000000000",1018,478354.2]
["2019-07-05T00:50:15.000000000","2019-07-05T07:50:15.000000000",1017,478000.0]
["2019-07-05T00:50:15.000000000","2019-07-05T07:50:15.000000000",1020,2789287.0]
["2019-07-05T00:50:15.000000000","2019-07-05T07:50:15.000000000",1133,956.1854]
["2019-07-05T00:50:30.000000000","2019-07-05T07:50:30.000000000",1022,0.03333253]
["2019-07-05T00:50:30.000000000","2019-07-05T07:50:30.000000000",1130,771531846.3498]
["2019-07-05T00:50:45.000000000","2019-07-05T07:50:45.000000000",1021,276.6609]
["2019-07-05T00:50:45.000000000","2019-07-05T07:50:45.000000000",1016,479200.0]
["2019-07-05T00:51:00.000000000","2019-07-05T07:51:00.000000000",1019,22800.05]
["2019-07-05T00:51:00.000000000","2019-07-05T07:51:00.000000000",1018,478422.9]
["2019-07-05T00:51:15.000000000","2019-07-05T07:51:15.000000000",1017,478000.0]
["2019-07-05T00:51:15.000000000","2019-07-05T07:51:15.000000000",1020,2789287.0]
["2019-07-05T00:51:15.000000000","2019-07-05T07:51:15.000000000",1133,956.4063]
["2019-07-05T00:51:30.000000000","2019-07-05T07:51:30.000000000",1022,0.0]
["2019-07-05T00:51:30.000000000","2019-07-05T07:51:30.000000000",1130,771829184.344]
["2019-07-05T00:51:45.000000000","2019-07-05T07:51:45.000000000",1021,276.7364]
["2019-07-05T00:51:45.000000000","2019-07-05T07:51:45.000000000",1016,479100.0]
["2019-07-05T00:52:00.000000000","2019-07-05T07:52:00.000000000",1019,22746.8]
["2019-07-05T00:52:00.000000000","2019-07-05T07:52:00.000000000",1018,478506.3]
["2019-07-05T00:52:15.000000000","2019-07-05T07:52:15.000000000",1017,478000.0]
["2019-07-05T00:52:15.000000000","2019-07-05T07:52:15.000000000",1020,2789287.0]
["2019-07-05T00:52:15.000000000","2019-07-05T07:52:15.000000000",1133,956.5083]
["2019-07-05T00:52:30.000000000","2019-07-05T07:52:30.000000000",1022,0.03333253]
["2019-07-05T00:52:30.000000000","2019-07-05T07:52:30.000000000",1130,772144931.6324]
["2019-07-05T00:52:45.000000000","2019-07-05T07:52:45.000000000",1021,276.8208]
["2019-07-05T00:52:45.000000000","2019-07-05T07:52:45.000000000",1016,479100.0]
["2019-07-05T00:53:00.000000000","2019-07-05T07:53:00.000000000",1019,22700.199999999997]
["2019-07-05T00:53:00.000000000","2019-07-05T07:53:00.000000000",1018,478545.8]
["2019-07-05T00:53:15.000000000","2019-07-05T07:53:15.000000000",1017,478000.0]
["2019-07-05T00:53:15.000000000","2019-07-05T07:53:15.000000000",1020,2789287.0]
["2019-07-05T00:53:15.000000000","2019-07-05T07:53:15.000000000",1133,958.0063]
["2019-07-05T00:53:30.000000000","2019-07-05T07:53:30.000000000",1022,0.01555518]
["2019-07-05T00:53:30.000000000","2019-07-05T07:53:30.000000000",1130,771928204.0325]
["2019-07-05T00:53:45.000000000","2019-07-05T07:53:45.000000000",1021,276.8029]
["2019-07-05T00:53:45.000000000","2019-07-05T07:53:45.000000000",1016,479100.0]
["2019-07-05T00:54:00.000000000","2019-07-05T07:54:00.000000000",1019,22700.199999999997]
["2019-07-05T00:54:00.000000000","2019-07-05T07:54:00.000000000",1018,478481.3]
["2019-07-05T00:54:15.000000000","2019-07-05T07:54:15.000000000",1017,478000.0]
["2019-07-05T00:54:15.000000000","2019-07-05T07:54:15.000000000",1020,2789287.0]
["2019-07-05T00:54:15.000000000","2019-07-05T07:54:15.000000000",1133,956.5542]
["2019-07-05T00:54:30.000000000","2019-07-05T07:54:30.000000000",1022,0.03333253]
["2019-07-05T00:54:30.000000000","2019-07-05T07:54:30.000000000",1130,771952749.7581]
["2019-07-05T00:54:45.000000000","2019-07-05T07:54:45.000000000",1021,276.7208]
["2019-07-05T00:54:45.000000000","2019-07-05T07:54:45.000000000",1016,479000.0]
["2019-07-05T00:55:00.000000000","2019-07-05T07:55:00.000000000",1019,22646.809999999998]
["2019-07-05T00:55:00.000000000","2019-07-05T07:55:00.000000000",1018,478502.1]
["2019-07-05T00:55:15.000000000","2019-07-05T07:55:15.000000000",1017,478000.0]
["2019-07-05T00:55:15.000000000","2019-07-05T07:55:15.000000000",1020,2789287.0]
["2019-07-05T00:55:15.000000000","2019-07-05T07:55:15.000000000",1133,956.4]
["2019-07-05T00:55:30.000000000","2019-07-05T07:55:30.000000000",1022,0.01555518]
["2019-07-05T00:55:30.000000000","2019-07-05T07:55:30.000000000",1130,771810496.1211]
["2019-07-05T00:55:45.000000000","2019-07-05T07:55:45.000000000",1021,276.7253]
["2019-07-05T00:55:45.000000000","2019-07-05T07:55:45.000000000",1016,479500.0]
["2019-07-05T00:56:00.000000000","2019-07-05T07:56:00.000000000",1019,22653.48]
["2019-07-05T00:56:00.000000000","2019-07-05T07:56:00.000000000",1018,478491.69999999995]
["2019-07-05T00:56:15.000000000","2019-07-05T07:56:15.000000000",1017,478000.0]
["2019-07-05T00:56:15.000000000","2019-07-05T07:56:15.000000000",1020,2789287.0]
["2019-07-05T00:56:15.000000000","2019-07-05T07:56:15.000000000",1133,957.9667]
["2019-07-05T00:56:30.000000000","2019-07-05T07:56:30.000000000",1022,0.0]
["2019-07-05T00:56:30.000000000","2019-07-05T07:56:30.000000000",1130,772231678.4581]
["2019-07-05T00:56:45.000000000","2019-07-05T07:56:45.000000000",1021,276.8208]
["2019-07-05T00:56:45.000000000","2019-07-05T07:56:45.000000000",1016,479300.0]
["2019-07-05T00:57:00.000000000","2019-07-05T07:57:00.000000000",1019,22600.100000000002]
["2019-07-05T00:57:00.000000000","2019-07-05T07:57:00.000000000",1018,480327.1]
["2019-07-05T00:57:15.000000000","2019-07-05T07:57:15.000000000",1017,478000.0]
["2019-07-05T00:57:15.000000000","2019-07-05T07:57:15.000000000",1020,2789287.0]
["2019-07-05T00:57:15.000000000","2019-07-05T07:57:15.000000000",1133,958.4125]
["2019-07-05T00:57:30.000000000","2019-07-05T07:57:30.000000000",1022,0.03111036]
["2019-07-05T00:57:30.000000000","2019-07-05T07:57:30.000000000",1130,771438963.0927]
["2019-07-05T00:57:45.000000000","2019-07-05T07:57:45.000000000",1021,276.6099]
["2019-07-05T00:57:45.000000000","2019-07-05T07:57:45.000000000",1016,479600.0]
["2019-07-05T00:58:00.000000000","2019-07-05T07:58:00.000000000",1019,22600.100000000002]
["2019-07-05T00:58:00.000000000","2019-07-05T07:58:00.000000000",1018,478910.39999999997]
["2019-07-05T00:58:15.000000000","2019-07-05T07:58:15.000000000",1017,478000.0]
["2019-07-05T00:58:15.000000000","2019-07-05T07:58:15.000000000",1020,2789287.0]
["2019-07-05T00:58:15.000000000","2019-07-05T07:58:15.000000000",1133,957.8104]
["2019-07-05T00:58:30.000000000","2019-07-05T07:58:30.000000000",1022,0.03111036]
["2019-07-05T00:58:30.000000000","2019-07-05T07:58:30.000000000",1130,771816632.5525]
["2019-07-05T00:58:45.000000000","2019-07-05T07:58:45.000000000",1021,276.7231]
["2019-07-05T00:58:45.000000000","2019-07-05T07:58:45.000000000",1016,479400.0]
["2019-07-05T00:59:00.000000000","2019-07-05T07:59:00.000000000",1019,22600.100000000002]
["2019-07-05T00:59:00.000000000","2019-07-05T07:59:00.000000000",1018,479818.8]
["2019-07-05T00:59:15.000000000","2019-07-05T07:59:15.000000000",1017,478000.0]
["2019-07-05T00:59:15.000000000","2019-07-05T07:59:15.000000000",1020,2789287.0]
["2019-07-05T00:59:15.000000000","2019-07-05T07:59:15.000000000",1133,958.4354]
["2019-07-05T00:59:30.000000000","2019-07-05T07:59:30.000000000",1022,0.05333205]
["2019-07-05T00:59:30.000000000","2019-07-05T07:59:30.000000000",1130,771971437.981]
["2019-07-05T00:59:45.000000000","2019-07-05T07:59:45.000000000",1021,276.8385]
["2019-07-05T00:59:45.000000000","2019-07-05T07:59:45.000000000",1016,479400.0]
["2019-07-05T01:00:00.000000000","2019-07-05T08:00:00.000000000",1019,22600.100000000002]
["2019-07-05T01:00:00.000000000","2019-07-05T08:00:00.000000000",1018,480537.5]
["2019-07-05T01:00:15.000000000","2019-07-05T08:00:15.000000000",1017,478000.0]
["2019-07-05T01:00:15.000000000","2019-07-05T08:00:15.000000000",1020,2789287.0]
["2019-07-05T01:00:15.000000000","2019-07-05T08:00:15.000000000",1133,956.9354]
["2019-07-05T01:00:30.000000000","2019-07-05T08:00:30.000000000",1022,0.0]
["2019-07-05T01:00:30.000000000","2019-07-05T08:00:30.000000000",1130,771934340.4639]
["2019-07-05T01:00:45.000000000","2019-07-05T08:00:45.000000000",1021,276.6565]
["2019-07-05T01:00:45.000000000","2019-07-05T08:00:45.000000000",1016,479300.0]
["2019-07-05T01:01:00.000000000","2019-07-05T08:01:00.000000000",1019,22600.100000000002]
["2019-07-05T01:01:00.000000000","2019-07-05T08:01:00.000000000",1018,478400.0]
["2019-07-05T01:01:15.000000000","2019-07-05T08:01:15.000000000",1017,478000.0]
["2019-07-05T01:01:15.000000000","2019-07-05T08:01:15.000000000",1020,2789287.0]
["2019-07-05T01:01:15.000000000","2019-07-05T08:01:15.000000000",1133,956.375]
["2019-07-05T01:01:30.000000000","2019-07-05T08:01:30.000000000",1022,0.01555518]
["2019-07-05T01:01:30.000000000","2019-07-05T08:01:30.000000000",1130,771637281.3984]
["2019-07-05T01:01:45.000000000","2019-07-05T08:01:45.000000000",1021,276.6542]
["2019-07-05T01:01:45.000000000","2019-07-05T08:01:45.000000000",1016,479200.0]
["2019-07-05T01:02:00.000000000","2019-07-05T08:02:00.000000000",1019,22600.100000000002]
["2019-07-05T01:02:00.000000000","2019-07-05T08:02:00.000000000",1018,478208.3]
["2019-07-05T01:02:15.000000000","2019-07-05T08:02:15.000000000",1017,478000.0]
["2019-07-05T01:02:15.000000000","2019-07-05T08:02:15.000000000",1020,2789287.0]
["2019-07-05T01:02:15.000000000","2019-07-05T08:02:15.000000000",1133,956.1125]
["2019-07-05T01:02:30.000000000","2019-07-05T08:02:30.000000000",1022,0.0644429]
["2019-07-05T01:02:30.000000000","2019-07-05T08:02:30.000000000",1130,772169756.2867]
["2019-07-05T01:02:45.000000000","2019-07-05T08:02:45.000000000",1021,276.7764]
["2019-07-05T01:02:45.000000000","2019-07-05T08:02:45.000000000",1016,479100.0]
["2019-07-05T01:03:00.000000000","2019-07-05T08:03:00.000000000",1019,22600.100000000002]
["2019-07-05T01:03:00.000000000","2019-07-05T08:03:00.000000000",1018,478152.10000000003]
["2019-07-05T01:03:15.000000000","2019-07-05T08:03:15.000000000",1017,478000.0]
["2019-07-05T01:03:15.000000000","2019-07-05T08:03:15.000000000",1020,2789287.0]
["2019-07-05T01:03:15.000000000","2019-07-05T08:03:15.000000000",1133,956.0479]
["2019-07-05T01:03:30.000000000","2019-07-05T08:03:30.000000000",1022,0.06888723]
["2019-07-05T01:03:30.000000000","2019-07-05T08:03:30.000000000",1130,771680236.4182]
["2019-07-05T01:03:45.000000000","2019-07-05T08:03:45.000000000",1021,276.6187]
["2019-07-05T01:03:45.000000000","2019-07-05T08:03:45.000000000",1016,479200.0]
["2019-07-05T01:04:00.000000000","2019-07-05T08:04:00.000000000",1019,22500.0]
["2019-07-05T01:04:00.000000000","2019-07-05T08:04:00.000000000",1018,478210.39999999997]
["2019-07-05T01:04:15.000000000","2019-07-05T08:04:15.000000000",1017,478000.0]
["2019-07-05T01:04:15.000000000","2019-07-05T08:04:15.000000000",1020,2789287.0]
["2019-07-05T01:04:15.000000000","2019-07-05T08:04:15.000000000",1133,956.1729]
["2019-07-05T01:04:30.000000000","2019-07-05T08:04:30.000000000",1022,0.0355547]
["2019-07-05T01:04:30.000000000","2019-07-05T08:04:30.000000000",1130,771773398.604]
["2019-07-05T01:04:45.000000000","2019-07-05T08:04:45.000000000",1021,276.7053]
["2019-07-05T01:04:45.000000000","2019-07-05T08:04:45.000000000",1016,479300.0]
["2019-07-05T01:05:00.000000000","2019-07-05T08:05:00.000000000",1019,22500.0]
["2019-07-05T01:05:00.000000000","2019-07-05T08:05:00.000000000",1018,478120.8]
["2019-07-05T01:05:15.000000000","2019-07-05T08:05:15.000000000",1017,478000.0]
["2019-07-05T01:05:15.000000000","2019-07-05T08:05:15.000000000",1020,2789287.0]
["2019-07-05T01:05:15.000000000","2019-07-05T08:05:15.000000000",1133,956.0396]
["2019-07-05T01:05:30.000000000","2019-07-05T08:05:30.000000000",1022,0.05110988]
["2019-07-05T01:05:30.000000000","2019-07-05T08:05:30.000000000",1130,771575359.227]
["2019-07-05T01:05:45.000000000","2019-07-05T08:05:45.000000000",1021,276.6076]
["2019-07-05T01:05:45.000000000","2019-07-05T08:05:45.000000000",1016,479100.0]
["2019-07-05T01:06:00.000000000","2019-07-05T08:06:00.000000000",1019,22500.0]
["2019-07-05T01:06:00.000000000","2019-07-05T08:06:00.000000000",1018,478008.30000000005]
["2019-07-05T01:06:15.000000000","2019-07-05T08:06:15.000000000",1017,478000.0]
["2019-07-05T01:06:15.000000000","2019-07-05T08:06:15.000000000",1020,2789287.0]
["2019-07-05T01:06:15.000000000","2019-07-05T08:06:15.000000000",1133,956.0917]
["2019-07-05T01:06:30.000000000","2019-07-05T08:06:30.000000000",1022,0.0355547]
["2019-07-05T01:06:30.000000000","2019-07-05T08:06:30.000000000",1130,771643417.8298]
["2019-07-05T01:06:45.000000000","2019-07-05T08:06:45.000000000",1021,276.6698]
["2019-07-05T01:06:45.000000000","2019-07-05T08:06:45.000000000",1016,479200.0]
["2019-07-05T01:07:00.000000000","2019-07-05T08:07:00.000000000",1019,22500.0]
["2019-07-05T01:07:00.000000000","2019-07-05T08:07:00.000000000",1018,478583.3]
["2019-07-05T01:07:15.000000000","2019-07-05T08:07:15.000000000",1017,478000.0]
["2019-07-05T01:07:15.000000000","2019-07-05T08:07:15.000000000",1020,2789287.0]
["2019-07-05T01:07:15.000000000","2019-07-05T08:07:15.000000000",1133,956.0792]
["2019-07-05T01:07:30.000000000","2019-07-05T08:07:30.000000000",1022,0.04888771]
["2019-07-05T01:07:30.000000000","2019-07-05T08:07:30.000000000",1130,771575359.227]
["2019-07-05T01:07:45.000000000","2019-07-05T08:07:45.000000000",1021,276.6254]
["2019-07-05T01:07:45.000000000","2019-07-05T08:07:45.000000000",1016,479300.0]
["2019-07-05T01:08:00.000000000","2019-07-05T08:08:00.000000000",1019,22400.15]
["2019-07-05T01:08:00.000000000","2019-07-05T08:08:00.000000000",1018,478139.6]
["2019-07-05T01:08:15.000000000","2019-07-05T08:08:15.000000000",1017,478000.0]
["2019-07-05T01:08:15.000000000","2019-07-05T08:08:15.000000000",1020,2789287.0]
["2019-07-05T01:08:15.000000000","2019-07-05T08:08:15.000000000",1133,956.0875]
["2019-07-05T01:08:30.000000000","2019-07-05T08:08:30.000000000",1022,0.04888771]
["2019-07-05T01:08:30.000000000","2019-07-05T08:08:30.000000000",1130,771494748.8327]
["2019-07-05T01:08:45.000000000","2019-07-05T08:08:45.000000000",1021,276.6586]
["2019-07-05T01:08:45.000000000","2019-07-05T08:08:45.000000000",1016,479200.0]
["2019-07-05T01:09:00.000000000","2019-07-05T08:09:00.000000000",1019,22400.15]
["2019-07-05T01:09:00.000000000","2019-07-05T08:09:00.000000000",1018,478308.3]
["2019-07-05T01:09:15.000000000","2019-07-05T08:09:15.000000000",1017,478000.0]
["2019-07-05T01:09:15.000000000","2019-07-05T08:09:15.000000000",1020,2789287.0]
["2019-07-05T01:09:15.000000000","2019-07-05T08:09:15.000000000",1133,956.1354]
["2019-07-05T01:09:30.000000000","2019-07-05T08:09:30.000000000",1022,0.0]
["2019-07-05T01:09:30.000000000","2019-07-05T08:09:30.000000000",1130,771674378.9155]
["2019-07-05T01:09:45.000000000","2019-07-05T08:09:45.000000000",1021,276.692]
["2019-07-05T01:09:45.000000000","2019-07-05T08:09:45.000000000",1016,479000.0]
["2019-07-05T01:10:00.000000000","2019-07-05T08:10:00.000000000",1019,22400.15]
["2019-07-05T01:10:00.000000000","2019-07-05T08:10:00.000000000",1018,478289.60000000003]
["2019-07-05T01:10:15.000000000","2019-07-05T08:10:15.000000000",1017,478000.0]
["2019-07-05T01:10:15.000000000","2019-07-05T08:10:15.000000000",1020,2789287.0]
["2019-07-05T01:10:15.000000000","2019-07-05T08:10:15.000000000",1133,956.2583]
["2019-07-05T01:10:30.000000000","2019-07-05T08:10:30.000000000",1022,0.05110988]
["2019-07-05T01:10:30.000000000","2019-07-05T08:10:30.000000000",1130,771438963.0927]
["2019-07-05T01:10:45.000000000","2019-07-05T08:10:45.000000000",1021,276.6631]
["2019-07-05T01:10:45.000000000","2019-07-05T08:10:45.000000000",1016,479100.0]
["2019-07-05T01:11:00.000000000","2019-07-05T08:11:00.000000000",1019,22400.15]
["2019-07-05T01:11:00.000000000","2019-07-05T08:11:00.000000000",1018,478281.3]
["2019-07-05T01:11:15.000000000","2019-07-05T08:11:15.000000000",1017,478000.0]
["2019-07-05T01:11:15.000000000","2019-07-05T08:11:15.000000000",1020,2789287.0]
["2019-07-05T01:11:15.000000000","2019-07-05T08:11:15.000000000",1133,956.2354]
["2019-07-05T01:11:30.000000000","2019-07-05T08:11:30.000000000",1022,0.03333253]
["2019-07-05T01:11:30.000000000","2019-07-05T08:11:30.000000000",1130,771860145.4297]
["2019-07-05T01:11:45.000000000","2019-07-05T08:11:45.000000000",1021,276.6698]
["2019-07-05T01:11:45.000000000","2019-07-05T08:11:45.000000000",1016,479300.0]
["2019-07-05T01:12:00.000000000","2019-07-05T08:12:00.000000000",1019,22300.05]
["2019-07-05T01:12:00.000000000","2019-07-05T08:12:00.000000000",1018,478445.80000000005]
["2019-07-05T01:12:15.000000000","2019-07-05T08:12:15.000000000",1017,478000.0]
["2019-07-05T01:12:15.000000000","2019-07-05T08:12:15.000000000",1020,2789287.0]
["2019-07-05T01:12:15.000000000","2019-07-05T08:12:15.000000000",1133,956.4833]
["2019-07-05T01:12:30.000000000","2019-07-05T08:12:30.000000000",1022,0.04666555]
["2019-07-05T01:12:30.000000000","2019-07-05T08:12:30.000000000",1130,771884970.084]
["2019-07-05T01:12:45.000000000","2019-07-05T08:12:45.000000000",1021,276.803]
["2019-07-05T01:12:45.000000000","2019-07-05T08:12:45.000000000",1016,479300.0]
["2019-07-05T01:13:00.000000000","2019-07-05T08:13:00.000000000",1019,22300.05]
["2019-07-05T01:13:00.000000000","2019-07-05T08:13:00.000000000",1018,478479.2]
["2019-07-05T01:13:15.000000000","2019-07-05T08:13:15.000000000",1017,478000.0]
["2019-07-05T01:13:15.000000000","2019-07-05T08:13:15.000000000",1020,2789287.0]
["2019-07-05T01:13:15.000000000","2019-07-05T08:13:15.000000000",1133,956.5625]
["2019-07-05T01:13:30.000000000","2019-07-05T08:13:30.000000000",1022,0.03333253]
["2019-07-05T01:13:30.000000000","2019-07-05T08:13:30.000000000",1130,771581495.6584]
["2019-07-05T01:13:45.000000000","2019-07-05T08:13:45.000000000",1021,276.712]
["2019-07-05T01:13:45.000000000","2019-07-05T08:13:45.000000000",1016,479300.0]
["2019-07-05T01:14:00.000000000","2019-07-05T08:14:00.000000000",1019,22300.05]
["2019-07-05T01:14:00.000000000","2019-07-05T08:14:00.000000000",1018,478950.0]
["2019-07-05T01:14:15.000000000","2019-07-05T08:14:15.000000000",1017,478000.0]
["2019-07-05T01:14:15.000000000","2019-07-05T08:14:15.000000000",1020,2789287.0]
["2019-07-05T01:14:15.000000000","2019-07-05T08:14:15.000000000",1133,956.3521]
["2019-07-05T01:14:30.000000000","2019-07-05T08:14:30.000000000",1022,0.0]
["2019-07-05T01:14:30.000000000","2019-07-05T08:14:30.000000000",1130,772045633.0152]
["2019-07-05T01:14:45.000000000","2019-07-05T08:14:45.000000000",1021,276.7363]
["2019-07-05T01:14:45.000000000","2019-07-05T08:14:45.000000000",1016,479200.0]
["2019-07-05T01:15:00.000000000","2019-07-05T08:15:00.000000000",1019,22300.05]
["2019-07-05T01:15:00.000000000","2019-07-05T08:15:00.000000000",1018,478354.2]
["2019-07-05T01:15:15.000000000","2019-07-05T08:15:15.000000000",1017,478000.0]
["2019-07-05T01:15:15.000000000","2019-07-05T08:15:15.000000000",1020,2789287.0]
["2019-07-05T01:15:15.000000000","2019-07-05T08:15:15.000000000",1133,956.4729]
["2019-07-05T01:15:30.000000000","2019-07-05T08:15:30.000000000",1022,0.01777735]
["2019-07-05T01:15:30.000000000","2019-07-05T08:15:30.000000000",1130,771661827.124]
["2019-07-05T01:15:45.000000000","2019-07-05T08:15:45.000000000",1021,276.5899]
["2019-07-05T01:15:45.000000000","2019-07-05T08:15:45.000000000",1016,479300.0]
["2019-07-05T01:16:00.000000000","2019-07-05T08:16:00.000000000",1019,22200.199999999997]
["2019-07-05T01:16:00.000000000","2019-07-05T08:16:00.000000000",1018,478491.69999999995]
["2019-07-05T01:16:15.000000000","2019-07-05T08:16:15.000000000",1017,478000.0]
["2019-07-05T01:16:15.000000000","2019-07-05T08:16:15.000000000",1020,2789287.0]
["2019-07-05T01:16:15.000000000","2019-07-05T08:16:15.000000000",1133,956.6375]
["2019-07-05T01:16:30.000000000","2019-07-05T08:16:30.000000000",1022,0.04888771]
["2019-07-05T01:16:30.000000000","2019-07-05T08:16:30.000000000",1130,771829184.344]
["2019-07-05T01:16:45.000000000","2019-07-05T08:16:45.000000000",1021,276.7541]
["2019-07-05T01:16:45.000000000","2019-07-05T08:16:45.000000000",1016,479300.0]
["2019-07-05T01:17:00.000000000","2019-07-05T08:17:00.000000000",1019,22200.199999999997]
["2019-07-05T01:17:00.000000000","2019-07-05T08:17:00.000000000",1018,479250.0]
["2019-07-05T01:17:15.000000000","2019-07-05T08:17:15.000000000",1017,478000.0]
["2019-07-05T01:17:15.000000000","2019-07-05T08:17:15.000000000",1020,2789287.0]
["2019-07-05T01:17:15.000000000","2019-07-05T08:17:15.000000000",1133,956.6812]
["2019-07-05T01:17:30.000000000","2019-07-05T08:17:30.000000000",1022,0.0644429]
["2019-07-05T01:17:30.000000000","2019-07-05T08:17:30.000000000",1130,772120106.9781]
["2019-07-05T01:17:45.000000000","2019-07-05T08:17:45.000000000",1021,276.7231]
["2019-07-05T01:17:45.000000000","2019-07-05T08:17:45.000000000",1016,479500.0]
["2019-07-05T01:18:00.000000000","2019-07-05T08:18:00.000000000",1019,22200.199999999997]
["2019-07-05T01:18:00.000000000","2019-07-05T08:18:00.000000000",1018,480783.3]
["2019-07-05T01:18:15.000000000","2019-07-05T08:18:15.000000000",1017,478000.0]
["2019-07-05T01:18:15.000000000","2019-07-05T08:18:15.000000000",1020,2789287.0]
["2019-07-05T01:18:15.000000000","2019-07-05T08:18:15.000000000",1133,957.2833]
["2019-07-05T01:18:30.000000000","2019-07-05T08:18:30.000000000",1022,0.04888771]
["2019-07-05T01:18:30.000000000","2019-07-05T08:18:30.000000000",1130,772188165.5809]
["2019-07-05T01:18:45.000000000","2019-07-05T08:18:45.000000000",1021,276.8208]
["2019-07-05T01:18:45.000000000","2019-07-05T08:18:45.000000000",1016,479200.0]
["2019-07-05T01:19:00.000000000","2019-07-05T08:19:00.000000000",1019,22200.199999999997]
["2019-07-05T01:19:00.000000000","2019-07-05T08:19:00.000000000",1018,479206.2]
["2019-07-05T01:19:15.000000000","2019-07-05T08:19:15.000000000",1017,478000.0]
["2019-07-05T01:19:15.000000000","2019-07-05T08:19:15.000000000",1020,2789287.0]
["2019-07-05T01:19:15.000000000","2019-07-05T08:19:15.000000000",1133,958.2146]
["2019-07-05T01:19:30.000000000","2019-07-05T08:19:30.000000000",1022,0.05333205]
["2019-07-05T01:19:30.000000000","2019-07-05T08:19:30.000000000",1130,772231399.5294]
["2019-07-05T01:19:45.000000000","2019-07-05T08:19:45.000000000",1021,276.874]
["2019-07-05T01:19:45.000000000","2019-07-05T08:19:45.000000000",1016,479400.0]
["2019-07-05T01:20:00.000000000","2019-07-05T08:20:00.000000000",1019,22200.199999999997]
["2019-07-05T01:20:00.000000000","2019-07-05T08:20:00.000000000",1018,480875.0]
["2019-07-05T01:20:15.000000000","2019-07-05T08:20:15.000000000",1017,478000.0]
["2019-07-05T01:20:15.000000000","2019-07-05T08:20:15.000000000",1020,2789287.0]
["2019-07-05T01:20:15.000000000","2019-07-05T08:20:15.000000000",1133,958.8062]
["2019-07-05T01:20:30.000000000","2019-07-05T08:20:30.000000000",1022,0.01777735]
["2019-07-05T01:20:30.000000000","2019-07-05T08:20:30.000000000",1130,772367795.6637]
["2019-07-05T01:20:45.000000000","2019-07-05T08:20:45.000000000",1021,276.8896]
["2019-07-05T01:20:45.000000000","2019-07-05T08:20:45.000000000",1016,479500.0]
["2019-07-05T01:21:00.000000000","2019-07-05T08:21:00.000000000",1019,22100.100000000002]
["2019-07-05T01:21:00.000000000","2019-07-05T08:21:00.000000000",1018,480862.5]
["2019-07-05T01:21:15.000000000","2019-07-05T08:21:15.000000000",1017,478000.0]
["2019-07-05T01:21:15.000000000","2019-07-05T08:21:15.000000000",1020,2789287.0]
["2019-07-05T01:21:15.000000000","2019-07-05T08:21:15.000000000",1133,958.8125]
["2019-07-05T01:21:30.000000000","2019-07-05T08:21:30.000000000",1022,0.01777735]
["2019-07-05T01:21:30.000000000","2019-07-05T08:21:30.000000000",1130,772268775.9752]
["2019-07-05T01:21:45.000000000","2019-07-05T08:21:45.000000000",1021,276.9296]
["2019-07-05T01:21:45.000000000","2019-07-05T08:21:45.000000000",1016,479500.0]
["2019-07-05T01:22:00.000000000","2019-07-05T08:22:00.000000000",1019,22100.100000000002]
["2019-07-05T01:22:00.000000000","2019-07-05T08:22:00.000000000",1018,480843.8]
["2019-07-05T01:22:15.000000000","2019-07-05T08:22:15.000000000",1017,478000.0]
["2019-07-05T01:22:15.000000000","2019-07-05T08:22:15.000000000",1020,2789287.0]
["2019-07-05T01:22:15.000000000","2019-07-05T08:22:15.000000000",1133,959.05]
["2019-07-05T01:22:30.000000000","2019-07-05T08:22:30.000000000",1022,0.04888771]
["2019-07-05T01:22:30.000000000","2019-07-05T08:22:30.000000000",1130,772466815.3522]
["2019-07-05T01:22:45.000000000","2019-07-05T08:22:45.000000000",1021,276.8851]
["2019-07-05T01:22:45.000000000","2019-07-05T08:22:45.000000000",1016,479500.0]
["2019-07-05T01:23:00.000000000","2019-07-05T08:23:00.000000000",1019,22100.100000000002]
["2019-07-05T01:23:00.000000000","2019-07-05T08:23:00.000000000",1018,481083.3]
["2019-07-05T01:23:15.000000000","2019-07-05T08:23:15.000000000",1017,478000.0]
["2019-07-05T01:23:15.000000000","2019-07-05T08:23:15.000000000",1020,2789287.0]
["2019-07-05T01:23:15.000000000","2019-07-05T08:23:15.000000000",1133,959.0104]
["2019-07-05T01:23:30.000000000","2019-07-05T08:23:30.000000000",1022,0.01555518]
["2019-07-05T01:23:30.000000000","2019-07-05T08:23:30.000000000",1130,772553562.1779]
["2019-07-05T01:23:45.000000000","2019-07-05T08:23:45.000000000",1021,276.9561]
["2019-07-05T01:23:45.000000000","2019-07-05T08:23:45.000000000",1016,479600.0]
["2019-07-05T01:24:00.000000000","2019-07-05T08:24:00.000000000",1019,22100.100000000002]
["2019-07-05T01:24:00.000000000","2019-07-05T08:24:00.000000000",1018,481064.6]
["2019-07-05T01:24:15.000000000","2019-07-05T08:24:15.000000000",1017,478000.0]
["2019-07-05T01:24:15.000000000","2019-07-05T08:24:15.000000000",1020,2789287.0]
["2019-07-05T01:24:15.000000000","2019-07-05T08:24:15.000000000",1133,959.0083]
["2019-07-05T01:24:30.000000000","2019-07-05T08:24:30.000000000",1022,0.03111036]
["2019-07-05T01:24:30.000000000","2019-07-05T08:24:30.000000000",1130,772547425.7465]
["2019-07-05T01:24:45.000000000","2019-07-05T08:24:45.000000000",1021,276.9584]
["2019-07-05T01:24:45.000000000","2019-07-05T08:24:45.000000000",1016,479700.0]
["2019-07-05T01:25:00.000000000","2019-07-05T08:25:00.000000000",1019,22100.100000000002]
["2019-07-05T01:25:00.000000000","2019-07-05T08:25:00.000000000",1018,481072.9]
["2019-07-05T01:25:15.000000000","2019-07-05T08:25:15.000000000",1017,478000.0]
["2019-07-05T01:25:15.000000000","2019-07-05T08:25:15.000000000",1020,2789287.0]
["2019-07-05T01:25:15.000000000","2019-07-05T08:25:15.000000000",1133,959.0313]
["2019-07-05T01:25:30.000000000","2019-07-05T08:25:30.000000000",1022,0.01777735]
["2019-07-05T01:25:30.000000000","2019-07-05T08:25:30.000000000",1130,772535152.8837]
["2019-07-05T01:25:45.000000000","2019-07-05T08:25:45.000000000",1021,276.9095]
["2019-07-05T01:25:45.000000000","2019-07-05T08:25:45.000000000",1016,479600.0]
["2019-07-05T01:26:00.000000000","2019-07-05T08:26:00.000000000",1019,22000.0]
["2019-07-05T01:26:00.000000000","2019-07-05T08:26:00.000000000",1018,481135.4]
["2019-07-05T01:26:15.000000000","2019-07-05T08:26:15.000000000",1017,478000.0]
["2019-07-05T01:26:15.000000000","2019-07-05T08:26:15.000000000",1020,2789287.0]
["2019-07-05T01:26:15.000000000","2019-07-05T08:26:15.000000000",1133,959.0708]
["2019-07-05T01:26:30.000000000","2019-07-05T08:26:30.000000000",1022,0.01555518]
["2019-07-05T01:26:30.000000000","2019-07-05T08:26:30.000000000",1130,772652581.8664]
["2019-07-05T01:26:45.000000000","2019-07-05T08:26:45.000000000",1021,277.0583]
["2019-07-05T01:26:45.000000000","2019-07-05T08:26:45.000000000",1016,479800.0]
["2019-07-05T01:27:00.000000000","2019-07-05T08:27:00.000000000",1019,22000.0]
["2019-07-05T01:27:00.000000000","2019-07-05T08:27:00.000000000",1018,481079.2]
["2019-07-05T01:27:15.000000000","2019-07-05T08:27:15.000000000",1017,478000.0]
["2019-07-05T01:27:15.000000000","2019-07-05T08:27:15.000000000",1020,2789287.0]
["2019-07-05T01:27:15.000000000","2019-07-05T08:27:15.000000000",1133,959.0167]
["2019-07-05T01:27:30.000000000","2019-07-05T08:27:30.000000000",1022,0.04666555]
["2019-07-05T01:27:30.000000000","2019-07-05T08:27:30.000000000",1130,772689679.3835]
["2019-07-05T01:27:45.000000000","2019-07-05T08:27:45.000000000",1021,276.9717]
["2019-07-05T01:27:45.000000000","2019-07-05T08:27:45.000000000",1016,479600.0]
["2019-07-05T01:28:00.000000000","2019-07-05T08:28:00.000000000",1019,22000.0]
["2019-07-05T01:28:00.000000000","2019-07-05T08:28:00.000000000",1018,480960.39999999997]
["2019-07-05T01:28:15.000000000","2019-07-05T08:28:15.000000000",1017,478000.0]
["2019-07-05T01:28:15.000000000","2019-07-05T08:28:15.000000000",1020,2789287.0]
["2019-07-05T01:28:15.000000000","2019-07-05T08:28:15.000000000",1133,959.0375]
["2019-07-05T01:28:30.000000000","2019-07-05T08:28:30.000000000",1022,0.08222024]
["2019-07-05T01:28:30.000000000","2019-07-05T08:28:30.000000000",1130,772881861.2578]
["2019-07-05T01:28:45.000000000","2019-07-05T08:28:45.000000000",1021,277.0894]
["2019-07-05T01:28:45.000000000","2019-07-05T08:28:45.000000000",1016,479800.0]
["2019-07-05T01:29:00.000000000","2019-07-05T08:29:00.000000000",1019,22000.0]
["2019-07-05T01:29:00.000000000","2019-07-05T08:29:00.000000000",1018,480985.4]
["2019-07-05T01:29:15.000000000","2019-07-05T08:29:15.000000000",1017,478000.0]
["2019-07-05T01:29:15.000000000","2019-07-05T08:29:15.000000000",1020,2789287.0]
["2019-07-05T01:29:15.000000000","2019-07-05T08:29:15.000000000",1133,959.0833]
["2019-07-05T01:29:30.000000000","2019-07-05T08:29:30.000000000",1022,0.08222024]
["2019-07-05T01:29:30.000000000","2019-07-05T08:29:30.000000000",1130,772801529.7922]
["2019-07-05T01:29:45.000000000","2019-07-05T08:29:45.000000000",1021,277.1405]
["2019-07-05T01:29:45.000000000","2019-07-05T08:29:45.000000000",1016,479800.0]
["2019-07-05T01:30:00.000000000","2019-07-05T08:30:00.000000000",1019,22000.0]
["2019-07-05T01:30:00.000000000","2019-07-05T08:30:00.000000000",1018,481189.6]
["2019-07-05T01:30:15.000000000","2019-07-05T08:30:15.000000000",1017,478000.0]
["2019-07-05T01:30:15.000000000","2019-07-05T08:30:15.000000000",1020,2789287.0]
["2019-07-05T01:30:15.000000000","2019-07-05T08:30:15.000000000",1133,959.225]
["2019-07-05T01:30:30.000000000","2019-07-05T08:30:30.000000000",1022,0.03333253]
["2019-07-05T01:30:30.000000000","2019-07-05T08:30:30.000000000",1130,773067348.8433]
["2019-07-05T01:30:45.000000000","2019-07-05T08:30:45.000000000",1021,277.1205]
["2019-07-05T01:30:45.000000000","2019-07-05T08:30:45.000000000",1016,479900.0]
["2019-07-05T01:31:00.000000000","2019-07-05T08:31:00.000000000",1019,21946.75]
["2019-07-05T01:31:00.000000000","2019-07-05T08:31:00.000000000",1018,481210.39999999997]
["2019-07-05T01:31:15.000000000","2019-07-05T08:31:15.000000000",1017,478000.0]
["2019-07-05T01:31:15.000000000","2019-07-05T08:31:15.000000000",1020,2789287.0]
["2019-07-05T01:31:15.000000000","2019-07-05T08:31:15.000000000",1133,959.1729]
["2019-07-05T01:31:30.000000000","2019-07-05T08:31:30.000000000",1022,0.06888723]
["2019-07-05T01:31:30.000000000","2019-07-05T08:31:30.000000000",1130,772807666.2236]
["2019-07-05T01:31:45.000000000","2019-07-05T08:31:45.000000000",1021,277.1383]
["2019-07-05T01:31:45.000000000","2019-07-05T08:31:45.000000000",1016,479900.0]
["2019-07-05T01:32:00.000000000","2019-07-05T08:32:00.000000000",1019,21900.15]
["2019-07-05T01:32:00.000000000","2019-07-05T08:32:00.000000000",1018,481200.0]
["2019-07-05T01:32:15.000000000","2019-07-05T08:32:15.000000000",1017,478000.0]
["2019-07-05T01:32:15.000000000","2019-07-05T08:32:15.000000000",1020,2789287.0]
["2019-07-05T01:32:15.000000000","2019-07-05T08:32:15.000000000",1133,959.1708]
["2019-07-05T01:32:30.000000000","2019-07-05T08:32:30.000000000",1022,0.03333253]
["2019-07-05T01:32:30.000000000","2019-07-05T08:32:30.000000000",1130,773024114.8948]
["2019-07-05T01:32:45.000000000","2019-07-05T08:32:45.000000000",1021,277.1561]
["2019-07-05T01:32:45.000000000","2019-07-05T08:32:45.000000000",1016,479900.0]
["2019-07-05T01:33:00.000000000","2019-07-05T08:33:00.000000000",1019,21900.15]
["2019-07-05T01:33:00.000000000","2019-07-05T08:33:00.000000000",1018,481360.4]
["2019-07-05T01:33:15.000000000","2019-07-05T08:33:15.000000000",1017,478000.0]
["2019-07-05T01:33:15.000000000","2019-07-05T08:33:15.000000000",1020,2789287.0]
["2019-07-05T01:33:15.000000000","2019-07-05T08:33:15.000000000",1133,959.3438]
["2019-07-05T01:33:30.000000000","2019-07-05T08:33:30.000000000",1022,0.0355547]
["2019-07-05T01:33:30.000000000","2019-07-05T08:33:30.000000000",1130,773098588.8577]
["2019-07-05T01:33:45.000000000","2019-07-05T08:33:45.000000000",1021,277.1426]
["2019-07-05T01:33:45.000000000","2019-07-05T08:33:45.000000000",1016,480100.0]
["2019-07-05T01:34:00.000000000","2019-07-05T08:34:00.000000000",1019,21900.15]
["2019-07-05T01:34:00.000000000","2019-07-05T08:34:00.000000000",1018,481325.0]
["2019-07-05T01:34:15.000000000","2019-07-05T08:34:15.000000000",1017,478000.0]
["2019-07-05T01:34:15.000000000","2019-07-05T08:34:15.000000000",1020,2789287.0]
["2019-07-05T01:34:15.000000000","2019-07-05T08:34:15.000000000",1133,959.2729]
["2019-07-05T01:34:30.000000000","2019-07-05T08:34:30.000000000",1022,0.01777735]
["2019-07-05T01:34:30.000000000","2019-07-05T08:34:30.000000000",1130,773308901.0975]
["2019-07-05T01:34:45.000000000","2019-07-05T08:34:45.000000000",1021,277.2891]
["2019-07-05T01:34:45.000000000","2019-07-05T08:34:45.000000000",1016,480100.0]
["2019-07-05T01:35:00.000000000","2019-07-05T08:35:00.000000000",1019,21900.15]
["2019-07-05T01:35:00.000000000","2019-07-05T08:35:00.000000000",1018,481637.5]
["2019-07-05T01:35:15.000000000","2019-07-05T08:35:15.000000000",1017,478266.7]
["2019-07-05T01:35:15.000000000","2019-07-05T08:35:15.000000000",1020,2789287.0]
["2019-07-05T01:35:15.000000000","2019-07-05T08:35:15.000000000",1133,959.7709]
["2019-07-05T01:35:30.000000000","2019-07-05T08:35:30.000000000",1022,0.03111036]
["2019-07-05T01:35:30.000000000","2019-07-05T08:35:30.000000000",1130,773426609.0089]
["2019-07-05T01:35:45.000000000","2019-07-05T08:35:45.000000000",1021,277.1514]
["2019-07-05T01:35:45.000000000","2019-07-05T08:35:45.000000000",1016,480100.0]
["2019-07-05T01:36:00.000000000","2019-07-05T08:36:00.000000000",1019,21846.76]
["2019-07-05T01:36:00.000000000","2019-07-05T08:36:00.000000000",1018,481504.2]
["2019-07-05T01:36:15.000000000","2019-07-05T08:36:15.000000000",1017,478000.0]
["2019-07-05T01:36:15.000000000","2019-07-05T08:36:15.000000000",1020,2789287.0]
["2019-07-05T01:36:15.000000000","2019-07-05T08:36:15.000000000",1133,959.4021]
["2019-07-05T01:36:30.000000000","2019-07-05T08:36:30.000000000",1022,0.04888771]
["2019-07-05T01:36:30.000000000","2019-07-05T08:36:30.000000000",1130,773433024.369]
["2019-07-05T01:36:45.000000000","2019-07-05T08:36:45.000000000",1021,277.1849]
["2019-07-05T01:36:45.000000000","2019-07-05T08:36:45.000000000",1016,480100.0]
["2019-07-05T01:37:00.000000000","2019-07-05T08:37:00.000000000",1019,21800.05]
["2019-07-05T01:37:00.000000000","2019-07-05T08:37:00.000000000",1018,481491.69999999995]
["2019-07-05T01:37:15.000000000","2019-07-05T08:37:15.000000000",1017,478000.0]
["2019-07-05T01:37:15.000000000","2019-07-05T08:37:15.000000000",1020,2789287.0]
["2019-07-05T01:37:15.000000000","2019-07-05T08:37:15.000000000",1133,959.4083]
["2019-07-05T01:37:30.000000000","2019-07-05T08:37:30.000000000",1022,0.0355547]
["2019-07-05T01:37:30.000000000","2019-07-05T08:37:30.000000000",1130,773110861.7205]
["2019-07-05T01:37:45.000000000","2019-07-05T08:37:45.000000000",1021,277.1559]
["2019-07-05T01:37:45.000000000","2019-07-05T08:37:45.000000000",1016,480200.0]
["2019-07-05T01:38:00.000000000","2019-07-05T08:38:00.000000000",1019,21800.05]
["2019-07-05T01:38:00.000000000","2019-07-05T08:38:00.000000000",1018,481510.4]
["2019-07-05T01:38:15.000000000","2019-07-05T08:38:15.000000000",1017,478266.7]
["2019-07-05T01:38:15.000000000","2019-07-05T08:38:15.000000000",1020,2789287.0]
["2019-07-05T01:38:15.000000000","2019-07-05T08:38:15.000000000",1133,959.7355]
["2019-07-05T01:38:30.000000000","2019-07-05T08:38:30.000000000",1022,0.05110988]
["2019-07-05T01:38:30.000000000","2019-07-05T08:38:30.000000000",1130,773383096.1317]
["2019-07-05T01:38:45.000000000","2019-07-05T08:38:45.000000000",1021,277.2403]
["2019-07-05T01:38:45.000000000","2019-07-05T08:38:45.000000000",1016,479900.0]
["2019-07-05T01:39:00.000000000","2019-07-05T08:39:00.000000000",1019,21800.05]
["2019-07-05T01:39:00.000000000","2019-07-05T08:39:00.000000000",1018,481347.89999999997]
["2019-07-05T01:39:15.000000000","2019-07-05T08:39:15.000000000",1017,478000.0]
["2019-07-05T01:39:15.000000000","2019-07-05T08:39:15.000000000",1020,2789287.0]
["2019-07-05T01:39:15.000000000","2019-07-05T08:39:15.000000000",1133,959.2]
["2019-07-05T01:39:30.000000000","2019-07-05T08:39:30.000000000",1022,0.08222024]
["2019-07-05T01:39:30.000000000","2019-07-05T08:39:30.000000000",1130,773067627.772]
["2019-07-05T01:39:45.000000000","2019-07-05T08:39:45.000000000",1021,277.1915]
["2019-07-05T01:39:45.000000000","2019-07-05T08:39:45.000000000",1016,480100.0]
["2019-07-05T01:40:00.000000000","2019-07-05T08:40:00.000000000",1019,21800.05]
["2019-07-05T01:40:00.000000000","2019-07-05T08:40:00.000000000",1018,481433.3]
["2019-07-05T01:40:15.000000000","2019-07-05T08:40:15.000000000",1017,478000.0]
["2019-07-05T01:40:15.000000000","2019-07-05T08:40:15.000000000",1020,2789287.0]
["2019-07-05T01:40:15.000000000","2019-07-05T08:40:15.000000000",1133,959.3167]
["2019-07-05T01:40:30.000000000","2019-07-05T08:40:30.000000000",1022,0.0644429]
["2019-07-05T01:40:30.000000000","2019-07-05T08:40:30.000000000",1130,773327589.3204]
["2019-07-05T01:40:45.000000000","2019-07-05T08:40:45.000000000",1021,277.298]
["2019-07-05T01:40:45.000000000","2019-07-05T08:40:45.000000000",1016,480200.0]
["2019-07-05T01:41:00.000000000","2019-07-05T08:41:00.000000000",1019,21700.199999999997]
["2019-07-05T01:41:00.000000000","2019-07-05T08:41:00.000000000",1018,481337.5]
["2019-07-05T01:41:15.000000000","2019-07-05T08:41:15.000000000",1017,478000.0]
["2019-07-05T01:41:15.000000000","2019-07-05T08:41:15.000000000",1020,2789287.0]
["2019-07-05T01:41:15.000000000","2019-07-05T08:41:15.000000000",1133,959.4729]
["2019-07-05T01:41:30.000000000","2019-07-05T08:41:30.000000000",1022,0.06666507]
["2019-07-05T01:41:30.000000000","2019-07-05T08:41:30.000000000",1130,773309180.0262]
["2019-07-05T01:41:45.000000000","2019-07-05T08:41:45.000000000",1021,277.2536]
["2019-07-05T01:41:45.000000000","2019-07-05T08:41:45.000000000",1016,480000.0]
["2019-07-05T01:42:00.000000000","2019-07-05T08:42:00.000000000",1019,21700.199999999997]
["2019-07-05T01:42:00.000000000","2019-07-05T08:42:00.000000000",1018,481550.0]
["2019-07-05T01:42:15.000000000","2019-07-05T08:42:15.000000000",1017,478000.0]
["2019-07-05T01:42:15.000000000","2019-07-05T08:42:15.000000000",1020,2789287.0]
["2019-07-05T01:42:15.000000000","2019-07-05T08:42:15.000000000",1133,959.4417]
["2019-07-05T01:42:30.000000000","2019-07-05T08:42:30.000000000",1022,0.0]
["2019-07-05T01:42:30.000000000","2019-07-05T08:42:30.000000000",1130,773488531.1803]
["2019-07-05T01:42:45.000000000","2019-07-05T08:42:45.000000000",1021,277.2691]
["2019-07-05T01:42:45.000000000","2019-07-05T08:42:45.000000000",1016,480100.0]
["2019-07-05T01:43:00.000000000","2019-07-05T08:43:00.000000000",1019,21700.199999999997]
["2019-07-05T01:43:00.000000000","2019-07-05T08:43:00.000000000",1018,481422.9]
["2019-07-05T01:43:15.000000000","2019-07-05T08:43:15.000000000",1017,478000.0]
["2019-07-05T01:43:15.000000000","2019-07-05T08:43:15.000000000",1020,2789287.0]
["2019-07-05T01:43:15.000000000","2019-07-05T08:43:15.000000000",1133,959.475]
["2019-07-05T01:43:30.000000000","2019-07-05T08:43:30.000000000",1022,0.01555518]
["2019-07-05T01:43:30.000000000","2019-07-05T08:43:30.000000000",1130,773537901.5602]
["2019-07-05T01:43:45.000000000","2019-07-05T08:43:45.000000000",1021,277.2492]
["2019-07-05T01:43:45.000000000","2019-07-05T08:43:45.000000000",1016,480100.0]
["2019-07-05T01:44:00.000000000","2019-07-05T08:44:00.000000000",1019,21646.809999999998]
["2019-07-05T01:44:00.000000000","2019-07-05T08:44:00.000000000",1018,481166.7]
["2019-07-05T01:44:15.000000000","2019-07-05T08:44:15.000000000",1017,478000.0]
["2019-07-05T01:44:15.000000000","2019-07-05T08:44:15.000000000",1020,2789287.0]
["2019-07-05T01:44:15.000000000","2019-07-05T08:44:15.000000000",1133,959.125]
["2019-07-05T01:44:30.000000000","2019-07-05T08:44:30.000000000",1022,0.06666507]
["2019-07-05T01:44:30.000000000","2019-07-05T08:44:30.000000000",1130,773092452.4263]
["2019-07-05T01:44:45.000000000","2019-07-05T08:44:45.000000000",1021,277.0561]
["2019-07-05T01:44:45.000000000","2019-07-05T08:44:45.000000000",1016,479800.0]
["2019-07-05T01:45:00.000000000","2019-07-05T08:45:00.000000000",1019,21653.48]
["2019-07-05T01:45:00.000000000","2019-07-05T08:45:00.000000000",1018,481256.3]
["2019-07-05T01:45:15.000000000","2019-07-05T08:45:15.000000000",1017,478000.0]
["2019-07-05T01:45:15.000000000","2019-07-05T08:45:15.000000000",1020,2789287.0]
["2019-07-05T01:45:15.000000000","2019-07-05T08:45:15.000000000",1133,959.1208]
["2019-07-05T01:45:30.000000000","2019-07-05T08:45:30.000000000",1022,0.01555518]
["2019-07-05T01:45:30.000000000","2019-07-05T08:45:30.000000000",1130,773067348.8433]
["2019-07-05T01:45:45.000000000","2019-07-05T08:45:45.000000000",1021,277.1915]
["2019-07-05T01:45:45.000000000","2019-07-05T08:45:45.000000000",1016,480100.0]
["2019-07-05T01:46:00.000000000","2019-07-05T08:46:00.000000000",1019,21600.100000000002]
["2019-07-05T01:46:00.000000000","2019-07-05T08:46:00.000000000",1018,481258.30000000005]
["2019-07-05T01:46:15.000000000","2019-07-05T08:46:15.000000000",1017,478000.0]
["2019-07-05T01:46:15.000000000","2019-07-05T08:46:15.000000000",1020,2789287.0]
["2019-07-05T01:46:15.000000000","2019-07-05T08:46:15.000000000",1133,959.2271]
["2019-07-05T01:46:30.000000000","2019-07-05T08:46:30.000000000",1022,0.0355547]
["2019-07-05T01:46:30.000000000","2019-07-05T08:46:30.000000000",1130,772987017.3777]
["2019-07-05T01:46:45.000000000","2019-07-05T08:46:45.000000000",1021,277.1537]
["2019-07-05T01:46:45.000000000","2019-07-05T08:46:45.000000000",1016,480000.0]
["2019-07-05T01:47:00.000000000","2019-07-05T08:47:00.000000000",1019,21600.100000000002]
["2019-07-05T01:47:00.000000000","2019-07-05T08:47:00.000000000",1018,481352.10000000003]
["2019-07-05T01:47:15.000000000","2019-07-05T08:47:15.000000000",1017,478000.0]
["2019-07-05T01:47:15.000000000","2019-07-05T08:47:15.000000000",1020,2789287.0]
["2019-07-05T01:47:15.000000000","2019-07-05T08:47:15.000000000",1133,959.2979]
["2019-07-05T01:47:30.000000000","2019-07-05T08:47:30.000000000",1022,0.06666507]
["2019-07-05T01:47:30.000000000","2019-07-05T08:47:30.000000000",1130,773160511.0291]
["2019-07-05T01:47:45.000000000","2019-07-05T08:47:45.000000000",1021,277.1361]
["2019-07-05T01:47:45.000000000","2019-07-05T08:47:45.000000000",1016,480100.0]
["2019-07-05T01:48:00.000000000","2019-07-05T08:48:00.000000000",1019,21600.100000000002]
["2019-07-05T01:48:00.000000000","2019-07-05T08:48:00.000000000",1018,481400.0]
["2019-07-05T01:48:15.000000000","2019-07-05T08:48:15.000000000",1017,478000.0]
["2019-07-05T01:48:15.000000000","2019-07-05T08:48:15.000000000",1020,2789287.0]
["2019-07-05T01:48:15.000000000","2019-07-05T08:48:15.000000000",1133,959.3521]
["2019-07-05T01:48:30.000000000","2019-07-05T08:48:30.000000000",1022,0.0355547]
["2019-07-05T01:48:30.000000000","2019-07-05T08:48:30.000000000",1130,773067627.772]
["2019-07-05T01:48:45.000000000","2019-07-05T08:48:45.000000000",1021,277.1915]
["2019-07-05T01:48:45.000000000","2019-07-05T08:48:45.000000000",1016,479800.0]
["2019-07-05T01:49:00.000000000","2019-07-05T08:49:00.000000000",1019,21600.100000000002]
["2019-07-05T01:49:00.000000000","2019-07-05T08:49:00.000000000",1018,481383.30000000005]
["2019-07-05T01:49:15.000000000","2019-07-05T08:49:15.000000000",1017,478000.0]
["2019-07-05T01:49:15.000000000","2019-07-05T08:49:15.000000000",1020,2789287.0]
["2019-07-05T01:49:15.000000000","2019-07-05T08:49:15.000000000",1133,959.2833]
["2019-07-05T01:49:30.000000000","2019-07-05T08:49:30.000000000",1022,0.01777735]
["2019-07-05T01:49:30.000000000","2019-07-05T08:49:30.000000000",1130,773191193.1861]
["2019-07-05T01:49:45.000000000","2019-07-05T08:49:45.000000000",1021,277.1227]
["2019-07-05T01:49:45.000000000","2019-07-05T08:49:45.000000000",1016,480100.0]
["2019-07-05T01:50:00.000000000","2019-07-05T08:50:00.000000000",1019,21600.100000000002]
["2019-07-05T01:50:00.000000000","2019-07-05T08:50:00.000000000",1018,481510.4]
["2019-07-05T01:50:15.000000000","2019-07-05T08:50:15.000000000",1017,478000.0]
["2019-07-05T01:50:15.000000000","2019-07-05T08:50:15.000000000",1020,2789287.0]
["2019-07-05T01:50:15.000000000","2019-07-05T08:50:15.000000000",1133,959.5375]
["2019-07-05T01:50:30.000000000","2019-07-05T08:50:30.000000000",1022,0.01777735]
["2019-07-05T01:50:30.000000000","2019-07-05T08:50:30.000000000",1130,773407920.786]
["2019-07-05T01:50:45.000000000","2019-07-05T08:50:45.000000000",1021,277.3203]
["2019-07-05T01:50:45.000000000","2019-07-05T08:50:45.000000000",1016,480200.0]
["2019-07-05T01:51:00.000000000","2019-07-05T08:51:00.000000000",1019,21600.100000000002]
["2019-07-05T01:51:00.000000000","2019-07-05T08:51:00.000000000",1018,481622.9]
["2019-07-05T01:51:15.000000000","2019-07-05T08:51:15.000000000",1017,479733.3]
["2019-07-05T01:51:15.000000000","2019-07-05T08:51:15.000000000",1020,2789287.0]
["2019-07-05T01:51:15.000000000","2019-07-05T08:51:15.000000000",1133,961.3562]
["2019-07-05T01:51:30.000000000","2019-07-05T08:51:30.000000000",1022,0.01555518]
["2019-07-05T01:51:30.000000000","2019-07-05T08:51:30.000000000",1130,773309180.0262]
["2019-07-05T01:51:45.000000000","2019-07-05T08:51:45.000000000",1021,277.2891]
["2019-07-05T01:51:45.000000000","2019-07-05T08:51:45.000000000",1016,480300.0]
["2019-07-05T01:52:00.000000000","2019-07-05T08:52:00.000000000",1019,21600.100000000002]
["2019-07-05T01:52:00.000000000","2019-07-05T08:52:00.000000000",1018,481710.39999999997]
["2019-07-05T01:52:15.000000000","2019-07-05T08:52:15.000000000",1017,478266.7]
["2019-07-05T01:52:15.000000000","2019-07-05T08:52:15.000000000",1020,2789287.0]
["2019-07-05T01:52:15.000000000","2019-07-05T08:52:15.000000000",1133,959.8479]
["2019-07-05T01:52:30.000000000","2019-07-05T08:52:30.000000000",1022,0.08444241]
["2019-07-05T01:52:30.000000000","2019-07-05T08:52:30.000000000",1130,773371102.1976]
["2019-07-05T01:52:45.000000000","2019-07-05T08:52:45.000000000",1021,277.2448]
["2019-07-05T01:52:45.000000000","2019-07-05T08:52:45.000000000",1016,480400.0]
["2019-07-05T01:53:00.000000000","2019-07-05T08:53:00.000000000",1019,21600.100000000002]
["2019-07-05T01:53:00.000000000","2019-07-05T08:53:00.000000000",1018,481635.4]
["2019-07-05T01:53:15.000000000","2019-07-05T08:53:15.000000000",1017,478000.0]
["2019-07-05T01:53:15.000000000","2019-07-05T08:53:15.000000000",1020,2789287.0]
["2019-07-05T01:53:15.000000000","2019-07-05T08:53:15.000000000",1133,959.6167]
["2019-07-05T01:53:30.000000000","2019-07-05T08:53:30.000000000",1022,0.04666555]
["2019-07-05T01:53:30.000000000","2019-07-05T08:53:30.000000000",1130,773234706.0633]
["2019-07-05T01:53:45.000000000","2019-07-05T08:53:45.000000000",1021,277.1938]
["2019-07-05T01:53:45.000000000","2019-07-05T08:53:45.000000000",1016,480200.0]
["2019-07-05T01:54:00.000000000","2019-07-05T08:54:00.000000000",1019,21500.0]
["2019-07-05T01:54:00.000000000","2019-07-05T08:54:00.000000000",1018,481562.5]
["2019-07-05T01:54:15.000000000","2019-07-05T08:54:15.000000000",1017,478000.0]
["2019-07-05T01:54:15.000000000","2019-07-05T08:54:15.000000000",1020,2789287.0]
["2019-07-05T01:54:15.000000000","2019-07-05T08:54:15.000000000",1133,959.5167]
["2019-07-05T01:54:30.000000000","2019-07-05T08:54:30.000000000",1022,0.08444241]
["2019-07-05T01:54:30.000000000","2019-07-05T08:54:30.000000000",1130,772918958.7749]
["2019-07-05T01:54:45.000000000","2019-07-05T08:54:45.000000000",1021,277.1982]
["2019-07-05T01:54:45.000000000","2019-07-05T08:54:45.000000000",1016,479900.0]
["2019-07-05T01:55:00.000000000","2019-07-05T08:55:00.000000000",1019,21500.0]
["2019-07-05T01:55:00.000000000","2019-07-05T08:55:00.000000000",1018,481522.89999999997]
["2019-07-05T01:55:15.000000000","2019-07-05T08:55:15.000000000",1017,478000.0]
["2019-07-05T01:55:15.000000000","2019-07-05T08:55:15.000000000",1020,2789287.0]
["2019-07-05T01:55:15.000000000","2019-07-05T08:55:15.000000000",1133,959.2792]
["2019-07-05T01:55:30.000000000","2019-07-05T08:55:30.000000000",1022,0.01777735]
["2019-07-05T01:55:30.000000000","2019-07-05T08:55:30.000000000",1130,773395647.9232]
["2019-07-05T01:55:45.000000000","2019-07-05T08:55:45.000000000",1021,277.0761]
["2019-07-05T01:55:45.000000000","2019-07-05T08:55:45.000000000",1016,480000.0]
["2019-07-05T01:56:00.000000000","2019-07-05T08:56:00.000000000",1019,21400.15]
["2019-07-05T01:56:00.000000000","2019-07-05T08:56:00.000000000",1018,481570.80000000005]
["2019-07-05T01:56:15.000000000","2019-07-05T08:56:15.000000000",1017,478000.0]
["2019-07-05T01:56:15.000000000","2019-07-05T08:56:15.000000000",1020,2789287.0]
["2019-07-05T01:56:15.000000000","2019-07-05T08:56:15.000000000",1133,959.5271]
["2019-07-05T01:56:30.000000000","2019-07-05T08:56:30.000000000",1022,0.04888771]
["2019-07-05T01:56:30.000000000","2019-07-05T08:56:30.000000000",1130,773166647.4605]
["2019-07-05T01:56:45.000000000","2019-07-05T08:56:45.000000000",1021,277.187]
["2019-07-05T01:56:45.000000000","2019-07-05T08:56:45.000000000",1016,480100.0]
["2019-07-05T01:57:00.000000000","2019-07-05T08:57:00.000000000",1019,21400.15]
["2019-07-05T01:57:00.000000000","2019-07-05T08:57:00.000000000",1018,481593.8]
["2019-07-05T01:57:15.000000000","2019-07-05T08:57:15.000000000",1017,478000.0]
["2019-07-05T01:57:15.000000000","2019-07-05T08:57:15.000000000",1020,2789287.0]
["2019-07-05T01:57:15.000000000","2019-07-05T08:57:15.000000000",1133,959.4333]
["2019-07-05T01:57:30.000000000","2019-07-05T08:57:30.000000000",1022,0.05333205]
["2019-07-05T01:57:30.000000000","2019-07-05T08:57:30.000000000",1130,773327589.3204]
["2019-07-05T01:57:45.000000000","2019-07-05T08:57:45.000000000",1021,277.1915]
["2019-07-05T01:57:45.000000000","2019-07-05T08:57:45.000000000",1016,480100.0]
["2019-07-05T01:58:00.000000000","2019-07-05T08:58:00.000000000",1019,21400.15]
["2019-07-05T01:58:00.000000000","2019-07-05T08:58:00.000000000",1018,481608.3]
["2019-07-05T01:58:15.000000000","2019-07-05T08:58:15.000000000",1017,478000.0]
["2019-07-05T01:58:15.000000000","2019-07-05T08:58:15.000000000",1020,2789287.0]
["2019-07-05T01:58:15.000000000","2019-07-05T08:58:15.000000000",1133,959.5333]
["2019-07-05T01:58:30.000000000","2019-07-05T08:58:30.000000000",1022,0.03111036]
["2019-07-05T01:58:30.000000000","2019-07-05T08:58:30.000000000",1130,773339862.1832]
["2019-07-05T01:58:45.000000000","2019-07-05T08:58:45.000000000",1021,277.2403]
["2019-07-05T01:58:45.000000000","2019-07-05T08:58:45.000000000",1016,480100.0]
["2019-07-05T01:59:00.000000000","2019-07-05T08:59:00.000000000",1019,21400.15]
["2019-07-05T01:59:00.000000000","2019-07-05T08:59:00.000000000",1018,481564.6]
["2019-07-05T01:59:15.000000000","2019-07-05T08:59:15.000000000",1017,479733.3]
["2019-07-05T01:59:15.000000000","2019-07-05T08:59:15.000000000",1020,2789287.0]
["2019-07-05T01:59:15.000000000","2019-07-05T08:59:15.000000000",1133,961.3333]
["2019-07-05T01:59:30.000000000","2019-07-05T08:59:30.000000000",1022,0.01777735]
["2019-07-05T01:59:30.000000000","2019-07-05T08:59:30.000000000",1130,773550453.3517]
["2019-07-05T01:59:45.000000000","2019-07-05T08:59:45.000000000",1021,277.3868]
["2019-07-05T01:59:45.000000000","2019-07-05T08:59:45.000000000",1016,480300.0]
["2019-07-05T02:00:00.000000000","2019-07-05T09:00:00.000000000",1019,21400.15]
["2019-07-05T02:00:00.000000000","2019-07-05T09:00:00.000000000",1018,481708.3]
["2019-07-05T02:00:15.000000000","2019-07-05T09:00:15.000000000",1017,479733.3]
["2019-07-05T02:00:15.000000000","2019-07-05T09:00:15.000000000",1020,2789287.0]
["2019-07-05T02:00:15.000000000","2019-07-05T09:00:15.000000000",1133,961.3583]
["2019-07-05T02:00:30.000000000","2019-07-05T09:00:30.000000000",1022,0.05110988]
["2019-07-05T02:00:30.000000000","2019-07-05T09:00:30.000000000",1130,772912822.3435]
["2019-07-05T02:00:45.000000000","2019-07-05T09:00:45.000000000",1021,277.0761]
["2019-07-05T02:00:45.000000000","2019-07-05T09:00:45.000000000",1016,480200.0]
["2019-07-05T02:01:00.000000000","2019-07-05T09:01:00.000000000",1019,21400.15]
["2019-07-05T02:01:00.000000000","2019-07-05T09:01:00.000000000",1018,481670.8]
["2019-07-05T02:01:15.000000000","2019-07-05T09:01:15.000000000",1017,478000.0]
["2019-07-05T02:01:15.000000000","2019-07-05T09:01:15.000000000",1020,2789287.0]
["2019-07-05T02:01:15.000000000","2019-07-05T09:01:15.000000000",1133,959.5958]
["2019-07-05T02:01:30.000000000","2019-07-05T09:01:30.000000000",1022,0.03111036]
["2019-07-05T02:01:30.000000000","2019-07-05T09:01:30.000000000",1130,773556589.7831]
["2019-07-05T02:01:45.000000000","2019-07-05T09:01:45.000000000",1021,277.3491]
["2019-07-05T02:01:45.000000000","2019-07-05T09:01:45.000000000",1016,480100.0]
["2019-07-05T02:02:00.000000000","2019-07-05T09:02:00.000000000",1019,21400.15]
["2019-07-05T02:02:00.000000000","2019-07-05T09:02:00.000000000",1018,481504.2]
["2019-07-05T02:02:15.000000000","2019-07-05T09:02:15.000000000",1017,479733.3]
["2019-07-05T02:02:15.000000000","2019-07-05T09:02:15.000000000",1020,2789287.0]
["2019-07-05T02:02:15.000000000","2019-07-05T09:02:15.000000000",1133,961.3083]
["2019-07-05T02:02:30.000000000","2019-07-05T09:02:30.000000000",1022,0.03333253]
["2019-07-05T02:02:30.000000000","2019-07-05T09:02:30.000000000",1130,773903298.1572]
["2019-07-05T02:02:45.000000000","2019-07-05T09:02:45.000000000",1021,277.3136]
["2019-07-05T02:02:45.000000000","2019-07-05T09:02:45.000000000",1016,480200.0]
["2019-07-05T02:03:00.000000000","2019-07-05T09:03:00.000000000",1019,21400.15]
["2019-07-05T02:03:00.000000000","2019-07-05T09:03:00.000000000",1018,481212.5]
["2019-07-05T02:03:15.000000000","2019-07-05T09:03:15.000000000",1017,480000.0]
["2019-07-05T02:03:15.000000000","2019-07-05T09:03:15.000000000",1020,2789287.0]
["2019-07-05T02:03:15.000000000","2019-07-05T09:03:15.000000000",1133,961.2333]
["2019-07-05T02:03:30.000000000","2019-07-05T09:03:30.000000000",1022,0.03111036]
["2019-07-05T02:03:30.000000000","2019-07-05T09:03:30.000000000",1130,773240842.4947]
["2019-07-05T02:03:45.000000000","2019-07-05T09:03:45.000000000",1021,277.227]
["2019-07-05T02:03:45.000000000","2019-07-05T09:03:45.000000000",1016,480200.0]
["2019-07-05T02:04:00.000000000","2019-07-05T09:04:00.000000000",1019,21400.15]
["2019-07-05T02:04:00.000000000","2019-07-05T09:04:00.000000000",1018,481337.5]
["2019-07-05T02:04:15.000000000","2019-07-05T09:04:15.000000000",1017,478000.0]
["2019-07-05T02:04:15.000000000","2019-07-05T09:04:15.000000000",1020,2789287.0]
["2019-07-05T02:04:15.000000000","2019-07-05T09:04:15.000000000",1133,959.3354]
["2019-07-05T02:04:30.000000000","2019-07-05T09:04:30.000000000",1022,0.0]
["2019-07-05T02:04:30.000000000","2019-07-05T09:04:30.000000000",1130,773159953.1717]
["2019-07-05T02:04:45.000000000","2019-07-05T09:04:45.000000000",1021,277.1892]
["2019-07-05T02:04:45.000000000","2019-07-05T09:04:45.000000000",1016,480200.0]
["2019-07-05T02:05:00.000000000","2019-07-05T09:05:00.000000000",1019,21400.15]
["2019-07-05T02:05:00.000000000","2019-07-05T09:05:00.000000000",1018,481293.8]
["2019-07-05T02:05:15.000000000","2019-07-05T09:05:15.000000000",1017,480000.0]
["2019-07-05T02:05:15.000000000","2019-07-05T09:05:15.000000000",1020,2789287.0]
["2019-07-05T02:05:15.000000000","2019-07-05T09:05:15.000000000",1133,961.2979]
["2019-07-05T02:05:30.000000000","2019-07-05T09:05:30.000000000",1022,0.0]
["2019-07-05T02:05:30.000000000","2019-07-05T09:05:30.000000000",1130,773246978.9261]
["2019-07-05T02:05:45.000000000","2019-07-05T09:05:45.000000000",1021,277.2426]
["2019-07-05T02:05:45.000000000","2019-07-05T09:05:45.000000000",1016,480200.0]
["2019-07-05T02:06:00.000000000","2019-07-05T09:06:00.000000000",1019,21400.15]
["2019-07-05T02:06:00.000000000","2019-07-05T09:06:00.000000000",1018,481189.6]
["2019-07-05T02:06:15.000000000","2019-07-05T09:06:15.000000000",1017,478000.0]
["2019-07-05T02:06:15.000000000","2019-07-05T09:06:15.000000000",1020,2789287.0]
["2019-07-05T02:06:15.000000000","2019-07-05T09:06:15.000000000",1133,959.2479]
["2019-07-05T02:06:30.000000000","2019-07-05T09:06:30.000000000",1022,0.03333253]
["2019-07-05T02:06:30.000000000","2019-07-05T09:06:30.000000000",1130,773296628.2347]
["2019-07-05T02:06:45.000000000","2019-07-05T09:06:45.000000000",1021,277.2226]
["2019-07-05T02:06:45.000000000","2019-07-05T09:06:45.000000000",1016,480100.0]
["2019-07-05T02:07:00.000000000","2019-07-05T09:07:00.000000000",1019,21353.44]
["2019-07-05T02:07:00.000000000","2019-07-05T09:07:00.000000000",1018,481112.5]
["2019-07-05T02:07:15.000000000","2019-07-05T09:07:15.000000000",1017,478000.0]
["2019-07-05T02:07:15.000000000","2019-07-05T09:07:15.000000000",1020,2789287.0]
["2019-07-05T02:07:15.000000000","2019-07-05T09:07:15.000000000",1133,959.1083]
["2019-07-05T02:07:30.000000000","2019-07-05T09:07:30.000000000",1022,0.0355547]
["2019-07-05T02:07:30.000000000","2019-07-05T09:07:30.000000000",1130,772968608.0835]
["2019-07-05T02:07:45.000000000","2019-07-05T09:07:45.000000000",1021,277.1249]
["2019-07-05T02:07:45.000000000","2019-07-05T09:07:45.000000000",1016,480100.0]
["2019-07-05T02:08:00.000000000","2019-07-05T09:08:00.000000000",1019,21300.05]
["2019-07-05T02:08:00.000000000","2019-07-05T09:08:00.000000000",1018,481131.3]
["2019-07-05T02:08:15.000000000","2019-07-05T09:08:15.000000000",1017,478000.0]
["2019-07-05T02:08:15.000000000","2019-07-05T09:08:15.000000000",1020,2789287.0]
["2019-07-05T02:08:15.000000000","2019-07-05T09:08:15.000000000",1133,959.2021]
["2019-07-05T02:08:30.000000000","2019-07-05T09:08:30.000000000",1022,0.03333253]
["2019-07-05T02:08:30.000000000","2019-07-05T09:08:30.000000000",1130,773030251.3262]
["2019-07-05T02:08:45.000000000","2019-07-05T09:08:45.000000000",1021,277.1892]
["2019-07-05T02:08:45.000000000","2019-07-05T09:08:45.000000000",1016,480000.0]
["2019-07-05T02:09:00.000000000","2019-07-05T09:09:00.000000000",1019,21300.05]
["2019-07-05T02:09:00.000000000","2019-07-05T09:09:00.000000000",1018,481191.7]
["2019-07-05T02:09:15.000000000","2019-07-05T09:09:15.000000000",1017,478000.0]
["2019-07-05T02:09:15.000000000","2019-07-05T09:09:15.000000000",1020,2789287.0]
["2019-07-05T02:09:15.000000000","2019-07-05T09:09:15.000000000",1133,959.1354]
["2019-07-05T02:09:30.000000000","2019-07-05T09:09:30.000000000",1022,0.01777735]
["2019-07-05T02:09:30.000000000","2019-07-05T09:09:30.000000000",1130,772968329.1548]
["2019-07-05T02:09:45.000000000","2019-07-05T09:09:45.000000000",1021,277.1071]
["2019-07-05T02:09:45.000000000","2019-07-05T09:09:45.000000000",1016,480100.0]
["2019-07-05T02:10:00.000000000","2019-07-05T09:10:00.000000000",1019,21300.05]
["2019-07-05T02:10:00.000000000","2019-07-05T09:10:00.000000000",1018,481018.7]
["2019-07-05T02:10:15.000000000","2019-07-05T09:10:15.000000000",1017,478000.0]
["2019-07-05T02:10:15.000000000","2019-07-05T09:10:15.000000000",1020,2789287.0]
["2019-07-05T02:10:15.000000000","2019-07-05T09:10:15.000000000",1133,959.0833]
["2019-07-05T02:10:30.000000000","2019-07-05T09:10:30.000000000",1022,0.0]
["2019-07-05T02:10:30.000000000","2019-07-05T09:10:30.000000000",1130,772987017.3777]
["2019-07-05T02:10:45.000000000","2019-07-05T09:10:45.000000000",1021,277.1182]
["2019-07-05T02:10:45.000000000","2019-07-05T09:10:45.000000000",1016,480100.0]
["2019-07-05T02:11:00.000000000","2019-07-05T09:11:00.000000000",1019,21300.05]
["2019-07-05T02:11:00.000000000","2019-07-05T09:11:00.000000000",1018,481139.6]
["2019-07-05T02:11:15.000000000","2019-07-05T09:11:15.000000000",1017,478000.0]
["2019-07-05T02:11:15.000000000","2019-07-05T09:11:15.000000000",1020,2789287.0]
["2019-07-05T02:11:15.000000000","2019-07-05T09:11:15.000000000",1133,959.0417]
["2019-07-05T02:11:30.000000000","2019-07-05T09:11:30.000000000",1022,0.01777735]
["2019-07-05T02:11:30.000000000","2019-07-05T09:11:30.000000000",1130,772968608.0835]
["2019-07-05T02:11:45.000000000","2019-07-05T09:11:45.000000000",1021,277.1604]
["2019-07-05T02:11:45.000000000","2019-07-05T09:11:45.000000000",1016,480200.0]
["2019-07-05T02:12:00.000000000","2019-07-05T09:12:00.000000000",1019,21300.05]
["2019-07-05T02:12:00.000000000","2019-07-05T09:12:00.000000000",1018,481202.1]
["2019-07-05T02:12:15.000000000","2019-07-05T09:12:15.000000000",1017,479733.3]
["2019-07-05T02:12:15.000000000","2019-07-05T09:12:15.000000000",1020,2789287.0]
["2019-07-05T02:12:15.000000000","2019-07-05T09:12:15.000000000",1133,960.9521]
["2019-07-05T02:12:30.000000000","2019-07-05T09:12:30.000000000",1022,0.08444241]
["2019-07-05T02:12:30.000000000","2019-07-05T09:12:30.000000000",1130,773389511.4918]
["2019-07-05T02:12:45.000000000","2019-07-05T09:12:45.000000000",1021,277.2736]
["2019-07-05T02:12:45.000000000","2019-07-05T09:12:45.000000000",1016,480200.0]
["2019-07-05T02:13:00.000000000","2019-07-05T09:13:00.000000000",1019,21300.05]
["2019-07-05T02:13:00.000000000","2019-07-05T09:13:00.000000000",1018,481250.0]
["2019-07-05T02:13:15.000000000","2019-07-05T09:13:15.000000000",1017,478000.0]
["2019-07-05T02:13:15.000000000","2019-07-05T09:13:15.000000000",1020,2789287.0]
["2019-07-05T02:13:15.000000000","2019-07-05T09:13:15.000000000",1133,959.0667]
["2019-07-05T02:13:30.000000000","2019-07-05T09:13:30.000000000",1022,0.0355547]
["2019-07-05T02:13:30.000000000","2019-07-05T09:13:30.000000000",1130,773061212.4119]
["2019-07-05T02:13:45.000000000","2019-07-05T09:13:45.000000000",1021,277.1049]
["2019-07-05T02:13:45.000000000","2019-07-05T09:13:45.000000000",1016,479800.0]
["2019-07-05T02:14:00.000000000","2019-07-05T09:14:00.000000000",1019,21300.05]
["2019-07-05T02:14:00.000000000","2019-07-05T09:14:00.000000000",1018,481218.8]
["2019-07-05T02:14:15.000000000","2019-07-05T09:14:15.000000000",1017,478000.0]
["2019-07-05T02:14:15.000000000","2019-07-05T09:14:15.000000000",1020,2789287.0]
["2019-07-05T02:14:15.000000000","2019-07-05T09:14:15.000000000",1133,959.1958]
["2019-07-05T02:14:30.000000000","2019-07-05T09:14:30.000000000",1022,0.0]
["2019-07-05T02:14:30.000000000","2019-07-05T09:14:30.000000000",1130,772887997.6892]
["2019-07-05T02:14:45.000000000","2019-07-05T09:14:45.000000000",1021,277.1049]
["2019-07-05T02:14:45.000000000","2019-07-05T09:14:45.000000000",1016,480100.0]
["2019-07-05T02:15:00.000000000","2019-07-05T09:15:00.000000000",1019,21200.199999999997]
["2019-07-05T02:15:00.000000000","2019-07-05T09:15:00.000000000",1018,481452.1]
["2019-07-05T02:15:15.000000000","2019-07-05T09:15:15.000000000",1017,478000.0]
["2019-07-05T02:15:15.000000000","2019-07-05T09:15:15.000000000",1020,2789287.0]
["2019-07-05T02:15:15.000000000","2019-07-05T09:15:15.000000000",1133,959.3312]
["2019-07-05T02:15:30.000000000","2019-07-05T09:15:30.000000000",1022,0.03333253]
["2019-07-05T02:15:30.000000000","2019-07-05T09:15:30.000000000",1130,772974744.5149]
["2019-07-05T02:15:45.000000000","2019-07-05T09:15:45.000000000",1021,277.2115]
["2019-07-05T02:15:45.000000000","2019-07-05T09:15:45.000000000",1016,480000.0]
["2019-07-05T02:16:00.000000000","2019-07-05T09:16:00.000000000",1019,21200.199999999997]
["2019-07-05T02:16:00.000000000","2019-07-05T09:16:00.000000000",1018,481514.6]
["2019-07-05T02:16:15.000000000","2019-07-05T09:16:15.000000000",1017,478000.0]
["2019-07-05T02:16:15.000000000","2019-07-05T09:16:15.000000000",1020,2789287.0]
["2019-07-05T02:16:15.000000000","2019-07-05T09:16:15.000000000",1133,959.5083]
["2019-07-05T02:16:30.000000000","2019-07-05T09:16:30.000000000",1022,0.01555518]
["2019-07-05T02:16:30.000000000","2019-07-05T09:16:30.000000000",1130,773302764.6661]
["2019-07-05T02:16:45.000000000","2019-07-05T09:16:45.000000000",1021,277.2203]
["2019-07-05T02:16:45.000000000","2019-07-05T09:16:45.000000000",1016,480200.0]
["2019-07-05T02:17:00.000000000","2019-07-05T09:17:00.000000000",1019,21200.199999999997]
["2019-07-05T02:17:00.000000000","2019-07-05T09:17:00.000000000",1018,481468.8]
["2019-07-05T02:17:15.000000000","2019-07-05T09:17:15.000000000",1017,479733.3]
["2019-07-05T02:17:15.000000000","2019-07-05T09:17:15.000000000",1020,2789287.0]
["2019-07-05T02:17:15.000000000","2019-07-05T09:17:15.000000000",1133,961.2479]
["2019-07-05T02:17:30.000000000","2019-07-05T09:17:30.000000000",1022,0.03333253]
["2019-07-05T02:17:30.000000000","2019-07-05T09:17:30.000000000",1130,773308901.0975]
["2019-07-05T02:17:45.000000000","2019-07-05T09:17:45.000000000",1021,277.2714]
["2019-07-05T02:17:45.000000000","2019-07-05T09:17:45.000000000",1016,480400.0]
["2019-07-05T02:18:00.000000000","2019-07-05T09:18:00.000000000",1019,21200.199999999997]
["2019-07-05T02:18:00.000000000","2019-07-05T09:18:00.000000000",1018,481470.8]
["2019-07-05T02:18:15.000000000","2019-07-05T09:18:15.000000000",1017,478000.0]
["2019-07-05T02:18:15.000000000","2019-07-05T09:18:15.000000000",1020,2789287.0]
["2019-07-05T02:18:15.000000000","2019-07-05T09:18:15.000000000",1133,959.4146]
["2019-07-05T02:18:30.000000000","2019-07-05T09:18:30.000000000",1022,0.01777735]
["2019-07-05T02:18:30.000000000","2019-07-05T09:18:30.000000000",1130,773203466.0489]
["2019-07-05T02:18:45.000000000","2019-07-05T09:18:45.000000000",1021,277.136]
["2019-07-05T02:18:45.000000000","2019-07-05T09:18:45.000000000",1016,480200.0]
["2019-07-05T02:19:00.000000000","2019-07-05T09:19:00.000000000",1019,21200.199999999997]
["2019-07-05T02:19:00.000000000","2019-07-05T09:19:00.000000000",1018,481466.7]
["2019-07-05T02:19:15.000000000","2019-07-05T09:19:15.000000000",1017,478000.0]
["2019-07-05T02:19:15.000000000","2019-07-05T09:19:15.000000000",1020,2789287.0]
["2019-07-05T02:19:15.000000000","2019-07-05T09:19:15.000000000",1133,959.4542]
["2019-07-05T02:19:30.000000000","2019-07-05T09:19:30.000000000",1022,0.05333205]
["2019-07-05T02:19:30.000000000","2019-07-05T09:19:30.000000000",1130,773067348.8433]
["2019-07-05T02:19:45.000000000","2019-07-05T09:19:45.000000000",1021,277.1737]
["2019-07-05T02:19:45.000000000","2019-07-05T09:19:45.000000000",1016,479900.0]
["2019-07-05T02:20:00.000000000","2019-07-05T09:20:00.000000000",1019,21100.100000000002]
["2019-07-05T02:20:00.000000000","2019-07-05T09:20:00.000000000",1018,481345.8]
["2019-07-05T02:20:15.000000000","2019-07-05T09:20:15.000000000",1017,478000.0]
["2019-07-05T02:20:15.000000000","2019-07-05T09:20:15.000000000",1020,2789287.0]
["2019-07-05T02:20:15.000000000","2019-07-05T09:20:15.000000000",1133,959.3125]
["2019-07-05T02:20:30.000000000","2019-07-05T09:20:30.000000000",1022,0.01555518]
["2019-07-05T02:20:30.000000000","2019-07-05T09:20:30.000000000",1130,773067348.8433]
["2019-07-05T02:20:45.000000000","2019-07-05T09:20:45.000000000",1021,277.1027]
["2019-07-05T02:20:45.000000000","2019-07-05T09:20:45.000000000",1016,479800.0]
["2019-07-05T02:21:00.000000000","2019-07-05T09:21:00.000000000",1019,21100.100000000002]
["2019-07-05T02:21:00.000000000","2019-07-05T09:21:00.000000000",1018,481212.5]
["2019-07-05T02:21:15.000000000","2019-07-05T09:21:15.000000000",1017,478000.0]
["2019-07-05T02:21:15.000000000","2019-07-05T09:21:15.000000000",1020,2789287.0]
["2019-07-05T02:21:15.000000000","2019-07-05T09:21:15.000000000",1133,959.1417]
["2019-07-05T02:21:30.000000000","2019-07-05T09:21:30.000000000",1022,0.0]
["2019-07-05T02:21:30.000000000","2019-07-05T09:21:30.000000000",1130,772695815.8149]
["2019-07-05T02:21:45.000000000","2019-07-05T09:21:45.000000000",1021,277.0938]
["2019-07-05T02:21:45.000000000","2019-07-05T09:21:45.000000000",1016,479900.0]
["2019-07-05T02:22:00.000000000","2019-07-05T09:22:00.000000000",1019,21100.100000000002]
["2019-07-05T02:22:00.000000000","2019-07-05T09:22:00.000000000",1018,481272.89999999997]
["2019-07-05T02:22:15.000000000","2019-07-05T09:22:15.000000000",1017,478000.0]
["2019-07-05T02:22:15.000000000","2019-07-05T09:22:15.000000000",1020,2789287.0]
["2019-07-05T02:22:15.000000000","2019-07-05T09:22:15.000000000",1133,959.1896]
["2019-07-05T02:22:30.000000000","2019-07-05T09:22:30.000000000",1022,0.0]
["2019-07-05T02:22:30.000000000","2019-07-05T09:22:30.000000000",1130,772887997.6892]
["2019-07-05T02:22:45.000000000","2019-07-05T09:22:45.000000000",1021,277.1405]
["2019-07-05T02:22:45.000000000","2019-07-05T09:22:45.000000000",1016,479800.0]
["2019-07-05T02:23:00.000000000","2019-07-05T09:23:00.000000000",1019,21100.100000000002]
["2019-07-05T02:23:00.000000000","2019-07-05T09:23:00.000000000",1018,481170.8]
["2019-07-05T02:23:15.000000000","2019-07-05T09:23:15.000000000",1017,478000.0]
["2019-07-05T02:23:15.000000000","2019-07-05T09:23:15.000000000",1020,2789287.0]
["2019-07-05T02:23:15.000000000","2019-07-05T09:23:15.000000000",1133,959.1187]
["2019-07-05T02:23:30.000000000","2019-07-05T09:23:30.000000000",1022,0.0999976]
["2019-07-05T02:23:30.000000000","2019-07-05T09:23:30.000000000",1130,772603211.4865]
["2019-07-05T02:23:45.000000000","2019-07-05T09:23:45.000000000",1021,276.9894]
["2019-07-05T02:23:45.000000000","2019-07-05T09:23:45.000000000",1016,480000.0]
["2019-07-05T02:24:00.000000000","2019-07-05T09:24:00.000000000",1019,21100.100000000002]
["2019-07-05T02:24:00.000000000","2019-07-05T09:24:00.000000000",1018,481312.5]
["2019-07-05T02:24:15.000000000","2019-07-05T09:24:15.000000000",1017,478000.0]
["2019-07-05T02:24:15.000000000","2019-07-05T09:24:15.000000000",1020,2789287.0]
["2019-07-05T02:24:15.000000000","2019-07-05T09:24:15.000000000",1133,959.1979]
["2019-07-05T02:24:30.000000000","2019-07-05T09:24:30.000000000",1022,0.03111036]
["2019-07-05T02:24:30.000000000","2019-07-05T09:24:30.000000000",1130,772832211.9492]
["2019-07-05T02:24:45.000000000","2019-07-05T09:24:45.000000000",1021,277.0561]
["2019-07-05T02:24:45.000000000","2019-07-05T09:24:45.000000000",1016,479900.0]
["2019-07-05T02:25:00.000000000","2019-07-05T09:25:00.000000000",1019,21000.0]
["2019-07-05T02:25:00.000000000","2019-07-05T09:25:00.000000000",1018,481427.1]
["2019-07-05T02:25:15.000000000","2019-07-05T09:25:15.000000000",1017,478000.0]
["2019-07-05T02:25:15.000000000","2019-07-05T09:25:15.000000000",1020,2789287.0]
["2019-07-05T02:25:15.000000000","2019-07-05T09:25:15.000000000",1133,959.3312]
["2019-07-05T02:25:30.000000000","2019-07-05T09:25:30.000000000",1022,0.0355547]
["2019-07-05T02:25:30.000000000","2019-07-05T09:25:30.000000000",1130,772850900.1721]
["2019-07-05T02:25:45.000000000","2019-07-05T09:25:45.000000000",1021,277.1561]
["2019-07-05T02:25:45.000000000","2019-07-05T09:25:45.000000000",1016,479900.0]
["2019-07-05T02:26:00.000000000","2019-07-05T09:26:00.000000000",1019,21000.0]
["2019-07-05T02:26:00.000000000","2019-07-05T09:26:00.000000000",1018,481372.9]
["2019-07-05T02:26:15.000000000","2019-07-05T09:26:15.000000000",1017,478000.0]
["2019-07-05T02:26:15.000000000","2019-07-05T09:26:15.000000000",1020,2789287.0]
["2019-07-05T02:26:15.000000000","2019-07-05T09:26:15.000000000",1133,959.3833]
["2019-07-05T02:26:30.000000000","2019-07-05T09:26:30.000000000",1022,0.03333253]
["2019-07-05T02:26:30.000000000","2019-07-05T09:26:30.000000000",1130,772881861.2578]
["2019-07-05T02:26:45.000000000","2019-07-05T09:26:45.000000000",1021,277.1071]
["2019-07-05T02:26:45.000000000","2019-07-05T09:26:45.000000000",1016,479800.0]
["2019-07-05T02:27:00.000000000","2019-07-05T09:27:00.000000000",1019,21000.0]
["2019-07-05T02:27:00.000000000","2019-07-05T09:27:00.000000000",1018,481383.30000000005]
["2019-07-05T02:27:15.000000000","2019-07-05T09:27:15.000000000",1017,478000.0]
["2019-07-05T02:27:15.000000000","2019-07-05T09:27:15.000000000",1020,2789287.0]
["2019-07-05T02:27:15.000000000","2019-07-05T09:27:15.000000000",1133,959.2833]
["2019-07-05T02:27:30.000000000","2019-07-05T09:27:30.000000000",1022,0.01777735]
["2019-07-05T02:27:30.000000000","2019-07-05T09:27:30.000000000",1130,772912822.3435]
["2019-07-05T02:27:45.000000000","2019-07-05T09:27:45.000000000",1021,277.1115]
["2019-07-05T02:27:45.000000000","2019-07-05T09:27:45.000000000",1016,480000.0]
["2019-07-05T02:28:00.000000000","2019-07-05T09:28:00.000000000",1019,21000.0]
["2019-07-05T02:28:00.000000000","2019-07-05T09:28:00.000000000",1018,481560.4]
["2019-07-05T02:28:15.000000000","2019-07-05T09:28:15.000000000",1017,478000.0]
["2019-07-05T02:28:15.000000000","2019-07-05T09:28:15.000000000",1020,2789287.0]
["2019-07-05T02:28:15.000000000","2019-07-05T09:28:15.000000000",1133,959.5479]
["2019-07-05T02:28:30.000000000","2019-07-05T09:28:30.000000000",1022,0.03333253]
["2019-07-05T02:28:30.000000000","2019-07-05T09:28:30.000000000",1130,773203744.9776]
["2019-07-05T02:28:45.000000000","2019-07-05T09:28:45.000000000",1021,277.136]
["2019-07-05T02:28:45.000000000","2019-07-05T09:28:45.000000000",1016,480100.0]
["2019-07-05T02:29:00.000000000","2019-07-05T09:29:00.000000000",1019,21000.0]
["2019-07-05T02:29:00.000000000","2019-07-05T09:29:00.000000000",1018,481614.6]
["2019-07-05T02:29:15.000000000","2019-07-05T09:29:15.000000000",1017,478000.0]
["2019-07-05T02:29:15.000000000","2019-07-05T09:29:15.000000000",1020,2789287.0]
["2019-07-05T02:29:15.000000000","2019-07-05T09:29:15.000000000",1133,959.45]
["2019-07-05T02:29:30.000000000","2019-07-05T09:29:30.000000000",1022,0.0]
["2019-07-05T02:29:30.000000000","2019-07-05T09:29:30.000000000",1130,773216296.7691]
["2019-07-05T02:29:45.000000000","2019-07-05T09:29:45.000000000",1021,277.2203]
["2019-07-05T02:29:45.000000000","2019-07-05T09:29:45.000000000",1016,479900.0]
["2019-07-05T02:30:00.000000000","2019-07-05T09:30:00.000000000",1019,21000.0]
["2019-07-05T02:30:00.000000000","2019-07-05T09:30:00.000000000",1018,481291.7]
["2019-07-05T02:30:15.000000000","2019-07-05T09:30:15.000000000",1017,478000.0]
["2019-07-05T02:30:15.000000000","2019-07-05T09:30:15.000000000",1020,2789287.0]
["2019-07-05T02:30:15.000000000","2019-07-05T09:30:15.000000000",1133,959.2729]
["2019-07-05T02:30:30.000000000","2019-07-05T09:30:30.000000000",1022,0.01555518]
["2019-07-05T02:30:30.000000000","2019-07-05T09:30:30.000000000",1130,773067348.8433]
["2019-07-05T02:30:45.000000000","2019-07-05T09:30:45.000000000",1021,277.1915]
["2019-07-05T02:30:45.000000000","2019-07-05T09:30:45.000000000",1016,479800.0]
["2019-07-05T02:31:00.000000000","2019-07-05T09:31:00.000000000",1019,21000.0]
["2019-07-05T02:31:00.000000000","2019-07-05T09:31:00.000000000",1018,481406.3]
["2019-07-05T02:31:15.000000000","2019-07-05T09:31:15.000000000",1017,478000.0]
["2019-07-05T02:31:15.000000000","2019-07-05T09:31:15.000000000",1020,2789287.0]
["2019-07-05T02:31:15.000000000","2019-07-05T09:31:15.000000000",1133,959.4521]
["2019-07-05T02:31:30.000000000","2019-07-05T09:31:30.000000000",1022,0.01555518]
["2019-07-05T02:31:30.000000000","2019-07-05T09:31:30.000000000",1130,772993153.8091]
["2019-07-05T02:31:45.000000000","2019-07-05T09:31:45.000000000",1021,277.187]
["2019-07-05T02:31:45.000000000","2019-07-05T09:31:45.000000000",1016,479900.0]
["2019-07-05T02:32:00.000000000","2019-07-05T09:32:00.000000000",1019,21000.0]
["2019-07-05T02:32:00.000000000","2019-07-05T09:32:00.000000000",1018,481452.1]
["2019-07-05T02:32:15.000000000","2019-07-05T09:32:15.000000000",1017,478000.0]
["2019-07-05T02:32:15.000000000","2019-07-05T09:32:15.000000000",1020,2789287.0]
["2019-07-05T02:32:15.000000000","2019-07-05T09:32:15.000000000",1133,959.3542]
["2019-07-05T02:32:30.000000000","2019-07-05T09:32:30.000000000",1022,0.06888723]
["2019-07-05T02:32:30.000000000","2019-07-05T09:32:30.000000000",1130,772844484.812]
["2019-07-05T02:32:45.000000000","2019-07-05T09:32:45.000000000",1021,277.1049]
["2019-07-05T02:32:45.000000000","2019-07-05T09:32:45.000000000",1016,479700.0]
["2019-07-05T02:33:00.000000000","2019-07-05T09:33:00.000000000",1019,21000.0]
["2019-07-05T02:33:00.000000000","2019-07-05T09:33:00.000000000",1018,481404.2]
["2019-07-05T02:33:15.000000000","2019-07-05T09:33:15.000000000",1017,478000.0]
["2019-07-05T02:33:15.000000000","2019-07-05T09:33:15.000000000",1020,2789287.0]
["2019-07-05T02:33:15.000000000","2019-07-05T09:33:15.000000000",1133,959.2542]
["2019-07-05T02:33:30.000000000","2019-07-05T09:33:30.000000000",1022,0.0355547]
["2019-07-05T02:33:30.000000000","2019-07-05T09:33:30.000000000",1130,772838348.3806]
["2019-07-05T02:33:45.000000000","2019-07-05T09:33:45.000000000",1021,277.1071]
["2019-07-05T02:33:45.000000000","2019-07-05T09:33:45.000000000",1016,479800.0]
["2019-07-05T02:34:00.000000000","2019-07-05T09:34:00.000000000",1019,20900.15]
["2019-07-05T02:34:00.000000000","2019-07-05T09:34:00.000000000",1018,481172.9]
["2019-07-05T02:34:15.000000000","2019-07-05T09:34:15.000000000",1017,478000.0]
["2019-07-05T02:34:15.000000000","2019-07-05T09:34:15.000000000",1020,2789287.0]
["2019-07-05T02:34:15.000000000","2019-07-05T09:34:15.000000000",1133,959.2708]
["2019-07-05T02:34:30.000000000","2019-07-05T09:34:30.000000000",1022,0.01777735]
["2019-07-05T02:34:30.000000000","2019-07-05T09:34:30.000000000",1130,772974465.5862]
["2019-07-05T02:34:45.000000000","2019-07-05T09:34:45.000000000",1021,277.1227]
["2019-07-05T02:34:45.000000000","2019-07-05T09:34:45.000000000",1016,479800.0]
["2019-07-05T02:35:00.000000000","2019-07-05T09:35:00.000000000",1019,20900.15]
["2019-07-05T02:35:00.000000000","2019-07-05T09:35:00.000000000",1018,481412.5]
["2019-07-05T02:35:15.000000000","2019-07-05T09:35:15.000000000",1017,478000.0]
["2019-07-05T02:35:15.000000000","2019-07-05T09:35:15.000000000",1020,2789287.0]
["2019-07-05T02:35:15.000000000","2019-07-05T09:35:15.000000000",1133,959.3917]
["2019-07-05T02:35:30.000000000","2019-07-05T09:35:30.000000000",1022,0.01555518]
["2019-07-05T02:35:30.000000000","2019-07-05T09:35:30.000000000",1130,773017978.4634]
["2019-07-05T02:35:45.000000000","2019-07-05T09:35:45.000000000",1021,277.1937]
["2019-07-05T02:35:45.000000000","2019-07-05T09:35:45.000000000",1016,480100.0]
["2019-07-05T02:36:00.000000000","2019-07-05T09:36:00.000000000",1019,20853.44]
["2019-07-05T02:36:00.000000000","2019-07-05T09:36:00.000000000",1018,481379.2]
["2019-07-05T02:36:15.000000000","2019-07-05T09:36:15.000000000",1017,478000.0]
["2019-07-05T02:36:15.000000000","2019-07-05T09:36:15.000000000",1020,2789287.0]
["2019-07-05T02:36:15.000000000","2019-07-05T09:36:15.000000000",1133,959.45]
["2019-07-05T02:36:30.000000000","2019-07-05T09:36:30.000000000",1022,0.03333253]
["2019-07-05T02:36:30.000000000","2019-07-05T09:36:30.000000000",1130,773160511.0291]
["2019-07-05T02:36:45.000000000","2019-07-05T09:36:45.000000000",1021,277.136]
["2019-07-05T02:36:45.000000000","2019-07-05T09:36:45.000000000",1016,479800.0]
["2019-07-05T02:37:00.000000000","2019-07-05T09:37:00.000000000",1019,20900.15]
["2019-07-05T02:37:00.000000000","2019-07-05T09:37:00.000000000",1018,481364.6]
["2019-07-05T02:37:15.000000000","2019-07-05T09:37:15.000000000",1017,478000.0]
["2019-07-05T02:37:15.000000000","2019-07-05T09:37:15.000000000",1020,2789287.0]
["2019-07-05T02:37:15.000000000","2019-07-05T09:37:15.000000000",1133,959.1542]
["2019-07-05T02:37:30.000000000","2019-07-05T09:37:30.000000000",1022,0.01777735]
["2019-07-05T02:37:30.000000000","2019-07-05T09:37:30.000000000",1130,772832211.9492]
["2019-07-05T02:37:45.000000000","2019-07-05T09:37:45.000000000",1021,277.0738]
["2019-07-05T02:37:45.000000000","2019-07-05T09:37:45.000000000",1016,479500.0]
["2019-07-05T02:38:00.000000000","2019-07-05T09:38:00.000000000",1019,20900.15]
["2019-07-05T02:38:00.000000000","2019-07-05T09:38:00.000000000",1018,481043.8]
["2019-07-05T02:38:15.000000000","2019-07-05T09:38:15.000000000",1017,478000.0]
["2019-07-05T02:38:15.000000000","2019-07-05T09:38:15.000000000",1020,2789287.0]
["2019-07-05T02:38:15.000000000","2019-07-05T09:38:15.000000000",1133,959.0938]
["2019-07-05T02:38:30.000000000","2019-07-05T09:38:30.000000000",1022,0.0]
["2019-07-05T02:38:30.000000000","2019-07-05T09:38:30.000000000",1130,772789256.9294]
["2019-07-05T02:38:45.000000000","2019-07-05T09:38:45.000000000",1021,277.0206]
["2019-07-05T02:38:45.000000000","2019-07-05T09:38:45.000000000",1016,479600.0]
["2019-07-05T02:39:00.000000000","2019-07-05T09:39:00.000000000",1019,20846.76]
["2019-07-05T02:39:00.000000000","2019-07-05T09:39:00.000000000",1018,481066.7]
["2019-07-05T02:39:15.000000000","2019-07-05T09:39:15.000000000",1017,478000.0]
["2019-07-05T02:39:15.000000000","2019-07-05T09:39:15.000000000",1020,2789287.0]
["2019-07-05T02:39:15.000000000","2019-07-05T09:39:15.000000000",1133,959.0562]
["2019-07-05T02:39:30.000000000","2019-07-05T09:39:30.000000000",1022,0.04888771]
["2019-07-05T02:39:30.000000000","2019-07-05T09:39:30.000000000",1130,772510328.2294]
["2019-07-05T02:39:45.000000000","2019-07-05T09:39:45.000000000",1021,276.9917]
["2019-07-05T02:39:45.000000000","2019-07-05T09:39:45.000000000",1016,479900.0]
["2019-07-05T02:40:00.000000000","2019-07-05T09:40:00.000000000",1019,20800.05]
["2019-07-05T02:40:00.000000000","2019-07-05T09:40:00.000000000",1018,480914.60000000003]
["2019-07-05T02:40:15.000000000","2019-07-05T09:40:15.000000000",1017,478000.0]
["2019-07-05T02:40:15.000000000","2019-07-05T09:40:15.000000000",1020,2789287.0]
["2019-07-05T02:40:15.000000000","2019-07-05T09:40:15.000000000",1133,959.1812]
["2019-07-05T02:40:30.000000000","2019-07-05T09:40:30.000000000",1022,0.06666507]
["2019-07-05T02:40:30.000000000","2019-07-05T09:40:30.000000000",1130,772943504.5005]
["2019-07-05T02:40:45.000000000","2019-07-05T09:40:45.000000000",1021,277.1893]
["2019-07-05T02:40:45.000000000","2019-07-05T09:40:45.000000000",1016,479700.0]
["2019-07-05T02:41:00.000000000","2019-07-05T09:41:00.000000000",1019,20800.05]
["2019-07-05T02:41:00.000000000","2019-07-05T09:41:00.000000000",1018,481227.10000000003]
["2019-07-05T02:41:15.000000000","2019-07-05T09:41:15.000000000",1017,478000.0]
["2019-07-05T02:41:15.000000000","2019-07-05T09:41:15.000000000",1020,2789287.0]
["2019-07-05T02:41:15.000000000","2019-07-05T09:41:15.000000000",1133,959.1833]
["2019-07-05T02:41:30.000000000","2019-07-05T09:41:30.000000000",1022,0.04888771]
["2019-07-05T02:41:30.000000000","2019-07-05T09:41:30.000000000",1130,772745465.1235]
["2019-07-05T02:41:45.000000000","2019-07-05T09:41:45.000000000",1021,276.9673]
["2019-07-05T02:41:45.000000000","2019-07-05T09:41:45.000000000",1016,479700.0]
["2019-07-05T02:42:00.000000000","2019-07-05T09:42:00.000000000",1019,20800.05]
["2019-07-05T02:42:00.000000000","2019-07-05T09:42:00.000000000",1018,481050.0]
["2019-07-05T02:42:15.000000000","2019-07-05T09:42:15.000000000",1017,478000.0]
["2019-07-05T02:42:15.000000000","2019-07-05T09:42:15.000000000",1020,2789287.0]
["2019-07-05T02:42:15.000000000","2019-07-05T09:42:15.000000000",1133,958.8729]
["2019-07-05T02:42:30.000000000","2019-07-05T09:42:30.000000000",1022,0.06666507]
["2019-07-05T02:42:30.000000000","2019-07-05T09:42:30.000000000",1130,772491640.0065]
["2019-07-05T02:42:45.000000000","2019-07-05T09:42:45.000000000",1021,276.8563]
["2019-07-05T02:42:45.000000000","2019-07-05T09:42:45.000000000",1016,479500.0]
["2019-07-05T02:43:00.000000000","2019-07-05T09:43:00.000000000",1019,20800.05]
["2019-07-05T02:43:00.000000000","2019-07-05T09:43:00.000000000",1018,481112.5]
["2019-07-05T02:43:15.000000000","2019-07-05T09:43:15.000000000",1017,478000.0]
["2019-07-05T02:43:15.000000000","2019-07-05T09:43:15.000000000",1020,2789287.0]
["2019-07-05T02:43:15.000000000","2019-07-05T09:43:15.000000000",1133,959.0396]
["2019-07-05T02:43:30.000000000","2019-07-05T09:43:30.000000000",1022,0.06888723]
["2019-07-05T02:43:30.000000000","2019-07-05T09:43:30.000000000",1130,772330698.1466]
["2019-07-05T02:43:45.000000000","2019-07-05T09:43:45.000000000",1021,276.9584]
["2019-07-05T02:43:45.000000000","2019-07-05T09:43:45.000000000",1016,479600.0]
["2019-07-05T02:44:00.000000000","2019-07-05T09:44:00.000000000",1019,20800.05]
["2019-07-05T02:44:00.000000000","2019-07-05T09:44:00.000000000",1018,480918.8]
["2019-07-05T02:44:15.000000000","2019-07-05T09:44:15.000000000",1017,478000.0]
["2019-07-05T02:44:15.000000000","2019-07-05T09:44:15.000000000",1020,2789287.0]
["2019-07-05T02:44:15.000000000","2019-07-05T09:44:15.000000000",1133,958.8208]
["2019-07-05T02:44:30.000000000","2019-07-05T09:44:30.000000000",1022,0.0355547]
["2019-07-05T02:44:30.000000000","2019-07-05T09:44:30.000000000",1130,772355522.8009]
["2019-07-05T02:44:45.000000000","2019-07-05T09:44:45.000000000",1021,276.8763]
["2019-07-05T02:44:45.000000000","2019-07-05T09:44:45.000000000",1016,479400.0]
["2019-07-05T02:45:00.000000000","2019-07-05T09:45:00.000000000",1019,20800.05]
["2019-07-05T02:45:00.000000000","2019-07-05T09:45:00.000000000",1018,480247.9]
["2019-07-05T02:45:15.000000000","2019-07-05T09:45:15.000000000",1017,478000.0]
["2019-07-05T02:45:15.000000000","2019-07-05T09:45:15.000000000",1020,2789287.0]
["2019-07-05T02:45:15.000000000","2019-07-05T09:45:15.000000000",1133,958.7583]
["2019-07-05T02:45:30.000000000","2019-07-05T09:45:30.000000000",1022,0.0644429]
["2019-07-05T02:45:30.000000000","2019-07-05T09:45:30.000000000",1130,772454542.4894]
["2019-07-05T02:45:45.000000000","2019-07-05T09:45:45.000000000",1021,276.9428]
["2019-07-05T02:45:45.000000000","2019-07-05T09:45:45.000000000",1016,479700.0]
["2019-07-05T02:46:00.000000000","2019-07-05T09:46:00.000000000",1019,20800.05]
["2019-07-05T02:46:00.000000000","2019-07-05T09:46:00.000000000",1018,480922.9]
["2019-07-05T02:46:15.000000000","2019-07-05T09:46:15.000000000",1017,478000.0]
["2019-07-05T02:46:15.000000000","2019-07-05T09:46:15.000000000",1020,2789287.0]
["2019-07-05T02:46:15.000000000","2019-07-05T09:46:15.000000000",1133,958.975]
["2019-07-05T02:46:30.000000000","2019-07-05T09:46:30.000000000",1022,0.0]
["2019-07-05T02:46:30.000000000","2019-07-05T09:46:30.000000000",1130,772516464.6608]
["2019-07-05T02:46:45.000000000","2019-07-05T09:46:45.000000000",1021,277.0782]
["2019-07-05T02:46:45.000000000","2019-07-05T09:46:45.000000000",1016,479900.0]
["2019-07-05T02:47:00.000000000","2019-07-05T09:47:00.000000000",1019,20800.05]
["2019-07-05T02:47:00.000000000","2019-07-05T09:47:00.000000000",1018,481302.1]
["2019-07-05T02:47:15.000000000","2019-07-05T09:47:15.000000000",1017,478000.0]
["2019-07-05T02:47:15.000000000","2019-07-05T09:47:15.000000000",1020,2789287.0]
["2019-07-05T02:47:15.000000000","2019-07-05T09:47:15.000000000",1133,959.2292]
["2019-07-05T02:47:30.000000000","2019-07-05T09:47:30.000000000",1022,0.04888771]
["2019-07-05T02:47:30.000000000","2019-07-05T09:47:30.000000000",1130,773098588.8577]
["2019-07-05T02:47:45.000000000","2019-07-05T09:47:45.000000000",1021,277.1426]
["2019-07-05T02:47:45.000000000","2019-07-05T09:47:45.000000000",1016,480100.0]
["2019-07-05T02:48:00.000000000","2019-07-05T09:48:00.000000000",1019,20800.05]
["2019-07-05T02:48:00.000000000","2019-07-05T09:48:00.000000000",1018,481068.8]
["2019-07-05T02:48:15.000000000","2019-07-05T09:48:15.000000000",1017,478000.0]
["2019-07-05T02:48:15.000000000","2019-07-05T09:48:15.000000000",1020,2789287.0]
["2019-07-05T02:48:15.000000000","2019-07-05T09:48:15.000000000",1133,958.8417]
["2019-07-05T02:48:30.000000000","2019-07-05T09:48:30.000000000",1022,0.03111036]
["2019-07-05T02:48:30.000000000","2019-07-05T09:48:30.000000000",1130,772547704.6752]
["2019-07-05T02:48:45.000000000","2019-07-05T09:48:45.000000000",1021,276.8874]
["2019-07-05T02:48:45.000000000","2019-07-05T09:48:45.000000000",1016,479900.0]
["2019-07-05T02:49:00.000000000","2019-07-05T09:49:00.000000000",1019,20746.8]
["2019-07-05T02:49:00.000000000","2019-07-05T09:49:00.000000000",1018,481000.0]
["2019-07-05T02:49:15.000000000","2019-07-05T09:49:15.000000000",1017,478000.0]
["2019-07-05T02:49:15.000000000","2019-07-05T09:49:15.000000000",1020,2789287.0]
["2019-07-05T02:49:15.000000000","2019-07-05T09:49:15.000000000",1133,959.0229]
["2019-07-05T02:49:30.000000000","2019-07-05T09:49:30.000000000",1022,0.04666555]
["2019-07-05T02:49:30.000000000","2019-07-05T09:49:30.000000000",1130,772807387.2949]
["2019-07-05T02:49:45.000000000","2019-07-05T09:49:45.000000000",1021,276.9606]
["2019-07-05T02:49:45.000000000","2019-07-05T09:49:45.000000000",1016,479800.0]
["2019-07-05T02:50:00.000000000","2019-07-05T09:50:00.000000000",1019,20700.199999999997]
["2019-07-05T02:50:00.000000000","2019-07-05T09:50:00.000000000",1018,481189.6]
["2019-07-05T02:50:15.000000000","2019-07-05T09:50:15.000000000",1017,478000.0]
["2019-07-05T02:50:15.000000000","2019-07-05T09:50:15.000000000",1020,2789287.0]
["2019-07-05T02:50:15.000000000","2019-07-05T09:50:15.000000000",1133,959.1208]
["2019-07-05T02:50:30.000000000","2019-07-05T09:50:30.000000000",1022,0.01777735]
["2019-07-05T02:50:30.000000000","2019-07-05T09:50:30.000000000",1130,772733192.2607]
["2019-07-05T02:50:45.000000000","2019-07-05T09:50:45.000000000",1021,277.0427]
["2019-07-05T02:50:45.000000000","2019-07-05T09:50:45.000000000",1016,479800.0]
["2019-07-05T02:51:00.000000000","2019-07-05T09:51:00.000000000",1019,20700.199999999997]
["2019-07-05T02:51:00.000000000","2019-07-05T09:51:00.000000000",1018,481114.6]
["2019-07-05T02:51:15.000000000","2019-07-05T09:51:15.000000000",1017,478000.0]
["2019-07-05T02:51:15.000000000","2019-07-05T09:51:15.000000000",1020,2789287.0]
["2019-07-05T02:51:15.000000000","2019-07-05T09:51:15.000000000",1133,959.1104]
["2019-07-05T02:51:30.000000000","2019-07-05T09:51:30.000000000",1022,0.0355547]
["2019-07-05T02:51:30.000000000","2019-07-05T09:51:30.000000000",1130,772782841.5693]
["2019-07-05T02:51:45.000000000","2019-07-05T09:51:45.000000000",1021,277.076]
["2019-07-05T02:51:45.000000000","2019-07-05T09:51:45.000000000",1016,479800.0]
["2019-07-05T02:52:00.000000000","2019-07-05T09:52:00.000000000",1019,20700.199999999997]
["2019-07-05T02:52:00.000000000","2019-07-05T09:52:00.000000000",1018,481091.7]
["2019-07-05T02:52:15.000000000","2019-07-05T09:52:15.000000000",1017,478000.0]
["2019-07-05T02:52:15.000000000","2019-07-05T09:52:15.000000000",1020,2789287.0]
["2019-07-05T02:52:15.000000000","2019-07-05T09:52:15.000000000",1133,959.0792]
["2019-07-05T02:52:30.000000000","2019-07-05T09:52:30.000000000",1022,0.04666555]
["2019-07-05T02:52:30.000000000","2019-07-05T09:52:30.000000000",1130,772987017.3777]
["2019-07-05T02:52:45.000000000","2019-07-05T09:52:45.000000000",1021,277.1005]
["2019-07-05T02:52:45.000000000","2019-07-05T09:52:45.000000000",1016,479700.0]
["2019-07-05T02:53:00.000000000","2019-07-05T09:53:00.000000000",1019,20700.199999999997]
["2019-07-05T02:53:00.000000000","2019-07-05T09:53:00.000000000",1018,481195.80000000005]
["2019-07-05T02:53:15.000000000","2019-07-05T09:53:15.000000000",1017,478000.0]
["2019-07-05T02:53:15.000000000","2019-07-05T09:53:15.000000000",1020,2789287.0]
["2019-07-05T02:53:15.000000000","2019-07-05T09:53:15.000000000",1133,959.1187]
["2019-07-05T02:53:30.000000000","2019-07-05T09:53:30.000000000",1022,0.03333253]
["2019-07-05T02:53:30.000000000","2019-07-05T09:53:30.000000000",1130,772745465.1235]
["2019-07-05T02:53:45.000000000","2019-07-05T09:53:45.000000000",1021,277.0739]
["2019-07-05T02:53:45.000000000","2019-07-05T09:53:45.000000000",1016,479700.0]
["2019-07-05T02:54:00.000000000","2019-07-05T09:54:00.000000000",1019,20700.199999999997]
["2019-07-05T02:54:00.000000000","2019-07-05T09:54:00.000000000",1018,481060.4]
["2019-07-05T02:54:15.000000000","2019-07-05T09:54:15.000000000",1017,478000.0]
["2019-07-05T02:54:15.000000000","2019-07-05T09:54:15.000000000",1020,2789287.0]
["2019-07-05T02:54:15.000000000","2019-07-05T09:54:15.000000000",1133,958.9792]
["2019-07-05T02:54:30.000000000","2019-07-05T09:54:30.000000000",1022,0.04666555]
["2019-07-05T02:54:30.000000000","2019-07-05T09:54:30.000000000",1130,772795114.4321]
["2019-07-05T02:54:45.000000000","2019-07-05T09:54:45.000000000",1021,277.1071]
["2019-07-05T02:54:45.000000000","2019-07-05T09:54:45.000000000",1016,479600.0]
["2019-07-05T02:55:00.000000000","2019-07-05T09:55:00.000000000",1019,20700.199999999997]
["2019-07-05T02:55:00.000000000","2019-07-05T09:55:00.000000000",1018,480872.9]
["2019-07-05T02:55:15.000000000","2019-07-05T09:55:15.000000000",1017,478000.0]
["2019-07-05T02:55:15.000000000","2019-07-05T09:55:15.000000000",1020,2789287.0]
["2019-07-05T02:55:15.000000000","2019-07-05T09:55:15.000000000",1133,958.9521]
["2019-07-05T02:55:30.000000000","2019-07-05T09:55:30.000000000",1022,0.0]
["2019-07-05T02:55:30.000000000","2019-07-05T09:55:30.000000000",1130,772602932.5578]
["2019-07-05T02:55:45.000000000","2019-07-05T09:55:45.000000000",1021,277.0605]
["2019-07-05T02:55:45.000000000","2019-07-05T09:55:45.000000000",1016,479500.0]
["2019-07-05T02:56:00.000000000","2019-07-05T09:56:00.000000000",1019,20700.199999999997]
["2019-07-05T02:56:00.000000000","2019-07-05T09:56:00.000000000",1018,480902.10000000003]
["2019-07-05T02:56:15.000000000","2019-07-05T09:56:15.000000000",1017,478000.0]
["2019-07-05T02:56:15.000000000","2019-07-05T09:56:15.000000000",1020,2789287.0]
["2019-07-05T02:56:15.000000000","2019-07-05T09:56:15.000000000",1133,958.9688]
["2019-07-05T02:56:30.000000000","2019-07-05T09:56:30.000000000",1022,0.04888771]
["2019-07-05T02:56:30.000000000","2019-07-05T09:56:30.000000000",1130,772460678.9208]
["2019-07-05T02:56:45.000000000","2019-07-05T09:56:45.000000000",1021,276.9406]
["2019-07-05T02:56:45.000000000","2019-07-05T09:56:45.000000000",1016,479700.0]
["2019-07-05T02:57:00.000000000","2019-07-05T09:57:00.000000000",1019,20700.199999999997]
["2019-07-05T02:57:00.000000000","2019-07-05T09:57:00.000000000",1018,480941.7]
["2019-07-05T02:57:15.000000000","2019-07-05T09:57:15.000000000",1017,478000.0]
["2019-07-05T02:57:15.000000000","2019-07-05T09:57:15.000000000",1020,2789287.0]
["2019-07-05T02:57:15.000000000","2019-07-05T09:57:15.000000000",1133,959.0458]
["2019-07-05T02:57:30.000000000","2019-07-05T09:57:30.000000000",1022,0.03333253]
["2019-07-05T02:57:30.000000000","2019-07-05T09:57:30.000000000",1130,772609347.9179]
["2019-07-05T02:57:45.000000000","2019-07-05T09:57:45.000000000",1021,277.0228]
["2019-07-05T02:57:45.000000000","2019-07-05T09:57:45.000000000",1016,479600.0]
["2019-07-05T02:58:00.000000000","2019-07-05T09:58:00.000000000",1019,20646.809999999998]
["2019-07-05T02:58:00.000000000","2019-07-05T09:58:00.000000000",1018,481150.0]
["2019-07-05T02:58:15.000000000","2019-07-05T09:58:15.000000000",1017,478000.0]
["2019-07-05T02:58:15.000000000","2019-07-05T09:58:15.000000000",1020,2789287.0]
["2019-07-05T02:58:15.000000000","2019-07-05T09:58:15.000000000",1133,959.1354]
["2019-07-05T02:58:30.000000000","2019-07-05T09:58:30.000000000",1022,0.01777735]
["2019-07-05T02:58:30.000000000","2019-07-05T09:58:30.000000000",1130,772726776.9006]
["2019-07-05T02:58:45.000000000","2019-07-05T09:58:45.000000000",1021,276.9739]
["2019-07-05T02:58:45.000000000","2019-07-05T09:58:45.000000000",1016,479500.0]
["2019-07-05T02:59:00.000000000","2019-07-05T09:59:00.000000000",1019,20600.100000000002]
["2019-07-05T02:59:00.000000000","2019-07-05T09:59:00.000000000",1018,481050.0]
["2019-07-05T02:59:15.000000000","2019-07-05T09:59:15.000000000",1017,478000.0]
["2019-07-05T02:59:15.000000000","2019-07-05T09:59:15.000000000",1020,2789287.0]
["2019-07-05T02:59:15.000000000","2019-07-05T09:59:15.000000000",1133,959.0562]
["2019-07-05T02:59:30.000000000","2019-07-05T09:59:30.000000000",1022,0.0355547]
["2019-07-05T02:59:30.000000000","2019-07-05T09:59:30.000000000",1130,772739607.6208]
["2019-07-05T02:59:45.000000000","2019-07-05T09:59:45.000000000",1021,277.0228]
["2019-07-05T02:59:45.000000000","2019-07-05T09:59:45.000000000",1016,479800.0]
["2019-07-05T03:00:00.000000000","2019-07-05T10:00:00.000000000",1019,20600.100000000002]
["2019-07-05T03:00:00.000000000","2019-07-05T10:00:00.000000000",1018,481154.2]
["2019-07-05T03:00:15.000000000","2019-07-05T10:00:15.000000000",1017,478000.0]
["2019-07-05T03:00:15.000000000","2019-07-05T10:00:15.000000000",1020,2789287.0]
["2019-07-05T03:00:15.000000000","2019-07-05T10:00:15.000000000",1133,959.0042]
["2019-07-05T03:00:30.000000000","2019-07-05T10:00:30.000000000",1022,0.03333253]
["2019-07-05T03:00:30.000000000","2019-07-05T10:00:30.000000000",1130,772727055.8293]
["2019-07-05T03:00:45.000000000","2019-07-05T10:00:45.000000000",1021,276.9917]
["2019-07-05T03:00:45.000000000","2019-07-05T10:00:45.000000000",1016,479700.0]
["2019-07-05T03:01:00.000000000","2019-07-05T10:01:00.000000000",1019,20600.100000000002]
["2019-07-05T03:01:00.000000000","2019-07-05T10:01:00.000000000",1018,481122.9]
["2019-07-05T03:01:15.000000000","2019-07-05T10:01:15.000000000",1017,478000.0]
["2019-07-05T03:01:15.000000000","2019-07-05T10:01:15.000000000",1020,2789287.0]
["2019-07-05T03:01:15.000000000","2019-07-05T10:01:15.000000000",1133,959.0187]
["2019-07-05T03:01:30.000000000","2019-07-05T10:01:30.000000000",1022,0.06888723]
["2019-07-05T03:01:30.000000000","2019-07-05T10:01:30.000000000",1130,772547425.7465]
["2019-07-05T03:01:45.000000000","2019-07-05T10:01:45.000000000",1021,277.0294]
["2019-07-05T03:01:45.000000000","2019-07-05T10:01:45.000000000",1016,479700.0]
["2019-07-05T03:02:00.000000000","2019-07-05T10:02:00.000000000",1019,20600.100000000002]
["2019-07-05T03:02:00.000000000","2019-07-05T10:02:00.000000000",1018,480962.5]
["2019-07-05T03:02:15.000000000","2019-07-05T10:02:15.000000000",1017,478000.0]
["2019-07-05T03:02:15.000000000","2019-07-05T10:02:15.000000000",1020,2789287.0]
["2019-07-05T03:02:15.000000000","2019-07-05T10:02:15.000000000",1133,958.9604]
["2019-07-05T03:02:30.000000000","2019-07-05T10:02:30.000000000",1022,0.01555518]
["2019-07-05T03:02:30.000000000","2019-07-05T10:02:30.000000000",1130,772361659.2323]
["2019-07-05T03:02:45.000000000","2019-07-05T10:02:45.000000000",1021,276.8563]
["2019-07-05T03:02:45.000000000","2019-07-05T10:02:45.000000000",1016,479400.0]
["2019-07-05T03:03:00.000000000","2019-07-05T10:03:00.000000000",1019,20600.100000000002]
["2019-07-05T03:03:00.000000000","2019-07-05T10:03:00.000000000",1018,478597.89999999997]
["2019-07-05T03:03:15.000000000","2019-07-05T10:03:15.000000000",1017,478000.0]
["2019-07-05T03:03:15.000000000","2019-07-05T10:03:15.000000000",1020,2789287.0]
["2019-07-05T03:03:15.000000000","2019-07-05T10:03:15.000000000",1133,956.5771]
["2019-07-05T03:03:30.000000000","2019-07-05T10:03:30.000000000",1022,0.0355547]
["2019-07-05T03:03:30.000000000","2019-07-05T10:03:30.000000000",1130,771860145.4297]
["2019-07-05T03:03:45.000000000","2019-07-05T10:03:45.000000000",1021,276.6875]
["2019-07-05T03:03:45.000000000","2019-07-05T10:03:45.000000000",1016,479200.0]
["2019-07-05T03:04:00.000000000","2019-07-05T10:04:00.000000000",1019,20600.100000000002]
["2019-07-05T03:04:00.000000000","2019-07-05T10:04:00.000000000",1018,478537.5]
["2019-07-05T03:04:15.000000000","2019-07-05T10:04:15.000000000",1017,478000.0]
["2019-07-05T03:04:15.000000000","2019-07-05T10:04:15.000000000",1020,2789287.0]
["2019-07-05T03:04:15.000000000","2019-07-05T10:04:15.000000000",1133,956.5396]
["2019-07-05T03:04:30.000000000","2019-07-05T10:04:30.000000000",1022,0.04888771]
["2019-07-05T03:04:30.000000000","2019-07-05T10:04:30.000000000",1130,771729885.7268]
["2019-07-05T03:04:45.000000000","2019-07-05T10:04:45.000000000",1021,276.7052]
["2019-07-05T03:04:45.000000000","2019-07-05T10:04:45.000000000",1016,479100.0]
["2019-07-05T03:05:00.000000000","2019-07-05T10:05:00.000000000",1019,20600.100000000002]
["2019-07-05T03:05:00.000000000","2019-07-05T10:05:00.000000000",1018,478506.3]
["2019-07-05T03:05:15.000000000","2019-07-05T10:05:15.000000000",1017,478000.0]
["2019-07-05T03:05:15.000000000","2019-07-05T10:05:15.000000000",1020,2789287.0]
["2019-07-05T03:05:15.000000000","2019-07-05T10:05:15.000000000",1133,956.4396]
["2019-07-05T03:05:30.000000000","2019-07-05T10:05:30.000000000",1022,0.05333205]
["2019-07-05T03:05:30.000000000","2019-07-05T10:05:30.000000000",1130,771736022.1582]
["2019-07-05T03:05:45.000000000","2019-07-05T10:05:45.000000000",1021,276.7741]
["2019-07-05T03:05:45.000000000","2019-07-05T10:05:45.000000000",1016,479200.0]
["2019-07-05T03:06:00.000000000","2019-07-05T10:06:00.000000000",1019,20500.0]
["2019-07-05T03:06:00.000000000","2019-07-05T10:06:00.000000000",1018,478652.10000000003]
["2019-07-05T03:06:15.000000000","2019-07-05T10:06:15.000000000",1017,478000.0]
["2019-07-05T03:06:15.000000000","2019-07-05T10:06:15.000000000",1020,2789287.0]
["2019-07-05T03:06:15.000000000","2019-07-05T10:06:15.000000000",1133,956.5812]
["2019-07-05T03:06:30.000000000","2019-07-05T10:06:30.000000000",1022,0.05110988]
["2019-07-05T03:06:30.000000000","2019-07-05T10:06:30.000000000",1130,771729885.7268]
["2019-07-05T03:06:45.000000000","2019-07-05T10:06:45.000000000",1021,276.6875]
["2019-07-05T03:06:45.000000000","2019-07-05T10:06:45.000000000",1016,479200.0]
["2019-07-05T03:07:00.000000000","2019-07-05T10:07:00.000000000",1019,20500.0]
["2019-07-05T03:07:00.000000000","2019-07-05T10:07:00.000000000",1018,478579.2]
["2019-07-05T03:07:15.000000000","2019-07-05T10:07:15.000000000",1017,478000.0]
["2019-07-05T03:07:15.000000000","2019-07-05T10:07:15.000000000",1020,2789287.0]
["2019-07-05T03:07:15.000000000","2019-07-05T10:07:15.000000000",1133,956.2646]
["2019-07-05T03:07:30.000000000","2019-07-05T10:07:30.000000000",1022,0.01777735]
["2019-07-05T03:07:30.000000000","2019-07-05T10:07:30.000000000",1130,771104806.5101]
["2019-07-05T03:07:45.000000000","2019-07-05T10:07:45.000000000",1021,276.4967]
["2019-07-05T03:07:45.000000000","2019-07-05T10:07:45.000000000",1016,479000.0]
["2019-07-05T03:08:00.000000000","2019-07-05T10:08:00.000000000",1019,20500.0]
["2019-07-05T03:08:00.000000000","2019-07-05T10:08:00.000000000",1018,478160.39999999997]
["2019-07-05T03:08:15.000000000","2019-07-05T10:08:15.000000000",1017,478000.0]
["2019-07-05T03:08:15.000000000","2019-07-05T10:08:15.000000000",1020,2789287.0]
["2019-07-05T03:08:15.000000000","2019-07-05T10:08:15.000000000",1133,957.4229]
["2019-07-05T03:08:30.000000000","2019-07-05T10:08:30.000000000",1022,0.05110988]
["2019-07-05T03:08:30.000000000","2019-07-05T10:08:30.000000000",1130,771339664.4755]
["2019-07-05T03:08:45.000000000","2019-07-05T10:08:45.000000000",1021,276.4366]
["2019-07-05T03:08:45.000000000","2019-07-05T10:08:45.000000000",1016,478900.0]
["2019-07-05T03:09:00.000000000","2019-07-05T10:09:00.000000000",1019,20500.0]
["2019-07-05T03:09:00.000000000","2019-07-05T10:09:00.000000000",1018,479752.1]
["2019-07-05T03:09:15.000000000","2019-07-05T10:09:15.000000000",1017,478000.0]
["2019-07-05T03:09:15.000000000","2019-07-05T10:09:15.000000000",1020,2789287.0]
["2019-07-05T03:09:15.000000000","2019-07-05T10:09:15.000000000",1133,957.7646]
["2019-07-05T03:09:30.000000000","2019-07-05T10:09:30.000000000",1022,0.08444241]
["2019-07-05T03:09:30.000000000","2019-07-05T10:09:30.000000000",1130,770758098.136]
["2019-07-05T03:09:45.000000000","2019-07-05T10:09:45.000000000",1021,276.3901]
["2019-07-05T03:09:45.000000000","2019-07-05T10:09:45.000000000",1016,478700.0]
["2019-07-05T03:10:00.000000000","2019-07-05T10:10:00.000000000",1019,20500.0]
["2019-07-05T03:10:00.000000000","2019-07-05T10:10:00.000000000",1018,479191.7]
["2019-07-05T03:10:15.000000000","2019-07-05T10:10:15.000000000",1017,478000.0]
["2019-07-05T03:10:15.000000000","2019-07-05T10:10:15.000000000",1020,2789287.0]
["2019-07-05T03:10:15.000000000","2019-07-05T10:10:15.000000000",1133,957.7167]
["2019-07-05T03:10:30.000000000","2019-07-05T10:10:30.000000000",1022,0.01555518]
["2019-07-05T03:10:30.000000000","2019-07-05T10:10:30.000000000",1130,770652384.1587]
["2019-07-05T03:10:45.000000000","2019-07-05T10:10:45.000000000",1021,276.3434]
["2019-07-05T03:10:45.000000000","2019-07-05T10:10:45.000000000",1016,478700.0]
["2019-07-05T03:11:00.000000000","2019-07-05T10:11:00.000000000",1019,20500.0]
["2019-07-05T03:11:00.000000000","2019-07-05T10:11:00.000000000",1018,479697.9]
["2019-07-05T03:11:15.000000000","2019-07-05T10:11:15.000000000",1017,478000.0]
["2019-07-05T03:11:15.000000000","2019-07-05T10:11:15.000000000",1020,2789287.0]
["2019-07-05T03:11:15.000000000","2019-07-05T10:11:15.000000000",1133,957.6563]
["2019-07-05T03:11:30.000000000","2019-07-05T10:11:30.000000000",1022,0.01555518]
["2019-07-05T03:11:30.000000000","2019-07-05T10:11:30.000000000",1130,770652384.1587]
["2019-07-05T03:11:45.000000000","2019-07-05T10:11:45.000000000",1021,276.3079]
["2019-07-05T03:11:45.000000000","2019-07-05T10:11:45.000000000",1016,478700.0]
["2019-07-05T03:12:00.000000000","2019-07-05T10:12:00.000000000",1019,20446.75]
["2019-07-05T03:12:00.000000000","2019-07-05T10:12:00.000000000",1018,479706.2]
["2019-07-05T03:12:15.000000000","2019-07-05T10:12:15.000000000",1017,478000.0]
["2019-07-05T03:12:15.000000000","2019-07-05T10:12:15.000000000",1020,2789287.0]
["2019-07-05T03:12:15.000000000","2019-07-05T10:12:15.000000000",1133,957.8625]
["2019-07-05T03:12:30.000000000","2019-07-05T10:12:30.000000000",1022,0.0]
["2019-07-05T03:12:30.000000000","2019-07-05T10:12:30.000000000",1130,770931312.8587]
["2019-07-05T03:12:45.000000000","2019-07-05T10:12:45.000000000",1021,276.4256]
["2019-07-05T03:12:45.000000000","2019-07-05T10:12:45.000000000",1016,479100.0]
["2019-07-05T03:13:00.000000000","2019-07-05T10:13:00.000000000",1019,20500.0]
["2019-07-05T03:13:00.000000000","2019-07-05T10:13:00.000000000",1018,478127.1]
["2019-07-05T03:13:15.000000000","2019-07-05T10:13:15.000000000",1017,478000.0]
["2019-07-05T03:13:15.000000000","2019-07-05T10:13:15.000000000",1020,2789287.0]
["2019-07-05T03:13:15.000000000","2019-07-05T10:13:15.000000000",1133,957.4458]
["2019-07-05T03:13:30.000000000","2019-07-05T10:13:30.000000000",1022,0.01555518]
["2019-07-05T03:13:30.000000000","2019-07-05T10:13:30.000000000",1130,770968410.3758]
["2019-07-05T03:13:45.000000000","2019-07-05T10:13:45.000000000",1021,276.4101]
["2019-07-05T03:13:45.000000000","2019-07-05T10:13:45.000000000",1016,478900.0]
["2019-07-05T03:14:00.000000000","2019-07-05T10:14:00.000000000",1019,20500.0]
["2019-07-05T03:14:00.000000000","2019-07-05T10:14:00.000000000",1018,479937.5]
["2019-07-05T03:14:15.000000000","2019-07-05T10:14:15.000000000",1017,478000.0]
["2019-07-05T03:14:15.000000000","2019-07-05T10:14:15.000000000",1020,2789287.0]
["2019-07-05T03:14:15.000000000","2019-07-05T10:14:15.000000000",1133,956.6313]
["2019-07-05T03:14:30.000000000","2019-07-05T10:14:30.000000000",1022,0.06666507]
["2019-07-05T03:14:30.000000000","2019-07-05T10:14:30.000000000",1130,771030332.5472]
["2019-07-05T03:14:45.000000000","2019-07-05T10:14:45.000000000",1021,276.4744]
["2019-07-05T03:14:45.000000000","2019-07-05T10:14:45.000000000",1016,479000.0]
["2019-07-05T03:15:00.000000000","2019-07-05T10:15:00.000000000",1019,20500.0]
["2019-07-05T03:15:00.000000000","2019-07-05T10:15:00.000000000",1018,479875.0]
["2019-07-05T03:15:15.000000000","2019-07-05T10:15:15.000000000",1017,478000.0]
["2019-07-05T03:15:15.000000000","2019-07-05T10:15:15.000000000",1020,2789287.0]
["2019-07-05T03:15:15.000000000","2019-07-05T10:15:15.000000000",1133,957.8292]
["2019-07-05T03:15:30.000000000","2019-07-05T10:15:30.000000000",1022,0.04888771]
["2019-07-05T03:15:30.000000000","2019-07-05T10:15:30.000000000",1130,771030332.5472]
["2019-07-05T03:15:45.000000000","2019-07-05T10:15:45.000000000",1021,276.5099]
["2019-07-05T03:15:45.000000000","2019-07-05T10:15:45.000000000",1016,478900.0]
["2019-07-05T03:16:00.000000000","2019-07-05T10:16:00.000000000",1019,20446.75]
["2019-07-05T03:16:00.000000000","2019-07-05T10:16:00.000000000",1018,479960.39999999997]
["2019-07-05T03:16:15.000000000","2019-07-05T10:16:15.000000000",1017,478000.0]
["2019-07-05T03:16:15.000000000","2019-07-05T10:16:15.000000000",1020,2789287.0]
["2019-07-05T03:16:15.000000000","2019-07-05T10:16:15.000000000",1133,956.5708]
["2019-07-05T03:16:30.000000000","2019-07-05T10:16:30.000000000",1022,0.03333253]
["2019-07-05T03:16:30.000000000","2019-07-05T10:16:30.000000000",1130,771166449.7528]
["2019-07-05T03:16:45.000000000","2019-07-05T10:16:45.000000000",1021,276.49]
["2019-07-05T03:16:45.000000000","2019-07-05T10:16:45.000000000",1016,478700.0]
["2019-07-05T03:17:00.000000000","2019-07-05T10:17:00.000000000",1019,20400.15]
["2019-07-05T03:17:00.000000000","2019-07-05T10:17:00.000000000",1018,479645.8]
["2019-07-05T03:17:15.000000000","2019-07-05T10:17:15.000000000",1017,478000.0]
["2019-07-05T03:17:15.000000000","2019-07-05T10:17:15.000000000",1020,2789287.0]
["2019-07-05T03:17:15.000000000","2019-07-05T10:17:15.000000000",1133,957.7792]
["2019-07-05T03:17:30.000000000","2019-07-05T10:17:30.000000000",1022,0.03333253]
["2019-07-05T03:17:30.000000000","2019-07-05T10:17:30.000000000",1130,770788501.3643]
["2019-07-05T03:17:45.000000000","2019-07-05T10:17:45.000000000",1021,276.3234]
["2019-07-05T03:17:45.000000000","2019-07-05T10:17:45.000000000",1016,478600.0]
["2019-07-05T03:18:00.000000000","2019-07-05T10:18:00.000000000",1019,20400.15]
["2019-07-05T03:18:00.000000000","2019-07-05T10:18:00.000000000",1018,479781.3]
["2019-07-05T03:18:15.000000000","2019-07-05T10:18:15.000000000",1017,478000.0]
["2019-07-05T03:18:15.000000000","2019-07-05T10:18:15.000000000",1020,2789287.0]
["2019-07-05T03:18:15.000000000","2019-07-05T10:18:15.000000000",1133,957.7813]
["2019-07-05T03:18:30.000000000","2019-07-05T10:18:30.000000000",1022,0.0644429]
["2019-07-05T03:18:30.000000000","2019-07-05T10:18:30.000000000",1130,770702312.396]
["2019-07-05T03:18:45.000000000","2019-07-05T10:18:45.000000000",1021,276.3235]
["2019-07-05T03:18:45.000000000","2019-07-05T10:18:45.000000000",1016,478600.0]
["2019-07-05T03:19:00.000000000","2019-07-05T10:19:00.000000000",1019,20400.15]
["2019-07-05T03:19:00.000000000","2019-07-05T10:19:00.000000000",1018,479839.60000000003]
["2019-07-05T03:19:15.000000000","2019-07-05T10:19:15.000000000",1017,478000.0]
["2019-07-05T03:19:15.000000000","2019-07-05T10:19:15.000000000",1020,2789287.0]
["2019-07-05T03:19:15.000000000","2019-07-05T10:19:15.000000000",1133,957.7687]
["2019-07-05T03:19:30.000000000","2019-07-05T10:19:30.000000000",1022,0.0]
["2019-07-05T03:19:30.000000000","2019-07-05T10:19:30.000000000",1130,770714585.2588]
["2019-07-05T03:19:45.000000000","2019-07-05T10:19:45.000000000",1021,276.3901]
["2019-07-05T03:19:45.000000000","2019-07-05T10:19:45.000000000",1016,478800.0]
["2019-07-05T03:20:00.000000000","2019-07-05T10:20:00.000000000",1019,20400.15]
["2019-07-05T03:20:00.000000000","2019-07-05T10:20:00.000000000",1018,479945.80000000005]
["2019-07-05T03:20:15.000000000","2019-07-05T10:20:15.000000000",1017,478000.0]
["2019-07-05T03:20:15.000000000","2019-07-05T10:20:15.000000000",1020,2789287.0]
["2019-07-05T03:20:15.000000000","2019-07-05T10:20:15.000000000",1133,957.9604]
["2019-07-05T03:20:30.000000000","2019-07-05T10:20:30.000000000",1022,0.01555518]
["2019-07-05T03:20:30.000000000","2019-07-05T10:20:30.000000000",1130,770683345.2444]
["2019-07-05T03:20:45.000000000","2019-07-05T10:20:45.000000000",1021,276.4034]
["2019-07-05T03:20:45.000000000","2019-07-05T10:20:45.000000000",1016,478600.0]
["2019-07-05T03:21:00.000000000","2019-07-05T10:21:00.000000000",1019,20400.15]
["2019-07-05T03:21:00.000000000","2019-07-05T10:21:00.000000000",1018,479781.3]
["2019-07-05T03:21:15.000000000","2019-07-05T10:21:15.000000000",1017,478000.0]
["2019-07-05T03:21:15.000000000","2019-07-05T10:21:15.000000000",1020,2789287.0]
["2019-07-05T03:21:15.000000000","2019-07-05T10:21:15.000000000",1133,957.6667]
["2019-07-05T03:21:30.000000000","2019-07-05T10:21:30.000000000",1022,0.06666507]
["2019-07-05T03:21:30.000000000","2019-07-05T10:21:30.000000000",1130,770745546.3445]
["2019-07-05T03:21:45.000000000","2019-07-05T10:21:45.000000000",1021,276.2701]
["2019-07-05T03:21:45.000000000","2019-07-05T10:21:45.000000000",1016,478500.0]
["2019-07-05T03:22:00.000000000","2019-07-05T10:22:00.000000000",1019,20400.15]
["2019-07-05T03:22:00.000000000","2019-07-05T10:22:00.000000000",1018,479835.39999999997]
["2019-07-05T03:22:15.000000000","2019-07-05T10:22:15.000000000",1017,478000.0]
["2019-07-05T03:22:15.000000000","2019-07-05T10:22:15.000000000",1020,2789287.0]
["2019-07-05T03:22:15.000000000","2019-07-05T10:22:15.000000000",1133,957.7292]
["2019-07-05T03:22:30.000000000","2019-07-05T10:22:30.000000000",1022,0.01777735]
["2019-07-05T03:22:30.000000000","2019-07-05T10:22:30.000000000",1130,770751682.7759]
["2019-07-05T03:22:45.000000000","2019-07-05T10:22:45.000000000",1021,276.1969]
["2019-07-05T03:22:45.000000000","2019-07-05T10:22:45.000000000",1016,478500.0]
["2019-07-05T03:23:00.000000000","2019-07-05T10:23:00.000000000",1019,20400.15]
["2019-07-05T03:23:00.000000000","2019-07-05T10:23:00.000000000",1018,479960.39999999997]
["2019-07-05T03:23:15.000000000","2019-07-05T10:23:15.000000000",1017,478000.0]
["2019-07-05T03:23:15.000000000","2019-07-05T10:23:15.000000000",1020,2789287.0]
["2019-07-05T03:23:15.000000000","2019-07-05T10:23:15.000000000",1133,957.9688]
["2019-07-05T03:23:30.000000000","2019-07-05T10:23:30.000000000",1022,0.06666507]
["2019-07-05T03:23:30.000000000","2019-07-05T10:23:30.000000000",1130,771340222.3329]
["2019-07-05T03:23:45.000000000","2019-07-05T10:23:45.000000000",1021,276.4545]
["2019-07-05T03:23:45.000000000","2019-07-05T10:23:45.000000000",1016,478700.0]
["2019-07-05T03:24:00.000000000","2019-07-05T10:24:00.000000000",1019,20346.76]
["2019-07-05T03:24:00.000000000","2019-07-05T10:24:00.000000000",1018,478077.1]
["2019-07-05T03:24:15.000000000","2019-07-05T10:24:15.000000000",1017,478000.0]
["2019-07-05T03:24:15.000000000","2019-07-05T10:24:15.000000000",1020,2789287.0]
["2019-07-05T03:24:15.000000000","2019-07-05T10:24:15.000000000",1133,957.2854]
["2019-07-05T03:24:30.000000000","2019-07-05T10:24:30.000000000",1022,0.05110988]
["2019-07-05T03:24:30.000000000","2019-07-05T10:24:30.000000000",1130,770726858.1216]
["2019-07-05T03:24:45.000000000","2019-07-05T10:24:45.000000000",1021,276.2946]
["2019-07-05T03:24:45.000000000","2019-07-05T10:24:45.000000000",1016,478800.0]
["2019-07-05T03:25:00.000000000","2019-07-05T10:25:00.000000000",1019,20300.05]
["2019-07-05T03:25:00.000000000","2019-07-05T10:25:00.000000000",1018,479452.1]
["2019-07-05T03:25:15.000000000","2019-07-05T10:25:15.000000000",1017,478000.0]
["2019-07-05T03:25:15.000000000","2019-07-05T10:25:15.000000000",1020,2789287.0]
["2019-07-05T03:25:15.000000000","2019-07-05T10:25:15.000000000",1133,956.525]
["2019-07-05T03:25:30.000000000","2019-07-05T10:25:30.000000000",1022,0.01555518]
["2019-07-05T03:25:30.000000000","2019-07-05T10:25:30.000000000",1130,771055157.2015]
["2019-07-05T03:25:45.000000000","2019-07-05T10:25:45.000000000",1021,276.41]
["2019-07-05T03:25:45.000000000","2019-07-05T10:25:45.000000000",1016,478800.0]
["2019-07-05T03:26:00.000000000","2019-07-05T10:26:00.000000000",1019,20300.05]
["2019-07-05T03:26:00.000000000","2019-07-05T10:26:00.000000000",1018,478064.6]
["2019-07-05T03:26:15.000000000","2019-07-05T10:26:15.000000000",1017,478000.0]
["2019-07-05T03:26:15.000000000","2019-07-05T10:26:15.000000000",1020,2789287.0]
["2019-07-05T03:26:15.000000000","2019-07-05T10:26:15.000000000",1133,956.1229]
["2019-07-05T03:26:30.000000000","2019-07-05T10:26:30.000000000",1022,0.03333253]
["2019-07-05T03:26:30.000000000","2019-07-05T10:26:30.000000000",1130,770838150.6729]
["2019-07-05T03:26:45.000000000","2019-07-05T10:26:45.000000000",1021,276.3567]
["2019-07-05T03:26:45.000000000","2019-07-05T10:26:45.000000000",1016,478700.0]
["2019-07-05T03:27:00.000000000","2019-07-05T10:27:00.000000000",1019,20300.05]
["2019-07-05T03:27:00.000000000","2019-07-05T10:27:00.000000000",1018,478062.5]
["2019-07-05T03:27:15.000000000","2019-07-05T10:27:15.000000000",1017,478000.0]
["2019-07-05T03:27:15.000000000","2019-07-05T10:27:15.000000000",1020,2789287.0]
["2019-07-05T03:27:15.000000000","2019-07-05T10:27:15.000000000",1133,957.3917]
["2019-07-05T03:27:30.000000000","2019-07-05T10:27:30.000000000",1022,0.0355547]
["2019-07-05T03:27:30.000000000","2019-07-05T10:27:30.000000000",1130,770627838.4331]
["2019-07-05T03:27:45.000000000","2019-07-05T10:27:45.000000000",1021,276.3901]
["2019-07-05T03:27:45.000000000","2019-07-05T10:27:45.000000000",1016,478600.0]
["2019-07-05T03:28:00.000000000","2019-07-05T10:28:00.000000000",1019,20300.05]
["2019-07-05T03:28:00.000000000","2019-07-05T10:28:00.000000000",1018,478054.19999999995]
["2019-07-05T03:28:15.000000000","2019-07-05T10:28:15.000000000",1017,478000.0]
["2019-07-05T03:28:15.000000000","2019-07-05T10:28:15.000000000",1020,2789287.0]
["2019-07-05T03:28:15.000000000","2019-07-05T10:28:15.000000000",1133,957.4375]
["2019-07-05T03:28:30.000000000","2019-07-05T10:28:30.000000000",1022,0.0355547]
["2019-07-05T03:28:30.000000000","2019-07-05T10:28:30.000000000",1130,770875527.1187]
["2019-07-05T03:28:45.000000000","2019-07-05T10:28:45.000000000",1021,276.3412]
["2019-07-05T03:28:45.000000000","2019-07-05T10:28:45.000000000",1016,478800.0]
["2019-07-05T03:29:00.000000000","2019-07-05T10:29:00.000000000",1019,20300.05]
["2019-07-05T03:29:00.000000000","2019-07-05T10:29:00.000000000",1018,478031.3]
["2019-07-05T03:29:15.000000000","2019-07-05T10:29:15.000000000",1017,478000.0]
["2019-07-05T03:29:15.000000000","2019-07-05T10:29:15.000000000",1020,2789287.0]
["2019-07-05T03:29:15.000000000","2019-07-05T10:29:15.000000000",1133,957.4292]
["2019-07-05T03:29:30.000000000","2019-07-05T10:29:30.000000000",1022,0.03333253]
["2019-07-05T03:29:30.000000000","2019-07-05T10:29:30.000000000",1130,771024196.1158]
["2019-07-05T03:29:45.000000000","2019-07-05T10:29:45.000000000",1021,276.4233]
["2019-07-05T03:29:45.000000000","2019-07-05T10:29:45.000000000",1016,478800.0]
["2019-07-05T03:30:00.000000000","2019-07-05T10:30:00.000000000",1019,20300.05]
["2019-07-05T03:30:00.000000000","2019-07-05T10:30:00.000000000",1018,478093.8]
["2019-07-05T03:30:15.000000000","2019-07-05T10:30:15.000000000",1017,478000.0]
["2019-07-05T03:30:15.000000000","2019-07-05T10:30:15.000000000",1020,2789287.0]
["2019-07-05T03:30:15.000000000","2019-07-05T10:30:15.000000000",1133,956.0708]
["2019-07-05T03:30:30.000000000","2019-07-05T10:30:30.000000000",1022,0.06888723]
["2019-07-05T03:30:30.000000000","2019-07-05T10:30:30.000000000",1130,771023917.1871]
["2019-07-05T03:30:45.000000000","2019-07-05T10:30:45.000000000",1021,276.4056]
["2019-07-05T03:30:45.000000000","2019-07-05T10:30:45.000000000",1016,478700.0]
["2019-07-05T03:31:00.000000000","2019-07-05T10:31:00.000000000",1019,20300.05]
["2019-07-05T03:31:00.000000000","2019-07-05T10:31:00.000000000",1018,479960.39999999997]
["2019-07-05T03:31:15.000000000","2019-07-05T10:31:15.000000000",1017,478000.0]
["2019-07-05T03:31:15.000000000","2019-07-05T10:31:15.000000000",1020,2789287.0]
["2019-07-05T03:31:15.000000000","2019-07-05T10:31:15.000000000",1133,957.9688]
["2019-07-05T03:31:30.000000000","2019-07-05T10:31:30.000000000",1022,0.0]
["2019-07-05T03:31:30.000000000","2019-07-05T10:31:30.000000000",1130,770565916.2617]
["2019-07-05T03:31:45.000000000","2019-07-05T10:31:45.000000000",1021,276.3966]
["2019-07-05T03:31:45.000000000","2019-07-05T10:31:45.000000000",1016,479000.0]
["2019-07-05T03:32:00.000000000","2019-07-05T10:32:00.000000000",1019,20300.05]
["2019-07-05T03:32:00.000000000","2019-07-05T10:32:00.000000000",1018,478327.1]
["2019-07-05T03:32:15.000000000","2019-07-05T10:32:15.000000000",1017,478000.0]
["2019-07-05T03:32:15.000000000","2019-07-05T10:32:15.000000000",1020,2789287.0]
["2019-07-05T03:32:15.000000000","2019-07-05T10:32:15.000000000",1133,956.1375]
["2019-07-05T03:32:30.000000000","2019-07-05T10:32:30.000000000",1022,0.05110988]
["2019-07-05T03:32:30.000000000","2019-07-05T10:32:30.000000000",1130,771370625.5612]
["2019-07-05T03:32:45.000000000","2019-07-05T10:32:45.000000000",1021,276.4589]
["2019-07-05T03:32:45.000000000","2019-07-05T10:32:45.000000000",1016,479100.0]
["2019-07-05T03:33:00.000000000","2019-07-05T10:33:00.000000000",1019,20200.199999999997]
["2019-07-05T03:33:00.000000000","2019-07-05T10:33:00.000000000",1018,478552.1]
["2019-07-05T03:33:15.000000000","2019-07-05T10:33:15.000000000",1017,478000.0]
["2019-07-05T03:33:15.000000000","2019-07-05T10:33:15.000000000",1020,2789287.0]
["2019-07-05T03:33:15.000000000","2019-07-05T10:33:15.000000000",1133,956.3875]
["2019-07-05T03:33:30.000000000","2019-07-05T10:33:30.000000000",1022,0.06666507]
["2019-07-05T03:33:30.000000000","2019-07-05T10:33:30.000000000",1130,771401586.6469]
["2019-07-05T03:33:45.000000000","2019-07-05T10:33:45.000000000",1021,276.5898]
["2019-07-05T03:33:45.000000000","2019-07-05T10:33:45.000000000",1016,478900.0]
["2019-07-05T03:34:00.000000000","2019-07-05T10:34:00.000000000",1019,20200.199999999997]
["2019-07-05T03:34:00.000000000","2019-07-05T10:34:00.000000000",1018,478243.7]
["2019-07-05T03:34:15.000000000","2019-07-05T10:34:15.000000000",1017,478000.0]
["2019-07-05T03:34:15.000000000","2019-07-05T10:34:15.000000000",1020,2789287.0]
["2019-07-05T03:34:15.000000000","2019-07-05T10:34:15.000000000",1133,956.1958]
["2019-07-05T03:34:30.000000000","2019-07-05T10:34:30.000000000",1022,0.01777735]
["2019-07-05T03:34:30.000000000","2019-07-05T10:34:30.000000000",1130,771092254.7186]
["2019-07-05T03:34:45.000000000","2019-07-05T10:34:45.000000000",1021,276.43]
["2019-07-05T03:34:45.000000000","2019-07-05T10:34:45.000000000",1016,479000.0]
["2019-07-05T03:35:00.000000000","2019-07-05T10:35:00.000000000",1019,20200.199999999997]
["2019-07-05T03:35:00.000000000","2019-07-05T10:35:00.000000000",1018,478235.4]
["2019-07-05T03:35:15.000000000","2019-07-05T10:35:15.000000000",1017,478000.0]
["2019-07-05T03:35:15.000000000","2019-07-05T10:35:15.000000000",1020,2789287.0]
["2019-07-05T03:35:15.000000000","2019-07-05T10:35:15.000000000",1133,956.0812]
["2019-07-05T03:35:30.000000000","2019-07-05T10:35:30.000000000",1022,0.05110988]
["2019-07-05T03:35:30.000000000","2019-07-05T10:35:30.000000000",1130,771209962.63]
["2019-07-05T03:35:45.000000000","2019-07-05T10:35:45.000000000",1021,276.4899]
["2019-07-05T03:35:45.000000000","2019-07-05T10:35:45.000000000",1016,479200.0]
["2019-07-05T03:36:00.000000000","2019-07-05T10:36:00.000000000",1019,20200.199999999997]
["2019-07-05T03:36:00.000000000","2019-07-05T10:36:00.000000000",1018,478227.10000000003]
["2019-07-05T03:36:15.000000000","2019-07-05T10:36:15.000000000",1017,478000.0]
["2019-07-05T03:36:15.000000000","2019-07-05T10:36:15.000000000",1020,2789287.0]
["2019-07-05T03:36:15.000000000","2019-07-05T10:36:15.000000000",1133,956.3104]
["2019-07-05T03:36:30.000000000","2019-07-05T10:36:30.000000000",1022,0.04666555]
["2019-07-05T03:36:30.000000000","2019-07-05T10:36:30.000000000",1130,771209962.63]
["2019-07-05T03:36:45.000000000","2019-07-05T10:36:45.000000000",1021,276.5078]
["2019-07-05T03:36:45.000000000","2019-07-05T10:36:45.000000000",1016,478900.0]
["2019-07-05T03:37:00.000000000","2019-07-05T10:37:00.000000000",1019,20200.199999999997]
["2019-07-05T03:37:00.000000000","2019-07-05T10:37:00.000000000",1018,478506.3]
["2019-07-05T03:37:15.000000000","2019-07-05T10:37:15.000000000",1017,478000.0]
["2019-07-05T03:37:15.000000000","2019-07-05T10:37:15.000000000",1020,2789287.0]
["2019-07-05T03:37:15.000000000","2019-07-05T10:37:15.000000000",1133,956.3021]
["2019-07-05T03:37:30.000000000","2019-07-05T10:37:30.000000000",1022,0.01777735]
["2019-07-05T03:37:30.000000000","2019-07-05T10:37:30.000000000",1130,771061293.6329]
["2019-07-05T03:37:45.000000000","2019-07-05T10:37:45.000000000",1021,276.3901]
["2019-07-05T03:37:45.000000000","2019-07-05T10:37:45.000000000",1016,478600.0]
["2019-07-05T03:38:00.000000000","2019-07-05T10:38:00.000000000",1019,20200.199999999997]
["2019-07-05T03:38:00.000000000","2019-07-05T10:38:00.000000000",1018,478329.2]
["2019-07-05T03:38:15.000000000","2019-07-05T10:38:15.000000000",1017,478000.0]
["2019-07-05T03:38:15.000000000","2019-07-05T10:38:15.000000000",1020,2789287.0]
["2019-07-05T03:38:15.000000000","2019-07-05T10:38:15.000000000",1133,957.4458]
["2019-07-05T03:38:30.000000000","2019-07-05T10:38:30.000000000",1022,0.05333205]
["2019-07-05T03:38:30.000000000","2019-07-05T10:38:30.000000000",1130,770473033.0046]
["2019-07-05T03:38:45.000000000","2019-07-05T10:38:45.000000000",1021,276.399]
["2019-07-05T03:38:45.000000000","2019-07-05T10:38:45.000000000",1016,479000.0]
["2019-07-05T03:39:00.000000000","2019-07-05T10:39:00.000000000",1019,20200.199999999997]
["2019-07-05T03:39:00.000000000","2019-07-05T10:39:00.000000000",1018,479520.8]
["2019-07-05T03:39:15.000000000","2019-07-05T10:39:15.000000000",1017,477733.3]
["2019-07-05T03:39:15.000000000","2019-07-05T10:39:15.000000000",1020,2789287.0]
["2019-07-05T03:39:15.000000000","2019-07-05T10:39:15.000000000",1133,957.5333]
["2019-07-05T03:39:30.000000000","2019-07-05T10:39:30.000000000",1022,0.0644429]
["2019-07-05T03:39:30.000000000","2019-07-05T10:39:30.000000000",1130,771253196.5785]
["2019-07-05T03:39:45.000000000","2019-07-05T10:39:45.000000000",1021,276.5078]
["2019-07-05T03:39:45.000000000","2019-07-05T10:39:45.000000000",1016,479000.0]
["2019-07-05T03:40:00.000000000","2019-07-05T10:40:00.000000000",1019,20200.199999999997]
["2019-07-05T03:40:00.000000000","2019-07-05T10:40:00.000000000",1018,478189.6]
["2019-07-05T03:40:15.000000000","2019-07-05T10:40:15.000000000",1017,478000.0]
["2019-07-05T03:40:15.000000000","2019-07-05T10:40:15.000000000",1020,2789287.0]
["2019-07-05T03:40:15.000000000","2019-07-05T10:40:15.000000000",1133,956.3167]
["2019-07-05T03:40:30.000000000","2019-07-05T10:40:30.000000000",1022,0.0]
["2019-07-05T03:40:30.000000000","2019-07-05T10:40:30.000000000",1130,771036468.9786]
["2019-07-05T03:40:45.000000000","2019-07-05T10:40:45.000000000",1021,276.49]
["2019-07-05T03:40:45.000000000","2019-07-05T10:40:45.000000000",1016,478900.0]
["2019-07-05T03:41:00.000000000","2019-07-05T10:41:00.000000000",1019,20200.199999999997]
["2019-07-05T03:41:00.000000000","2019-07-05T10:41:00.000000000",1018,478272.89999999997]
["2019-07-05T03:41:15.000000000","2019-07-05T10:41:15.000000000",1017,478000.0]
["2019-07-05T03:41:15.000000000","2019-07-05T10:41:15.000000000",1020,2789287.0]
["2019-07-05T03:41:15.000000000","2019-07-05T10:41:15.000000000",1133,956.3042]
["2019-07-05T03:41:30.000000000","2019-07-05T10:41:30.000000000",1022,0.04666555]
["2019-07-05T03:41:30.000000000","2019-07-05T10:41:30.000000000",1130,771302845.8871]
["2019-07-05T03:41:45.000000000","2019-07-05T10:41:45.000000000",1021,276.5055]
["2019-07-05T03:41:45.000000000","2019-07-05T10:41:45.000000000",1016,478800.0]
["2019-07-05T03:42:00.000000000","2019-07-05T10:42:00.000000000",1019,20200.199999999997]
["2019-07-05T03:42:00.000000000","2019-07-05T10:42:00.000000000",1018,478364.6]
["2019-07-05T03:42:15.000000000","2019-07-05T10:42:15.000000000",1017,478000.0]
["2019-07-05T03:42:15.000000000","2019-07-05T10:42:15.000000000",1020,2789287.0]
["2019-07-05T03:42:15.000000000","2019-07-05T10:42:15.000000000",1133,956.3604]
["2019-07-05T03:42:30.000000000","2019-07-05T10:42:30.000000000",1022,0.05110988]
["2019-07-05T03:42:30.000000000","2019-07-05T10:42:30.000000000",1130,771352216.267]
["2019-07-05T03:42:45.000000000","2019-07-05T10:42:45.000000000",1021,276.6098]
["2019-07-05T03:42:45.000000000","2019-07-05T10:42:45.000000000",1016,478800.0]
["2019-07-05T03:43:00.000000000","2019-07-05T10:43:00.000000000",1019,20200.199999999997]
["2019-07-05T03:43:00.000000000","2019-07-05T10:43:00.000000000",1018,478372.9]
["2019-07-05T03:43:15.000000000","2019-07-05T10:43:15.000000000",1017,478000.0]
["2019-07-05T03:43:15.000000000","2019-07-05T10:43:15.000000000",1020,2789287.0]
["2019-07-05T03:43:15.000000000","2019-07-05T10:43:15.000000000",1133,956.4521]
["2019-07-05T03:43:30.000000000","2019-07-05T10:43:30.000000000",1022,0.0]
["2019-07-05T03:43:30.000000000","2019-07-05T10:43:30.000000000",1130,771593768.5212]
["2019-07-05T03:43:45.000000000","2019-07-05T10:43:45.000000000",1021,276.6364]
["2019-07-05T03:43:45.000000000","2019-07-05T10:43:45.000000000",1016,479000.0]
["2019-07-05T03:44:00.000000000","2019-07-05T10:44:00.000000000",1019,20200.199999999997]
["2019-07-05T03:44:00.000000000","2019-07-05T10:44:00.000000000",1018,478508.30000000005]
["2019-07-05T03:44:15.000000000","2019-07-05T10:44:15.000000000",1017,478000.0]
["2019-07-05T03:44:15.000000000","2019-07-05T10:44:15.000000000",1020,2789287.0]
["2019-07-05T03:44:15.000000000","2019-07-05T10:44:15.000000000",1133,956.3854]
["2019-07-05T03:44:30.000000000","2019-07-05T10:44:30.000000000",1022,0.01777735]
["2019-07-05T03:44:30.000000000","2019-07-05T10:44:30.000000000",1130,771680515.3469]
["2019-07-05T03:44:45.000000000","2019-07-05T10:44:45.000000000",1021,276.4767]
["2019-07-05T03:44:45.000000000","2019-07-05T10:44:45.000000000",1016,479000.0]
["2019-07-05T03:45:00.000000000","2019-07-05T10:45:00.000000000",1019,20200.199999999997]
["2019-07-05T03:45:00.000000000","2019-07-05T10:45:00.000000000",1018,478475.0]
["2019-07-05T03:45:15.000000000","2019-07-05T10:45:15.000000000",1017,478000.0]
["2019-07-05T03:45:15.000000000","2019-07-05T10:45:15.000000000",1020,2789287.0]
["2019-07-05T03:45:15.000000000","2019-07-05T10:45:15.000000000",1133,956.3167]
["2019-07-05T03:45:30.000000000","2019-07-05T10:45:30.000000000",1022,0.0355547]
["2019-07-05T03:45:30.000000000","2019-07-05T10:45:30.000000000",1130,771278021.2328]
["2019-07-05T03:45:45.000000000","2019-07-05T10:45:45.000000000",1021,276.5499]
["2019-07-05T03:45:45.000000000","2019-07-05T10:45:45.000000000",1016,479200.0]
["2019-07-05T03:46:00.000000000","2019-07-05T10:46:00.000000000",1019,20200.199999999997]
["2019-07-05T03:46:00.000000000","2019-07-05T10:46:00.000000000",1018,478525.0]
["2019-07-05T03:46:15.000000000","2019-07-05T10:46:15.000000000",1017,478000.0]
["2019-07-05T03:46:15.000000000","2019-07-05T10:46:15.000000000",1020,2789287.0]
["2019-07-05T03:46:15.000000000","2019-07-05T10:46:15.000000000",1133,956.225]
["2019-07-05T03:46:30.000000000","2019-07-05T10:46:30.000000000",1022,0.0]
["2019-07-05T03:46:30.000000000","2019-07-05T10:46:30.000000000",1130,771488612.4013]
["2019-07-05T03:46:45.000000000","2019-07-05T10:46:45.000000000",1021,276.6431]
["2019-07-05T03:46:45.000000000","2019-07-05T10:46:45.000000000",1016,479200.0]
["2019-07-05T03:47:00.000000000","2019-07-05T10:47:00.000000000",1019,20200.199999999997]
["2019-07-05T03:47:00.000000000","2019-07-05T10:47:00.000000000",1018,478487.5]
["2019-07-05T03:47:15.000000000","2019-07-05T10:47:15.000000000",1017,478000.0]
["2019-07-05T03:47:15.000000000","2019-07-05T10:47:15.000000000",1020,2789287.0]
["2019-07-05T03:47:15.000000000","2019-07-05T10:47:15.000000000",1133,956.3687]
["2019-07-05T03:47:30.000000000","2019-07-05T10:47:30.000000000",1022,0.0]
["2019-07-05T03:47:30.000000000","2019-07-05T10:47:30.000000000",1130,771432826.6613]
["2019-07-05T03:47:45.000000000","2019-07-05T10:47:45.000000000",1021,276.5943]
["2019-07-05T03:47:45.000000000","2019-07-05T10:47:45.000000000",1016,479100.0]
["2019-07-05T03:48:00.000000000","2019-07-05T10:48:00.000000000",1019,20146.809999999998]
["2019-07-05T03:48:00.000000000","2019-07-05T10:48:00.000000000",1018,479952.1]
["2019-07-05T03:48:15.000000000","2019-07-05T10:48:15.000000000",1017,478000.0]
["2019-07-05T03:48:15.000000000","2019-07-05T10:48:15.000000000",1020,2789287.0]
["2019-07-05T03:48:15.000000000","2019-07-05T10:48:15.000000000",1133,956.9562]
["2019-07-05T03:48:30.000000000","2019-07-05T10:48:30.000000000",1022,0.0]
["2019-07-05T03:48:30.000000000","2019-07-05T10:48:30.000000000",1130,771674099.9868]
["2019-07-05T03:48:45.000000000","2019-07-05T10:48:45.000000000",1021,276.6742]
["2019-07-05T03:48:45.000000000","2019-07-05T10:48:45.000000000",1016,478700.0]
["2019-07-05T03:49:00.000000000","2019-07-05T10:49:00.000000000",1019,20100.100000000002]
["2019-07-05T03:49:00.000000000","2019-07-05T10:49:00.000000000",1018,478145.8]
["2019-07-05T03:49:15.000000000","2019-07-05T10:49:15.000000000",1017,478000.0]
["2019-07-05T03:49:15.000000000","2019-07-05T10:49:15.000000000",1020,2789287.0]
["2019-07-05T03:49:15.000000000","2019-07-05T10:49:15.000000000",1133,957.4937]
["2019-07-05T03:49:30.000000000","2019-07-05T10:49:30.000000000",1022,0.01555518]
["2019-07-05T03:49:30.000000000","2019-07-05T10:49:30.000000000",1130,771011644.3243]
["2019-07-05T03:49:45.000000000","2019-07-05T10:49:45.000000000",1021,276.4633]
["2019-07-05T03:49:45.000000000","2019-07-05T10:49:45.000000000",1016,478800.0]
["2019-07-05T03:50:00.000000000","2019-07-05T10:50:00.000000000",1019,20100.100000000002]
["2019-07-05T03:50:00.000000000","2019-07-05T10:50:00.000000000",1018,478581.2]
["2019-07-05T03:50:15.000000000","2019-07-05T10:50:15.000000000",1017,478000.0]
["2019-07-05T03:50:15.000000000","2019-07-05T10:50:15.000000000",1020,2789287.0]
["2019-07-05T03:50:15.000000000","2019-07-05T10:50:15.000000000",1133,956.0875]
["2019-07-05T03:50:30.000000000","2019-07-05T10:50:30.000000000",1022,0.0]
["2019-07-05T03:50:30.000000000","2019-07-05T10:50:30.000000000",1130,771308982.3185]
["2019-07-05T03:50:45.000000000","2019-07-05T10:50:45.000000000",1021,276.5566]
["2019-07-05T03:50:45.000000000","2019-07-05T10:50:45.000000000",1016,478800.0]
["2019-07-05T03:51:00.000000000","2019-07-05T10:51:00.000000000",1019,20100.100000000002]
["2019-07-05T03:51:00.000000000","2019-07-05T10:51:00.000000000",1018,478187.5]
["2019-07-05T03:51:15.000000000","2019-07-05T10:51:15.000000000",1017,478000.0]
["2019-07-05T03:51:15.000000000","2019-07-05T10:51:15.000000000",1020,2789287.0]
["2019-07-05T03:51:15.000000000","2019-07-05T10:51:15.000000000",1133,956.1417]
["2019-07-05T03:51:30.000000000","2019-07-05T10:51:30.000000000",1022,0.01555518]
["2019-07-05T03:51:30.000000000","2019-07-05T10:51:30.000000000",1130,771197410.8385]
["2019-07-05T03:51:45.000000000","2019-07-05T10:51:45.000000000",1021,276.4767]
["2019-07-05T03:51:45.000000000","2019-07-05T10:51:45.000000000",1016,479000.0]
["2019-07-05T03:52:00.000000000","2019-07-05T10:52:00.000000000",1019,20100.100000000002]
["2019-07-05T03:52:00.000000000","2019-07-05T10:52:00.000000000",1018,478227.10000000003]
["2019-07-05T03:52:15.000000000","2019-07-05T10:52:15.000000000",1017,478000.0]
["2019-07-05T03:52:15.000000000","2019-07-05T10:52:15.000000000",1020,2789287.0]
["2019-07-05T03:52:15.000000000","2019-07-05T10:52:15.000000000",1133,956.2646]
["2019-07-05T03:52:30.000000000","2019-07-05T10:52:30.000000000",1022,0.0355547]
["2019-07-05T03:52:30.000000000","2019-07-05T10:52:30.000000000",1130,771265469.4413]
["2019-07-05T03:52:45.000000000","2019-07-05T10:52:45.000000000",1021,276.5921]
["2019-07-05T03:52:45.000000000","2019-07-05T10:52:45.000000000",1016,478900.0]
["2019-07-05T03:53:00.000000000","2019-07-05T10:53:00.000000000",1019,20100.100000000002]
["2019-07-05T03:53:00.000000000","2019-07-05T10:53:00.000000000",1018,478397.89999999997]
["2019-07-05T03:53:15.000000000","2019-07-05T10:53:15.000000000",1017,478000.0]
["2019-07-05T03:53:15.000000000","2019-07-05T10:53:15.000000000",1020,2789287.0]
["2019-07-05T03:53:15.000000000","2019-07-05T10:53:15.000000000",1133,956.3604]
["2019-07-05T03:53:30.000000000","2019-07-05T10:53:30.000000000",1022,0.03333253]
["2019-07-05T03:53:30.000000000","2019-07-05T10:53:30.000000000",1130,771438963.0927]
["2019-07-05T03:53:45.000000000","2019-07-05T10:53:45.000000000",1021,276.5921]
["2019-07-05T03:53:45.000000000","2019-07-05T10:53:45.000000000",1016,479000.0]
["2019-07-05T03:54:00.000000000","2019-07-05T10:54:00.000000000",1019,20100.100000000002]
["2019-07-05T03:54:00.000000000","2019-07-05T10:54:00.000000000",1018,478372.9]
["2019-07-05T03:54:15.000000000","2019-07-05T10:54:15.000000000",1017,478000.0]
["2019-07-05T03:54:15.000000000","2019-07-05T10:54:15.000000000",1020,2789287.0]
["2019-07-05T03:54:15.000000000","2019-07-05T10:54:15.000000000",1133,956.3604]
["2019-07-05T03:54:30.000000000","2019-07-05T10:54:30.000000000",1022,0.05110988]
["2019-07-05T03:54:30.000000000","2019-07-05T10:54:30.000000000",1130,771680515.3469]
["2019-07-05T03:54:45.000000000","2019-07-05T10:54:45.000000000",1021,276.6898]
["2019-07-05T03:54:45.000000000","2019-07-05T10:54:45.000000000",1016,478900.0]
["2019-07-05T03:55:00.000000000","2019-07-05T10:55:00.000000000",1019,20100.100000000002]
["2019-07-05T03:55:00.000000000","2019-07-05T10:55:00.000000000",1018,478333.3]
["2019-07-05T03:55:15.000000000","2019-07-05T10:55:15.000000000",1017,478000.0]
["2019-07-05T03:55:15.000000000","2019-07-05T10:55:15.000000000",1020,2789287.0]
["2019-07-05T03:55:15.000000000","2019-07-05T10:55:15.000000000",1133,956.4208]
["2019-07-05T03:55:30.000000000","2019-07-05T10:55:30.000000000",1022,0.0]
["2019-07-05T03:55:30.000000000","2019-07-05T10:55:30.000000000",1130,771451235.9555]
["2019-07-05T03:55:45.000000000","2019-07-05T10:55:45.000000000",1021,276.6054]
["2019-07-05T03:55:45.000000000","2019-07-05T10:55:45.000000000",1016,479100.0]
["2019-07-05T03:56:00.000000000","2019-07-05T10:56:00.000000000",1019,20000.0]
["2019-07-05T03:56:00.000000000","2019-07-05T10:56:00.000000000",1018,478350.0]
["2019-07-05T03:56:15.000000000","2019-07-05T10:56:15.000000000",1017,478000.0]
["2019-07-05T03:56:15.000000000","2019-07-05T10:56:15.000000000",1020,2789287.0]
["2019-07-05T03:56:15.000000000","2019-07-05T10:56:15.000000000",1133,956.3292]
["2019-07-05T03:56:30.000000000","2019-07-05T10:56:30.000000000",1022,0.0]
["2019-07-05T03:56:30.000000000","2019-07-05T10:56:30.000000000",1130,771259611.9386]
["2019-07-05T03:56:45.000000000","2019-07-05T10:56:45.000000000",1021,276.5055]
["2019-07-05T03:56:45.000000000","2019-07-05T10:56:45.000000000",1016,479000.0]
["2019-07-05T03:57:00.000000000","2019-07-05T10:57:00.000000000",1019,20000.0]
["2019-07-05T03:57:00.000000000","2019-07-05T10:57:00.000000000",1018,478356.3]
["2019-07-05T03:57:15.000000000","2019-07-05T10:57:15.000000000",1017,478000.0]
["2019-07-05T03:57:15.000000000","2019-07-05T10:57:15.000000000",1020,2789287.0]
["2019-07-05T03:57:15.000000000","2019-07-05T10:57:15.000000000",1133,956.2]
["2019-07-05T03:57:30.000000000","2019-07-05T10:57:30.000000000",1022,0.01777735]
["2019-07-05T03:57:30.000000000","2019-07-05T10:57:30.000000000",1130,771079981.8558]
["2019-07-05T03:57:45.000000000","2019-07-05T10:57:45.000000000",1021,276.49]
["2019-07-05T03:57:45.000000000","2019-07-05T10:57:45.000000000",1016,479300.0]
["2019-07-05T03:58:00.000000000","2019-07-05T10:58:00.000000000",1019,20000.0]
["2019-07-05T03:58:00.000000000","2019-07-05T10:58:00.000000000",1018,478502.1]
["2019-07-05T03:58:15.000000000","2019-07-05T10:58:15.000000000",1017,478000.0]
["2019-07-05T03:58:15.000000000","2019-07-05T10:58:15.000000000",1020,2789287.0]
["2019-07-05T03:58:15.000000000","2019-07-05T10:58:15.000000000",1133,956.4229]
["2019-07-05T03:58:30.000000000","2019-07-05T10:58:30.000000000",1022,0.0]
["2019-07-05T03:58:30.000000000","2019-07-05T10:58:30.000000000",1130,771488333.4726]
["2019-07-05T03:58:45.000000000","2019-07-05T10:58:45.000000000",1021,276.6254]
["2019-07-05T03:58:45.000000000","2019-07-05T10:58:45.000000000",1016,479200.0]
["2019-07-05T03:59:00.000000000","2019-07-05T10:59:00.000000000",1019,20000.0]
["2019-07-05T03:59:00.000000000","2019-07-05T10:59:00.000000000",1018,478437.5]
["2019-07-05T03:59:15.000000000","2019-07-05T10:59:15.000000000",1017,476266.7]
["2019-07-05T03:59:15.000000000","2019-07-05T10:59:15.000000000",1020,2789287.0]
["2019-07-05T03:59:15.000000000","2019-07-05T10:59:15.000000000",1133,955.6438]
["2019-07-05T03:59:30.000000000","2019-07-05T10:59:30.000000000",1022,0.03111036]
["2019-07-05T03:59:30.000000000","2019-07-05T10:59:30.000000000",1130,770256026.476]
["2019-07-05T03:59:45.000000000","2019-07-05T10:59:45.000000000",1021,276.3612]
["2019-07-05T03:59:45.000000000","2019-07-05T10:59:45.000000000",1016,479000.0]
["2019-07-05T04:00:00.000000000","2019-07-05T11:00:00.000000000",1019,20000.0]
["2019-07-05T04:00:00.000000000","2019-07-05T11:00:00.000000000",1018,478708.3]
["2019-07-05T04:00:15.000000000","2019-07-05T11:00:15.000000000",1017,478000.0]
["2019-07-05T04:00:15.000000000","2019-07-05T11:00:15.000000000",1020,2789287.0]
["2019-07-05T04:00:15.000000000","2019-07-05T11:00:15.000000000",1133,956.1583]
["2019-07-05T04:00:30.000000000","2019-07-05T11:00:30.000000000",1022,0.01777735]
["2019-07-05T04:00:30.000000000","2019-07-05T11:00:30.000000000",1130,771488333.4726]
["2019-07-05T04:00:45.000000000","2019-07-05T11:00:45.000000000",1021,276.5188]
["2019-07-05T04:00:45.000000000","2019-07-05T11:00:45.000000000",1016,479000.0]
["2019-07-05T04:01:00.000000000","2019-07-05T11:01:00.000000000",1019,20000.0]
["2019-07-05T04:01:00.000000000","2019-07-05T11:01:00.000000000",1018,478252.1]
["2019-07-05T04:01:15.000000000","2019-07-05T11:01:15.000000000",1017,478000.0]
["2019-07-05T04:01:15.000000000","2019-07-05T11:01:15.000000000",1020,2789287.0]
["2019-07-05T04:01:15.000000000","2019-07-05T11:01:15.000000000",1133,957.3417]
["2019-07-05T04:01:30.000000000","2019-07-05T11:01:30.000000000",1022,0.03333253]
["2019-07-05T04:01:30.000000000","2019-07-05T11:01:30.000000000",1130,771110942.9415]
["2019-07-05T04:01:45.000000000","2019-07-05T11:01:45.000000000",1021,276.228]
["2019-07-05T04:01:45.000000000","2019-07-05T11:01:45.000000000",1016,478400.0]
["2019-07-05T04:02:00.000000000","2019-07-05T11:02:00.000000000",1019,20000.0]
["2019-07-05T04:02:00.000000000","2019-07-05T11:02:00.000000000",1018,478608.3]
["2019-07-05T04:02:15.000000000","2019-07-05T11:02:15.000000000",1017,478000.0]
["2019-07-05T04:02:15.000000000","2019-07-05T11:02:15.000000000",1020,2789287.0]
["2019-07-05T04:02:15.000000000","2019-07-05T11:02:15.000000000",1133,956.0333]
["2019-07-05T04:02:30.000000000","2019-07-05T11:02:30.000000000",1022,0.08444241]
["2019-07-05T04:02:30.000000000","2019-07-05T11:02:30.000000000",1130,770640111.2959]
["2019-07-05T04:02:45.000000000","2019-07-05T11:02:45.000000000",1021,276.2946]
["2019-07-05T04:02:45.000000000","2019-07-05T11:02:45.000000000",1016,478700.0]
["2019-07-05T04:03:00.000000000","2019-07-05T11:03:00.000000000",1019,19953.399999999998]
["2019-07-05T04:03:00.000000000","2019-07-05T11:03:00.000000000",1018,478139.6]
["2019-07-05T04:03:15.000000000","2019-07-05T11:03:15.000000000",1017,478000.0]
["2019-07-05T04:03:15.000000000","2019-07-05T11:03:15.000000000",1020,2789287.0]
["2019-07-05T04:03:15.000000000","2019-07-05T11:03:15.000000000",1133,957.3479]
["2019-07-05T04:03:30.000000000","2019-07-05T11:03:30.000000000",1022,0.0]
["2019-07-05T04:03:30.000000000","2019-07-05T11:03:30.000000000",1130,770745546.3445]
["2019-07-05T04:03:45.000000000","2019-07-05T11:03:45.000000000",1021,276.2702]
["2019-07-05T04:03:45.000000000","2019-07-05T11:03:45.000000000",1016,478400.0]
["2019-07-05T04:04:00.000000000","2019-07-05T11:04:00.000000000",1019,19900.15]
["2019-07-05T04:04:00.000000000","2019-07-05T11:04:00.000000000",1018,479520.8]
["2019-07-05T04:04:15.000000000","2019-07-05T11:04:15.000000000",1017,478000.0]
["2019-07-05T04:04:15.000000000","2019-07-05T11:04:15.000000000",1020,2789287.0]
["2019-07-05T04:04:15.000000000","2019-07-05T11:04:15.000000000",1133,957.4833]
["2019-07-05T04:04:30.000000000","2019-07-05T11:04:30.000000000",1022,0.06666507]
["2019-07-05T04:04:30.000000000","2019-07-05T11:04:30.000000000",1130,770181831.4418]
["2019-07-05T04:04:45.000000000","2019-07-05T11:04:45.000000000",1021,276.0015]
["2019-07-05T04:04:45.000000000","2019-07-05T11:04:45.000000000",1016,478300.0]
["2019-07-05T04:05:00.000000000","2019-07-05T11:05:00.000000000",1019,19900.15]
["2019-07-05T04:05:00.000000000","2019-07-05T11:05:00.000000000",1018,479414.60000000003]
["2019-07-05T04:05:15.000000000","2019-07-05T11:05:15.000000000",1017,476266.7]
["2019-07-05T04:05:15.000000000","2019-07-05T11:05:15.000000000",1020,2789287.0]
["2019-07-05T04:05:15.000000000","2019-07-05T11:05:15.000000000",1133,955.5354]
["2019-07-05T04:05:30.000000000","2019-07-05T11:05:30.000000000",1022,0.03333253]
["2019-07-05T04:05:30.000000000","2019-07-05T11:05:30.000000000",1130,769630668.3306]
["2019-07-05T04:05:45.000000000","2019-07-05T11:05:45.000000000",1021,275.9949]
["2019-07-05T04:05:45.000000000","2019-07-05T11:05:45.000000000",1016,477900.0]
["2019-07-05T04:06:00.000000000","2019-07-05T11:06:00.000000000",1019,19900.15]
["2019-07-05T04:06:00.000000000","2019-07-05T11:06:00.000000000",1018,479064.6]
["2019-07-05T04:06:15.000000000","2019-07-05T11:06:15.000000000",1017,476000.0]
["2019-07-05T04:06:15.000000000","2019-07-05T11:06:15.000000000",1020,2789287.0]
["2019-07-05T04:06:15.000000000","2019-07-05T11:06:15.000000000",1133,955.1688]
["2019-07-05T04:06:30.000000000","2019-07-05T11:06:30.000000000",1022,0.01555518]
["2019-07-05T04:06:30.000000000","2019-07-05T11:06:30.000000000",1130,769581297.9507]
["2019-07-05T04:06:45.000000000","2019-07-05T11:06:45.000000000",1021,275.713]
["2019-07-05T04:06:45.000000000","2019-07-05T11:06:45.000000000",1016,477900.0]
["2019-07-05T04:07:00.000000000","2019-07-05T11:07:00.000000000",1019,19900.15]
["2019-07-05T04:07:00.000000000","2019-07-05T11:07:00.000000000",1018,479377.1]
["2019-07-05T04:07:15.000000000","2019-07-05T11:07:15.000000000",1017,476000.0]
["2019-07-05T04:07:15.000000000","2019-07-05T11:07:15.000000000",1020,2789287.0]
["2019-07-05T04:07:15.000000000","2019-07-05T11:07:15.000000000",1133,955.2167]
["2019-07-05T04:07:30.000000000","2019-07-05T11:07:30.000000000",1022,0.0999976]
["2019-07-05T04:07:30.000000000","2019-07-05T11:07:30.000000000",1130,769754512.6734]
["2019-07-05T04:07:45.000000000","2019-07-05T11:07:45.000000000",1021,275.8905]
["2019-07-05T04:07:45.000000000","2019-07-05T11:07:45.000000000",1016,477900.0]
["2019-07-05T04:08:00.000000000","2019-07-05T11:08:00.000000000",1019,19900.15]
["2019-07-05T04:08:00.000000000","2019-07-05T11:08:00.000000000",1018,479425.0]
["2019-07-05T04:08:15.000000000","2019-07-05T11:08:15.000000000",1017,476000.0]
["2019-07-05T04:08:15.000000000","2019-07-05T11:08:15.000000000",1020,2789287.0]
["2019-07-05T04:08:15.000000000","2019-07-05T11:08:15.000000000",1133,955.2938]
["2019-07-05T04:08:30.000000000","2019-07-05T11:08:30.000000000",1022,0.03111036]
["2019-07-05T04:08:30.000000000","2019-07-05T11:08:30.000000000",1130,769531648.6421]
["2019-07-05T04:08:45.000000000","2019-07-05T11:08:45.000000000",1021,275.8573]
["2019-07-05T04:08:45.000000000","2019-07-05T11:08:45.000000000",1016,478300.0]
["2019-07-05T04:09:00.000000000","2019-07-05T11:09:00.000000000",1019,19900.15]
["2019-07-05T04:09:00.000000000","2019-07-05T11:09:00.000000000",1018,479458.3]
["2019-07-05T04:09:15.000000000","2019-07-05T11:09:15.000000000",1017,476266.7]
["2019-07-05T04:09:15.000000000","2019-07-05T11:09:15.000000000",1020,2789287.0]
["2019-07-05T04:09:15.000000000","2019-07-05T11:09:15.000000000",1133,955.6417]
["2019-07-05T04:09:30.000000000","2019-07-05T11:09:30.000000000",1022,0.04666555]
["2019-07-05T04:09:30.000000000","2019-07-05T11:09:30.000000000",1130,769637083.6907]
["2019-07-05T04:09:45.000000000","2019-07-05T11:09:45.000000000",1021,275.7241]
["2019-07-05T04:09:45.000000000","2019-07-05T11:09:45.000000000",1016,478400.0]
["2019-07-05T04:10:00.000000000","2019-07-05T11:10:00.000000000",1019,19900.15]
["2019-07-05T04:10:00.000000000","2019-07-05T11:10:00.000000000",1018,479483.3]
["2019-07-05T04:10:15.000000000","2019-07-05T11:10:15.000000000",1017,476266.7]
["2019-07-05T04:10:15.000000000","2019-07-05T11:10:15.000000000",1020,2789287.0]
["2019-07-05T04:10:15.000000000","2019-07-05T11:10:15.000000000",1133,955.95]
["2019-07-05T04:10:30.000000000","2019-07-05T11:10:30.000000000",1022,0.0]
["2019-07-05T04:10:30.000000000","2019-07-05T11:10:30.000000000",1130,769779616.2564]
["2019-07-05T04:10:45.000000000","2019-07-05T11:10:45.000000000",1021,276.006]
["2019-07-05T04:10:45.000000000","2019-07-05T11:10:45.000000000",1016,478100.0]
["2019-07-05T04:11:00.000000000","2019-07-05T11:11:00.000000000",1019,19900.15]
["2019-07-05T04:11:00.000000000","2019-07-05T11:11:00.000000000",1018,479612.5]
["2019-07-05T04:11:15.000000000","2019-07-05T11:11:15.000000000",1017,477733.3]
["2019-07-05T04:11:15.000000000","2019-07-05T11:11:15.000000000",1020,2789287.0]
["2019-07-05T04:11:15.000000000","2019-07-05T11:11:15.000000000",1133,957.1583]
["2019-07-05T04:11:30.000000000","2019-07-05T11:11:30.000000000",1022,0.0]
["2019-07-05T04:11:30.000000000","2019-07-05T11:11:30.000000000",1130,770045714.2362]
["2019-07-05T04:11:45.000000000","2019-07-05T11:11:45.000000000",1021,276.0748]
["2019-07-05T04:11:45.000000000","2019-07-05T11:11:45.000000000",1016,478700.0]
["2019-07-05T04:12:00.000000000","2019-07-05T11:12:00.000000000",1019,19900.15]
["2019-07-05T04:12:00.000000000","2019-07-05T11:12:00.000000000",1018,479664.60000000003]
["2019-07-05T04:12:15.000000000","2019-07-05T11:12:15.000000000",1017,478000.0]
["2019-07-05T04:12:15.000000000","2019-07-05T11:12:15.000000000",1020,2789287.0]
["2019-07-05T04:12:15.000000000","2019-07-05T11:12:15.000000000",1133,957.4958]
["2019-07-05T04:12:30.000000000","2019-07-05T11:12:30.000000000",1022,0.03111036]
["2019-07-05T04:12:30.000000000","2019-07-05T11:12:30.000000000",1130,770095084.6161]
["2019-07-05T04:12:45.000000000","2019-07-05T11:12:45.000000000",1021,276.1791]
["2019-07-05T04:12:45.000000000","2019-07-05T11:12:45.000000000",1016,478500.0]
["2019-07-05T04:13:00.000000000","2019-07-05T11:13:00.000000000",1019,19900.15]
["2019-07-05T04:13:00.000000000","2019-07-05T11:13:00.000000000",1018,479418.8]
["2019-07-05T04:13:15.000000000","2019-07-05T11:13:15.000000000",1017,476266.7]
["2019-07-05T04:13:15.000000000","2019-07-05T11:13:15.000000000",1020,2789287.0]
["2019-07-05T04:13:15.000000000","2019-07-05T11:13:15.000000000",1133,955.5063]
["2019-07-05T04:13:30.000000000","2019-07-05T11:13:30.000000000",1022,0.03111036]
["2019-07-05T04:13:30.000000000","2019-07-05T11:13:30.000000000",1130,770213071.4562]
["2019-07-05T04:13:45.000000000","2019-07-05T11:13:45.000000000",1021,276.1858]
["2019-07-05T04:13:45.000000000","2019-07-05T11:13:45.000000000",1016,478200.0]
["2019-07-05T04:14:00.000000000","2019-07-05T11:14:00.000000000",1019,19846.76]
["2019-07-05T04:14:00.000000000","2019-07-05T11:14:00.000000000",1018,479360.4]
["2019-07-05T04:14:15.000000000","2019-07-05T11:14:15.000000000",1017,478000.0]
["2019-07-05T04:14:15.000000000","2019-07-05T11:14:15.000000000",1020,2789287.0]
["2019-07-05T04:14:15.000000000","2019-07-05T11:14:15.000000000",1133,957.3208]
["2019-07-05T04:14:30.000000000","2019-07-05T11:14:30.000000000",1022,0.0]
["2019-07-05T04:14:30.000000000","2019-07-05T11:14:30.000000000",1130,769773200.8963]
["2019-07-05T04:14:45.000000000","2019-07-05T11:14:45.000000000",1021,275.9549]
["2019-07-05T04:14:45.000000000","2019-07-05T11:14:45.000000000",1016,478200.0]
["2019-07-05T04:15:00.000000000","2019-07-05T11:15:00.000000000",1019,19800.05]
["2019-07-05T04:15:00.000000000","2019-07-05T11:15:00.000000000",1018,479254.2]
["2019-07-05T04:15:15.000000000","2019-07-05T11:15:15.000000000",1017,478000.0]
["2019-07-05T04:15:15.000000000","2019-07-05T11:15:15.000000000",1020,2789287.0]
["2019-07-05T04:15:15.000000000","2019-07-05T11:15:15.000000000",1133,957.2542]
["2019-07-05T04:15:30.000000000","2019-07-05T11:15:30.000000000",1022,0.05333205]
["2019-07-05T04:15:30.000000000","2019-07-05T11:15:30.000000000",1130,769692590.502]
["2019-07-05T04:15:45.000000000","2019-07-05T11:15:45.000000000",1021,276.2191]
["2019-07-05T04:15:45.000000000","2019-07-05T11:15:45.000000000",1016,478800.0]
["2019-07-05T04:16:00.000000000","2019-07-05T11:16:00.000000000",1019,19800.05]
["2019-07-05T04:16:00.000000000","2019-07-05T11:16:00.000000000",1018,479333.3]
["2019-07-05T04:16:15.000000000","2019-07-05T11:16:15.000000000",1017,478000.0]
["2019-07-05T04:16:15.000000000","2019-07-05T11:16:15.000000000",1020,2789287.0]
["2019-07-05T04:16:15.000000000","2019-07-05T11:16:15.000000000",1133,957.3646]
["2019-07-05T04:16:30.000000000","2019-07-05T11:16:30.000000000",1022,0.0355547]
["2019-07-05T04:16:30.000000000","2019-07-05T11:16:30.000000000",1130,770460481.2131]
["2019-07-05T04:16:45.000000000","2019-07-05T11:16:45.000000000",1021,276.1725]
["2019-07-05T04:16:45.000000000","2019-07-05T11:16:45.000000000",1016,478000.0]
["2019-07-05T04:17:00.000000000","2019-07-05T11:17:00.000000000",1019,19800.05]
["2019-07-05T04:17:00.000000000","2019-07-05T11:17:00.000000000",1018,478935.4]
["2019-07-05T04:17:15.000000000","2019-07-05T11:17:15.000000000",1017,477733.3]
["2019-07-05T04:17:15.000000000","2019-07-05T11:17:15.000000000",1020,2789287.0]
["2019-07-05T04:17:15.000000000","2019-07-05T11:17:15.000000000",1133,957.0354]
["2019-07-05T04:17:30.000000000","2019-07-05T11:17:30.000000000",1022,0.0355547]
["2019-07-05T04:17:30.000000000","2019-07-05T11:17:30.000000000",1130,769940558.1163]
["2019-07-05T04:17:45.000000000","2019-07-05T11:17:45.000000000",1021,276.1348]
["2019-07-05T04:17:45.000000000","2019-07-05T11:17:45.000000000",1016,478400.0]
["2019-07-05T04:18:00.000000000","2019-07-05T11:18:00.000000000",1019,19800.05]
["2019-07-05T04:18:00.000000000","2019-07-05T11:18:00.000000000",1018,479416.7]
["2019-07-05T04:18:15.000000000","2019-07-05T11:18:15.000000000",1017,478000.0]
["2019-07-05T04:18:15.000000000","2019-07-05T11:18:15.000000000",1020,2789287.0]
["2019-07-05T04:18:15.000000000","2019-07-05T11:18:15.000000000",1133,957.2604]
["2019-07-05T04:18:30.000000000","2019-07-05T11:18:30.000000000",1022,0.03111036]
["2019-07-05T04:18:30.000000000","2019-07-05T11:18:30.000000000",1130,770200519.6647]
["2019-07-05T04:18:45.000000000","2019-07-05T11:18:45.000000000",1021,276.1192]
["2019-07-05T04:18:45.000000000","2019-07-05T11:18:45.000000000",1016,478200.0]
["2019-07-05T04:19:00.000000000","2019-07-05T11:19:00.000000000",1019,19800.05]
["2019-07-05T04:19:00.000000000","2019-07-05T11:19:00.000000000",1018,479229.2]
["2019-07-05T04:19:15.000000000","2019-07-05T11:19:15.000000000",1017,476266.7]
["2019-07-05T04:19:15.000000000","2019-07-05T11:19:15.000000000",1020,2789287.0]
["2019-07-05T04:19:15.000000000","2019-07-05T11:19:15.000000000",1133,955.3396]
["2019-07-05T04:19:30.000000000","2019-07-05T11:19:30.000000000",1022,0.0355547]
["2019-07-05T04:19:30.000000000","2019-07-05T11:19:30.000000000",1130,769674181.2078]
["2019-07-05T04:19:45.000000000","2019-07-05T11:19:45.000000000",1021,275.9061]
["2019-07-05T04:19:45.000000000","2019-07-05T11:19:45.000000000",1016,478000.0]
["2019-07-05T04:20:00.000000000","2019-07-05T11:20:00.000000000",1019,19800.05]
["2019-07-05T04:20:00.000000000","2019-07-05T11:20:00.000000000",1018,479083.3]
["2019-07-05T04:20:15.000000000","2019-07-05T11:20:15.000000000",1017,477733.3]
["2019-07-05T04:20:15.000000000","2019-07-05T11:20:15.000000000",1020,2789287.0]
["2019-07-05T04:20:15.000000000","2019-07-05T11:20:15.000000000",1133,956.8354]
["2019-07-05T04:20:30.000000000","2019-07-05T11:20:30.000000000",1022,0.0]
["2019-07-05T04:20:30.000000000","2019-07-05T11:20:30.000000000",1130,769816434.8448]
["2019-07-05T04:20:45.000000000","2019-07-05T11:20:45.000000000",1021,275.9727]
["2019-07-05T04:20:45.000000000","2019-07-05T11:20:45.000000000",1016,478300.0]
["2019-07-05T04:21:00.000000000","2019-07-05T11:21:00.000000000",1019,19800.05]
["2019-07-05T04:21:00.000000000","2019-07-05T11:21:00.000000000",1018,479235.4]
["2019-07-05T04:21:15.000000000","2019-07-05T11:21:15.000000000",1017,476266.7]
["2019-07-05T04:21:15.000000000","2019-07-05T11:21:15.000000000",1020,2789287.0]
["2019-07-05T04:21:15.000000000","2019-07-05T11:21:15.000000000",1133,955.4396]
["2019-07-05T04:21:30.000000000","2019-07-05T11:21:30.000000000",1022,0.03111036]
["2019-07-05T04:21:30.000000000","2019-07-05T11:21:30.000000000",1130,769785473.7591]
["2019-07-05T04:21:45.000000000","2019-07-05T11:21:45.000000000",1021,275.824]
["2019-07-05T04:21:45.000000000","2019-07-05T11:21:45.000000000",1016,478200.0]
["2019-07-05T04:22:00.000000000","2019-07-05T11:22:00.000000000",1019,19700.199999999997]
["2019-07-05T04:22:00.000000000","2019-07-05T11:22:00.000000000",1018,479200.0]
["2019-07-05T04:22:15.000000000","2019-07-05T11:22:15.000000000",1017,478000.0]
["2019-07-05T04:22:15.000000000","2019-07-05T11:22:15.000000000",1020,2789287.0]
["2019-07-05T04:22:15.000000000","2019-07-05T11:22:15.000000000",1133,957.0667]
["2019-07-05T04:22:30.000000000","2019-07-05T11:22:30.000000000",1022,0.06666507]
["2019-07-05T04:22:30.000000000","2019-07-05T11:22:30.000000000",1130,769538064.0022]
["2019-07-05T04:22:45.000000000","2019-07-05T11:22:45.000000000",1021,275.9261]
["2019-07-05T04:22:45.000000000","2019-07-05T11:22:45.000000000",1016,478200.0]
["2019-07-05T04:23:00.000000000","2019-07-05T11:23:00.000000000",1019,19700.199999999997]
["2019-07-05T04:23:00.000000000","2019-07-05T11:23:00.000000000",1018,479056.2]
["2019-07-05T04:23:15.000000000","2019-07-05T11:23:15.000000000",1017,476000.0]
["2019-07-05T04:23:15.000000000","2019-07-05T11:23:15.000000000",1020,2789287.0]
["2019-07-05T04:23:15.000000000","2019-07-05T11:23:15.000000000",1133,954.9396]
["2019-07-05T04:23:30.000000000","2019-07-05T11:23:30.000000000",1022,0.0]
["2019-07-05T04:23:30.000000000","2019-07-05T11:23:30.000000000",1130,769624810.8279]
["2019-07-05T04:23:45.000000000","2019-07-05T11:23:45.000000000",1021,275.9084]
["2019-07-05T04:23:45.000000000","2019-07-05T11:23:45.000000000",1016,478000.0]
["2019-07-05T04:24:00.000000000","2019-07-05T11:24:00.000000000",1019,19700.199999999997]
["2019-07-05T04:24:00.000000000","2019-07-05T11:24:00.000000000",1018,479070.80000000005]
["2019-07-05T04:24:15.000000000","2019-07-05T11:24:15.000000000",1017,476000.0]
["2019-07-05T04:24:15.000000000","2019-07-05T11:24:15.000000000",1020,2789287.0]
["2019-07-05T04:24:15.000000000","2019-07-05T11:24:15.000000000",1133,955.1542]
["2019-07-05T04:24:30.000000000","2019-07-05T11:24:30.000000000",1022,0.01555518]
["2019-07-05T04:24:30.000000000","2019-07-05T11:24:30.000000000",1130,769587434.3821]
["2019-07-05T04:24:45.000000000","2019-07-05T11:24:45.000000000",1021,275.9238]
["2019-07-05T04:24:45.000000000","2019-07-05T11:24:45.000000000",1016,478000.0]
["2019-07-05T04:25:00.000000000","2019-07-05T11:25:00.000000000",1019,19700.199999999997]
["2019-07-05T04:25:00.000000000","2019-07-05T11:25:00.000000000",1018,479129.2]
["2019-07-05T04:25:15.000000000","2019-07-05T11:25:15.000000000",1017,476000.0]
["2019-07-05T04:25:15.000000000","2019-07-05T11:25:15.000000000",1020,2789287.0]
["2019-07-05T04:25:15.000000000","2019-07-05T11:25:15.000000000",1133,955.0167]
["2019-07-05T04:25:30.000000000","2019-07-05T11:25:30.000000000",1022,0.04666555]
["2019-07-05T04:25:30.000000000","2019-07-05T11:25:30.000000000",1130,769451038.2478]
["2019-07-05T04:25:45.000000000","2019-07-05T11:25:45.000000000",1021,275.9261]
["2019-07-05T04:25:45.000000000","2019-07-05T11:25:45.000000000",1016,478100.0]
["2019-07-05T04:26:00.000000000","2019-07-05T11:26:00.000000000",1019,19700.199999999997]
["2019-07-05T04:26:00.000000000","2019-07-05T11:26:00.000000000",1018,479368.7]
["2019-07-05T04:26:15.000000000","2019-07-05T11:26:15.000000000",1017,476266.7]
["2019-07-05T04:26:15.000000000","2019-07-05T11:26:15.000000000",1020,2789287.0]
["2019-07-05T04:26:15.000000000","2019-07-05T11:26:15.000000000",1133,955.7021]
["2019-07-05T04:26:30.000000000","2019-07-05T11:26:30.000000000",1022,0.08222024]
["2019-07-05T04:26:30.000000000","2019-07-05T11:26:30.000000000",1130,769866084.1534]
["2019-07-05T04:26:45.000000000","2019-07-05T11:26:45.000000000",1021,276.0237]
["2019-07-05T04:26:45.000000000","2019-07-05T11:26:45.000000000",1016,478200.0]
["2019-07-05T04:27:00.000000000","2019-07-05T11:27:00.000000000",1019,19700.199999999997]
["2019-07-05T04:27:00.000000000","2019-07-05T11:27:00.000000000",1018,479395.8]
["2019-07-05T04:27:15.000000000","2019-07-05T11:27:15.000000000",1017,478000.0]
["2019-07-05T04:27:15.000000000","2019-07-05T11:27:15.000000000",1020,2789287.0]
["2019-07-05T04:27:15.000000000","2019-07-05T11:27:15.000000000",1133,957.4604]
["2019-07-05T04:27:30.000000000","2019-07-05T11:27:30.000000000",1022,0.03333253]
["2019-07-05T04:27:30.000000000","2019-07-05T11:27:30.000000000",1130,769965382.7706]
["2019-07-05T04:27:45.000000000","2019-07-05T11:27:45.000000000",1021,276.1614]
["2019-07-05T04:27:45.000000000","2019-07-05T11:27:45.000000000",1016,478400.0]
["2019-07-05T04:28:00.000000000","2019-07-05T11:28:00.000000000",1019,19700.199999999997]
["2019-07-05T04:28:00.000000000","2019-07-05T11:28:00.000000000",1018,479479.2]
["2019-07-05T04:28:15.000000000","2019-07-05T11:28:15.000000000",1017,478000.0]
["2019-07-05T04:28:15.000000000","2019-07-05T11:28:15.000000000",1020,2789287.0]
["2019-07-05T04:28:15.000000000","2019-07-05T11:28:15.000000000",1133,957.4604]
["2019-07-05T04:28:30.000000000","2019-07-05T11:28:30.000000000",1022,0.0]
["2019-07-05T04:28:30.000000000","2019-07-05T11:28:30.000000000",1130,770132461.0619]
["2019-07-05T04:28:45.000000000","2019-07-05T11:28:45.000000000",1021,276.1104]
["2019-07-05T04:28:45.000000000","2019-07-05T11:28:45.000000000",1016,478500.0]
["2019-07-05T04:29:00.000000000","2019-07-05T11:29:00.000000000",1019,19700.199999999997]
["2019-07-05T04:29:00.000000000","2019-07-05T11:29:00.000000000",1018,479664.60000000003]
["2019-07-05T04:29:15.000000000","2019-07-05T11:29:15.000000000",1017,478000.0]
["2019-07-05T04:29:15.000000000","2019-07-05T11:29:15.000000000",1020,2789287.0]
["2019-07-05T04:29:15.000000000","2019-07-05T11:29:15.000000000",1133,957.6563]
["2019-07-05T04:29:30.000000000","2019-07-05T11:29:30.000000000",1022,0.05110988]
["2019-07-05T04:29:30.000000000","2019-07-05T11:29:30.000000000",1130,770429520.1274]
["2019-07-05T04:29:45.000000000","2019-07-05T11:29:45.000000000",1021,276.2569]
["2019-07-05T04:29:45.000000000","2019-07-05T11:29:45.000000000",1016,478600.0]
["2019-07-05T04:30:00.000000000","2019-07-05T11:30:00.000000000",1019,19700.199999999997]
["2019-07-05T04:30:00.000000000","2019-07-05T11:30:00.000000000",1018,479777.10000000003]
["2019-07-05T04:30:15.000000000","2019-07-05T11:30:15.000000000",1017,478000.0]
["2019-07-05T04:30:15.000000000","2019-07-05T11:30:15.000000000",1020,2789287.0]
["2019-07-05T04:30:15.000000000","2019-07-05T11:30:15.000000000",1133,957.5688]
["2019-07-05T04:30:30.000000000","2019-07-05T11:30:30.000000000",1022,0.0]
["2019-07-05T04:30:30.000000000","2019-07-05T11:30:30.000000000",1130,770305675.7846]
["2019-07-05T04:30:45.000000000","2019-07-05T11:30:45.000000000",1021,276.1636]
["2019-07-05T04:30:45.000000000","2019-07-05T11:30:45.000000000",1016,478600.0]
["2019-07-05T04:31:00.000000000","2019-07-05T11:31:00.000000000",1019,19600.100000000002]
["2019-07-05T04:31:00.000000000","2019-07-05T11:31:00.000000000",1018,479558.3]
["2019-07-05T04:31:15.000000000","2019-07-05T11:31:15.000000000",1017,478000.0]
["2019-07-05T04:31:15.000000000","2019-07-05T11:31:15.000000000",1020,2789287.0]
["2019-07-05T04:31:15.000000000","2019-07-05T11:31:15.000000000",1133,957.5]
["2019-07-05T04:31:30.000000000","2019-07-05T11:31:30.000000000",1022,0.01777735]
["2019-07-05T04:31:30.000000000","2019-07-05T11:31:30.000000000",1130,770014753.1505]
["2019-07-05T04:31:45.000000000","2019-07-05T11:31:45.000000000",1021,276.1592]
["2019-07-05T04:31:45.000000000","2019-07-05T11:31:45.000000000",1016,478400.0]
["2019-07-05T04:32:00.000000000","2019-07-05T11:32:00.000000000",1019,19600.100000000002]
["2019-07-05T04:32:00.000000000","2019-07-05T11:32:00.000000000",1018,479589.60000000003]
["2019-07-05T04:32:15.000000000","2019-07-05T11:32:15.000000000",1017,478000.0]
["2019-07-05T04:32:15.000000000","2019-07-05T11:32:15.000000000",1020,2789287.0]
["2019-07-05T04:32:15.000000000","2019-07-05T11:32:15.000000000",1133,957.4625]
["2019-07-05T04:32:30.000000000","2019-07-05T11:32:30.000000000",1022,0.0644429]
["2019-07-05T04:32:30.000000000","2019-07-05T11:32:30.000000000",1130,770318227.5761]
["2019-07-05T04:32:45.000000000","2019-07-05T11:32:45.000000000",1021,276.0704]
["2019-07-05T04:32:45.000000000","2019-07-05T11:32:45.000000000",1016,478200.0]
["2019-07-05T04:33:00.000000000","2019-07-05T11:33:00.000000000",1019,19600.100000000002]
["2019-07-05T04:33:00.000000000","2019-07-05T11:33:00.000000000",1018,479379.2]
["2019-07-05T04:33:15.000000000","2019-07-05T11:33:15.000000000",1017,478000.0]
["2019-07-05T04:33:15.000000000","2019-07-05T11:33:15.000000000",1020,2789287.0]
["2019-07-05T04:33:15.000000000","2019-07-05T11:33:15.000000000",1133,957.6208]
["2019-07-05T04:33:30.000000000","2019-07-05T11:33:30.000000000",1022,0.01777735]
["2019-07-05T04:33:30.000000000","2019-07-05T11:33:30.000000000",1130,770392422.6103]
["2019-07-05T04:33:45.000000000","2019-07-05T11:33:45.000000000",1021,276.2191]
["2019-07-05T04:33:45.000000000","2019-07-05T11:33:45.000000000",1016,478400.0]
["2019-07-05T04:34:00.000000000","2019-07-05T11:34:00.000000000",1019,19600.100000000002]
["2019-07-05T04:34:00.000000000","2019-07-05T11:34:00.000000000",1018,479625.0]
["2019-07-05T04:34:15.000000000","2019-07-05T11:34:15.000000000",1017,478000.0]
["2019-07-05T04:34:15.000000000","2019-07-05T11:34:15.000000000",1020,2789287.0]
["2019-07-05T04:34:15.000000000","2019-07-05T11:34:15.000000000",1133,957.7167]
["2019-07-05T04:34:30.000000000","2019-07-05T11:34:30.000000000",1022,0.04888771]
["2019-07-05T04:34:30.000000000","2019-07-05T11:34:30.000000000",1130,770423383.696]
["2019-07-05T04:34:45.000000000","2019-07-05T11:34:45.000000000",1021,276.2058]
["2019-07-05T04:34:45.000000000","2019-07-05T11:34:45.000000000",1016,478500.0]
["2019-07-05T04:35:00.000000000","2019-07-05T11:35:00.000000000",1019,19600.100000000002]
["2019-07-05T04:35:00.000000000","2019-07-05T11:35:00.000000000",1018,478425.0]
["2019-07-05T04:35:15.000000000","2019-07-05T11:35:15.000000000",1017,478000.0]
["2019-07-05T04:35:15.000000000","2019-07-05T11:35:15.000000000",1020,2789287.0]
["2019-07-05T04:35:15.000000000","2019-07-05T11:35:15.000000000",1133,957.2604]
["2019-07-05T04:35:30.000000000","2019-07-05T11:35:30.000000000",1022,0.0]
["2019-07-05T04:35:30.000000000","2019-07-05T11:35:30.000000000",1130,770751403.8472]
["2019-07-05T04:35:45.000000000","2019-07-05T11:35:45.000000000",1021,276.3568]
["2019-07-05T04:35:45.000000000","2019-07-05T11:35:45.000000000",1016,478600.0]
["2019-07-05T04:36:00.000000000","2019-07-05T11:36:00.000000000",1019,19600.100000000002]
["2019-07-05T04:36:00.000000000","2019-07-05T11:36:00.000000000",1018,479672.9]
["2019-07-05T04:36:15.000000000","2019-07-05T11:36:15.000000000",1017,478000.0]
["2019-07-05T04:36:15.000000000","2019-07-05T11:36:15.000000000",1020,2789287.0]
["2019-07-05T04:36:15.000000000","2019-07-05T11:36:15.000000000",1133,957.725]
["2019-07-05T04:36:30.000000000","2019-07-05T11:36:30.000000000",1022,0.01555518]
["2019-07-05T04:36:30.000000000","2019-07-05T11:36:30.000000000",1130,770374013.3161]
["2019-07-05T04:36:45.000000000","2019-07-05T11:36:45.000000000",1021,276.1903]
["2019-07-05T04:36:45.000000000","2019-07-05T11:36:45.000000000",1016,478600.0]
["2019-07-05T04:37:00.000000000","2019-07-05T11:37:00.000000000",1019,19600.100000000002]
["2019-07-05T04:37:00.000000000","2019-07-05T11:37:00.000000000",1018,479837.5]
["2019-07-05T04:37:15.000000000","2019-07-05T11:37:15.000000000",1017,478000.0]
["2019-07-05T04:37:15.000000000","2019-07-05T11:37:15.000000000",1020,2789287.0]
["2019-07-05T04:37:15.000000000","2019-07-05T11:37:15.000000000",1133,957.6979]
["2019-07-05T04:37:30.000000000","2019-07-05T11:37:30.000000000",1022,0.0999976]
["2019-07-05T04:37:30.000000000","2019-07-05T11:37:30.000000000",1130,770466896.5732]
["2019-07-05T04:37:45.000000000","2019-07-05T11:37:45.000000000",1021,276.3478]
["2019-07-05T04:37:45.000000000","2019-07-05T11:37:45.000000000",1016,478400.0]
["2019-07-05T04:38:00.000000000","2019-07-05T11:38:00.000000000",1019,19600.100000000002]
["2019-07-05T04:38:00.000000000","2019-07-05T11:38:00.000000000",1018,479360.4]
["2019-07-05T04:38:15.000000000","2019-07-05T11:38:15.000000000",1017,477733.3]
["2019-07-05T04:38:15.000000000","2019-07-05T11:38:15.000000000",1020,2789287.0]
["2019-07-05T04:38:15.000000000","2019-07-05T11:38:15.000000000",1133,957.2833]
["2019-07-05T04:38:30.000000000","2019-07-05T11:38:30.000000000",1022,0.04666555]
["2019-07-05T04:38:30.000000000","2019-07-05T11:38:30.000000000",1130,770497857.6589]
["2019-07-05T04:38:45.000000000","2019-07-05T11:38:45.000000000",1021,276.2303]
["2019-07-05T04:38:45.000000000","2019-07-05T11:38:45.000000000",1016,478500.0]
["2019-07-05T04:39:00.000000000","2019-07-05T11:39:00.000000000",1019,19600.100000000002]
["2019-07-05T04:39:00.000000000","2019-07-05T11:39:00.000000000",1018,479897.89999999997]
["2019-07-05T04:39:15.000000000","2019-07-05T11:39:15.000000000",1017,478000.0]
["2019-07-05T04:39:15.000000000","2019-07-05T11:39:15.000000000",1020,2789287.0]
["2019-07-05T04:39:15.000000000","2019-07-05T11:39:15.000000000",1133,957.4937]
["2019-07-05T04:39:30.000000000","2019-07-05T11:39:30.000000000",1022,0.06666507]
["2019-07-05T04:39:30.000000000","2019-07-05T11:39:30.000000000",1130,770559500.9016]
["2019-07-05T04:39:45.000000000","2019-07-05T11:39:45.000000000",1021,276.1858]
["2019-07-05T04:39:45.000000000","2019-07-05T11:39:45.000000000",1016,478600.0]
["2019-07-05T04:40:00.000000000","2019-07-05T11:40:00.000000000",1019,19600.100000000002]
["2019-07-05T04:40:00.000000000","2019-07-05T11:40:00.000000000",1018,479652.10000000003]
["2019-07-05T04:40:15.000000000","2019-07-05T11:40:15.000000000",1017,478000.0]
["2019-07-05T04:40:15.000000000","2019-07-05T11:40:15.000000000",1020,2789287.0]
["2019-07-05T04:40:15.000000000","2019-07-05T11:40:15.000000000",1133,957.5479]
["2019-07-05T04:40:30.000000000","2019-07-05T11:40:30.000000000",1022,0.01555518]
["2019-07-05T04:40:30.000000000","2019-07-05T11:40:30.000000000",1130,770411110.8332]
["2019-07-05T04:40:45.000000000","2019-07-05T11:40:45.000000000",1021,276.2103]
["2019-07-05T04:40:45.000000000","2019-07-05T11:40:45.000000000",1016,478600.0]
["2019-07-05T04:41:00.000000000","2019-07-05T11:41:00.000000000",1019,19600.100000000002]
["2019-07-05T04:41:00.000000000","2019-07-05T11:41:00.000000000",1018,479752.1]
["2019-07-05T04:41:15.000000000","2019-07-05T11:41:15.000000000",1017,478000.0]
["2019-07-05T04:41:15.000000000","2019-07-05T11:41:15.000000000",1020,2789287.0]
["2019-07-05T04:41:15.000000000","2019-07-05T11:41:15.000000000",1133,957.65]
["2019-07-05T04:41:30.000000000","2019-07-05T11:41:30.000000000",1022,0.0]
["2019-07-05T04:41:30.000000000","2019-07-05T11:41:30.000000000",1130,770491442.2988]
["2019-07-05T04:41:45.000000000","2019-07-05T11:41:45.000000000",1021,276.1237]
["2019-07-05T04:41:45.000000000","2019-07-05T11:41:45.000000000",1016,478700.0]
["2019-07-05T04:42:00.000000000","2019-07-05T11:42:00.000000000",1019,19553.38]
["2019-07-05T04:42:00.000000000","2019-07-05T11:42:00.000000000",1018,479841.7]
["2019-07-05T04:42:15.000000000","2019-07-05T11:42:15.000000000",1017,478000.0]
["2019-07-05T04:42:15.000000000","2019-07-05T11:42:15.000000000",1020,2789287.0]
["2019-07-05T04:42:15.000000000","2019-07-05T11:42:15.000000000",1133,957.7604]
["2019-07-05T04:42:30.000000000","2019-07-05T11:42:30.000000000",1022,0.0355547]
["2019-07-05T04:42:30.000000000","2019-07-05T11:42:30.000000000",1130,770423662.6247]
["2019-07-05T04:42:45.000000000","2019-07-05T11:42:45.000000000",1021,276.2236]
["2019-07-05T04:42:45.000000000","2019-07-05T11:42:45.000000000",1016,478800.0]
["2019-07-05T04:43:00.000000000","2019-07-05T11:43:00.000000000",1019,19500.0]
["2019-07-05T04:43:00.000000000","2019-07-05T11:43:00.000000000",1018,479787.5]
["2019-07-05T04:43:15.000000000","2019-07-05T11:43:15.000000000",1017,478000.0]
["2019-07-05T04:43:15.000000000","2019-07-05T11:43:15.000000000",1020,2789287.0]
["2019-07-05T04:43:15.000000000","2019-07-05T11:43:15.000000000",1133,957.6979]
["2019-07-05T04:43:30.000000000","2019-07-05T11:43:30.000000000",1022,0.03111036]
["2019-07-05T04:43:30.000000000","2019-07-05T11:43:30.000000000",1130,770516266.9531]
["2019-07-05T04:43:45.000000000","2019-07-05T11:43:45.000000000",1021,276.2568]
["2019-07-05T04:43:45.000000000","2019-07-05T11:43:45.000000000",1016,478700.0]
["2019-07-05T04:44:00.000000000","2019-07-05T11:44:00.000000000",1019,19500.0]
["2019-07-05T04:44:00.000000000","2019-07-05T11:44:00.000000000",1018,479737.5]
["2019-07-05T04:44:15.000000000","2019-07-05T11:44:15.000000000",1017,478000.0]
["2019-07-05T04:44:15.000000000","2019-07-05T11:44:15.000000000",1020,2789287.0]
["2019-07-05T04:44:15.000000000","2019-07-05T11:44:15.000000000",1133,957.5271]
["2019-07-05T04:44:30.000000000","2019-07-05T11:44:30.000000000",1022,0.06666507]
["2019-07-05T04:44:30.000000000","2019-07-05T11:44:30.000000000",1130,770113772.839]
["2019-07-05T04:44:45.000000000","2019-07-05T11:44:45.000000000",1021,276.117]
["2019-07-05T04:44:45.000000000","2019-07-05T11:44:45.000000000",1016,478700.0]
["2019-07-05T04:45:00.000000000","2019-07-05T11:45:00.000000000",1019,19500.0]
["2019-07-05T04:45:00.000000000","2019-07-05T11:45:00.000000000",1018,479810.4]
["2019-07-05T04:45:15.000000000","2019-07-05T11:45:15.000000000",1017,478000.0]
["2019-07-05T04:45:15.000000000","2019-07-05T11:45:15.000000000",1020,2789287.0]
["2019-07-05T04:45:15.000000000","2019-07-05T11:45:15.000000000",1133,957.3625]
["2019-07-05T04:45:30.000000000","2019-07-05T11:45:30.000000000",1022,0.03111036]
["2019-07-05T04:45:30.000000000","2019-07-05T11:45:30.000000000",1130,770417247.2646]
["2019-07-05T04:45:45.000000000","2019-07-05T11:45:45.000000000",1021,276.137]
["2019-07-05T04:45:45.000000000","2019-07-05T11:45:45.000000000",1016,478400.0]
["2019-07-05T04:46:00.000000000","2019-07-05T11:46:00.000000000",1019,19300.05]
["2019-07-05T04:46:00.000000000","2019-07-05T11:46:00.000000000",1018,479302.1]
["2019-07-05T04:46:15.000000000","2019-07-05T11:46:15.000000000",1017,476000.0]
["2019-07-05T04:46:15.000000000","2019-07-05T11:46:15.000000000",1020,2789287.0]
["2019-07-05T04:46:15.000000000","2019-07-05T11:46:15.000000000",1133,955.1042]
["2019-07-05T04:46:30.000000000","2019-07-05T11:46:30.000000000",1022,0.03111036]
["2019-07-05T04:46:30.000000000","2019-07-05T11:46:30.000000000",1130,769624531.8992]
["2019-07-05T04:46:45.000000000","2019-07-05T11:46:45.000000000",1021,275.855]
["2019-07-05T04:46:45.000000000","2019-07-05T11:46:45.000000000",1016,477900.0]
["2019-07-05T04:47:00.000000000","2019-07-05T11:47:00.000000000",1019,19300.05]
["2019-07-05T04:47:00.000000000","2019-07-05T11:47:00.000000000",1018,479347.89999999997]
["2019-07-05T04:47:15.000000000","2019-07-05T11:47:15.000000000",1017,476266.7]
["2019-07-05T04:47:15.000000000","2019-07-05T11:47:15.000000000",1020,2789287.0]
["2019-07-05T04:47:15.000000000","2019-07-05T11:47:15.000000000",1133,955.3521]
["2019-07-05T04:47:30.000000000","2019-07-05T11:47:30.000000000",1022,0.01777735]
["2019-07-05T04:47:30.000000000","2019-07-05T11:47:30.000000000",1130,769562888.6565]
["2019-07-05T04:47:45.000000000","2019-07-05T11:47:45.000000000",1021,275.8262]
["2019-07-05T04:47:45.000000000","2019-07-05T11:47:45.000000000",1016,478000.0]
["2019-07-05T04:48:00.000000000","2019-07-05T11:48:00.000000000",1019,19300.05]
["2019-07-05T04:48:00.000000000","2019-07-05T11:48:00.000000000",1018,479302.1]
["2019-07-05T04:48:15.000000000","2019-07-05T11:48:15.000000000",1017,477733.3]
["2019-07-05T04:48:15.000000000","2019-07-05T11:48:15.000000000",1020,2789287.0]
["2019-07-05T04:48:15.000000000","2019-07-05T11:48:15.000000000",1133,956.8708]
["2019-07-05T04:48:30.000000000","2019-07-05T11:48:30.000000000",1022,0.03111036]
["2019-07-05T04:48:30.000000000","2019-07-05T11:48:30.000000000",1130,769538064.0022]
["2019-07-05T04:48:45.000000000","2019-07-05T11:48:45.000000000",1021,275.9438]
["2019-07-05T04:48:45.000000000","2019-07-05T11:48:45.000000000",1016,478300.0]
["2019-07-05T04:49:00.000000000","2019-07-05T11:49:00.000000000",1019,19300.05]
["2019-07-05T04:49:00.000000000","2019-07-05T11:49:00.000000000",1018,479160.39999999997]
["2019-07-05T04:49:15.000000000","2019-07-05T11:49:15.000000000",1017,476000.0]
["2019-07-05T04:49:15.000000000","2019-07-05T11:49:15.000000000",1020,2789287.0]
["2019-07-05T04:49:15.000000000","2019-07-05T11:49:15.000000000",1133,955.0708]
["2019-07-05T04:49:30.000000000","2019-07-05T11:49:30.000000000",1022,0.08222024]
["2019-07-05T04:49:30.000000000","2019-07-05T11:49:30.000000000",1130,769996343.8563]
["2019-07-05T04:49:45.000000000","2019-07-05T11:49:45.000000000",1021,275.8817]
["2019-07-05T04:49:45.000000000","2019-07-05T11:49:45.000000000",1016,477800.0]
["2019-07-05T04:50:00.000000000","2019-07-05T11:50:00.000000000",1019,19300.05]
["2019-07-05T04:50:00.000000000","2019-07-05T11:50:00.000000000",1018,479264.6]
["2019-07-05T04:50:15.000000000","2019-07-05T11:50:15.000000000",1017,476000.0]
["2019-07-05T04:50:15.000000000","2019-07-05T11:50:15.000000000",1020,2789287.0]
["2019-07-05T04:50:15.000000000","2019-07-05T11:50:15.000000000",1133,955.3271]
["2019-07-05T04:50:30.000000000","2019-07-05T11:50:30.000000000",1022,0.01777735]
["2019-07-05T04:50:30.000000000","2019-07-05T11:50:30.000000000",1130,769754791.6021]
["2019-07-05T04:50:45.000000000","2019-07-05T11:50:45.000000000",1021,276.1036]
["2019-07-05T04:50:45.000000000","2019-07-05T11:50:45.000000000",1016,478100.0]
["2019-07-05T04:51:00.000000000","2019-07-05T11:51:00.000000000",1019,19200.199999999997]
["2019-07-05T04:51:00.000000000","2019-07-05T11:51:00.000000000",1018,479418.8]
["2019-07-05T04:51:15.000000000","2019-07-05T11:51:15.000000000",1017,477733.3]
["2019-07-05T04:51:15.000000000","2019-07-05T11:51:15.000000000",1020,2789287.0]
["2019-07-05T04:51:15.000000000","2019-07-05T11:51:15.000000000",1133,957.3166]
["2019-07-05T04:51:30.000000000","2019-07-05T11:51:30.000000000",1022,0.05110988]
["2019-07-05T04:51:30.000000000","2019-07-05T11:51:30.000000000",1130,769958967.4105]
["2019-07-05T04:51:45.000000000","2019-07-05T11:51:45.000000000",1021,276.0038]
["2019-07-05T04:51:45.000000000","2019-07-05T11:51:45.000000000",1016,478300.0]
["2019-07-05T04:52:00.000000000","2019-07-05T11:52:00.000000000",1019,19200.199999999997]
["2019-07-05T04:52:00.000000000","2019-07-05T11:52:00.000000000",1018,479529.2]
["2019-07-05T04:52:15.000000000","2019-07-05T11:52:15.000000000",1017,476266.7]
["2019-07-05T04:52:15.000000000","2019-07-05T11:52:15.000000000",1020,2789287.0]
["2019-07-05T04:52:15.000000000","2019-07-05T11:52:15.000000000",1133,955.6813]
["2019-07-05T04:52:30.000000000","2019-07-05T11:52:30.000000000",1022,0.0355547]
["2019-07-05T04:52:30.000000000","2019-07-05T11:52:30.000000000",1130,770299539.3532]
["2019-07-05T04:52:45.000000000","2019-07-05T11:52:45.000000000",1021,276.0771]
["2019-07-05T04:52:45.000000000","2019-07-05T11:52:45.000000000",1016,478200.0]
["2019-07-05T04:53:00.000000000","2019-07-05T11:53:00.000000000",1019,19300.05]
["2019-07-05T04:53:00.000000000","2019-07-05T11:53:00.000000000",1018,479516.7]
["2019-07-05T04:53:15.000000000","2019-07-05T11:53:15.000000000",1017,476266.7]
["2019-07-05T04:53:15.000000000","2019-07-05T11:53:15.000000000",1020,2789287.0]
["2019-07-05T04:53:15.000000000","2019-07-05T11:53:15.000000000",1133,955.8459]
["2019-07-05T04:53:30.000000000","2019-07-05T11:53:30.000000000",1022,0.04666555]
["2019-07-05T04:53:30.000000000","2019-07-05T11:53:30.000000000",1130,769921869.8934]
["2019-07-05T04:53:45.000000000","2019-07-05T11:53:45.000000000",1021,276.1792]
["2019-07-05T04:53:45.000000000","2019-07-05T11:53:45.000000000",1016,478000.0]
["2019-07-05T04:54:00.000000000","2019-07-05T11:54:00.000000000",1019,19300.05]
["2019-07-05T04:54:00.000000000","2019-07-05T11:54:00.000000000",1018,479533.3]
["2019-07-05T04:54:15.000000000","2019-07-05T11:54:15.000000000",1017,478000.0]
["2019-07-05T04:54:15.000000000","2019-07-05T11:54:15.000000000",1020,2789287.0]
["2019-07-05T04:54:15.000000000","2019-07-05T11:54:15.000000000",1133,957.4188]
["2019-07-05T04:54:30.000000000","2019-07-05T11:54:30.000000000",1022,0.06666507]
["2019-07-05T04:54:30.000000000","2019-07-05T11:54:30.000000000",1130,770095363.5448]
["2019-07-05T04:54:45.000000000","2019-07-05T11:54:45.000000000",1021,276.0371]
["2019-07-05T04:54:45.000000000","2019-07-05T11:54:45.000000000",1016,478400.0]
["2019-07-05T04:55:00.000000000","2019-07-05T11:55:00.000000000",1019,19200.199999999997]
["2019-07-05T04:55:00.000000000","2019-07-05T11:55:00.000000000",1018,479391.7]
["2019-07-05T04:55:15.000000000","2019-07-05T11:55:15.000000000",1017,478000.0]
["2019-07-05T04:55:15.000000000","2019-07-05T11:55:15.000000000",1020,2789287.0]
["2019-07-05T04:55:15.000000000","2019-07-05T11:55:15.000000000",1133,957.4667]
["2019-07-05T04:55:30.000000000","2019-07-05T11:55:30.000000000",1022,0.01555518]
["2019-07-05T04:55:30.000000000","2019-07-05T11:55:30.000000000",1130,769915733.462]
["2019-07-05T04:55:45.000000000","2019-07-05T11:55:45.000000000",1021,276.1814]
["2019-07-05T04:55:45.000000000","2019-07-05T11:55:45.000000000",1016,478500.0]
["2019-07-05T04:56:00.000000000","2019-07-05T11:56:00.000000000",1019,19253.45]
["2019-07-05T04:56:00.000000000","2019-07-05T11:56:00.000000000",1018,479512.5]
["2019-07-05T04:56:15.000000000","2019-07-05T11:56:15.000000000",1017,478000.0]
["2019-07-05T04:56:15.000000000","2019-07-05T11:56:15.000000000",1020,2789287.0]
["2019-07-05T04:56:15.000000000","2019-07-05T11:56:15.000000000",1133,957.5063]
["2019-07-05T04:56:30.000000000","2019-07-05T11:56:30.000000000",1022,0.0999976]
["2019-07-05T04:56:30.000000000","2019-07-05T11:56:30.000000000",1130,770095363.5448]
["2019-07-05T04:56:45.000000000","2019-07-05T11:56:45.000000000",1021,276.1969]
["2019-07-05T04:56:45.000000000","2019-07-05T11:56:45.000000000",1016,478400.0]
["2019-07-05T04:57:00.000000000","2019-07-05T11:57:00.000000000",1019,19300.05]
["2019-07-05T04:57:00.000000000","2019-07-05T11:57:00.000000000",1018,479572.9]
["2019-07-05T04:57:15.000000000","2019-07-05T11:57:15.000000000",1017,478000.0]
["2019-07-05T04:57:15.000000000","2019-07-05T11:57:15.000000000",1020,2789287.0]
["2019-07-05T04:57:15.000000000","2019-07-05T11:57:15.000000000",1133,957.6229]
["2019-07-05T04:57:30.000000000","2019-07-05T11:57:30.000000000",1022,1.416442]
["2019-07-05T04:57:30.000000000","2019-07-05T11:57:30.000000000",1130,770720721.6902]
["2019-07-05T04:57:45.000000000","2019-07-05T11:57:45.000000000",1021,276.4056]
["2019-07-05T04:57:45.000000000","2019-07-05T11:57:45.000000000",1016,478400.0]
["2019-07-05T04:58:00.000000000","2019-07-05T11:58:00.000000000",1019,19353.44]
["2019-07-05T04:58:00.000000000","2019-07-05T11:58:00.000000000",1018,479570.80000000005]
["2019-07-05T04:58:15.000000000","2019-07-05T11:58:15.000000000",1017,479132.3]
["2019-07-05T04:58:15.000000000","2019-07-05T11:58:15.000000000",1020,2789287.0]
["2019-07-05T04:58:15.000000000","2019-07-05T11:58:15.000000000",1133,958.6719]
["2019-07-05T04:58:30.000000000","2019-07-05T11:58:30.000000000",1022,2.197914]
["2019-07-05T04:58:30.000000000","2019-07-05T11:58:30.000000000",1130,770497857.6589]
["2019-07-05T04:58:45.000000000","2019-07-05T11:58:45.000000000",1021,276.3901]
["2019-07-05T04:58:45.000000000","2019-07-05T11:58:45.000000000",1016,478500.0]
["2019-07-05T04:59:00.000000000","2019-07-05T11:59:00.000000000",1019,19700.199999999997]
["2019-07-05T04:59:00.000000000","2019-07-05T11:59:00.000000000",1018,479570.80000000005]
["2019-07-05T04:59:15.000000000","2019-07-05T11:59:15.000000000",1017,479281.3]
["2019-07-05T04:59:15.000000000","2019-07-05T11:59:15.000000000",1020,2789287.0]
["2019-07-05T04:59:15.000000000","2019-07-05T11:59:15.000000000",1133,958.7521]
["2019-07-05T04:59:30.000000000","2019-07-05T11:59:30.000000000",1022,2.382148]
["2019-07-05T04:59:30.000000000","2019-07-05T11:59:30.000000000",1130,770312091.1447]
["2019-07-05T04:59:45.000000000","2019-07-05T11:59:45.000000000",1021,276.0548]
["2019-07-05T04:59:45.000000000","2019-07-05T11:59:45.000000000",1016,478200.0]
["2019-07-05T05:00:00.000000000","2019-07-05T12:00:00.000000000",1019,19546.71]
["2019-07-05T05:00:00.000000000","2019-07-05T12:00:00.000000000",1018,479483.3]
["2019-07-05T05:00:15.000000000","2019-07-05T12:00:15.000000000",1017,477246.89999999997]
["2019-07-05T05:00:15.000000000","2019-07-05T12:00:15.000000000",1020,2789287.0]
["2019-07-05T05:00:15.000000000","2019-07-05T12:00:15.000000000",1133,956.4719]
["2019-07-05T05:00:30.000000000","2019-07-05T12:00:30.000000000",1022,2.681815]
["2019-07-05T05:00:30.000000000","2019-07-05T12:00:30.000000000",1130,769971240.2733]
["2019-07-05T05:00:45.000000000","2019-07-05T12:00:45.000000000",1021,275.8906]
["2019-07-05T05:00:45.000000000","2019-07-05T12:00:45.000000000",1016,478100.0]
["2019-07-05T05:01:00.000000000","2019-07-05T12:01:00.000000000",1019,19853.44]
["2019-07-05T05:01:00.000000000","2019-07-05T12:01:00.000000000",1018,479356.3]
["2019-07-05T05:01:15.000000000","2019-07-05T12:01:15.000000000",1017,477592.69999999995]
["2019-07-05T05:01:15.000000000","2019-07-05T12:01:15.000000000",1020,2789287.0]
["2019-07-05T05:01:15.000000000","2019-07-05T12:01:15.000000000",1133,957.0219]
["2019-07-05T05:01:30.000000000","2019-07-05T12:01:30.000000000",1022,2.917202]
["2019-07-05T05:01:30.000000000","2019-07-05T12:01:30.000000000",1130,770033162.4447]
["2019-07-05T05:01:45.000000000","2019-07-05T12:01:45.000000000",1021,275.8661]
["2019-07-05T05:01:45.000000000","2019-07-05T12:01:45.000000000",1016,477200.0]
["2019-07-05T05:02:00.000000000","2019-07-05T12:02:00.000000000",1019,19900.15]
["2019-07-05T05:02:00.000000000","2019-07-05T12:02:00.000000000",1018,478477.10000000003]
["2019-07-05T05:02:15.000000000","2019-07-05T12:02:15.000000000",1017,477239.6]
["2019-07-05T05:02:15.000000000","2019-07-05T12:02:15.000000000",1020,2789287.0]
["2019-07-05T05:02:15.000000000","2019-07-05T12:02:15.000000000",1133,956.1146]
["2019-07-05T05:02:30.000000000","2019-07-05T12:02:30.000000000",1022,3.097041]
["2019-07-05T05:02:30.000000000","2019-07-05T12:02:30.000000000",1130,769835123.0677]
["2019-07-05T05:02:45.000000000","2019-07-05T12:02:45.000000000",1021,276.0193]
["2019-07-05T05:02:45.000000000","2019-07-05T12:02:45.000000000",1016,478000.0]
["2019-07-05T05:03:00.000000000","2019-07-05T12:03:00.000000000",1019,19853.44]
["2019-07-05T05:03:00.000000000","2019-07-05T12:03:00.000000000",1018,479227.10000000003]
["2019-07-05T05:03:15.000000000","2019-07-05T12:03:15.000000000",1017,477783.3]
["2019-07-05T05:03:15.000000000","2019-07-05T12:03:15.000000000",1020,2789287.0]
["2019-07-05T05:03:15.000000000","2019-07-05T12:03:15.000000000",1133,956.9562]
["2019-07-05T05:03:30.000000000","2019-07-05T12:03:30.000000000",1022,3.263535]
["2019-07-05T05:03:30.000000000","2019-07-05T12:03:30.000000000",1130,769339745.6965]
["2019-07-05T05:03:45.000000000","2019-07-05T12:03:45.000000000",1021,275.8106]
["2019-07-05T05:03:45.000000000","2019-07-05T12:03:45.000000000",1016,477800.0]
["2019-07-05T05:04:00.000000000","2019-07-05T12:04:00.000000000",1019,20300.05]
["2019-07-05T05:04:00.000000000","2019-07-05T12:04:00.000000000",1018,478920.8]
["2019-07-05T05:04:15.000000000","2019-07-05T12:04:15.000000000",1017,476860.4]
["2019-07-05T05:04:15.000000000","2019-07-05T12:04:15.000000000",1020,2789287.0]
["2019-07-05T05:04:15.000000000","2019-07-05T12:04:15.000000000",1133,954.1021]
["2019-07-05T05:04:30.000000000","2019-07-05T12:04:30.000000000",1022,3.467731]
["2019-07-05T05:04:30.000000000","2019-07-05T12:04:30.000000000",1130,769135569.8881]
["2019-07-05T05:04:45.000000000","2019-07-05T12:04:45.000000000",1021,275.7152]
["2019-07-05T05:04:45.000000000","2019-07-05T12:04:45.000000000",1016,477500.0]
["2019-07-05T05:05:00.000000000","2019-07-05T12:05:00.000000000",1019,20200.199999999997]
["2019-07-05T05:05:00.000000000","2019-07-05T12:05:00.000000000",1018,478825.0]
["2019-07-05T05:05:15.000000000","2019-07-05T12:05:15.000000000",1017,476929.19999999995]
["2019-07-05T05:05:15.000000000","2019-07-05T12:05:15.000000000",1020,2789287.0]
["2019-07-05T05:05:15.000000000","2019-07-05T12:05:15.000000000",1133,955.6563]
["2019-07-05T05:05:30.000000000","2019-07-05T12:05:30.000000000",1022,3.583202]
["2019-07-05T05:05:30.000000000","2019-07-05T12:05:30.000000000",1130,769153979.1823]
["2019-07-05T05:05:45.000000000","2019-07-05T12:05:45.000000000",1021,275.582]
["2019-07-05T05:05:45.000000000","2019-07-05T12:05:45.000000000",1016,477800.0]
["2019-07-05T05:06:00.000000000","2019-07-05T12:06:00.000000000",1019,20353.44]
["2019-07-05T05:06:00.000000000","2019-07-05T12:06:00.000000000",1018,478127.1]
["2019-07-05T05:06:15.000000000","2019-07-05T12:06:15.000000000",1017,477610.4]
["2019-07-05T05:06:15.000000000","2019-07-05T12:06:15.000000000",1020,2789287.0]
["2019-07-05T05:06:15.000000000","2019-07-05T12:06:15.000000000",1133,956.2604]
["2019-07-05T05:06:30.000000000","2019-07-05T12:06:30.000000000",1022,3.62757]
["2019-07-05T05:06:30.000000000","2019-07-05T12:06:30.000000000",1130,769135290.9594]
["2019-07-05T05:06:45.000000000","2019-07-05T12:06:45.000000000",1021,275.7707]
["2019-07-05T05:06:45.000000000","2019-07-05T12:06:45.000000000",1016,477700.0]
["2019-07-05T05:07:00.000000000","2019-07-05T12:07:00.000000000",1019,20400.15]
["2019-07-05T05:07:00.000000000","2019-07-05T12:07:00.000000000",1018,478845.8]
["2019-07-05T05:07:15.000000000","2019-07-05T12:07:15.000000000",1017,477546.89999999997]
["2019-07-05T05:07:15.000000000","2019-07-05T12:07:15.000000000",1020,2789287.0]
["2019-07-05T05:07:15.000000000","2019-07-05T12:07:15.000000000",1133,956.4844]
["2019-07-05T05:07:30.000000000","2019-07-05T12:07:30.000000000",1022,3.503253]
["2019-07-05T05:07:30.000000000","2019-07-05T12:07:30.000000000",1130,769178803.8366]
["2019-07-05T05:07:45.000000000","2019-07-05T12:07:45.000000000",1021,275.9482]
["2019-07-05T05:07:45.000000000","2019-07-05T12:07:45.000000000",1016,477600.0]
["2019-07-05T05:08:00.000000000","2019-07-05T12:08:00.000000000",1019,20400.15]
["2019-07-05T05:08:00.000000000","2019-07-05T12:08:00.000000000",1018,477181.2]
["2019-07-05T05:08:15.000000000","2019-07-05T12:08:15.000000000",1017,477859.39999999997]
["2019-07-05T05:08:15.000000000","2019-07-05T12:08:15.000000000",1020,2789287.0]
["2019-07-05T05:08:15.000000000","2019-07-05T12:08:15.000000000",1133,954.4698]
["2019-07-05T05:08:30.000000000","2019-07-05T12:08:30.000000000",1022,2.590853]
["2019-07-05T05:08:30.000000000","2019-07-05T12:08:30.000000000",1130,768993037.3224]
["2019-07-05T05:08:45.000000000","2019-07-05T12:08:45.000000000",1021,275.7041]
["2019-07-05T05:08:45.000000000","2019-07-05T12:08:45.000000000",1016,477500.0]
["2019-07-05T05:09:00.000000000","2019-07-05T12:09:00.000000000",1019,20753.45]
["2019-07-05T05:09:00.000000000","2019-07-05T12:09:00.000000000",1018,476447.9]
["2019-07-05T05:09:15.000000000","2019-07-05T12:09:15.000000000",1017,476877.1]
["2019-07-05T05:09:15.000000000","2019-07-05T12:09:15.000000000",1020,2789287.0]
["2019-07-05T05:09:15.000000000","2019-07-05T12:09:15.000000000",1133,953.375]
["2019-07-05T05:09:30.000000000","2019-07-05T12:09:30.000000000",1022,3.547691]
["2019-07-05T05:09:30.000000000","2019-07-05T12:09:30.000000000",1130,768974349.0995]
["2019-07-05T05:09:45.000000000","2019-07-05T12:09:45.000000000",1021,275.6575]
["2019-07-05T05:09:45.000000000","2019-07-05T12:09:45.000000000",1016,477400.0]
["2019-07-05T05:10:00.000000000","2019-07-05T12:10:00.000000000",1019,20746.8]
["2019-07-05T05:10:00.000000000","2019-07-05T12:10:00.000000000",1018,476554.19999999995]
["2019-07-05T05:10:15.000000000","2019-07-05T12:10:15.000000000",1017,477554.19999999995]
["2019-07-05T05:10:15.000000000","2019-07-05T12:10:15.000000000",1020,2789287.0]
["2019-07-05T05:10:15.000000000","2019-07-05T12:10:15.000000000",1133,954.025]
["2019-07-05T05:10:30.000000000","2019-07-05T12:10:30.000000000",1022,3.649786]
["2019-07-05T05:10:30.000000000","2019-07-05T12:10:30.000000000",1130,768466698.8655]
["2019-07-05T05:10:45.000000000","2019-07-05T12:10:45.000000000",1021,275.5265]
["2019-07-05T05:10:45.000000000","2019-07-05T12:10:45.000000000",1016,477300.0]
["2019-07-05T05:11:00.000000000","2019-07-05T12:11:00.000000000",1019,20853.44]
["2019-07-05T05:11:00.000000000","2019-07-05T12:11:00.000000000",1018,476541.7]
["2019-07-05T05:11:15.000000000","2019-07-05T12:11:15.000000000",1017,477060.4]
["2019-07-05T05:11:15.000000000","2019-07-05T12:11:15.000000000",1020,2789287.0]
["2019-07-05T05:11:15.000000000","2019-07-05T12:11:15.000000000",1133,953.6292]
["2019-07-05T05:11:30.000000000","2019-07-05T12:11:30.000000000",1022,3.965009]
["2019-07-05T05:11:30.000000000","2019-07-05T12:11:30.000000000",1130,768794719.0167]
["2019-07-05T05:11:45.000000000","2019-07-05T12:11:45.000000000",1021,275.5886]
["2019-07-05T05:11:45.000000000","2019-07-05T12:11:45.000000000",1016,477300.0]
["2019-07-05T05:12:00.000000000","2019-07-05T12:12:00.000000000",1019,21100.100000000002]
["2019-07-05T05:12:00.000000000","2019-07-05T12:12:00.000000000",1018,476566.7]
["2019-07-05T05:12:15.000000000","2019-07-05T12:12:15.000000000",1017,476536.5]
["2019-07-05T05:12:15.000000000","2019-07-05T12:12:15.000000000",1020,2789287.0]
["2019-07-05T05:12:15.000000000","2019-07-05T12:12:15.000000000",1133,952.8865]
["2019-07-05T05:12:30.000000000","2019-07-05T12:12:30.000000000",1022,4.171503]
["2019-07-05T05:12:30.000000000","2019-07-05T12:12:30.000000000",1130,768553445.6912]
["2019-07-05T05:12:45.000000000","2019-07-05T12:12:45.000000000",1021,275.491]
["2019-07-05T05:12:45.000000000","2019-07-05T12:12:45.000000000",1016,477100.0]
["2019-07-05T05:13:00.000000000","2019-07-05T12:13:00.000000000",1019,21000.0]
["2019-07-05T05:13:00.000000000","2019-07-05T12:13:00.000000000",1018,476277.10000000003]
["2019-07-05T05:13:15.000000000","2019-07-05T12:13:15.000000000",1017,476957.3]
["2019-07-05T05:13:15.000000000","2019-07-05T12:13:15.000000000",1020,2789287.0]
["2019-07-05T05:13:15.000000000","2019-07-05T12:13:15.000000000",1133,953.0385]
["2019-07-05T05:13:30.000000000","2019-07-05T12:13:30.000000000",1022,4.728746]
["2019-07-05T05:13:30.000000000","2019-07-05T12:13:30.000000000",1130,768423743.8457]
["2019-07-05T05:13:45.000000000","2019-07-05T12:13:45.000000000",1021,275.5443]
["2019-07-05T05:13:45.000000000","2019-07-05T12:13:45.000000000",1016,477000.0]
["2019-07-05T05:14:00.000000000","2019-07-05T12:14:00.000000000",1019,21453.399999999998]
["2019-07-05T05:14:00.000000000","2019-07-05T12:14:00.000000000",1018,476275.0]
["2019-07-05T05:14:15.000000000","2019-07-05T12:14:15.000000000",1017,476508.30000000005]
["2019-07-05T05:14:15.000000000","2019-07-05T12:14:15.000000000",1020,2789287.0]
["2019-07-05T05:14:15.000000000","2019-07-05T12:14:15.000000000",1133,953.9958]
["2019-07-05T05:14:30.000000000","2019-07-05T12:14:30.000000000",1022,3.66752]
["2019-07-05T05:14:30.000000000","2019-07-05T12:14:30.000000000",1130,767488492.1416]
["2019-07-05T05:14:45.000000000","2019-07-05T12:14:45.000000000",1021,275.32]
["2019-07-05T05:14:45.000000000","2019-07-05T12:14:45.000000000",1016,477300.0]
["2019-07-05T05:15:00.000000000","2019-07-05T12:15:00.000000000",1019,21746.8]
["2019-07-05T05:15:00.000000000","2019-07-05T12:15:00.000000000",1018,476595.8]
["2019-07-05T05:15:15.000000000","2019-07-05T12:15:15.000000000",1017,476383.30000000005]
["2019-07-05T05:15:15.000000000","2019-07-05T12:15:15.000000000",1020,2789288.0]
["2019-07-05T05:15:15.000000000","2019-07-05T12:15:15.000000000",1133,952.5708]
["2019-07-05T05:15:30.000000000","2019-07-05T12:15:30.000000000",1022,3.363414]
["2019-07-05T05:15:30.000000000","2019-07-05T12:15:30.000000000",1130,768460837.9384]
["2019-07-05T05:15:45.000000000","2019-07-05T12:15:45.000000000",1021,275.4577]
["2019-07-05T05:15:45.000000000","2019-07-05T12:15:45.000000000",1016,477400.0]
["2019-07-05T05:16:00.000000000","2019-07-05T12:16:00.000000000",1019,21546.71]
["2019-07-05T05:16:00.000000000","2019-07-05T12:16:00.000000000",1018,476208.3]
["2019-07-05T05:16:15.000000000","2019-07-05T12:16:15.000000000",1017,476581.2]
["2019-07-05T05:16:15.000000000","2019-07-05T12:16:15.000000000",1020,2789288.0]
["2019-07-05T05:16:15.000000000","2019-07-05T12:16:15.000000000",1133,952.7624]
["2019-07-05T05:16:30.000000000","2019-07-05T12:16:30.000000000",1022,3.889531]
["2019-07-05T05:16:30.000000000","2019-07-05T12:16:30.000000000",1130,768547305.8664]
["2019-07-05T05:16:45.000000000","2019-07-05T12:16:45.000000000",1021,275.3333]
["2019-07-05T05:16:45.000000000","2019-07-05T12:16:45.000000000",1016,477000.0]
["2019-07-05T05:17:00.000000000","2019-07-05T12:17:00.000000000",1019,21853.44]
["2019-07-05T05:17:00.000000000","2019-07-05T12:17:00.000000000",1018,476631.3]
["2019-07-05T05:17:15.000000000","2019-07-05T12:17:15.000000000",1017,477579.2]
["2019-07-05T05:17:15.000000000","2019-07-05T12:17:15.000000000",1020,2789288.0]
["2019-07-05T05:17:15.000000000","2019-07-05T12:17:15.000000000",1133,953.6209]
["2019-07-05T05:17:30.000000000","2019-07-05T12:17:30.000000000",1022,4.573281]
["2019-07-05T05:17:30.000000000","2019-07-05T12:17:30.000000000",1130,768293480.6584]
["2019-07-05T05:17:45.000000000","2019-07-05T12:17:45.000000000",1021,275.4909]
["2019-07-05T05:17:45.000000000","2019-07-05T12:17:45.000000000",1016,476600.0]
["2019-07-05T05:18:00.000000000","2019-07-05T12:18:00.000000000",1019,21846.76]
["2019-07-05T05:18:00.000000000","2019-07-05T12:18:00.000000000",1018,477612.5]
["2019-07-05T05:18:15.000000000","2019-07-05T12:18:15.000000000",1017,476420.8]
["2019-07-05T05:18:15.000000000","2019-07-05T12:18:15.000000000",1020,2789288.0]
["2019-07-05T05:18:15.000000000","2019-07-05T12:18:15.000000000",1133,953.8791]
["2019-07-05T05:18:30.000000000","2019-07-05T12:18:30.000000000",1022,5.394708]
["2019-07-05T05:18:30.000000000","2019-07-05T12:18:30.000000000",1130,767494628.5752]
["2019-07-05T05:18:45.000000000","2019-07-05T12:18:45.000000000",1021,275.1757]
["2019-07-05T05:18:45.000000000","2019-07-05T12:18:45.000000000",1016,476700.0]
["2019-07-05T05:19:00.000000000","2019-07-05T12:19:00.000000000",1019,21753.45]
["2019-07-05T05:19:00.000000000","2019-07-05T12:19:00.000000000",1018,477747.9]
["2019-07-05T05:19:15.000000000","2019-07-05T12:19:15.000000000",1017,477100.0]
["2019-07-05T05:19:15.000000000","2019-07-05T12:19:15.000000000",1020,2789288.0]
["2019-07-05T05:19:15.000000000","2019-07-05T12:19:15.000000000",1133,954.9042]
["2019-07-05T05:19:30.000000000","2019-07-05T12:19:30.000000000",1022,5.73212]
["2019-07-05T05:19:30.000000000","2019-07-05T12:19:30.000000000",1130,767903538.196]
["2019-07-05T05:19:45.000000000","2019-07-05T12:19:45.000000000",1021,275.4732]
["2019-07-05T05:19:45.000000000","2019-07-05T12:19:45.000000000",1016,476700.0]
["2019-07-05T05:20:00.000000000","2019-07-05T12:20:00.000000000",1019,22306.84]
["2019-07-05T05:20:00.000000000","2019-07-05T12:20:00.000000000",1018,477543.8]
["2019-07-05T05:20:15.000000000","2019-07-05T12:20:15.000000000",1017,477672.9]
["2019-07-05T05:20:15.000000000","2019-07-05T12:20:15.000000000",1020,2789288.0]
["2019-07-05T05:20:15.000000000","2019-07-05T12:20:15.000000000",1133,955.0729]
["2019-07-05T05:20:30.000000000","2019-07-05T12:20:30.000000000",1022,4.111553]
["2019-07-05T05:20:30.000000000","2019-07-05T12:20:30.000000000",1130,767067588.5824]
["2019-07-05T05:20:45.000000000","2019-07-05T12:20:45.000000000",1021,275.2423]
["2019-07-05T05:20:45.000000000","2019-07-05T12:20:45.000000000",1016,476600.0]
["2019-07-05T05:21:00.000000000","2019-07-05T12:21:00.000000000",1019,22753.45]
["2019-07-05T05:21:00.000000000","2019-07-05T12:21:00.000000000",1018,477779.2]
["2019-07-05T05:21:15.000000000","2019-07-05T12:21:15.000000000",1017,476635.4]
["2019-07-05T05:21:15.000000000","2019-07-05T12:21:15.000000000",1020,2789288.0]
["2019-07-05T05:21:15.000000000","2019-07-05T12:21:15.000000000",1133,954.2521]
["2019-07-05T05:21:30.000000000","2019-07-05T12:21:30.000000000",1022,4.608793]
["2019-07-05T05:21:30.000000000","2019-07-05T12:21:30.000000000",1130,767556550.7688]
["2019-07-05T05:21:45.000000000","2019-07-05T12:21:45.000000000",1021,275.2024]
["2019-07-05T05:21:45.000000000","2019-07-05T12:21:45.000000000",1016,476700.0]
["2019-07-05T05:22:00.000000000","2019-07-05T12:22:00.000000000",1019,22693.41]
["2019-07-05T05:22:00.000000000","2019-07-05T12:22:00.000000000",1018,477562.5]
["2019-07-05T05:22:15.000000000","2019-07-05T12:22:15.000000000",1017,477597.89999999997]
["2019-07-05T05:22:15.000000000","2019-07-05T12:22:15.000000000",1020,2789288.0]
["2019-07-05T05:22:15.000000000","2019-07-05T12:22:15.000000000",1133,955.1833]
["2019-07-05T05:22:30.000000000","2019-07-05T12:22:30.000000000",1022,4.642087]
["2019-07-05T05:22:30.000000000","2019-07-05T12:22:30.000000000",1130,767494628.5752]
["2019-07-05T05:22:45.000000000","2019-07-05T12:22:45.000000000",1021,275.1758]
["2019-07-05T05:22:45.000000000","2019-07-05T12:22:45.000000000",1016,476800.0]
["2019-07-05T05:23:00.000000000","2019-07-05T12:23:00.000000000",1019,22653.48]
["2019-07-05T05:23:00.000000000","2019-07-05T12:23:00.000000000",1018,477645.8]
["2019-07-05T05:23:15.000000000","2019-07-05T12:23:15.000000000",1017,476540.6]
["2019-07-05T05:23:15.000000000","2019-07-05T12:23:15.000000000",1020,2789288.0]
["2019-07-05T05:23:15.000000000","2019-07-05T12:23:15.000000000",1133,954.1593]
["2019-07-05T05:23:30.000000000","2019-07-05T12:23:30.000000000",1022,5.592264]
["2019-07-05T05:23:30.000000000","2019-07-05T12:23:30.000000000",1130,767853888.8696]
["2019-07-05T05:23:45.000000000","2019-07-05T12:23:45.000000000",1021,275.1891]
["2019-07-05T05:23:45.000000000","2019-07-05T12:23:45.000000000",1016,476700.0]
["2019-07-05T05:24:00.000000000","2019-07-05T12:24:00.000000000",1019,23153.48]
["2019-07-05T05:24:00.000000000","2019-07-05T12:24:00.000000000",1018,477685.4]
["2019-07-05T05:24:15.000000000","2019-07-05T12:24:15.000000000",1017,476674.0]
["2019-07-05T05:24:15.000000000","2019-07-05T12:24:15.000000000",1020,2789288.0]
["2019-07-05T05:24:15.000000000","2019-07-05T12:24:15.000000000",1133,954.3928]
["2019-07-05T05:24:30.000000000","2019-07-05T12:24:30.000000000",1022,6.125097]
["2019-07-05T05:24:30.000000000","2019-07-05T12:24:30.000000000",1130,768021246.1496]
["2019-07-05T05:24:45.000000000","2019-07-05T12:24:45.000000000",1021,275.3711]
["2019-07-05T05:24:45.000000000","2019-07-05T12:24:45.000000000",1016,476700.0]
["2019-07-05T05:25:00.000000000","2019-07-05T12:25:00.000000000",1019,23553.38]
["2019-07-05T05:25:00.000000000","2019-07-05T12:25:00.000000000",1018,477629.2]
["2019-07-05T05:25:15.000000000","2019-07-05T12:25:15.000000000",1017,477771.9]
["2019-07-05T05:25:15.000000000","2019-07-05T12:25:15.000000000",1020,2789288.0]
["2019-07-05T05:25:15.000000000","2019-07-05T12:25:15.000000000",1133,955.2302]
["2019-07-05T05:25:30.000000000","2019-07-05T12:25:30.000000000",1022,6.400326]
["2019-07-05T05:25:30.000000000","2019-07-05T12:25:30.000000000",1130,767891265.3288]
["2019-07-05T05:25:45.000000000","2019-07-05T12:25:45.000000000",1021,275.3889]
["2019-07-05T05:25:45.000000000","2019-07-05T12:25:45.000000000",1016,476600.0]
["2019-07-05T05:26:00.000000000","2019-07-05T12:26:00.000000000",1019,23953.399999999998]
["2019-07-05T05:26:00.000000000","2019-07-05T12:26:00.000000000",1018,477718.8]
["2019-07-05T05:26:15.000000000","2019-07-05T12:26:15.000000000",1017,477698.89999999997]
["2019-07-05T05:26:15.000000000","2019-07-05T12:26:15.000000000",1020,2789288.0]
["2019-07-05T05:26:15.000000000","2019-07-05T12:26:15.000000000",1133,955.2572]
["2019-07-05T05:26:30.000000000","2019-07-05T12:26:30.000000000",1022,8.738008]
["2019-07-05T05:26:30.000000000","2019-07-05T12:26:30.000000000",1130,767544277.9016]
["2019-07-05T05:26:45.000000000","2019-07-05T12:26:45.000000000",1021,275.209]
["2019-07-05T05:26:45.000000000","2019-07-05T12:26:45.000000000",1016,476500.0]
["2019-07-05T05:27:00.000000000","2019-07-05T12:27:00.000000000",1019,24253.45]
["2019-07-05T05:27:00.000000000","2019-07-05T12:27:00.000000000",1018,477812.5]
["2019-07-05T05:27:15.000000000","2019-07-05T12:27:15.000000000",1017,477220.8]
["2019-07-05T05:27:15.000000000","2019-07-05T12:27:15.000000000",1020,2789288.0]
["2019-07-05T05:27:15.000000000","2019-07-05T12:27:15.000000000",1133,954.8729]
["2019-07-05T05:27:30.000000000","2019-07-05T12:27:30.000000000",1022,7.612486]
["2019-07-05T05:27:30.000000000","2019-07-05T12:27:30.000000000",1130,767315277.3568]
["2019-07-05T05:27:45.000000000","2019-07-05T12:27:45.000000000",1021,275.2312]
["2019-07-05T05:27:45.000000000","2019-07-05T12:27:45.000000000",1016,476700.0]
["2019-07-05T05:28:00.000000000","2019-07-05T12:28:00.000000000",1019,24653.48]
["2019-07-05T05:28:00.000000000","2019-07-05T12:28:00.000000000",1018,477743.7]
["2019-07-05T05:28:15.000000000","2019-07-05T12:28:15.000000000",1017,476982.3]
["2019-07-05T05:28:15.000000000","2019-07-05T12:28:15.000000000",1020,2789288.0]
["2019-07-05T05:28:15.000000000","2019-07-05T12:28:15.000000000",1133,954.7011]
["2019-07-05T05:28:30.000000000","2019-07-05T12:28:30.000000000",1022,6.779953]
["2019-07-05T05:28:30.000000000","2019-07-05T12:28:30.000000000",1130,767494628.5752]
["2019-07-05T05:28:45.000000000","2019-07-05T12:28:45.000000000",1021,275.1579]
["2019-07-05T05:28:45.000000000","2019-07-05T12:28:45.000000000",1016,476500.0]
["2019-07-05T05:29:00.000000000","2019-07-05T12:29:00.000000000",1019,25053.38]
["2019-07-05T05:29:00.000000000","2019-07-05T12:29:00.000000000",1018,477670.8]
["2019-07-05T05:29:15.000000000","2019-07-05T12:29:15.000000000",1017,476738.60000000003]
["2019-07-05T05:29:15.000000000","2019-07-05T12:29:15.000000000",1020,2789289.0]
["2019-07-05T05:29:15.000000000","2019-07-05T12:29:15.000000000",1133,954.3115]
["2019-07-05T05:29:30.000000000","2019-07-05T12:29:30.000000000",1022,6.489099]
["2019-07-05T05:29:30.000000000","2019-07-05T12:29:30.000000000",1130,767662261.0731]
["2019-07-05T05:29:45.000000000","2019-07-05T12:29:45.000000000",1021,275.0359]
["2019-07-05T05:29:45.000000000","2019-07-05T12:29:45.000000000",1016,476400.0]
["2019-07-05T05:30:00.000000000","2019-07-05T12:30:00.000000000",1019,25353.44]
["2019-07-05T05:30:00.000000000","2019-07-05T12:30:00.000000000",1018,477668.8]
["2019-07-05T05:30:15.000000000","2019-07-05T12:30:15.000000000",1017,476716.7]
["2019-07-05T05:30:15.000000000","2019-07-05T12:30:15.000000000",1020,2789289.0]
["2019-07-05T05:30:15.000000000","2019-07-05T12:30:15.000000000",1133,954.2646]
["2019-07-05T05:30:30.000000000","2019-07-05T12:30:30.000000000",1022,6.893247]
["2019-07-05T05:30:30.000000000","2019-07-05T12:30:30.000000000",1130,768424015.899]
["2019-07-05T05:30:45.000000000","2019-07-05T12:30:45.000000000",1021,275.3667]
["2019-07-05T05:30:45.000000000","2019-07-05T12:30:45.000000000",1016,477100.0]
["2019-07-05T05:31:00.000000000","2019-07-05T12:31:00.000000000",1019,25553.38]
["2019-07-05T05:31:00.000000000","2019-07-05T12:31:00.000000000",1018,476129.2]
["2019-07-05T05:31:15.000000000","2019-07-05T12:31:15.000000000",1017,476936.5]
["2019-07-05T05:31:15.000000000","2019-07-05T12:31:15.000000000",1020,2789289.0]
["2019-07-05T05:31:15.000000000","2019-07-05T12:31:15.000000000",1133,953.2052]
["2019-07-05T05:31:30.000000000","2019-07-05T12:31:30.000000000",1022,5.618892]
["2019-07-05T05:31:30.000000000","2019-07-05T12:31:30.000000000",1130,768708523.377]
["2019-07-05T05:31:45.000000000","2019-07-05T12:31:45.000000000",1021,275.3578]
["2019-07-05T05:31:45.000000000","2019-07-05T12:31:45.000000000",1016,476800.0]
["2019-07-05T05:32:00.000000000","2019-07-05T12:32:00.000000000",1019,25900.15]
["2019-07-05T05:32:00.000000000","2019-07-05T12:32:00.000000000",1018,476691.7]
["2019-07-05T05:32:15.000000000","2019-07-05T12:32:15.000000000",1017,477188.5]
["2019-07-05T05:32:15.000000000","2019-07-05T12:32:15.000000000",1020,2789289.0]
["2019-07-05T05:32:15.000000000","2019-07-05T12:32:15.000000000",1133,953.2552]
["2019-07-05T05:32:30.000000000","2019-07-05T12:32:30.000000000",1022,5.594498]
["2019-07-05T05:32:30.000000000","2019-07-05T12:32:30.000000000",1130,768937802.9328]
["2019-07-05T05:32:45.000000000","2019-07-05T12:32:45.000000000",1021,275.6908]
["2019-07-05T05:32:45.000000000","2019-07-05T12:32:45.000000000",1016,477000.0]
["2019-07-05T05:33:00.000000000","2019-07-05T12:33:00.000000000",1019,26153.48]
["2019-07-05T05:33:00.000000000","2019-07-05T12:33:00.000000000",1018,476322.9]
["2019-07-05T05:33:15.000000000","2019-07-05T12:33:15.000000000",1017,477338.5]
["2019-07-05T05:33:15.000000000","2019-07-05T12:33:15.000000000",1020,2789289.0]
["2019-07-05T05:33:15.000000000","2019-07-05T12:33:15.000000000",1133,953.6885]
["2019-07-05T05:33:30.000000000","2019-07-05T12:33:30.000000000",1022,6.999726]
["2019-07-05T05:33:30.000000000","2019-07-05T12:33:30.000000000",1130,768572685.0027]
["2019-07-05T05:33:45.000000000","2019-07-05T12:33:45.000000000",1021,275.5554]
["2019-07-05T05:33:45.000000000","2019-07-05T12:33:45.000000000",1016,477100.0]
["2019-07-05T05:34:00.000000000","2019-07-05T12:34:00.000000000",1019,26400.15]
["2019-07-05T05:34:00.000000000","2019-07-05T12:34:00.000000000",1018,476072.9]
["2019-07-05T05:34:15.000000000","2019-07-05T12:34:15.000000000",1017,476562.5]
["2019-07-05T05:34:15.000000000","2019-07-05T12:34:15.000000000",1020,2789289.0]
["2019-07-05T05:34:15.000000000","2019-07-05T12:34:15.000000000",1133,953.9688]
["2019-07-05T05:34:30.000000000","2019-07-05T12:34:30.000000000",1022,6.817644]
["2019-07-05T05:34:30.000000000","2019-07-05T12:34:30.000000000",1130,768479522.7501]
["2019-07-05T05:34:45.000000000","2019-07-05T12:34:45.000000000",1021,275.7906]
["2019-07-05T05:34:45.000000000","2019-07-05T12:34:45.000000000",1016,477100.0]
["2019-07-05T05:35:00.000000000","2019-07-05T12:35:00.000000000",1019,26653.48]
["2019-07-05T05:35:00.000000000","2019-07-05T12:35:00.000000000",1018,478041.7]
["2019-07-05T05:35:15.000000000","2019-07-05T12:35:15.000000000",1017,477811.5]
["2019-07-05T05:35:15.000000000","2019-07-05T12:35:15.000000000",1020,2789289.0]
["2019-07-05T05:35:15.000000000","2019-07-05T12:35:15.000000000",1133,954.8323]
["2019-07-05T05:35:30.000000000","2019-07-05T12:35:30.000000000",1022,7.727962]
["2019-07-05T05:35:30.000000000","2019-07-05T12:35:30.000000000",1130,768851056.0449]
["2019-07-05T05:35:45.000000000","2019-07-05T12:35:45.000000000",1021,275.6198]
["2019-07-05T05:35:45.000000000","2019-07-05T12:35:45.000000000",1016,477100.0]
["2019-07-05T05:36:00.000000000","2019-07-05T12:36:00.000000000",1019,26953.399999999998]
["2019-07-05T05:36:00.000000000","2019-07-05T12:36:00.000000000",1018,476204.2]
["2019-07-05T05:36:15.000000000","2019-07-05T12:36:15.000000000",1017,476418.8]
["2019-07-05T05:36:15.000000000","2019-07-05T12:36:15.000000000",1020,2789289.0]
["2019-07-05T05:36:15.000000000","2019-07-05T12:36:15.000000000",1133,952.7667]
["2019-07-05T05:36:30.000000000","2019-07-05T12:36:30.000000000",1022,8.742463]
["2019-07-05T05:36:30.000000000","2019-07-05T12:36:30.000000000",1130,767940911.0442]
["2019-07-05T05:36:45.000000000","2019-07-05T12:36:45.000000000",1021,275.5265]
["2019-07-05T05:36:45.000000000","2019-07-05T12:36:45.000000000",1016,477400.0]
["2019-07-05T05:37:00.000000000","2019-07-05T12:37:00.000000000",1019,27253.45]
["2019-07-05T05:37:00.000000000","2019-07-05T12:37:00.000000000",1018,477081.2]
["2019-07-05T05:37:15.000000000","2019-07-05T12:37:15.000000000",1017,477486.5]
["2019-07-05T05:37:15.000000000","2019-07-05T12:37:15.000000000",1020,2789289.0]
["2019-07-05T05:37:15.000000000","2019-07-05T12:37:15.000000000",1133,954.1094]
["2019-07-05T05:37:30.000000000","2019-07-05T12:37:30.000000000",1022,9.519453]
["2019-07-05T05:37:30.000000000","2019-07-05T12:37:30.000000000",1130,769049374.4928]
["2019-07-05T05:37:45.000000000","2019-07-05T12:37:45.000000000",1021,275.5554]
["2019-07-05T05:37:45.000000000","2019-07-05T12:37:45.000000000",1016,477400.0]
["2019-07-05T05:38:00.000000000","2019-07-05T12:38:00.000000000",1019,27600.100000000002]
["2019-07-05T05:38:00.000000000","2019-07-05T12:38:00.000000000",1018,476620.8]
["2019-07-05T05:38:15.000000000","2019-07-05T12:38:15.000000000",1017,477176.10000000003]
["2019-07-05T05:38:15.000000000","2019-07-05T12:38:15.000000000",1020,2789289.0]
["2019-07-05T05:38:15.000000000","2019-07-05T12:38:15.000000000",1133,953.7948]
["2019-07-05T05:38:30.000000000","2019-07-05T12:38:30.000000000",1022,6.890921]
["2019-07-05T05:38:30.000000000","2019-07-05T12:38:30.000000000",1130,768257212.919]
["2019-07-05T05:38:45.000000000","2019-07-05T12:38:45.000000000",1021,275.38]
["2019-07-05T05:38:45.000000000","2019-07-05T12:38:45.000000000",1016,477300.0]
["2019-07-05T05:39:00.000000000","2019-07-05T12:39:00.000000000",1019,27853.44]
["2019-07-05T05:39:00.000000000","2019-07-05T12:39:00.000000000",1018,476375.0]
["2019-07-05T05:39:15.000000000","2019-07-05T12:39:15.000000000",1017,476354.2]
["2019-07-05T05:39:15.000000000","2019-07-05T12:39:15.000000000",1020,2789290.0]
["2019-07-05T05:39:15.000000000","2019-07-05T12:39:15.000000000",1133,952.6834]
["2019-07-05T05:39:30.000000000","2019-07-05T12:39:30.000000000",1022,6.755623]
["2019-07-05T05:39:30.000000000","2019-07-05T12:39:30.000000000",1130,768603642.737]
["2019-07-05T05:39:45.000000000","2019-07-05T12:39:45.000000000",1021,275.4532]
["2019-07-05T05:39:45.000000000","2019-07-05T12:39:45.000000000",1016,477100.0]
["2019-07-05T05:40:00.000000000","2019-07-05T12:40:00.000000000",1019,28153.48]
["2019-07-05T05:40:00.000000000","2019-07-05T12:40:00.000000000",1018,478137.5]
["2019-07-05T05:40:15.000000000","2019-07-05T12:40:15.000000000",1017,477853.1]
["2019-07-05T05:40:15.000000000","2019-07-05T12:40:15.000000000",1020,2789290.0]
["2019-07-05T05:40:15.000000000","2019-07-05T12:40:15.000000000",1133,954.9823]
["2019-07-05T05:40:30.000000000","2019-07-05T12:40:30.000000000",1022,12.40326]
["2019-07-05T05:40:30.000000000","2019-07-05T12:40:30.000000000",1130,769080611.327]
["2019-07-05T05:40:45.000000000","2019-07-05T12:40:45.000000000",1021,275.5975]
["2019-07-05T05:40:45.000000000","2019-07-05T12:40:45.000000000",1016,477100.0]
["2019-07-05T05:41:00.000000000","2019-07-05T12:41:00.000000000",1019,28506.789999999997]
["2019-07-05T05:41:00.000000000","2019-07-05T12:41:00.000000000",1018,476462.5]
["2019-07-05T05:41:15.000000000","2019-07-05T12:41:15.000000000",1017,477984.39999999997]
["2019-07-05T05:41:15.000000000","2019-07-05T12:41:15.000000000",1020,2789290.0]
["2019-07-05T05:41:15.000000000","2019-07-05T12:41:15.000000000",1133,954.3073]
["2019-07-05T05:41:30.000000000","2019-07-05T12:41:30.000000000",1022,12.50761]
["2019-07-05T05:41:30.000000000","2019-07-05T12:41:30.000000000",1130,768709077.899]
["2019-07-05T05:41:45.000000000","2019-07-05T12:41:45.000000000",1021,275.6952]
["2019-07-05T05:41:45.000000000","2019-07-05T12:41:45.000000000",1016,476900.0]
["2019-07-05T05:42:00.000000000","2019-07-05T12:42:00.000000000",1019,28953.399999999998]
["2019-07-05T05:42:00.000000000","2019-07-05T12:42:00.000000000",1018,476358.3]
["2019-07-05T05:42:15.000000000","2019-07-05T12:42:15.000000000",1017,477483.3]
["2019-07-05T05:42:15.000000000","2019-07-05T12:42:15.000000000",1020,2789290.0]
["2019-07-05T05:42:15.000000000","2019-07-05T12:42:15.000000000",1133,953.7895]
["2019-07-05T05:42:30.000000000","2019-07-05T12:42:30.000000000",1022,9.046565]
["2019-07-05T05:42:30.000000000","2019-07-05T12:42:30.000000000",1130,768919390.365]
["2019-07-05T05:42:45.000000000","2019-07-05T12:42:45.000000000",1021,275.7174]
["2019-07-05T05:42:45.000000000","2019-07-05T12:42:45.000000000",1016,477300.0]
["2019-07-05T05:43:00.000000000","2019-07-05T12:43:00.000000000",1019,29300.05]
["2019-07-05T05:43:00.000000000","2019-07-05T12:43:00.000000000",1018,476535.39999999997]
["2019-07-05T05:43:15.000000000","2019-07-05T12:43:15.000000000",1017,477407.30000000005]
["2019-07-05T05:43:15.000000000","2019-07-05T12:43:15.000000000",1020,2789290.0]
["2019-07-05T05:43:15.000000000","2019-07-05T12:43:15.000000000",1133,953.8865]
["2019-07-05T05:43:30.000000000","2019-07-05T12:43:30.000000000",1022,9.734781]
["2019-07-05T05:43:30.000000000","2019-07-05T12:43:30.000000000",1130,768281758.671]
["2019-07-05T05:43:45.000000000","2019-07-05T12:43:45.000000000",1021,275.673]
["2019-07-05T05:43:45.000000000","2019-07-05T12:43:45.000000000",1016,477400.0]
["2019-07-05T05:44:00.000000000","2019-07-05T12:44:00.000000000",1019,29653.48]
["2019-07-05T05:44:00.000000000","2019-07-05T12:44:00.000000000",1018,477129.2]
["2019-07-05T05:44:15.000000000","2019-07-05T12:44:15.000000000",1017,477982.3]
["2019-07-05T05:44:15.000000000","2019-07-05T12:44:15.000000000",1020,2789290.0]
["2019-07-05T05:44:15.000000000","2019-07-05T12:44:15.000000000",1133,954.2469]
["2019-07-05T05:44:30.000000000","2019-07-05T12:44:30.000000000",1022,10.80256]
["2019-07-05T05:44:30.000000000","2019-07-05T12:44:30.000000000",1130,768442700.704]
["2019-07-05T05:44:45.000000000","2019-07-05T12:44:45.000000000",1021,275.6086]
["2019-07-05T05:44:45.000000000","2019-07-05T12:44:45.000000000",1016,477500.0]
["2019-07-05T05:45:00.000000000","2019-07-05T12:45:00.000000000",1019,29953.399999999998]
["2019-07-05T05:45:00.000000000","2019-07-05T12:45:00.000000000",1018,477981.3]
["2019-07-05T05:45:15.000000000","2019-07-05T12:45:15.000000000",1017,477510.4]
["2019-07-05T05:45:15.000000000","2019-07-05T12:45:15.000000000",1020,2789290.0]
["2019-07-05T05:45:15.000000000","2019-07-05T12:45:15.000000000",1133,954.3687]
["2019-07-05T05:45:30.000000000","2019-07-05T12:45:30.000000000",1022,10.14773]
["2019-07-05T05:45:30.000000000","2019-07-05T12:45:30.000000000",1130,767959595.676]
["2019-07-05T05:45:45.000000000","2019-07-05T12:45:45.000000000",1021,275.3778]
["2019-07-05T05:45:45.000000000","2019-07-05T12:45:45.000000000",1016,477000.0]
["2019-07-05T05:46:00.000000000","2019-07-05T12:46:00.000000000",1019,30253.45]
["2019-07-05T05:46:00.000000000","2019-07-05T12:46:00.000000000",1018,476168.8]
["2019-07-05T05:46:15.000000000","2019-07-05T12:46:15.000000000",1017,477511.39999999997]
["2019-07-05T05:46:15.000000000","2019-07-05T12:46:15.000000000",1020,2789290.0]
["2019-07-05T05:46:15.000000000","2019-07-05T12:46:15.000000000",1133,954.8885]
["2019-07-05T05:46:30.000000000","2019-07-05T12:46:30.000000000",1022,10.23652]
["2019-07-05T05:46:30.000000000","2019-07-05T12:46:30.000000000",1130,767786656.0293]
["2019-07-05T05:46:45.000000000","2019-07-05T12:46:45.000000000",1021,275.1446]
["2019-07-05T05:46:45.000000000","2019-07-05T12:46:45.000000000",1016,477100.0]
["2019-07-05T05:47:00.000000000","2019-07-05T12:47:00.000000000",1019,30553.38]
["2019-07-05T05:47:00.000000000","2019-07-05T12:47:00.000000000",1018,477468.8]
["2019-07-05T05:47:15.000000000","2019-07-05T12:47:15.000000000",1017,476981.3]
["2019-07-05T05:47:15.000000000","2019-07-05T12:47:15.000000000",1020,2789291.0]
["2019-07-05T05:47:15.000000000","2019-07-05T12:47:15.000000000",1133,953.5521]
["2019-07-05T05:47:30.000000000","2019-07-05T12:47:30.000000000",1022,7.858833]
["2019-07-05T05:47:30.000000000","2019-07-05T12:47:30.000000000",1130,768517450.2713]
["2019-07-05T05:47:45.000000000","2019-07-05T12:47:45.000000000",1021,275.5065]
["2019-07-05T05:47:45.000000000","2019-07-05T12:47:45.000000000",1016,477000.0]
["2019-07-05T05:48:00.000000000","2019-07-05T12:48:00.000000000",1019,30800.05]
["2019-07-05T05:48:00.000000000","2019-07-05T12:48:00.000000000",1018,476185.4]
["2019-07-05T05:48:15.000000000","2019-07-05T12:48:15.000000000",1017,477957.3]
["2019-07-05T05:48:15.000000000","2019-07-05T12:48:15.000000000",1020,2789291.0]
["2019-07-05T05:48:15.000000000","2019-07-05T12:48:15.000000000",1133,954.1531]
["2019-07-05T05:48:30.000000000","2019-07-05T12:48:30.000000000",1022,8.797991]
["2019-07-05T05:48:30.000000000","2019-07-05T12:48:30.000000000",1130,768988003.663]
["2019-07-05T05:48:45.000000000","2019-07-05T12:48:45.000000000",1021,275.5287]
["2019-07-05T05:48:45.000000000","2019-07-05T12:48:45.000000000",1016,477400.0]
["2019-07-05T05:49:00.000000000","2019-07-05T12:49:00.000000000",1019,31100.100000000002]
["2019-07-05T05:49:00.000000000","2019-07-05T12:49:00.000000000",1018,476133.30000000005]
["2019-07-05T05:49:15.000000000","2019-07-05T12:49:15.000000000",1017,476479.2]
["2019-07-05T05:49:15.000000000","2019-07-05T12:49:15.000000000",1020,2789291.0]
["2019-07-05T05:49:15.000000000","2019-07-05T12:49:15.000000000",1133,953.8188]
["2019-07-05T05:49:30.000000000","2019-07-05T12:49:30.000000000",1022,8.025332]
["2019-07-05T05:49:30.000000000","2019-07-05T12:49:30.000000000",1130,769018964.7931]
["2019-07-05T05:49:45.000000000","2019-07-05T12:49:45.000000000",1021,275.6574]
["2019-07-05T05:49:45.000000000","2019-07-05T12:49:45.000000000",1016,477000.0]
["2019-07-05T05:50:00.000000000","2019-07-05T12:50:00.000000000",1019,31453.399999999998]
["2019-07-05T05:50:00.000000000","2019-07-05T12:50:00.000000000",1018,477775.0]
["2019-07-05T05:50:15.000000000","2019-07-05T12:50:15.000000000",1017,477926.10000000003]
["2019-07-05T05:50:15.000000000","2019-07-05T12:50:15.000000000",1020,2789291.0]
["2019-07-05T05:50:15.000000000","2019-07-05T12:50:15.000000000",1133,955.4928]
["2019-07-05T05:50:30.000000000","2019-07-05T12:50:30.000000000",1022,6.153963]
["2019-07-05T05:50:30.000000000","2019-07-05T12:50:30.000000000",1130,767929188.7994]
["2019-07-05T05:50:45.000000000","2019-07-05T12:50:45.000000000",1021,275.3378]
["2019-07-05T05:50:45.000000000","2019-07-05T12:50:45.000000000",1016,476200.0]
["2019-07-05T05:51:00.000000000","2019-07-05T12:51:00.000000000",1019,31600.100000000002]
["2019-07-05T05:51:00.000000000","2019-07-05T12:51:00.000000000",1018,477364.6]
["2019-07-05T05:51:15.000000000","2019-07-05T12:51:15.000000000",1017,476592.69999999995]
["2019-07-05T05:51:15.000000000","2019-07-05T12:51:15.000000000",1020,2789291.0]
["2019-07-05T05:51:15.000000000","2019-07-05T12:51:15.000000000",1133,953.9531]
["2019-07-05T05:51:30.000000000","2019-07-05T12:51:30.000000000",1022,6.42032]
["2019-07-05T05:51:30.000000000","2019-07-05T12:51:30.000000000",1130,767545103.4287]
["2019-07-05T05:51:45.000000000","2019-07-05T12:51:45.000000000",1021,275.1913]
["2019-07-05T05:51:45.000000000","2019-07-05T12:51:45.000000000",1016,476700.0]
["2019-07-05T05:52:00.000000000","2019-07-05T12:52:00.000000000",1019,31753.45]
["2019-07-05T05:52:00.000000000","2019-07-05T12:52:00.000000000",1018,477725.0]
["2019-07-05T05:52:15.000000000","2019-07-05T12:52:15.000000000",1017,476475.0]
["2019-07-05T05:52:15.000000000","2019-07-05T12:52:15.000000000",1020,2789291.0]
["2019-07-05T05:52:15.000000000","2019-07-05T12:52:15.000000000",1133,953.7437]
["2019-07-05T05:52:30.000000000","2019-07-05T12:52:30.000000000",1022,7.714576]
["2019-07-05T05:52:30.000000000","2019-07-05T12:52:30.000000000",1130,767266453.2578]
["2019-07-05T05:52:45.000000000","2019-07-05T12:52:45.000000000",1021,275.0714]
["2019-07-05T05:52:45.000000000","2019-07-05T12:52:45.000000000",1016,476600.0]
["2019-07-05T05:53:00.000000000","2019-07-05T12:53:00.000000000",1019,32006.79]
["2019-07-05T05:53:00.000000000","2019-07-05T12:53:00.000000000",1018,477475.0]
["2019-07-05T05:53:15.000000000","2019-07-05T12:53:15.000000000",1017,477826.0]
["2019-07-05T05:53:15.000000000","2019-07-05T12:53:15.000000000",1020,2789291.0]
["2019-07-05T05:53:15.000000000","2019-07-05T12:53:15.000000000",1133,955.2114]
["2019-07-05T05:53:30.000000000","2019-07-05T12:53:30.000000000",1022,10.32752]
["2019-07-05T05:53:30.000000000","2019-07-05T12:53:30.000000000",1130,767309966.1974]
["2019-07-05T05:53:45.000000000","2019-07-05T12:53:45.000000000",1021,275.34]
["2019-07-05T05:53:45.000000000","2019-07-05T12:53:45.000000000",1016,476800.0]
["2019-07-05T05:54:00.000000000","2019-07-05T12:54:00.000000000",1019,32353.44]
["2019-07-05T05:54:00.000000000","2019-07-05T12:54:00.000000000",1018,477422.9]
["2019-07-05T05:54:15.000000000","2019-07-05T12:54:15.000000000",1017,477727.10000000003]
["2019-07-05T05:54:15.000000000","2019-07-05T12:54:15.000000000",1020,2789292.0]
["2019-07-05T05:54:15.000000000","2019-07-05T12:54:15.000000000",1133,955.1688]
["2019-07-05T05:54:30.000000000","2019-07-05T12:54:30.000000000",1022,10.59171]
["2019-07-05T05:54:30.000000000","2019-07-05T12:54:30.000000000",1130,767923048.7412]
["2019-07-05T05:54:45.000000000","2019-07-05T12:54:45.000000000",1021,275.1069]
["2019-07-05T05:54:45.000000000","2019-07-05T12:54:45.000000000",1016,477100.0]
["2019-07-05T05:55:00.000000000","2019-07-05T12:55:00.000000000",1019,32500.0]
["2019-07-05T05:55:00.000000000","2019-07-05T12:55:00.000000000",1018,477666.7]
["2019-07-05T05:55:15.000000000","2019-07-05T12:55:15.000000000",1017,477743.7]
["2019-07-05T05:55:15.000000000","2019-07-05T12:55:15.000000000",1020,2789292.0]
["2019-07-05T05:55:15.000000000","2019-07-05T12:55:15.000000000",1133,955.4375]
["2019-07-05T05:55:30.000000000","2019-07-05T12:55:30.000000000",1022,7.592514]
["2019-07-05T05:55:30.000000000","2019-07-05T12:55:30.000000000",1130,767638262.028]
["2019-07-05T05:55:45.000000000","2019-07-05T12:55:45.000000000",1021,274.9204]
["2019-07-05T05:55:45.000000000","2019-07-05T12:55:45.000000000",1016,476400.0]
["2019-07-05T05:56:00.000000000","2019-07-05T12:56:00.000000000",1019,32500.0]
["2019-07-05T05:56:00.000000000","2019-07-05T12:56:00.000000000",1018,477377.1]
["2019-07-05T05:56:15.000000000","2019-07-05T12:56:15.000000000",1017,477853.1]
["2019-07-05T05:56:15.000000000","2019-07-05T12:56:15.000000000",1020,2789292.0]
["2019-07-05T05:56:15.000000000","2019-07-05T12:56:15.000000000",1133,955.1969]
["2019-07-05T05:56:30.000000000","2019-07-05T12:56:30.000000000",1022,6.69111]
["2019-07-05T05:56:30.000000000","2019-07-05T12:56:30.000000000",1130,767551515.0468]
["2019-07-05T05:56:45.000000000","2019-07-05T12:56:45.000000000",1021,275.1535]
["2019-07-05T05:56:45.000000000","2019-07-05T12:56:45.000000000",1016,476500.0]
["2019-07-05T05:57:00.000000000","2019-07-05T12:57:00.000000000",1019,32700.2]
["2019-07-05T05:57:00.000000000","2019-07-05T12:57:00.000000000",1018,477468.8]
["2019-07-05T05:57:15.000000000","2019-07-05T12:57:15.000000000",1017,474815.60000000003]
["2019-07-05T05:57:15.000000000","2019-07-05T12:57:15.000000000",1020,2789292.0]
["2019-07-05T05:57:15.000000000","2019-07-05T12:57:15.000000000",1133,951.826]
["2019-07-05T05:57:30.000000000","2019-07-05T12:57:30.000000000",1022,6.63567]
["2019-07-05T05:57:30.000000000","2019-07-05T12:57:30.000000000",1130,767093234.3712]
["2019-07-05T05:57:45.000000000","2019-07-05T12:57:45.000000000",1021,275.1091]
["2019-07-05T05:57:45.000000000","2019-07-05T12:57:45.000000000",1016,476400.0]
["2019-07-05T05:58:00.000000000","2019-07-05T12:58:00.000000000",1019,32953.4]
["2019-07-05T05:58:00.000000000","2019-07-05T12:58:00.000000000",1018,477527.10000000003]
["2019-07-05T05:58:15.000000000","2019-07-05T12:58:15.000000000",1017,477009.4]
["2019-07-05T05:58:15.000000000","2019-07-05T12:58:15.000000000",1020,2789292.0]
["2019-07-05T05:58:15.000000000","2019-07-05T12:58:15.000000000",1133,954.4094]
["2019-07-05T05:58:30.000000000","2019-07-05T12:58:30.000000000",1022,7.494803]
["2019-07-05T05:58:30.000000000","2019-07-05T12:58:30.000000000",1130,767186396.724]
["2019-07-05T05:58:45.000000000","2019-07-05T12:58:45.000000000",1021,275.2489]
["2019-07-05T05:58:45.000000000","2019-07-05T12:58:45.000000000",1016,476600.0]
["2019-07-05T05:59:00.000000000","2019-07-05T12:59:00.000000000",1019,33153.48]
["2019-07-05T05:59:00.000000000","2019-07-05T12:59:00.000000000",1018,477537.5]
["2019-07-05T05:59:15.000000000","2019-07-05T12:59:15.000000000",1017,477834.4]
["2019-07-05T05:59:15.000000000","2019-07-05T12:59:15.000000000",1020,2789292.0]
["2019-07-05T05:59:15.000000000","2019-07-05T12:59:15.000000000",1133,955.2594]
["2019-07-05T05:59:30.000000000","2019-07-05T12:59:30.000000000",1022,8.080881]
["2019-07-05T05:59:30.000000000","2019-07-05T12:59:30.000000000",1130,767081240.4156]
["2019-07-05T05:59:45.000000000","2019-07-05T12:59:45.000000000",1021,275.1313]
["2019-07-05T05:59:45.000000000","2019-07-05T12:59:45.000000000",1016,476600.0]
["2019-07-05T06:00:00.000000000","2019-07-05T13:00:00.000000000",1019,33453.4]
["2019-07-05T06:00:00.000000000","2019-07-05T13:00:00.000000000",1018,477612.5]
["2019-07-05T06:00:15.000000000","2019-07-05T13:00:15.000000000",1017,476752.1]
["2019-07-05T06:00:15.000000000","2019-07-05T13:00:15.000000000",1020,2789292.0]
["2019-07-05T06:00:15.000000000","2019-07-05T13:00:15.000000000",1133,954.2563]
["2019-07-05T06:00:30.000000000","2019-07-05T13:00:30.000000000",1022,9.002218]
["2019-07-05T06:00:30.000000000","2019-07-05T13:00:30.000000000",1130,767440222.296]
["2019-07-05T06:00:45.000000000","2019-07-05T13:00:45.000000000",1021,275.2157]
["2019-07-05T06:00:45.000000000","2019-07-05T13:00:45.000000000",1016,477000.0]
["2019-07-05T06:01:00.000000000","2019-07-05T13:01:00.000000000",1019,33700.200000000004]
["2019-07-05T06:01:00.000000000","2019-07-05T13:01:00.000000000",1018,476600.0]
["2019-07-05T06:01:15.000000000","2019-07-05T13:01:15.000000000",1017,477016.7]
["2019-07-05T06:01:15.000000000","2019-07-05T13:01:15.000000000",1020,2789292.0]
["2019-07-05T06:01:15.000000000","2019-07-05T13:01:15.000000000",1133,954.3105]
["2019-07-05T06:01:30.000000000","2019-07-05T13:01:30.000000000",1022,9.117658]
["2019-07-05T06:01:30.000000000","2019-07-05T13:01:30.000000000",1130,767873678.2728]
["2019-07-05T06:01:45.000000000","2019-07-05T13:01:45.000000000",1021,275.0381]
["2019-07-05T06:01:45.000000000","2019-07-05T13:01:45.000000000",1016,476500.0]
["2019-07-05T06:02:00.000000000","2019-07-05T13:02:00.000000000",1019,33700.200000000004]
["2019-07-05T06:02:00.000000000","2019-07-05T13:02:00.000000000",1018,477772.89999999997]
["2019-07-05T06:02:15.000000000","2019-07-05T13:02:15.000000000",1017,477863.60000000003]
["2019-07-05T06:02:15.000000000","2019-07-05T13:02:15.000000000",1020,2789293.0]
["2019-07-05T06:02:15.000000000","2019-07-05T13:02:15.000000000",1133,955.5407]
["2019-07-05T06:02:30.000000000","2019-07-05T13:02:30.000000000",1022,9.814681]
["2019-07-05T06:02:30.000000000","2019-07-05T13:02:30.000000000",1130,768331955.4768]
["2019-07-05T06:02:45.000000000","2019-07-05T13:02:45.000000000",1021,275.1736]
["2019-07-05T06:02:45.000000000","2019-07-05T13:02:45.000000000",1016,476700.0]
["2019-07-05T06:03:00.000000000","2019-07-05T13:03:00.000000000",1019,33853.44]
["2019-07-05T06:03:00.000000000","2019-07-05T13:03:00.000000000",1018,477614.6]
["2019-07-05T06:03:15.000000000","2019-07-05T13:03:15.000000000",1017,477984.39999999997]
["2019-07-05T06:03:15.000000000","2019-07-05T13:03:15.000000000",1020,2789293.0]
["2019-07-05T06:03:15.000000000","2019-07-05T13:03:15.000000000",1133,955.6177]
["2019-07-05T06:03:30.000000000","2019-07-05T13:03:30.000000000",1022,10.91137]
["2019-07-05T06:03:30.000000000","2019-07-05T13:03:30.000000000",1130,768530274.2091]
["2019-07-05T06:03:45.000000000","2019-07-05T13:03:45.000000000",1021,275.1823]
["2019-07-05T06:03:45.000000000","2019-07-05T13:03:45.000000000",1016,476900.0]
["2019-07-05T06:04:00.000000000","2019-07-05T13:04:00.000000000",1019,34153.48]
["2019-07-05T06:04:00.000000000","2019-07-05T13:04:00.000000000",1018,477668.8]
["2019-07-05T06:04:15.000000000","2019-07-05T13:04:15.000000000",1017,477984.39999999997]
["2019-07-05T06:04:15.000000000","2019-07-05T13:04:15.000000000",1020,2789293.0]
["2019-07-05T06:04:15.000000000","2019-07-05T13:04:15.000000000",1133,955.4865]
["2019-07-05T06:04:30.000000000","2019-07-05T13:04:30.000000000",1022,13.02033]
["2019-07-05T06:04:30.000000000","2019-07-05T13:04:30.000000000",1130,768053305.1061]
["2019-07-05T06:04:45.000000000","2019-07-05T13:04:45.000000000",1021,275.4643]
["2019-07-05T06:04:45.000000000","2019-07-05T13:04:45.000000000",1016,476800.0]
["2019-07-05T06:05:00.000000000","2019-07-05T13:05:00.000000000",1019,34400.149999999994]
["2019-07-05T06:05:00.000000000","2019-07-05T13:05:00.000000000",1018,477664.60000000003]
["2019-07-05T06:05:15.000000000","2019-07-05T13:05:15.000000000",1017,477911.5]
["2019-07-05T06:05:15.000000000","2019-07-05T13:05:15.000000000",1020,2789293.0]
["2019-07-05T06:05:15.000000000","2019-07-05T13:05:15.000000000",1133,955.5448]
["2019-07-05T06:05:30.000000000","2019-07-05T13:05:30.000000000",1022,14.78307]
["2019-07-05T06:05:30.000000000","2019-07-05T13:05:30.000000000",1130,767713011.3601]
["2019-07-05T06:05:45.000000000","2019-07-05T13:05:45.000000000",1021,275.4799]
["2019-07-05T06:05:45.000000000","2019-07-05T13:05:45.000000000",1016,477200.0]
["2019-07-05T06:06:00.000000000","2019-07-05T13:06:00.000000000",1019,34753.450000000004]
["2019-07-05T06:06:00.000000000","2019-07-05T13:06:00.000000000",1018,477668.8]
["2019-07-05T06:06:15.000000000","2019-07-05T13:06:15.000000000",1017,477984.39999999997]
["2019-07-05T06:06:15.000000000","2019-07-05T13:06:15.000000000",1020,2789293.0]
["2019-07-05T06:06:15.000000000","2019-07-05T13:06:15.000000000",1133,955.349]
["2019-07-05T06:06:30.000000000","2019-07-05T13:06:30.000000000",1022,13.71975]
["2019-07-05T06:06:30.000000000","2019-07-05T13:06:30.000000000",1130,767929739.4262]
["2019-07-05T06:06:45.000000000","2019-07-05T13:06:45.000000000",1021,275.3911]
["2019-07-05T06:06:45.000000000","2019-07-05T13:06:45.000000000",1016,476800.0]
["2019-07-05T06:07:00.000000000","2019-07-05T13:07:00.000000000",1019,34906.689999999995]
["2019-07-05T06:07:00.000000000","2019-07-05T13:07:00.000000000",1018,477577.1]
["2019-07-05T06:07:15.000000000","2019-07-05T13:07:15.000000000",1017,476131.3]
["2019-07-05T06:07:15.000000000","2019-07-05T13:07:15.000000000",1020,2789293.0]
["2019-07-05T06:07:15.000000000","2019-07-05T13:07:15.000000000",1133,953.6792]
["2019-07-05T06:07:30.000000000","2019-07-05T13:07:30.000000000",1022,10.72273]
["2019-07-05T06:07:30.000000000","2019-07-05T13:07:30.000000000",1130,767700459.5416]
["2019-07-05T06:07:45.000000000","2019-07-05T13:07:45.000000000",1021,275.0203]
["2019-07-05T06:07:45.000000000","2019-07-05T13:07:45.000000000",1016,476700.0]
["2019-07-05T06:08:00.000000000","2019-07-05T13:08:00.000000000",1019,35253.450000000004]
["2019-07-05T06:08:00.000000000","2019-07-05T13:08:00.000000000",1018,477606.3]
["2019-07-05T06:08:15.000000000","2019-07-05T13:08:15.000000000",1017,477801.10000000003]
["2019-07-05T06:08:15.000000000","2019-07-05T13:08:15.000000000",1020,2789293.0]
["2019-07-05T06:08:15.000000000","2019-07-05T13:08:15.000000000",1133,955.3657]
["2019-07-05T06:08:30.000000000","2019-07-05T13:08:30.000000000",1022,9.464006]
["2019-07-05T06:08:30.000000000","2019-07-05T13:08:30.000000000",1130,767415672.7263]
["2019-07-05T06:08:45.000000000","2019-07-05T13:08:45.000000000",1021,274.9581]
["2019-07-05T06:08:45.000000000","2019-07-05T13:08:45.000000000",1016,476500.0]
["2019-07-05T06:09:00.000000000","2019-07-05T13:09:00.000000000",1019,35406.689999999995]
["2019-07-05T06:09:00.000000000","2019-07-05T13:09:00.000000000",1018,477264.6]
["2019-07-05T06:09:15.000000000","2019-07-05T13:09:15.000000000",1017,477117.7]
["2019-07-05T06:09:15.000000000","2019-07-05T13:09:15.000000000",1020,2789294.0]
["2019-07-05T06:09:15.000000000","2019-07-05T13:09:15.000000000",1133,954.3885]
["2019-07-05T06:09:30.000000000","2019-07-05T13:09:30.000000000",1022,8.651463]
["2019-07-05T06:09:30.000000000","2019-07-05T13:09:30.000000000",1130,767490422.0052]
["2019-07-05T06:09:45.000000000","2019-07-05T13:09:45.000000000",1021,274.9471]
["2019-07-05T06:09:45.000000000","2019-07-05T13:09:45.000000000",1016,476400.0]
["2019-07-05T06:10:00.000000000","2019-07-05T13:10:00.000000000",1019,35653.48]
["2019-07-05T06:10:00.000000000","2019-07-05T13:10:00.000000000",1018,477395.8]
["2019-07-05T06:10:15.000000000","2019-07-05T13:10:15.000000000",1017,476876.0]
["2019-07-05T06:10:15.000000000","2019-07-05T13:10:15.000000000",1020,2789294.0]
["2019-07-05T06:10:15.000000000","2019-07-05T13:10:15.000000000",1133,954.2677]
["2019-07-05T06:10:30.000000000","2019-07-05T13:10:30.000000000",1022,9.188638]
["2019-07-05T06:10:30.000000000","2019-07-05T13:10:30.000000000",1130,767651085.3396]
["2019-07-05T06:10:45.000000000","2019-07-05T13:10:45.000000000",1021,275.2023]
["2019-07-05T06:10:45.000000000","2019-07-05T13:10:45.000000000",1016,476400.0]
["2019-07-05T06:11:00.000000000","2019-07-05T13:11:00.000000000",1019,35853.44]
["2019-07-05T06:11:00.000000000","2019-07-05T13:11:00.000000000",1018,477527.10000000003]
["2019-07-05T06:11:15.000000000","2019-07-05T13:11:15.000000000",1017,477826.0]
["2019-07-05T06:11:15.000000000","2019-07-05T13:11:15.000000000",1020,2789294.0]
["2019-07-05T06:11:15.000000000","2019-07-05T13:11:15.000000000",1133,955.1802]
["2019-07-05T06:11:30.000000000","2019-07-05T13:11:30.000000000",1022,10.12547]
["2019-07-05T06:11:30.000000000","2019-07-05T13:11:30.000000000",1130,767143433.8316]
["2019-07-05T06:11:45.000000000","2019-07-05T13:11:45.000000000",1021,275.2845]
["2019-07-05T06:11:45.000000000","2019-07-05T13:11:45.000000000",1016,476600.0]
["2019-07-05T06:12:00.000000000","2019-07-05T13:12:00.000000000",1019,36153.48]
["2019-07-05T06:12:00.000000000","2019-07-05T13:12:00.000000000",1018,477443.8]
["2019-07-05T06:12:15.000000000","2019-07-05T13:12:15.000000000",1017,476318.8]
["2019-07-05T06:12:15.000000000","2019-07-05T13:12:15.000000000",1020,2789294.0]
["2019-07-05T06:12:15.000000000","2019-07-05T13:12:15.000000000",1133,953.7646]
["2019-07-05T06:12:30.000000000","2019-07-05T13:12:30.000000000",1022,10.86919]
["2019-07-05T06:12:30.000000000","2019-07-05T13:12:30.000000000",1130,767149570.2784]
["2019-07-05T06:12:45.000000000","2019-07-05T13:12:45.000000000",1021,275.3355]
["2019-07-05T06:12:45.000000000","2019-07-05T13:12:45.000000000",1016,476800.0]
["2019-07-05T06:13:00.000000000","2019-07-05T13:13:00.000000000",1019,36300.049999999996]
["2019-07-05T06:13:00.000000000","2019-07-05T13:13:00.000000000",1018,477579.2]
["2019-07-05T06:13:15.000000000","2019-07-05T13:13:15.000000000",1017,477876.0]
["2019-07-05T06:13:15.000000000","2019-07-05T13:13:15.000000000",1020,2789294.0]
["2019-07-05T06:13:15.000000000","2019-07-05T13:13:15.000000000",1133,955.2781]
["2019-07-05T06:13:30.000000000","2019-07-05T13:13:30.000000000",1022,11.94589]
["2019-07-05T06:13:30.000000000","2019-07-05T13:13:30.000000000",1130,767422363.2316]
["2019-07-05T06:13:45.000000000","2019-07-05T13:13:45.000000000",1021,275.027]
["2019-07-05T06:13:45.000000000","2019-07-05T13:13:45.000000000",1016,476700.0]
["2019-07-05T06:14:00.000000000","2019-07-05T13:14:00.000000000",1019,36453.4]
["2019-07-05T06:14:00.000000000","2019-07-05T13:14:00.000000000",1018,477645.8]
["2019-07-05T06:14:15.000000000","2019-07-05T13:14:15.000000000",1017,477984.39999999997]
["2019-07-05T06:14:15.000000000","2019-07-05T13:14:15.000000000",1020,2789294.0]
["2019-07-05T06:14:15.000000000","2019-07-05T13:14:15.000000000",1133,955.649]
["2019-07-05T06:14:30.000000000","2019-07-05T13:14:30.000000000",1022,13.39337]
["2019-07-05T06:14:30.000000000","2019-07-05T13:14:30.000000000",1130,768221217.0332]
["2019-07-05T06:14:45.000000000","2019-07-05T13:14:45.000000000",1021,275.2001]
["2019-07-05T06:14:45.000000000","2019-07-05T13:14:45.000000000",1016,476900.0]
["2019-07-05T06:15:00.000000000","2019-07-05T13:15:00.000000000",1019,36653.48]
["2019-07-05T06:15:00.000000000","2019-07-05T13:15:00.000000000",1018,476472.89999999997]
["2019-07-05T06:15:15.000000000","2019-07-05T13:15:15.000000000",1017,476968.8]
["2019-07-05T06:15:15.000000000","2019-07-05T13:15:15.000000000",1020,2789295.0]
["2019-07-05T06:15:15.000000000","2019-07-05T13:15:15.000000000",1133,953.9396]
["2019-07-05T06:15:30.000000000","2019-07-05T13:15:30.000000000",1022,13.59318]
["2019-07-05T06:15:30.000000000","2019-07-05T13:15:30.000000000",1130,768227349.9705]
["2019-07-05T06:15:45.000000000","2019-07-05T13:15:45.000000000",1021,275.3755]
["2019-07-05T06:15:45.000000000","2019-07-05T13:15:45.000000000",1016,477000.0]
["2019-07-05T06:16:00.000000000","2019-07-05T13:16:00.000000000",1019,36853.44]
["2019-07-05T06:16:00.000000000","2019-07-05T13:16:00.000000000",1018,477235.4]
["2019-07-05T06:16:15.000000000","2019-07-05T13:16:15.000000000",1017,477953.10000000003]
["2019-07-05T06:16:15.000000000","2019-07-05T13:16:15.000000000",1020,2789295.0]
["2019-07-05T06:16:15.000000000","2019-07-05T13:16:15.000000000",1133,955.1031]
["2019-07-05T06:16:30.000000000","2019-07-05T13:16:30.000000000",1022,11.80828]
["2019-07-05T06:16:30.000000000","2019-07-05T13:16:30.000000000",1130,767620678.308]
["2019-07-05T06:16:45.000000000","2019-07-05T13:16:45.000000000",1021,275.3578]
["2019-07-05T06:16:45.000000000","2019-07-05T13:16:45.000000000",1016,476800.0]
["2019-07-05T06:17:00.000000000","2019-07-05T13:17:00.000000000",1019,37153.48]
["2019-07-05T06:17:00.000000000","2019-07-05T13:17:00.000000000",1018,477168.8]
["2019-07-05T06:17:15.000000000","2019-07-05T13:17:15.000000000",1017,477984.39999999997]
["2019-07-05T06:17:15.000000000","2019-07-05T13:17:15.000000000",1020,2789295.0]
["2019-07-05T06:17:15.000000000","2019-07-05T13:17:15.000000000",1133,955.0552]
["2019-07-05T06:17:30.000000000","2019-07-05T13:17:30.000000000",1022,10.93584]
["2019-07-05T06:17:30.000000000","2019-07-05T13:17:30.000000000",1130,767063377.167]
["2019-07-05T06:17:45.000000000","2019-07-05T13:17:45.000000000",1021,275.0669]
["2019-07-05T06:17:45.000000000","2019-07-05T13:17:45.000000000",1016,476300.0]
["2019-07-05T06:18:00.000000000","2019-07-05T13:18:00.000000000",1019,37300.049999999996]
["2019-07-05T06:18:00.000000000","2019-07-05T13:18:00.000000000",1018,477097.89999999997]
["2019-07-05T06:18:15.000000000","2019-07-05T13:18:15.000000000",1017,477266.7]
["2019-07-05T06:18:15.000000000","2019-07-05T13:18:15.000000000",1020,2789295.0]
["2019-07-05T06:18:15.000000000","2019-07-05T13:18:15.000000000",1133,954.2167]
["2019-07-05T06:18:30.000000000","2019-07-05T13:18:30.000000000",1022,11.90153]
["2019-07-05T06:18:30.000000000","2019-07-05T13:18:30.000000000",1130,766970493.6435]
["2019-07-05T06:18:45.000000000","2019-07-05T13:18:45.000000000",1021,274.9449]
["2019-07-05T06:18:45.000000000","2019-07-05T13:18:45.000000000",1016,476800.0]
["2019-07-05T06:19:00.000000000","2019-07-05T13:19:00.000000000",1019,37600.1]
["2019-07-05T06:19:00.000000000","2019-07-05T13:19:00.000000000",1018,477045.8]
["2019-07-05T06:19:15.000000000","2019-07-05T13:19:15.000000000",1017,477969.80000000005]
["2019-07-05T06:19:15.000000000","2019-07-05T13:19:15.000000000",1020,2789295.0]
["2019-07-05T06:19:15.000000000","2019-07-05T13:19:15.000000000",1133,954.9177]
["2019-07-05T06:19:30.000000000","2019-07-05T13:19:30.000000000",1022,11.94149]
["2019-07-05T06:19:30.000000000","2019-07-05T13:19:30.000000000",1130,767502970.059]
["2019-07-05T06:19:45.000000000","2019-07-05T13:19:45.000000000",1021,275.0492]
["2019-07-05T06:19:45.000000000","2019-07-05T13:19:45.000000000",1016,476500.0]
["2019-07-05T06:20:00.000000000","2019-07-05T13:20:00.000000000",1019,37853.44]
["2019-07-05T06:20:00.000000000","2019-07-05T13:20:00.000000000",1018,476966.7]
["2019-07-05T06:20:15.000000000","2019-07-05T13:20:15.000000000",1017,477984.39999999997]
["2019-07-05T06:20:15.000000000","2019-07-05T13:20:15.000000000",1020,2789295.0]
["2019-07-05T06:20:15.000000000","2019-07-05T13:20:15.000000000",1133,954.8469]
["2019-07-05T06:20:30.000000000","2019-07-05T13:20:30.000000000",1022,13.00488]
["2019-07-05T06:20:30.000000000","2019-07-05T13:20:30.000000000",1130,767595853.5825]
["2019-07-05T06:20:45.000000000","2019-07-05T13:20:45.000000000",1021,275.1535]
["2019-07-05T06:20:45.000000000","2019-07-05T13:20:45.000000000",1016,476700.0]
["2019-07-05T06:21:00.000000000","2019-07-05T13:21:00.000000000",1019,38053.39]
["2019-07-05T06:21:00.000000000","2019-07-05T13:21:00.000000000",1018,477039.60000000003]
["2019-07-05T06:21:15.000000000","2019-07-05T13:21:15.000000000",1017,477540.6]
["2019-07-05T06:21:15.000000000","2019-07-05T13:21:15.000000000",1020,2789295.0]
["2019-07-05T06:21:15.000000000","2019-07-05T13:21:15.000000000",1133,954.3427]
["2019-07-05T06:21:30.000000000","2019-07-05T13:21:30.000000000",1022,14.45233]
["2019-07-05T06:21:30.000000000","2019-07-05T13:21:30.000000000",1130,767310787.6335]
["2019-07-05T06:21:45.000000000","2019-07-05T13:21:45.000000000",1021,275.0736]
["2019-07-05T06:21:45.000000000","2019-07-05T13:21:45.000000000",1016,476800.0]
["2019-07-05T06:22:00.000000000","2019-07-05T13:22:00.000000000",1019,38353.44]
["2019-07-05T06:22:00.000000000","2019-07-05T13:22:00.000000000",1018,476845.8]
["2019-07-05T06:22:15.000000000","2019-07-05T13:22:15.000000000",1017,477944.8]
["2019-07-05T06:22:15.000000000","2019-07-05T13:22:15.000000000",1020,2789296.0]
["2019-07-05T06:22:15.000000000","2019-07-05T13:22:15.000000000",1133,954.9177]
["2019-07-05T06:22:30.000000000","2019-07-05T13:22:30.000000000",1022,16.06848]
["2019-07-05T06:22:30.000000000","2019-07-05T13:22:30.000000000",1130,766642747.4032]
["2019-07-05T06:22:45.000000000","2019-07-05T13:22:45.000000000",1021,275.0448]
["2019-07-05T06:22:45.000000000","2019-07-05T13:22:45.000000000",1016,476300.0]
["2019-07-05T06:23:00.000000000","2019-07-05T13:23:00.000000000",1019,38653.48]
["2019-07-05T06:23:00.000000000","2019-07-05T13:23:00.000000000",1018,477010.4]
["2019-07-05T06:23:15.000000000","2019-07-05T13:23:15.000000000",1017,477198.89999999997]
["2019-07-05T06:23:15.000000000","2019-07-05T13:23:15.000000000",1020,2789296.0]
["2019-07-05T06:23:15.000000000","2019-07-05T13:23:15.000000000",1133,954.0531]
["2019-07-05T06:23:30.000000000","2019-07-05T13:23:30.000000000",1022,15.68442]
["2019-07-05T06:23:30.000000000","2019-07-05T13:23:30.000000000",1130,766871469.6752]
["2019-07-05T06:23:45.000000000","2019-07-05T13:23:45.000000000",1021,274.7539]
["2019-07-05T06:23:45.000000000","2019-07-05T13:23:45.000000000",1016,476700.0]
["2019-07-05T06:24:00.000000000","2019-07-05T13:24:00.000000000",1019,38953.4]
["2019-07-05T06:24:00.000000000","2019-07-05T13:24:00.000000000",1018,476952.1]
["2019-07-05T06:24:15.000000000","2019-07-05T13:24:15.000000000",1017,477896.9]
["2019-07-05T06:24:15.000000000","2019-07-05T13:24:15.000000000",1020,2789296.0]
["2019-07-05T06:24:15.000000000","2019-07-05T13:24:15.000000000",1133,954.774]
["2019-07-05T06:24:30.000000000","2019-07-05T13:24:30.000000000",1022,15.80869]
["2019-07-05T06:24:30.000000000","2019-07-05T13:24:30.000000000",1130,767429049.9456]
["2019-07-05T06:24:45.000000000","2019-07-05T13:24:45.000000000",1021,274.9893]
["2019-07-05T06:24:45.000000000","2019-07-05T13:24:45.000000000",1016,476900.0]
["2019-07-05T06:25:00.000000000","2019-07-05T13:25:00.000000000",1019,39053.39]
["2019-07-05T06:25:00.000000000","2019-07-05T13:25:00.000000000",1018,477287.5]
["2019-07-05T06:25:15.000000000","2019-07-05T13:25:15.000000000",1017,477955.2]
["2019-07-05T06:25:15.000000000","2019-07-05T13:25:15.000000000",1020,2789296.0]
["2019-07-05T06:25:15.000000000","2019-07-05T13:25:15.000000000",1133,955.2219]
["2019-07-05T06:25:30.000000000","2019-07-05T13:25:30.000000000",1022,17.04081]
["2019-07-05T06:25:30.000000000","2019-07-05T13:25:30.000000000",1130,768178254.8512]
["2019-07-05T06:25:45.000000000","2019-07-05T13:25:45.000000000",1021,275.3245]
["2019-07-05T06:25:45.000000000","2019-07-05T13:25:45.000000000",1016,476800.0]
["2019-07-05T06:26:00.000000000","2019-07-05T13:26:00.000000000",1019,39453.4]
["2019-07-05T06:26:00.000000000","2019-07-05T13:26:00.000000000",1018,477172.9]
["2019-07-05T06:26:15.000000000","2019-07-05T13:26:15.000000000",1017,476846.9]
["2019-07-05T06:26:15.000000000","2019-07-05T13:26:15.000000000",1020,2789296.0]
["2019-07-05T06:26:15.000000000","2019-07-05T13:26:15.000000000",1133,954.049]
["2019-07-05T06:26:30.000000000","2019-07-05T13:26:30.000000000",1022,16.43027]
["2019-07-05T06:26:30.000000000","2019-07-05T13:26:30.000000000",1130,767676460.5008]
["2019-07-05T06:26:45.000000000","2019-07-05T13:26:45.000000000",1021,275.3156]
["2019-07-05T06:26:45.000000000","2019-07-05T13:26:45.000000000",1016,477000.0]
["2019-07-05T06:27:00.000000000","2019-07-05T13:27:00.000000000",1019,39600.1]
["2019-07-05T06:27:00.000000000","2019-07-05T13:27:00.000000000",1018,477172.9]
["2019-07-05T06:27:15.000000000","2019-07-05T13:27:15.000000000",1017,477742.7]
["2019-07-05T06:27:15.000000000","2019-07-05T13:27:15.000000000",1020,2789297.0]
["2019-07-05T06:27:15.000000000","2019-07-05T13:27:15.000000000",1133,954.6469]
["2019-07-05T06:27:30.000000000","2019-07-05T13:27:30.000000000",1022,14.68313]
["2019-07-05T06:27:30.000000000","2019-07-05T13:27:30.000000000",1130,766952355.2922]
["2019-07-05T06:27:45.000000000","2019-07-05T13:27:45.000000000",1021,275.0602]
["2019-07-05T06:27:45.000000000","2019-07-05T13:27:45.000000000",1016,476500.0]
["2019-07-05T06:28:00.000000000","2019-07-05T13:28:00.000000000",1019,39853.44]
["2019-07-05T06:28:00.000000000","2019-07-05T13:28:00.000000000",1018,477327.1]
["2019-07-05T06:28:15.000000000","2019-07-05T13:28:15.000000000",1017,477984.39999999997]
["2019-07-05T06:28:15.000000000","2019-07-05T13:28:15.000000000",1020,2789297.0]
["2019-07-05T06:28:15.000000000","2019-07-05T13:28:15.000000000",1133,955.1219]
["2019-07-05T06:28:30.000000000","2019-07-05T13:28:30.000000000",1022,13.78409]
["2019-07-05T06:28:30.000000000","2019-07-05T13:28:30.000000000",1130,767280376.6194]
["2019-07-05T06:28:45.000000000","2019-07-05T13:28:45.000000000",1021,274.9071]
["2019-07-05T06:28:45.000000000","2019-07-05T13:28:45.000000000",1016,476300.0]
["2019-07-05T06:29:00.000000000","2019-07-05T13:29:00.000000000",1019,39900.149999999994]
["2019-07-05T06:29:00.000000000","2019-07-05T13:29:00.000000000",1018,476891.7]
["2019-07-05T06:29:15.000000000","2019-07-05T13:29:15.000000000",1017,475912.5]
["2019-07-05T06:29:15.000000000","2019-07-05T13:29:15.000000000",1020,2789297.0]
["2019-07-05T06:29:15.000000000","2019-07-05T13:29:15.000000000",1133,951.0]
["2019-07-05T06:29:30.000000000","2019-07-05T13:29:30.000000000",1022,12.62969]
["2019-07-05T06:29:30.000000000","2019-07-05T13:29:30.000000000",1130,767311337.8161]
["2019-07-05T06:29:45.000000000","2019-07-05T13:29:45.000000000",1021,275.0913]
["2019-07-05T06:29:45.000000000","2019-07-05T13:29:45.000000000",1016,476600.0]
["2019-07-05T06:30:00.000000000","2019-07-05T13:30:00.000000000",1019,40000.0]
["2019-07-05T06:30:00.000000000","2019-07-05T13:30:00.000000000",1018,476802.1]
["2019-07-05T06:30:15.000000000","2019-07-05T13:30:15.000000000",1017,477863.60000000003]
["2019-07-05T06:30:15.000000000","2019-07-05T13:30:15.000000000",1020,2789297.0]
["2019-07-05T06:30:15.000000000","2019-07-05T13:30:15.000000000",1133,954.7532]
["2019-07-05T06:30:30.000000000","2019-07-05T13:30:30.000000000",1022,12.60084]
["2019-07-05T06:30:30.000000000","2019-07-05T13:30:30.000000000",1130,766902984.7353]
["2019-07-05T06:30:45.000000000","2019-07-05T13:30:45.000000000",1021,275.1358]
["2019-07-05T06:30:45.000000000","2019-07-05T13:30:45.000000000",1016,476500.0]
["2019-07-05T06:31:00.000000000","2019-07-05T13:31:00.000000000",1019,40153.48]
["2019-07-05T06:31:00.000000000","2019-07-05T13:31:00.000000000",1018,477143.7]
["2019-07-05T06:31:15.000000000","2019-07-05T13:31:15.000000000",1017,476251.0]
["2019-07-05T06:31:15.000000000","2019-07-05T13:31:15.000000000",1020,2789297.0]
["2019-07-05T06:31:15.000000000","2019-07-05T13:31:15.000000000",1133,953.4239]
["2019-07-05T06:31:30.000000000","2019-07-05T13:31:30.000000000",1022,13.33118]
["2019-07-05T06:31:30.000000000","2019-07-05T13:31:30.000000000",1130,766946218.8388]
["2019-07-05T06:31:45.000000000","2019-07-05T13:31:45.000000000",1021,275.0448]
["2019-07-05T06:31:45.000000000","2019-07-05T13:31:45.000000000",1016,476400.0]
["2019-07-05T06:32:00.000000000","2019-07-05T13:32:00.000000000",1019,40353.44]
["2019-07-05T06:32:00.000000000","2019-07-05T13:32:00.000000000",1018,477137.5]
["2019-07-05T06:32:15.000000000","2019-07-05T13:32:15.000000000",1017,477376.0]
["2019-07-05T06:32:15.000000000","2019-07-05T13:32:15.000000000",1020,2789298.0]
["2019-07-05T06:32:15.000000000","2019-07-05T13:32:15.000000000",1133,954.4843]
["2019-07-05T06:32:30.000000000","2019-07-05T13:32:30.000000000",1022,13.773]
["2019-07-05T06:32:30.000000000","2019-07-05T13:32:30.000000000",1130,766705219.5222]
["2019-07-05T06:32:45.000000000","2019-07-05T13:32:45.000000000",1021,274.9294]
["2019-07-05T06:32:45.000000000","2019-07-05T13:32:45.000000000",1016,476500.0]
["2019-07-05T06:33:00.000000000","2019-07-05T13:33:00.000000000",1019,40553.39]
["2019-07-05T06:33:00.000000000","2019-07-05T13:33:00.000000000",1018,476802.1]
["2019-07-05T06:33:15.000000000","2019-07-05T13:33:15.000000000",1017,476188.5]
["2019-07-05T06:33:15.000000000","2019-07-05T13:33:15.000000000",1020,2789298.0]
["2019-07-05T06:33:15.000000000","2019-07-05T13:33:15.000000000",1133,952.976]
["2019-07-05T06:33:30.000000000","2019-07-05T13:33:30.000000000",1022,14.03937]
["2019-07-05T06:33:30.000000000","2019-07-05T13:33:30.000000000",1130,766494348.5934]
["2019-07-05T06:33:45.000000000","2019-07-05T13:33:45.000000000",1021,274.8538]
["2019-07-05T06:33:45.000000000","2019-07-05T13:33:45.000000000",1016,476300.0]
["2019-07-05T06:34:00.000000000","2019-07-05T13:34:00.000000000",1019,40706.740000000005]
["2019-07-05T06:34:00.000000000","2019-07-05T13:34:00.000000000",1018,476891.7]
["2019-07-05T06:34:15.000000000","2019-07-05T13:34:15.000000000",1017,474707.3]
["2019-07-05T06:34:15.000000000","2019-07-05T13:34:15.000000000",1020,2789298.0]
["2019-07-05T06:34:15.000000000","2019-07-05T13:34:15.000000000",1133,951.5823]
["2019-07-05T06:34:30.000000000","2019-07-05T13:34:30.000000000",1022,14.72759]
["2019-07-05T06:34:30.000000000","2019-07-05T13:34:30.000000000",1130,767070338.6304]
["2019-07-05T06:34:45.000000000","2019-07-05T13:34:45.000000000",1021,274.7982]
["2019-07-05T06:34:45.000000000","2019-07-05T13:34:45.000000000",1016,476000.0]
["2019-07-05T06:35:00.000000000","2019-07-05T13:35:00.000000000",1019,41000.0]
["2019-07-05T06:35:00.000000000","2019-07-05T13:35:00.000000000",1018,476891.7]
["2019-07-05T06:35:15.000000000","2019-07-05T13:35:15.000000000",1017,476955.2]
["2019-07-05T06:35:15.000000000","2019-07-05T13:35:15.000000000",1020,2789298.0]
["2019-07-05T06:35:15.000000000","2019-07-05T13:35:15.000000000",1133,953.9094]
["2019-07-05T06:35:30.000000000","2019-07-05T13:35:30.000000000",1022,16.24163]
["2019-07-05T06:35:30.000000000","2019-07-05T13:35:30.000000000",1130,767627640.3708]
["2019-07-05T06:35:45.000000000","2019-07-05T13:35:45.000000000",1021,275.0337]
["2019-07-05T06:35:45.000000000","2019-07-05T13:35:45.000000000",1016,476200.0]
["2019-07-05T06:36:00.000000000","2019-07-05T13:36:00.000000000",1019,41253.450000000004]
["2019-07-05T06:36:00.000000000","2019-07-05T13:36:00.000000000",1018,476962.5]
["2019-07-05T06:36:15.000000000","2019-07-05T13:36:15.000000000",1017,476251.0]
["2019-07-05T06:36:15.000000000","2019-07-05T13:36:15.000000000",1020,2789298.0]
["2019-07-05T06:36:15.000000000","2019-07-05T13:36:15.000000000",1133,952.9823]
["2019-07-05T06:36:30.000000000","2019-07-05T13:36:30.000000000",1022,17.42048]
["2019-07-05T06:36:30.000000000","2019-07-05T13:36:30.000000000",1130,766104125.8032]
["2019-07-05T06:36:45.000000000","2019-07-05T13:36:45.000000000",1021,274.8716]
["2019-07-05T06:36:45.000000000","2019-07-05T13:36:45.000000000",1016,476200.0]
["2019-07-05T06:37:00.000000000","2019-07-05T13:37:00.000000000",1019,41653.48]
["2019-07-05T06:37:00.000000000","2019-07-05T13:37:00.000000000",1018,477066.7]
["2019-07-05T06:37:15.000000000","2019-07-05T13:37:15.000000000",1017,475736.5]
["2019-07-05T06:37:15.000000000","2019-07-05T13:37:15.000000000",1020,2789299.0]
["2019-07-05T06:37:15.000000000","2019-07-05T13:37:15.000000000",1133,952.7698]
["2019-07-05T06:37:30.000000000","2019-07-05T13:37:30.000000000",1022,17.46263]
["2019-07-05T06:37:30.000000000","2019-07-05T13:37:30.000000000",1130,766327265.4517]
["2019-07-05T06:37:45.000000000","2019-07-05T13:37:45.000000000",1021,274.9225]
["2019-07-05T06:37:45.000000000","2019-07-05T13:37:45.000000000",1016,476100.0]
["2019-07-05T06:38:00.000000000","2019-07-05T13:38:00.000000000",1019,42000.0]
["2019-07-05T06:38:00.000000000","2019-07-05T13:38:00.000000000",1018,477231.3]
["2019-07-05T06:38:15.000000000","2019-07-05T13:38:15.000000000",1017,477796.89999999997]
["2019-07-05T06:38:15.000000000","2019-07-05T13:38:15.000000000",1020,2789299.0]
["2019-07-05T06:38:15.000000000","2019-07-05T13:38:15.000000000",1133,954.8032]
["2019-07-05T06:38:30.000000000","2019-07-05T13:38:30.000000000",1022,16.78333]
["2019-07-05T06:38:30.000000000","2019-07-05T13:38:30.000000000",1130,766475935.0884]
["2019-07-05T06:38:45.000000000","2019-07-05T13:38:45.000000000",1021,274.8805]
["2019-07-05T06:38:45.000000000","2019-07-05T13:38:45.000000000",1016,476300.0]
["2019-07-05T06:39:00.000000000","2019-07-05T13:39:00.000000000",1019,42160.03]
["2019-07-05T06:39:00.000000000","2019-07-05T13:39:00.000000000",1018,476972.89999999997]
["2019-07-05T06:39:15.000000000","2019-07-05T13:39:15.000000000",1017,477984.39999999997]
["2019-07-05T06:39:15.000000000","2019-07-05T13:39:15.000000000",1020,2789299.0]
["2019-07-05T06:39:15.000000000","2019-07-05T13:39:15.000000000",1133,955.0052]
["2019-07-05T06:39:30.000000000","2019-07-05T13:39:30.000000000",1022,15.88867]
["2019-07-05T06:39:30.000000000","2019-07-05T13:39:30.000000000",1130,767157360.8341]
["2019-07-05T06:39:45.000000000","2019-07-05T13:39:45.000000000",1021,274.8516]
["2019-07-05T06:39:45.000000000","2019-07-05T13:39:45.000000000",1016,476300.0]
["2019-07-05T06:40:00.000000000","2019-07-05T13:40:00.000000000",1019,42400.149999999994]
["2019-07-05T06:40:00.000000000","2019-07-05T13:40:00.000000000",1018,477104.2]
["2019-07-05T06:40:15.000000000","2019-07-05T13:40:15.000000000",1017,476928.1]
["2019-07-05T06:40:15.000000000","2019-07-05T13:40:15.000000000",1020,2789299.0]
["2019-07-05T06:40:15.000000000","2019-07-05T13:40:15.000000000",1133,953.8864]
["2019-07-05T06:40:30.000000000","2019-07-05T13:40:30.000000000",1022,15.085]
["2019-07-05T06:40:30.000000000","2019-07-05T13:40:30.000000000",1130,767398914.1275]
["2019-07-05T06:40:45.000000000","2019-07-05T13:40:45.000000000",1021,275.0204]
["2019-07-05T06:40:45.000000000","2019-07-05T13:40:45.000000000",1016,476200.0]
["2019-07-05T06:41:00.000000000","2019-07-05T13:41:00.000000000",1019,42500.0]
["2019-07-05T06:41:00.000000000","2019-07-05T13:41:00.000000000",1018,476908.3]
["2019-07-05T06:41:15.000000000","2019-07-05T13:41:15.000000000",1017,477557.3]
["2019-07-05T06:41:15.000000000","2019-07-05T13:41:15.000000000",1020,2789300.0]
["2019-07-05T06:41:15.000000000","2019-07-05T13:41:15.000000000",1133,954.3177]
["2019-07-05T06:41:30.000000000","2019-07-05T13:41:30.000000000",1022,15.3159]
["2019-07-05T06:41:30.000000000","2019-07-05T13:41:30.000000000",1130,766779964.65]
["2019-07-05T06:41:45.000000000","2019-07-05T13:41:45.000000000",1021,274.936]
["2019-07-05T06:41:45.000000000","2019-07-05T13:41:45.000000000",1016,476100.0]
["2019-07-05T06:42:00.000000000","2019-07-05T13:42:00.000000000",1019,42700.200000000004]
["2019-07-05T06:42:00.000000000","2019-07-05T13:42:00.000000000",1018,476662.5]
["2019-07-05T06:42:15.000000000","2019-07-05T13:42:15.000000000",1017,474305.2]
["2019-07-05T06:42:15.000000000","2019-07-05T13:42:15.000000000",1020,2789300.0]
["2019-07-05T06:42:15.000000000","2019-07-05T13:42:15.000000000",1133,951.1531]
["2019-07-05T06:42:30.000000000","2019-07-05T13:42:30.000000000",1022,15.97523]
["2019-07-05T06:42:30.000000000","2019-07-05T13:42:30.000000000",1130,766296857.89]
["2019-07-05T06:42:45.000000000","2019-07-05T13:42:45.000000000",1021,274.7584]
["2019-07-05T06:42:45.000000000","2019-07-05T13:42:45.000000000",1016,476100.0]
["2019-07-05T06:43:00.000000000","2019-07-05T13:43:00.000000000",1019,42853.44]
["2019-07-05T06:43:00.000000000","2019-07-05T13:43:00.000000000",1018,476612.5]
["2019-07-05T06:43:15.000000000","2019-07-05T13:43:15.000000000",1017,475984.39999999997]
["2019-07-05T06:43:15.000000000","2019-07-05T13:43:15.000000000",1020,2789300.0]
["2019-07-05T06:43:15.000000000","2019-07-05T13:43:15.000000000",1133,952.6386]
["2019-07-05T06:43:30.000000000","2019-07-05T13:43:30.000000000",1022,17.1629]
["2019-07-05T06:43:30.000000000","2019-07-05T13:43:30.000000000",1130,766024343.28]
["2019-07-05T06:43:45.000000000","2019-07-05T13:43:45.000000000",1021,274.512]
["2019-07-05T06:43:45.000000000","2019-07-05T13:43:45.000000000",1016,475800.0]
["2019-07-05T06:44:00.000000000","2019-07-05T13:44:00.000000000",1019,43100.1]
["2019-07-05T06:44:00.000000000","2019-07-05T13:44:00.000000000",1018,476739.6]
["2019-07-05T06:44:15.000000000","2019-07-05T13:44:15.000000000",1017,475984.39999999997]
["2019-07-05T06:44:15.000000000","2019-07-05T13:44:15.000000000",1020,2789300.0]
["2019-07-05T06:44:15.000000000","2019-07-05T13:44:15.000000000",1133,952.674]
["2019-07-05T06:44:30.000000000","2019-07-05T13:44:30.000000000",1022,18.36178]
["2019-07-05T06:44:30.000000000","2019-07-05T13:44:30.000000000",1130,766439112.19]
["2019-07-05T06:44:45.000000000","2019-07-05T13:44:45.000000000",1021,274.7539]
["2019-07-05T06:44:45.000000000","2019-07-05T13:44:45.000000000",1016,476200.0]
["2019-07-05T06:45:00.000000000","2019-07-05T13:45:00.000000000",1019,43300.049999999996]
["2019-07-05T06:45:00.000000000","2019-07-05T13:45:00.000000000",1018,474883.30000000005]
["2019-07-05T06:45:15.000000000","2019-07-05T13:45:15.000000000",1017,475117.7]
["2019-07-05T06:45:15.000000000","2019-07-05T13:45:15.000000000",1020,2789300.0]
["2019-07-05T06:45:15.000000000","2019-07-05T13:45:15.000000000",1133,949.5281]
["2019-07-05T06:45:30.000000000","2019-07-05T13:45:30.000000000",1022,18.57706]
["2019-07-05T06:45:30.000000000","2019-07-05T13:45:30.000000000",1130,766507171.11]
["2019-07-05T06:45:45.000000000","2019-07-05T13:45:45.000000000",1021,274.7806]
["2019-07-05T06:45:45.000000000","2019-07-05T13:45:45.000000000",1016,476000.0]
["2019-07-05T06:46:00.000000000","2019-07-05T13:46:00.000000000",1019,43500.0]
["2019-07-05T06:46:00.000000000","2019-07-05T13:46:00.000000000",1018,476539.60000000003]
["2019-07-05T06:46:15.000000000","2019-07-05T13:46:15.000000000",1017,475201.0]
["2019-07-05T06:46:15.000000000","2019-07-05T13:46:15.000000000",1020,2789301.0]
["2019-07-05T06:46:15.000000000","2019-07-05T13:46:15.000000000",1133,951.801]
["2019-07-05T06:46:30.000000000","2019-07-05T13:46:30.000000000",1022,18.15969]
["2019-07-05T06:46:30.000000000","2019-07-05T13:46:30.000000000",1130,766204248.894]
["2019-07-05T06:46:45.000000000","2019-07-05T13:46:45.000000000",1021,276.3589]
["2019-07-05T06:46:45.000000000","2019-07-05T13:46:45.000000000",1016,480800.0]
["2019-07-05T06:47:00.000000000","2019-07-05T13:47:00.000000000",1019,43653.48]
["2019-07-05T06:47:00.000000000","2019-07-05T13:47:00.000000000",1018,481768.7]
["2019-07-05T06:47:15.000000000","2019-07-05T13:47:15.000000000",1017,481982.3]
["2019-07-05T06:47:15.000000000","2019-07-05T13:47:15.000000000",1020,2789301.0]
["2019-07-05T06:47:15.000000000","2019-07-05T13:47:15.000000000",1133,963.7573]
["2019-07-05T06:47:30.000000000","2019-07-05T13:47:30.000000000",1022,19.95343]
["2019-07-05T06:47:30.000000000","2019-07-05T13:47:30.000000000",1130,773975520.4101]
["2019-07-05T06:47:45.000000000","2019-07-05T13:47:45.000000000",1021,277.731]
["2019-07-05T06:47:45.000000000","2019-07-05T13:47:45.000000000",1016,481500.0]
["2019-07-05T06:48:00.000000000","2019-07-05T13:48:00.000000000",1019,43853.44]
["2019-07-05T06:48:00.000000000","2019-07-05T13:48:00.000000000",1018,480585.39999999997]
["2019-07-05T06:48:15.000000000","2019-07-05T13:48:15.000000000",1017,481605.2]
["2019-07-05T06:48:15.000000000","2019-07-05T13:48:15.000000000",1020,2789301.0]
["2019-07-05T06:48:15.000000000","2019-07-05T13:48:15.000000000",1133,963.0052]
["2019-07-05T06:48:30.000000000","2019-07-05T13:48:30.000000000",1022,23.35228]
["2019-07-05T06:48:30.000000000","2019-07-05T13:48:30.000000000",1130,774724726.6587]
["2019-07-05T06:48:45.000000000","2019-07-05T13:48:45.000000000",1021,277.8331]
["2019-07-05T06:48:45.000000000","2019-07-05T13:48:45.000000000",1016,481300.0]
["2019-07-05T06:49:00.000000000","2019-07-05T13:49:00.000000000",1019,44153.48]
["2019-07-05T06:49:00.000000000","2019-07-05T13:49:00.000000000",1018,480662.5]
["2019-07-05T06:49:15.000000000","2019-07-05T13:49:15.000000000",1017,481844.80000000005]
["2019-07-05T06:49:15.000000000","2019-07-05T13:49:15.000000000",1020,2789302.0]
["2019-07-05T06:49:15.000000000","2019-07-05T13:49:15.000000000",1133,961.9177]
["2019-07-05T06:49:30.000000000","2019-07-05T13:49:30.000000000",1022,25.81645]
["2019-07-05T06:49:30.000000000","2019-07-05T13:49:30.000000000",1130,775505172.1768]
["2019-07-05T06:49:45.000000000","2019-07-05T13:49:45.000000000",1021,277.853]
["2019-07-05T06:49:45.000000000","2019-07-05T13:49:45.000000000",1016,481200.0]
["2019-07-05T06:50:00.000000000","2019-07-05T13:50:00.000000000",1019,44600.1]
["2019-07-05T06:50:00.000000000","2019-07-05T13:50:00.000000000",1018,480564.6]
["2019-07-05T06:50:15.000000000","2019-07-05T13:50:15.000000000",1017,481961.5]
["2019-07-05T06:50:15.000000000","2019-07-05T13:50:15.000000000",1020,2789302.0]
["2019-07-05T06:50:15.000000000","2019-07-05T13:50:15.000000000",1133,962.1636]
["2019-07-05T06:50:30.000000000","2019-07-05T13:50:30.000000000",1022,26.75108]
["2019-07-05T06:50:30.000000000","2019-07-05T13:50:30.000000000",1130,775846024.8812]
["2019-07-05T06:50:45.000000000","2019-07-05T13:50:45.000000000",1021,277.9641]
["2019-07-05T06:50:45.000000000","2019-07-05T13:50:45.000000000",1016,481500.0]
["2019-07-05T06:51:00.000000000","2019-07-05T13:51:00.000000000",1019,45106.77]
["2019-07-05T06:51:00.000000000","2019-07-05T13:51:00.000000000",1018,480277.10000000003]
["2019-07-05T06:51:15.000000000","2019-07-05T13:51:15.000000000",1017,480727.10000000003]
["2019-07-05T06:51:15.000000000","2019-07-05T13:51:15.000000000",1020,2789302.0]
["2019-07-05T06:51:15.000000000","2019-07-05T13:51:15.000000000",1133,962.1833]
["2019-07-05T06:51:30.000000000","2019-07-05T13:51:30.000000000",1022,25.76319]
["2019-07-05T06:51:30.000000000","2019-07-05T13:51:30.000000000",1130,775356780.3553]
["2019-07-05T06:51:45.000000000","2019-07-05T13:51:45.000000000",1021,278.1283]
["2019-07-05T06:51:45.000000000","2019-07-05T13:51:45.000000000",1016,481500.0]
["2019-07-05T06:52:00.000000000","2019-07-05T13:52:00.000000000",1019,45606.77]
["2019-07-05T06:52:00.000000000","2019-07-05T13:52:00.000000000",1018,481468.8]
["2019-07-05T06:52:15.000000000","2019-07-05T13:52:15.000000000",1017,481624.0]
["2019-07-05T06:52:15.000000000","2019-07-05T13:52:15.000000000",1020,2789303.0]
["2019-07-05T06:52:15.000000000","2019-07-05T13:52:15.000000000",1133,962.2865]
["2019-07-05T06:52:30.000000000","2019-07-05T13:52:30.000000000",1022,25.11937]
["2019-07-05T06:52:30.000000000","2019-07-05T13:52:30.000000000",1130,774954562.8627]
["2019-07-05T06:52:45.000000000","2019-07-05T13:52:45.000000000",1021,278.115]
["2019-07-05T06:52:45.000000000","2019-07-05T13:52:45.000000000",1016,481600.0]
["2019-07-05T06:53:00.000000000","2019-07-05T13:53:00.000000000",1019,46053.39]
["2019-07-05T06:53:00.000000000","2019-07-05T13:53:00.000000000",1018,480389.6]
["2019-07-05T06:53:15.000000000","2019-07-05T13:53:15.000000000",1017,480725.0]
["2019-07-05T06:53:15.000000000","2019-07-05T13:53:15.000000000",1020,2789303.0]
["2019-07-05T06:53:15.000000000","2019-07-05T13:53:15.000000000",1133,960.9479]
["2019-07-05T06:53:30.000000000","2019-07-05T13:53:30.000000000",1022,25.41688]
["2019-07-05T06:53:30.000000000","2019-07-05T13:53:30.000000000",1130,774966835.7959]
["2019-07-05T06:53:45.000000000","2019-07-05T13:53:45.000000000",1021,277.7531]
["2019-07-05T06:53:45.000000000","2019-07-05T13:53:45.000000000",1016,481700.0]
["2019-07-05T06:54:00.000000000","2019-07-05T13:54:00.000000000",1019,46453.4]
["2019-07-05T06:54:00.000000000","2019-07-05T13:54:00.000000000",1018,480102.10000000003]
["2019-07-05T06:54:15.000000000","2019-07-05T13:54:15.000000000",1017,481457.3]
["2019-07-05T06:54:15.000000000","2019-07-05T13:54:15.000000000",1020,2789303.0]
["2019-07-05T06:54:15.000000000","2019-07-05T13:54:15.000000000",1133,961.6886]
["2019-07-05T06:54:30.000000000","2019-07-05T13:54:30.000000000",1022,28.26291]
["2019-07-05T06:54:30.000000000","2019-07-05T13:54:30.000000000",1130,776001108.624]
["2019-07-05T06:54:45.000000000","2019-07-05T13:54:45.000000000",1021,278.1505]
["2019-07-05T06:54:45.000000000","2019-07-05T13:54:45.000000000",1016,482000.0]
["2019-07-05T06:55:00.000000000","2019-07-05T13:55:00.000000000",1019,46906.689999999995]
["2019-07-05T06:55:00.000000000","2019-07-05T13:55:00.000000000",1018,482654.2]
["2019-07-05T06:55:15.000000000","2019-07-05T13:55:15.000000000",1017,481508.30000000005]
["2019-07-05T06:55:15.000000000","2019-07-05T13:55:15.000000000",1020,2789304.0]
["2019-07-05T06:55:15.000000000","2019-07-05T13:55:15.000000000",1133,964.0812]
["2019-07-05T06:55:30.000000000","2019-07-05T13:55:30.000000000",1022,30.43633]
["2019-07-05T06:55:30.000000000","2019-07-05T13:55:30.000000000",1130,776601924.7056]
["2019-07-05T06:55:45.000000000","2019-07-05T13:55:45.000000000",1021,278.2438]
["2019-07-05T06:55:45.000000000","2019-07-05T13:55:45.000000000",1016,481500.0]
["2019-07-05T06:56:00.000000000","2019-07-05T13:56:00.000000000",1019,47453.4]
["2019-07-05T06:56:00.000000000","2019-07-05T13:56:00.000000000",1018,480252.1]
["2019-07-05T06:56:15.000000000","2019-07-05T13:56:15.000000000",1017,481135.4]
["2019-07-05T06:56:15.000000000","2019-07-05T13:56:15.000000000",1020,2789304.0]
["2019-07-05T06:56:15.000000000","2019-07-05T13:56:15.000000000",1133,961.25]
["2019-07-05T06:56:30.000000000","2019-07-05T13:56:30.000000000",1022,30.08993]
["2019-07-05T06:56:30.000000000","2019-07-05T13:56:30.000000000",1130,775524694.6055]
["2019-07-05T06:56:45.000000000","2019-07-05T13:56:45.000000000",1021,278.2571]
["2019-07-05T06:56:45.000000000","2019-07-05T13:56:45.000000000",1016,481500.0]
["2019-07-05T06:57:00.000000000","2019-07-05T13:57:00.000000000",1019,47700.200000000004]
["2019-07-05T06:57:00.000000000","2019-07-05T13:57:00.000000000",1018,480225.0]
["2019-07-05T06:57:15.000000000","2019-07-05T13:57:15.000000000",1017,481616.69999999995]
["2019-07-05T06:57:15.000000000","2019-07-05T13:57:15.000000000",1020,2789305.0]
["2019-07-05T06:57:15.000000000","2019-07-05T13:57:15.000000000",1133,961.7063]
["2019-07-05T06:57:30.000000000","2019-07-05T13:57:30.000000000",1022,27.10633]
["2019-07-05T06:57:30.000000000","2019-07-05T13:57:30.000000000",1130,774317204.471]
["2019-07-05T06:57:45.000000000","2019-07-05T13:57:45.000000000",1021,277.6621]
["2019-07-05T06:57:45.000000000","2019-07-05T13:57:45.000000000",1016,481200.0]
["2019-07-05T06:58:00.000000000","2019-07-05T13:58:00.000000000",1019,48100.1]
["2019-07-05T06:58:00.000000000","2019-07-05T13:58:00.000000000",1018,480591.7]
["2019-07-05T06:58:15.000000000","2019-07-05T13:58:15.000000000",1017,481766.7]
["2019-07-05T06:58:15.000000000","2019-07-05T13:58:15.000000000",1020,2789305.0]
["2019-07-05T06:58:15.000000000","2019-07-05T13:58:15.000000000",1133,963.0834]
["2019-07-05T06:58:30.000000000","2019-07-05T13:58:30.000000000",1022,24.98842]
["2019-07-05T06:58:30.000000000","2019-07-05T13:58:30.000000000",1130,775078963.6665]
["2019-07-05T06:58:45.000000000","2019-07-05T13:58:45.000000000",1021,277.6533]
["2019-07-05T06:58:45.000000000","2019-07-05T13:58:45.000000000",1016,481300.0]
["2019-07-05T06:59:00.000000000","2019-07-05T13:59:00.000000000",1019,48253.450000000004]
["2019-07-05T06:59:00.000000000","2019-07-05T13:59:00.000000000",1018,481912.5]
["2019-07-05T06:59:15.000000000","2019-07-05T13:59:15.000000000",1017,480622.9]
["2019-07-05T06:59:15.000000000","2019-07-05T13:59:15.000000000",1020,2789305.0]
["2019-07-05T06:59:15.000000000","2019-07-05T13:59:15.000000000",1133,962.4229]
["2019-07-05T06:59:30.000000000","2019-07-05T13:59:30.000000000",1022,26.16278]
["2019-07-05T06:59:30.000000000","2019-07-05T13:59:30.000000000",1130,775091515.539]
["2019-07-05T06:59:45.000000000","2019-07-05T13:59:45.000000000",1021,277.7555]
["2019-07-05T06:59:45.000000000","2019-07-05T13:59:45.000000000",1016,481500.0]
["2019-07-05T07:00:00.000000000","2019-07-05T14:00:00.000000000",1019,48500.0]
["2019-07-05T07:00:00.000000000","2019-07-05T14:00:00.000000000",1018,481260.4]
["2019-07-05T07:00:15.000000000","2019-07-05T14:00:15.000000000",1017,481162.5]
["2019-07-05T07:00:15.000000000","2019-07-05T14:00:15.000000000",1020,2789306.0]
["2019-07-05T07:00:15.000000000","2019-07-05T14:00:15.000000000",1133,962.9271]
["2019-07-05T07:00:30.000000000","2019-07-05T14:00:30.000000000",1022,28.90453]
["2019-07-05T07:00:30.000000000","2019-07-05T14:00:30.000000000",1130,775258593.9176]
["2019-07-05T07:00:45.000000000","2019-07-05T14:00:45.000000000",1021,277.8131]
["2019-07-05T07:00:45.000000000","2019-07-05T14:00:45.000000000",1016,481500.0]
["2019-07-05T07:01:00.000000000","2019-07-05T14:01:00.000000000",1019,48753.450000000004]
["2019-07-05T07:01:00.000000000","2019-07-05T14:01:00.000000000",1018,480187.5]
["2019-07-05T07:01:15.000000000","2019-07-05T14:01:15.000000000",1017,481645.8]
["2019-07-05T07:01:15.000000000","2019-07-05T14:01:15.000000000",1020,2789306.0]
["2019-07-05T07:01:15.000000000","2019-07-05T14:01:15.000000000",1133,963.5291]
["2019-07-05T07:01:30.000000000","2019-07-05T14:01:30.000000000",1022,38.07975]
["2019-07-05T07:01:30.000000000","2019-07-05T14:01:30.000000000",1130,775841000.2281]
["2019-07-05T07:01:45.000000000","2019-07-05T14:01:45.000000000",1021,278.2881]
["2019-07-05T07:01:45.000000000","2019-07-05T14:01:45.000000000",1016,481800.0]
["2019-07-05T07:02:00.000000000","2019-07-05T14:02:00.000000000",1019,49406.689999999995]
["2019-07-05T07:02:00.000000000","2019-07-05T14:02:00.000000000",1018,482637.5]
["2019-07-05T07:02:15.000000000","2019-07-05T14:02:15.000000000",1017,481721.9]
["2019-07-05T07:02:15.000000000","2019-07-05T14:02:15.000000000",1020,2789307.0]
["2019-07-05T07:02:15.000000000","2019-07-05T14:02:15.000000000",1133,964.4094]
["2019-07-05T07:02:30.000000000","2019-07-05T14:02:30.000000000",1022,44.08257]
["2019-07-05T07:02:30.000000000","2019-07-05T14:02:30.000000000",1130,775977118.4097]
["2019-07-05T07:02:45.000000000","2019-07-05T14:02:45.000000000",1021,278.1416]
["2019-07-05T07:02:45.000000000","2019-07-05T14:02:45.000000000",1016,482400.0]
["2019-07-05T07:03:00.000000000","2019-07-05T14:03:00.000000000",1019,50160.03]
["2019-07-05T07:03:00.000000000","2019-07-05T14:03:00.000000000",1018,483339.60000000003]
["2019-07-05T07:03:15.000000000","2019-07-05T14:03:15.000000000",1017,483727.10000000003]
["2019-07-05T07:03:15.000000000","2019-07-05T14:03:15.000000000",1020,2789307.0]
["2019-07-05T07:03:15.000000000","2019-07-05T14:03:15.000000000",1133,966.9958]
["2019-07-05T07:03:30.000000000","2019-07-05T14:03:30.000000000",1022,64.64872]
["2019-07-05T07:03:30.000000000","2019-07-05T14:03:30.000000000",1130,777507053.114]
["2019-07-05T07:03:45.000000000","2019-07-05T14:03:45.000000000",1021,278.6212]
["2019-07-05T07:03:45.000000000","2019-07-05T14:03:45.000000000",1016,482900.0]
["2019-07-05T07:04:00.000000000","2019-07-05T14:04:00.000000000",1019,51353.39]
["2019-07-05T07:04:00.000000000","2019-07-05T14:04:00.000000000",1018,483820.80000000005]
["2019-07-05T07:04:15.000000000","2019-07-05T14:04:15.000000000",1017,483754.2]
["2019-07-05T07:04:15.000000000","2019-07-05T14:04:15.000000000",1020,2789308.0]
["2019-07-05T07:04:15.000000000","2019-07-05T14:04:15.000000000",1133,967.4855]
["2019-07-05T07:04:30.000000000","2019-07-05T14:04:30.000000000",1022,74.01271]
["2019-07-05T07:04:30.000000000","2019-07-05T14:04:30.000000000",1130,778386521.9264]
["2019-07-05T07:04:45.000000000","2019-07-05T14:04:45.000000000",1021,279.0652]
["2019-07-05T07:04:45.000000000","2019-07-05T14:04:45.000000000",1016,483200.0]
["2019-07-05T07:05:00.000000000","2019-07-05T14:05:00.000000000",1019,53706.740000000005]
["2019-07-05T07:05:00.000000000","2019-07-05T14:05:00.000000000",1018,483516.7]
["2019-07-05T07:05:15.000000000","2019-07-05T14:05:15.000000000",1017,482118.7]
["2019-07-05T07:05:15.000000000","2019-07-05T14:05:15.000000000",1020,2789309.0]
["2019-07-05T07:05:15.000000000","2019-07-05T14:05:15.000000000",1133,965.3666]
["2019-07-05T07:05:30.000000000","2019-07-05T14:05:30.000000000",1022,72.23002]
["2019-07-05T07:05:30.000000000","2019-07-05T14:05:30.000000000",1130,776776811.385]
["2019-07-05T07:05:45.000000000","2019-07-05T14:05:45.000000000",1021,278.8499]
["2019-07-05T07:05:45.000000000","2019-07-05T14:05:45.000000000",1016,482900.0]
["2019-07-05T07:06:00.000000000","2019-07-05T14:06:00.000000000",1019,56020.119999999995]
["2019-07-05T07:06:00.000000000","2019-07-05T14:06:00.000000000",1018,483570.80000000005]
["2019-07-05T07:06:15.000000000","2019-07-05T14:06:15.000000000",1017,483653.1]
["2019-07-05T07:06:15.000000000","2019-07-05T14:06:15.000000000",1020,2789310.0]
["2019-07-05T07:06:15.000000000","2019-07-05T14:06:15.000000000",1133,967.101]
["2019-07-05T07:06:30.000000000","2019-07-05T14:06:30.000000000",1022,68.3317]
["2019-07-05T07:06:30.000000000","2019-07-05T14:06:30.000000000",1130,776745850.044]
["2019-07-05T07:06:45.000000000","2019-07-05T14:06:45.000000000",1021,278.3104]
["2019-07-05T07:06:45.000000000","2019-07-05T14:06:45.000000000",1016,482400.0]
["2019-07-05T07:07:00.000000000","2019-07-05T14:07:00.000000000",1019,57513.46]
["2019-07-05T07:07:00.000000000","2019-07-05T14:07:00.000000000",1018,482764.6]
["2019-07-05T07:07:15.000000000","2019-07-05T14:07:15.000000000",1017,481733.3]
["2019-07-05T07:07:15.000000000","2019-07-05T14:07:15.000000000",1020,2789311.0]
["2019-07-05T07:07:15.000000000","2019-07-05T14:07:15.000000000",1133,964.7666]
["2019-07-05T07:07:30.000000000","2019-07-05T14:07:30.000000000",1022,60.51508]
["2019-07-05T07:07:30.000000000","2019-07-05T14:07:30.000000000",1130,776504852.5696]
["2019-07-05T07:07:45.000000000","2019-07-05T14:07:45.000000000",1021,278.1949]
["2019-07-05T07:07:45.000000000","2019-07-05T14:07:45.000000000",1016,481700.0]
["2019-07-05T07:08:00.000000000","2019-07-05T14:08:00.000000000",1019,58760.12]
["2019-07-05T07:08:00.000000000","2019-07-05T14:08:00.000000000",1018,482868.7]
["2019-07-05T07:08:15.000000000","2019-07-05T14:08:15.000000000",1017,482030.19999999995]
["2019-07-05T07:08:15.000000000","2019-07-05T14:08:15.000000000",1020,2789312.0]
["2019-07-05T07:08:15.000000000","2019-07-05T14:08:15.000000000",1133,964.6552]
["2019-07-05T07:08:30.000000000","2019-07-05T14:08:30.000000000",1022,54.66319]
["2019-07-05T07:08:30.000000000","2019-07-05T14:08:30.000000000",1130,776368734.144]
["2019-07-05T07:08:45.000000000","2019-07-05T14:08:45.000000000",1021,278.286]
["2019-07-05T07:08:45.000000000","2019-07-05T14:08:45.000000000",1016,481900.0]
["2019-07-05T07:09:00.000000000","2019-07-05T14:09:00.000000000",1019,59486.74]
["2019-07-05T07:09:00.000000000","2019-07-05T14:09:00.000000000",1018,480147.89999999997]
["2019-07-05T07:09:15.000000000","2019-07-05T14:09:15.000000000",1017,481696.9]
["2019-07-05T07:09:15.000000000","2019-07-05T14:09:15.000000000",1020,2789313.0]
["2019-07-05T07:09:15.000000000","2019-07-05T14:09:15.000000000",1133,961.9448]
["2019-07-05T07:09:30.000000000","2019-07-05T14:09:30.000000000",1022,50.56282]
["2019-07-05T07:09:30.000000000","2019-07-05T14:09:30.000000000",1130,775489542.0921]
["2019-07-05T07:09:45.000000000","2019-07-05T14:09:45.000000000",1021,278.2549]
["2019-07-05T07:09:45.000000000","2019-07-05T14:09:45.000000000",1016,481900.0]
["2019-07-05T07:10:00.000000000","2019-07-05T14:10:00.000000000",1019,60600.1]
["2019-07-05T07:10:00.000000000","2019-07-05T14:10:00.000000000",1018,480152.10000000003]
["2019-07-05T07:10:15.000000000","2019-07-05T14:10:15.000000000",1017,481805.2]
["2019-07-05T07:10:15.000000000","2019-07-05T14:10:15.000000000",1020,2789314.0]
["2019-07-05T07:10:15.000000000","2019-07-05T14:10:15.000000000",1133,962.0365]
["2019-07-05T07:10:30.000000000","2019-07-05T14:10:30.000000000",1022,50.44295]
["2019-07-05T07:10:30.000000000","2019-07-05T14:10:30.000000000",1130,775155660.2966]
["2019-07-05T07:10:45.000000000","2019-07-05T14:10:45.000000000",1021,277.9973]
["2019-07-05T07:10:45.000000000","2019-07-05T14:10:45.000000000",1016,481900.0]
["2019-07-05T07:11:00.000000000","2019-07-05T14:11:00.000000000",1019,61560.17]
["2019-07-05T07:11:00.000000000","2019-07-05T14:11:00.000000000",1018,480312.5]
["2019-07-05T07:11:15.000000000","2019-07-05T14:11:15.000000000",1017,481694.8]
["2019-07-05T07:11:15.000000000","2019-07-05T14:11:15.000000000",1020,2789314.0]
["2019-07-05T07:11:15.000000000","2019-07-05T14:11:15.000000000",1133,963.5656]
["2019-07-05T07:11:30.000000000","2019-07-05T14:11:30.000000000",1022,52.38317]
["2019-07-05T07:11:30.000000000","2019-07-05T14:11:30.000000000",1130,776047682.204]
["2019-07-05T07:11:45.000000000","2019-07-05T14:11:45.000000000",1021,278.2571]
["2019-07-05T07:11:45.000000000","2019-07-05T14:11:45.000000000",1016,481500.0]
["2019-07-05T07:12:00.000000000","2019-07-05T14:12:00.000000000",1019,63013.46]
["2019-07-05T07:12:00.000000000","2019-07-05T14:12:00.000000000",1018,482541.7]
["2019-07-05T07:12:15.000000000","2019-07-05T14:12:15.000000000",1017,481817.7]
["2019-07-05T07:12:15.000000000","2019-07-05T14:12:15.000000000",1020,2789315.0]
["2019-07-05T07:12:15.000000000","2019-07-05T14:12:15.000000000",1133,962.6323]
["2019-07-05T07:12:30.000000000","2019-07-05T14:12:30.000000000",1022,51.18217]
["2019-07-05T07:12:30.000000000","2019-07-05T14:12:30.000000000",1130,775582982.325]
["2019-07-05T07:12:45.000000000","2019-07-05T14:12:45.000000000",1021,278.4634]
["2019-07-05T07:12:45.000000000","2019-07-05T14:12:45.000000000",1016,481900.0]
["2019-07-05T07:13:00.000000000","2019-07-05T14:13:00.000000000",1019,62880.14]
["2019-07-05T07:13:00.000000000","2019-07-05T14:13:00.000000000",1018,481475.0]
["2019-07-05T07:13:15.000000000","2019-07-05T14:13:15.000000000",1017,481938.5]
["2019-07-05T07:13:15.000000000","2019-07-05T14:13:15.000000000",1020,2789316.0]
["2019-07-05T07:13:15.000000000","2019-07-05T14:13:15.000000000",1133,962.4843]
["2019-07-05T07:13:30.000000000","2019-07-05T14:13:30.000000000",1022,47.23726]
["2019-07-05T07:13:30.000000000","2019-07-05T14:13:30.000000000",1130,774976584.15]
["2019-07-05T07:13:45.000000000","2019-07-05T14:13:45.000000000",1021,277.7865]
["2019-07-05T07:13:45.000000000","2019-07-05T14:13:45.000000000",1016,481500.0]
["2019-07-05T07:14:00.000000000","2019-07-05T14:14:00.000000000",1019,59533.380000000005]
["2019-07-05T07:14:00.000000000","2019-07-05T14:14:00.000000000",1018,481852.10000000003]
["2019-07-05T07:14:15.000000000","2019-07-05T14:14:15.000000000",1017,481404.2]
["2019-07-05T07:14:15.000000000","2019-07-05T14:14:15.000000000",1020,2789317.0]
["2019-07-05T07:14:15.000000000","2019-07-05T14:14:15.000000000",1133,962.0105]
["2019-07-05T07:14:30.000000000","2019-07-05T14:14:30.000000000",1022,44.58883]
["2019-07-05T07:14:30.000000000","2019-07-05T14:14:30.000000000",1130,775490654.1789]
["2019-07-05T07:14:45.000000000","2019-07-05T14:14:45.000000000",1021,278.0217]
["2019-07-05T07:14:45.000000000","2019-07-05T14:14:45.000000000",1016,481000.0]
["2019-07-05T07:15:00.000000000","2019-07-05T14:15:00.000000000",1019,57600.1]
["2019-07-05T07:15:00.000000000","2019-07-05T14:15:00.000000000",1018,481875.0]
["2019-07-05T07:15:15.000000000","2019-07-05T14:15:15.000000000",1017,481967.69999999995]
["2019-07-05T07:15:15.000000000","2019-07-05T14:15:15.000000000",1020,2789317.0]
["2019-07-05T07:15:15.000000000","2019-07-05T14:15:15.000000000",1133,962.5594]
["2019-07-05T07:15:30.000000000","2019-07-05T14:15:30.000000000",1022,46.8399]
["2019-07-05T07:15:30.000000000","2019-07-05T14:15:30.000000000",1130,775503206.1054]
["2019-07-05T07:15:45.000000000","2019-07-05T14:15:45.000000000",1021,278.0528]
["2019-07-05T07:15:45.000000000","2019-07-05T14:15:45.000000000",1016,481500.0]
["2019-07-05T07:16:00.000000000","2019-07-05T14:16:00.000000000",1019,56246.78999999999]
["2019-07-05T07:16:00.000000000","2019-07-05T14:16:00.000000000",1018,481939.6]
["2019-07-05T07:16:15.000000000","2019-07-05T14:16:15.000000000",1017,481740.6]
["2019-07-05T07:16:15.000000000","2019-07-05T14:16:15.000000000",1020,2789318.0]
["2019-07-05T07:16:15.000000000","2019-07-05T14:16:15.000000000",1133,962.4843]
["2019-07-05T07:16:30.000000000","2019-07-05T14:16:30.000000000",1022,56.3193]
["2019-07-05T07:16:30.000000000","2019-07-05T14:16:30.000000000",1130,774741721.3858]
["2019-07-05T07:16:45.000000000","2019-07-05T14:16:45.000000000",1021,277.9551]
["2019-07-05T07:16:45.000000000","2019-07-05T14:16:45.000000000",1016,482200.0]
["2019-07-05T07:17:00.000000000","2019-07-05T14:17:00.000000000",1019,56353.44]
["2019-07-05T07:17:00.000000000","2019-07-05T14:17:00.000000000",1018,482650.0]
["2019-07-05T07:17:15.000000000","2019-07-05T14:17:15.000000000",1017,483680.2]
["2019-07-05T07:17:15.000000000","2019-07-05T14:17:15.000000000",1020,2789318.0]
["2019-07-05T07:17:15.000000000","2019-07-05T14:17:15.000000000",1133,966.4198]
["2019-07-05T07:17:30.000000000","2019-07-05T14:17:30.000000000",1022,65.59884]
["2019-07-05T07:17:30.000000000","2019-07-05T14:17:30.000000000",1130,776766766.2538]
["2019-07-05T07:17:45.000000000","2019-07-05T14:17:45.000000000",1021,278.4813]
["2019-07-05T07:17:45.000000000","2019-07-05T14:17:45.000000000",1016,482500.0]
["2019-07-05T07:18:00.000000000","2019-07-05T14:18:00.000000000",1019,57360.09]
["2019-07-05T07:18:00.000000000","2019-07-05T14:18:00.000000000",1018,482837.5]
["2019-07-05T07:18:15.000000000","2019-07-05T14:18:15.000000000",1017,483860.4]
["2019-07-05T07:18:15.000000000","2019-07-05T14:18:15.000000000",1020,2789319.0]
["2019-07-05T07:18:15.000000000","2019-07-05T14:18:15.000000000",1133,966.4437]
["2019-07-05T07:18:30.000000000","2019-07-05T14:18:30.000000000",1022,69.52388]
["2019-07-05T07:18:30.000000000","2019-07-05T14:18:30.000000000",1130,777671341.824]
["2019-07-05T07:18:45.000000000","2019-07-05T14:18:45.000000000",1021,278.7521]
["2019-07-05T07:18:45.000000000","2019-07-05T14:18:45.000000000",1016,482600.0]
["2019-07-05T07:19:00.000000000","2019-07-05T14:19:00.000000000",1019,58560.17]
["2019-07-05T07:19:00.000000000","2019-07-05T14:19:00.000000000",1018,482725.0]
["2019-07-05T07:19:15.000000000","2019-07-05T14:19:15.000000000",1017,483830.2]
["2019-07-05T07:19:15.000000000","2019-07-05T14:19:15.000000000",1020,2789320.0]
["2019-07-05T07:19:15.000000000","2019-07-05T14:19:15.000000000",1133,966.3635]
["2019-07-05T07:19:30.000000000","2019-07-05T14:19:30.000000000",1022,67.59909]
["2019-07-05T07:19:30.000000000","2019-07-05T14:19:30.000000000",1130,776278076.484]
["2019-07-05T07:19:45.000000000","2019-07-05T14:19:45.000000000",1021,278.2704]
["2019-07-05T07:19:45.000000000","2019-07-05T14:19:45.000000000",1016,482400.0]
["2019-07-05T07:20:00.000000000","2019-07-05T14:20:00.000000000",1019,60160.03]
["2019-07-05T07:20:00.000000000","2019-07-05T14:20:00.000000000",1018,482545.8]
["2019-07-05T07:20:15.000000000","2019-07-05T14:20:15.000000000",1017,483788.5]
["2019-07-05T07:20:15.000000000","2019-07-05T14:20:15.000000000",1020,2789321.0]
["2019-07-05T07:20:15.000000000","2019-07-05T14:20:15.000000000",1133,966.1218]
["2019-07-05T07:20:30.000000000","2019-07-05T14:20:30.000000000",1022,63.723]
["2019-07-05T07:20:30.000000000","2019-07-05T14:20:30.000000000",1130,777114871.827]
["2019-07-05T07:20:45.000000000","2019-07-05T14:20:45.000000000",1021,278.3925]
["2019-07-05T07:20:45.000000000","2019-07-05T14:20:45.000000000",1016,482500.0]
["2019-07-05T07:21:00.000000000","2019-07-05T14:21:00.000000000",1019,61260.12]
["2019-07-05T07:21:00.000000000","2019-07-05T14:21:00.000000000",1018,482779.2]
["2019-07-05T07:21:15.000000000","2019-07-05T14:21:15.000000000",1017,483916.7]
["2019-07-05T07:21:15.000000000","2019-07-05T14:21:15.000000000",1020,2789322.0]
["2019-07-05T07:21:15.000000000","2019-07-05T14:21:15.000000000",1133,966.5]
["2019-07-05T07:21:30.000000000","2019-07-05T14:21:30.000000000",1022,61.68287]
["2019-07-05T07:21:30.000000000","2019-07-05T14:21:30.000000000",1130,776433161.5302]
["2019-07-05T07:21:45.000000000","2019-07-05T14:21:45.000000000",1021,278.2793]
["2019-07-05T07:21:45.000000000","2019-07-05T14:21:45.000000000",1016,481800.0]
["2019-07-05T07:22:00.000000000","2019-07-05T14:22:00.000000000",1019,62966.86]
["2019-07-05T07:22:00.000000000","2019-07-05T14:22:00.000000000",1018,480587.5]
["2019-07-05T07:22:15.000000000","2019-07-05T14:22:15.000000000",1017,483488.60000000003]
["2019-07-05T07:22:15.000000000","2019-07-05T14:22:15.000000000",1020,2789323.0]
["2019-07-05T07:22:15.000000000","2019-07-05T14:22:15.000000000",1133,965.3719]
["2019-07-05T07:22:30.000000000","2019-07-05T14:22:30.000000000",1022,62.4465]
["2019-07-05T07:22:30.000000000","2019-07-05T14:22:30.000000000",1130,775213668.9414]
["2019-07-05T07:22:45.000000000","2019-07-05T14:22:45.000000000",1021,278.064]
["2019-07-05T07:22:45.000000000","2019-07-05T14:22:45.000000000",1016,482300.0]
["2019-07-05T07:23:00.000000000","2019-07-05T14:23:00.000000000",1019,63640.02]
["2019-07-05T07:23:00.000000000","2019-07-05T14:23:00.000000000",1018,482597.89999999997]
["2019-07-05T07:23:15.000000000","2019-07-05T14:23:15.000000000",1017,483835.39999999997]
["2019-07-05T07:23:15.000000000","2019-07-05T14:23:15.000000000",1020,2789324.0]
["2019-07-05T07:23:15.000000000","2019-07-05T14:23:15.000000000",1133,966.3541]
["2019-07-05T07:23:30.000000000","2019-07-05T14:23:30.000000000",1022,65.06828]
["2019-07-05T07:23:30.000000000","2019-07-05T14:23:30.000000000",1130,777269957.5836]
["2019-07-05T07:23:45.000000000","2019-07-05T14:23:45.000000000",1021,278.4724]
["2019-07-05T07:23:45.000000000","2019-07-05T14:23:45.000000000",1016,482200.0]
["2019-07-05T07:24:00.000000000","2019-07-05T14:24:00.000000000",1019,60366.81]
["2019-07-05T07:24:00.000000000","2019-07-05T14:24:00.000000000",1018,482725.0]
["2019-07-05T07:24:15.000000000","2019-07-05T14:24:15.000000000",1017,483957.3]
["2019-07-05T07:24:15.000000000","2019-07-05T14:24:15.000000000",1020,2789325.0]
["2019-07-05T07:24:15.000000000","2019-07-05T14:24:15.000000000",1133,966.6615]
["2019-07-05T07:24:30.000000000","2019-07-05T14:24:30.000000000",1022,69.54824]
["2019-07-05T07:24:30.000000000","2019-07-05T14:24:30.000000000",1130,776483925.525]
["2019-07-05T07:24:45.000000000","2019-07-05T14:24:45.000000000",1021,278.5968]
["2019-07-05T07:24:45.000000000","2019-07-05T14:24:45.000000000",1016,482500.0]
["2019-07-05T07:25:00.000000000","2019-07-05T14:25:00.000000000",1019,58193.41]
["2019-07-05T07:25:00.000000000","2019-07-05T14:25:00.000000000",1018,482645.8]
["2019-07-05T07:25:15.000000000","2019-07-05T14:25:15.000000000",1017,483797.9]
["2019-07-05T07:25:15.000000000","2019-07-05T14:25:15.000000000",1020,2789326.0]
["2019-07-05T07:25:15.000000000","2019-07-05T14:25:15.000000000",1133,966.4625]
["2019-07-05T07:25:30.000000000","2019-07-05T14:25:30.000000000",1022,73.62861]
["2019-07-05T07:25:30.000000000","2019-07-05T14:25:30.000000000",1130,777202455.347]
["2019-07-05T07:25:45.000000000","2019-07-05T14:25:45.000000000",1021,278.5524]
["2019-07-05T07:25:45.000000000","2019-07-05T14:25:45.000000000",1016,482800.0]
["2019-07-05T07:26:00.000000000","2019-07-05T14:26:00.000000000",1019,57900.149999999994]
["2019-07-05T07:26:00.000000000","2019-07-05T14:26:00.000000000",1018,483202.1]
["2019-07-05T07:26:15.000000000","2019-07-05T14:26:15.000000000",1017,483687.5]
["2019-07-05T07:26:15.000000000","2019-07-05T14:26:15.000000000",1020,2789327.0]
["2019-07-05T07:26:15.000000000","2019-07-05T14:26:15.000000000",1133,966.7458]
["2019-07-05T07:26:30.000000000","2019-07-05T14:26:30.000000000",1022,77.21833]
["2019-07-05T07:26:30.000000000","2019-07-05T14:26:30.000000000",1130,777524622.3173]
["2019-07-05T07:26:45.000000000","2019-07-05T14:26:45.000000000",1021,278.8831]
["2019-07-05T07:26:45.000000000","2019-07-05T14:26:45.000000000",1016,483200.0]
["2019-07-05T07:27:00.000000000","2019-07-05T14:27:00.000000000",1019,58660.03]
["2019-07-05T07:27:00.000000000","2019-07-05T14:27:00.000000000",1018,482572.9]
["2019-07-05T07:27:15.000000000","2019-07-05T14:27:15.000000000",1017,483853.1]
["2019-07-05T07:27:15.000000000","2019-07-05T14:27:15.000000000",1020,2789328.0]
["2019-07-05T07:27:15.000000000","2019-07-05T14:27:15.000000000",1133,966.0781]
["2019-07-05T07:27:30.000000000","2019-07-05T14:27:30.000000000",1022,100.151]
["2019-07-05T07:27:30.000000000","2019-07-05T14:27:30.000000000",1130,778751089.656]
["2019-07-05T07:27:45.000000000","2019-07-05T14:27:45.000000000",1021,279.6646]
["2019-07-05T07:27:45.000000000","2019-07-05T14:27:45.000000000",1016,485100.0]
["2019-07-05T07:28:00.000000000","2019-07-05T14:28:00.000000000",1019,60700.200000000004]
["2019-07-05T07:28:00.000000000","2019-07-05T14:28:00.000000000",1018,484072.9]
["2019-07-05T07:28:15.000000000","2019-07-05T14:28:15.000000000",1017,483559.39999999997]
["2019-07-05T07:28:15.000000000","2019-07-05T14:28:15.000000000",1020,2789330.0]
["2019-07-05T07:28:15.000000000","2019-07-05T14:28:15.000000000",1133,967.2031]
["2019-07-05T07:28:30.000000000","2019-07-05T14:28:30.000000000",1022,84.35569]
["2019-07-05T07:28:30.000000000","2019-07-05T14:28:30.000000000",1130,778534917.094]
["2019-07-05T07:28:45.000000000","2019-07-05T14:28:45.000000000",1021,278.952]
["2019-07-05T07:28:45.000000000","2019-07-05T14:28:45.000000000",1016,483100.0]
["2019-07-05T07:29:00.000000000","2019-07-05T14:29:00.000000000",1019,64253.450000000004]
["2019-07-05T07:29:00.000000000","2019-07-05T14:29:00.000000000",1018,483822.9]
["2019-07-05T07:29:15.000000000","2019-07-05T14:29:15.000000000",1017,483792.7]
["2019-07-05T07:29:15.000000000","2019-07-05T14:29:15.000000000",1020,2789331.0]
["2019-07-05T07:29:15.000000000","2019-07-05T14:29:15.000000000",1133,967.424]
["2019-07-05T07:29:30.000000000","2019-07-05T14:29:30.000000000",1022,76.39033]
["2019-07-05T07:29:30.000000000","2019-07-05T14:29:30.000000000",1130,778002712.9179]
["2019-07-05T07:29:45.000000000","2019-07-05T14:29:45.000000000",1021,279.0629]
["2019-07-05T07:29:45.000000000","2019-07-05T14:29:45.000000000",1016,483200.0]
["2019-07-05T07:30:00.000000000","2019-07-05T14:30:00.000000000",1019,61260.170000000006]
["2019-07-05T07:30:00.000000000","2019-07-05T14:30:00.000000000",1018,483750.0]
["2019-07-05T07:30:15.000000000","2019-07-05T14:30:15.000000000",1017,483892.7]
["2019-07-05T07:30:15.000000000","2019-07-05T14:30:15.000000000",1020,2789332.0]
["2019-07-05T07:30:15.000000000","2019-07-05T14:30:15.000000000",1133,966.6344]
["2019-07-05T07:30:30.000000000","2019-07-05T14:30:30.000000000",1022,103.1013]
["2019-07-05T07:30:30.000000000","2019-07-05T14:30:30.000000000",1130,779340476.5328]
["2019-07-05T07:30:45.000000000","2019-07-05T14:30:45.000000000",1021,279.8]
["2019-07-05T07:30:45.000000000","2019-07-05T14:30:45.000000000",1016,484600.0]
["2019-07-05T07:31:00.000000000","2019-07-05T14:31:00.000000000",1019,58200.200000000004]
["2019-07-05T07:31:00.000000000","2019-07-05T14:31:00.000000000",1018,484108.3]
["2019-07-05T07:31:15.000000000","2019-07-05T14:31:15.000000000",1017,483749.0]
["2019-07-05T07:31:15.000000000","2019-07-05T14:31:15.000000000",1020,2789334.0]
["2019-07-05T07:31:15.000000000","2019-07-05T14:31:15.000000000",1133,966.7657]
["2019-07-05T07:31:30.000000000","2019-07-05T14:31:30.000000000",1022,79.82017]
["2019-07-05T07:31:30.000000000","2019-07-05T14:31:30.000000000",1130,777817780.0362]
["2019-07-05T07:31:45.000000000","2019-07-05T14:31:45.000000000",1021,278.7299]
["2019-07-05T07:31:45.000000000","2019-07-05T14:31:45.000000000",1016,482300.0]
["2019-07-05T07:32:00.000000000","2019-07-05T14:32:00.000000000",1019,58700.200000000004]
["2019-07-05T07:32:00.000000000","2019-07-05T14:32:00.000000000",1018,483172.9]
["2019-07-05T07:32:15.000000000","2019-07-05T14:32:15.000000000",1017,483682.3]
["2019-07-05T07:32:15.000000000","2019-07-05T14:32:15.000000000",1020,2789335.0]
["2019-07-05T07:32:15.000000000","2019-07-05T14:32:15.000000000",1133,967.0094]
["2019-07-05T07:32:30.000000000","2019-07-05T14:32:30.000000000",1022,66.42918]
["2019-07-05T07:32:30.000000000","2019-07-05T14:32:30.000000000",1130,777019193.3465]
["2019-07-05T07:32:45.000000000","2019-07-05T14:32:45.000000000",1021,278.468]
["2019-07-05T07:32:45.000000000","2019-07-05T14:32:45.000000000",1016,482100.0]
["2019-07-05T07:33:00.000000000","2019-07-05T14:33:00.000000000",1019,58906.689999999995]
["2019-07-05T07:33:00.000000000","2019-07-05T14:33:00.000000000",1018,482875.0]
["2019-07-05T07:33:15.000000000","2019-07-05T14:33:15.000000000",1017,483929.19999999995]
["2019-07-05T07:33:15.000000000","2019-07-05T14:33:15.000000000",1020,2789336.0]
["2019-07-05T07:33:15.000000000","2019-07-05T14:33:15.000000000",1133,966.85]
["2019-07-05T07:33:30.000000000","2019-07-05T14:33:30.000000000",1022,66.39143]
["2019-07-05T07:33:30.000000000","2019-07-05T14:33:30.000000000",1130,777310399.6592]
["2019-07-05T07:33:45.000000000","2019-07-05T14:33:45.000000000",1021,278.6878]
["2019-07-05T07:33:45.000000000","2019-07-05T14:33:45.000000000",1016,482400.0]
["2019-07-05T07:34:00.000000000","2019-07-05T14:34:00.000000000",1019,59760.12]
["2019-07-05T07:34:00.000000000","2019-07-05T14:34:00.000000000",1018,483137.5]
["2019-07-05T07:34:15.000000000","2019-07-05T14:34:15.000000000",1017,483790.6]
["2019-07-05T07:34:15.000000000","2019-07-05T14:34:15.000000000",1020,2789336.0]
["2019-07-05T07:34:15.000000000","2019-07-05T14:34:15.000000000",1133,967.1614]
["2019-07-05T07:34:30.000000000","2019-07-05T14:34:30.000000000",1022,69.73914]
["2019-07-05T07:34:30.000000000","2019-07-05T14:34:30.000000000",1130,776994925.383]
["2019-07-05T07:34:45.000000000","2019-07-05T14:34:45.000000000",1021,278.6566]
["2019-07-05T07:34:45.000000000","2019-07-05T14:34:45.000000000",1016,482900.0]
["2019-07-05T07:35:00.000000000","2019-07-05T14:35:00.000000000",1019,60400.149999999994]
["2019-07-05T07:35:00.000000000","2019-07-05T14:35:00.000000000",1018,483706.2]
["2019-07-05T07:35:15.000000000","2019-07-05T14:35:15.000000000",1017,483727.10000000003]
["2019-07-05T07:35:15.000000000","2019-07-05T14:35:15.000000000",1020,2789337.0]
["2019-07-05T07:35:15.000000000","2019-07-05T14:35:15.000000000",1133,967.475]
["2019-07-05T07:35:30.000000000","2019-07-05T14:35:30.000000000",1022,80.11546]
["2019-07-05T07:35:30.000000000","2019-07-05T14:35:30.000000000",1130,778666853.9808]
["2019-07-05T07:35:45.000000000","2019-07-05T14:35:45.000000000",1021,279.2206]
["2019-07-05T07:35:45.000000000","2019-07-05T14:35:45.000000000",1016,483200.0]
["2019-07-05T07:36:00.000000000","2019-07-05T14:36:00.000000000",1019,61806.840000000004]
["2019-07-05T07:36:00.000000000","2019-07-05T14:36:00.000000000",1018,482525.0]
["2019-07-05T07:36:15.000000000","2019-07-05T14:36:15.000000000",1017,483828.10000000003]
["2019-07-05T07:36:15.000000000","2019-07-05T14:36:15.000000000",1020,2789339.0]
["2019-07-05T07:36:15.000000000","2019-07-05T14:36:15.000000000",1133,966.1031]
["2019-07-05T07:36:30.000000000","2019-07-05T14:36:30.000000000",1022,96.29482]
["2019-07-05T07:36:30.000000000","2019-07-05T14:36:30.000000000",1130,778407445.9028]
["2019-07-05T07:36:45.000000000","2019-07-05T14:36:45.000000000",1021,279.8422]
["2019-07-05T07:36:45.000000000","2019-07-05T14:36:45.000000000",1016,485900.0]
["2019-07-05T07:37:00.000000000","2019-07-05T14:37:00.000000000",1019,61500.0]
["2019-07-05T07:37:00.000000000","2019-07-05T14:37:00.000000000",1018,485508.30000000005]
["2019-07-05T07:37:15.000000000","2019-07-05T14:37:15.000000000",1017,485783.3]
["2019-07-05T07:37:15.000000000","2019-07-05T14:37:15.000000000",1020,2789340.0]
["2019-07-05T07:37:15.000000000","2019-07-05T14:37:15.000000000",1133,970.5208]
["2019-07-05T07:37:30.000000000","2019-07-05T14:37:30.000000000",1022,156.8897]
["2019-07-05T07:37:30.000000000","2019-07-05T14:37:30.000000000",1130,782073755.9754]
["2019-07-05T07:37:45.000000000","2019-07-05T14:37:45.000000000",1021,280.1752]
["2019-07-05T07:37:45.000000000","2019-07-05T14:37:45.000000000",1016,485600.0]
["2019-07-05T07:38:00.000000000","2019-07-05T14:38:00.000000000",1019,62693.41]
["2019-07-05T07:38:00.000000000","2019-07-05T14:38:00.000000000",1018,486147.89999999997]
["2019-07-05T07:38:15.000000000","2019-07-05T14:38:15.000000000",1017,485810.4]
["2019-07-05T07:38:15.000000000","2019-07-05T14:38:15.000000000",1020,2789342.0]
["2019-07-05T07:38:15.000000000","2019-07-05T14:38:15.000000000",1133,970.5375]
["2019-07-05T07:38:30.000000000","2019-07-05T14:38:30.000000000",1022,143.0258]
["2019-07-05T07:38:30.000000000","2019-07-05T14:38:30.000000000",1130,781857584.7831]
["2019-07-05T07:38:45.000000000","2019-07-05T14:38:45.000000000",1021,280.1108]
["2019-07-05T07:38:45.000000000","2019-07-05T14:38:45.000000000",1016,484700.0]
["2019-07-05T07:39:00.000000000","2019-07-05T14:39:00.000000000",1019,61486.780000000006]
["2019-07-05T07:39:00.000000000","2019-07-05T14:39:00.000000000",1018,484710.39999999997]
["2019-07-05T07:39:15.000000000","2019-07-05T14:39:15.000000000",1017,485669.8]
["2019-07-05T07:39:15.000000000","2019-07-05T14:39:15.000000000",1020,2789345.0]
["2019-07-05T07:39:15.000000000","2019-07-05T14:39:15.000000000",1133,971.124]
["2019-07-05T07:39:30.000000000","2019-07-05T14:39:30.000000000",1022,148.9488]
["2019-07-05T07:39:30.000000000","2019-07-05T14:39:30.000000000",1130,781895243.675]
["2019-07-05T07:39:45.000000000","2019-07-05T14:39:45.000000000",1021,280.1285]
["2019-07-05T07:39:45.000000000","2019-07-05T14:39:45.000000000",1016,484800.0]
["2019-07-05T07:40:00.000000000","2019-07-05T14:40:00.000000000",1019,58893.36]
["2019-07-05T07:40:00.000000000","2019-07-05T14:40:00.000000000",1018,485214.60000000003]
["2019-07-05T07:40:15.000000000","2019-07-05T14:40:15.000000000",1017,485694.8]
["2019-07-05T07:40:15.000000000","2019-07-05T14:40:15.000000000",1020,2789346.0]
["2019-07-05T07:40:15.000000000","2019-07-05T14:40:15.000000000",1133,970.026]
["2019-07-05T07:40:30.000000000","2019-07-05T14:40:30.000000000",1022,137.5868]
["2019-07-05T07:40:30.000000000","2019-07-05T14:40:30.000000000",1130,781604875.4129]
["2019-07-05T07:40:45.000000000","2019-07-05T14:40:45.000000000",1021,280.2506]
["2019-07-05T07:40:45.000000000","2019-07-05T14:40:45.000000000",1016,484200.0]
["2019-07-05T07:41:00.000000000","2019-07-05T14:41:00.000000000",1019,59066.719999999994]
["2019-07-05T07:41:00.000000000","2019-07-05T14:41:00.000000000",1018,485154.2]
["2019-07-05T07:41:15.000000000","2019-07-05T14:41:15.000000000",1017,485731.3]
["2019-07-05T07:41:15.000000000","2019-07-05T14:41:15.000000000",1020,2789349.0]
["2019-07-05T07:41:15.000000000","2019-07-05T14:41:15.000000000",1133,971.0563]
["2019-07-05T07:41:30.000000000","2019-07-05T14:41:30.000000000",1022,128.8577]
["2019-07-05T07:41:30.000000000","2019-07-05T14:41:30.000000000",1130,780503085.1095]
["2019-07-05T07:41:45.000000000","2019-07-05T14:41:45.000000000",1021,280.0753]
["2019-07-05T07:41:45.000000000","2019-07-05T14:41:45.000000000",1016,484600.0]
["2019-07-05T07:42:00.000000000","2019-07-05T14:42:00.000000000",1019,59700.200000000004]
["2019-07-05T07:42:00.000000000","2019-07-05T14:42:00.000000000",1018,485827.1]
["2019-07-05T07:42:15.000000000","2019-07-05T14:42:15.000000000",1017,485776.0]
["2019-07-05T07:42:15.000000000","2019-07-05T14:42:15.000000000",1020,2789350.0]
["2019-07-05T07:42:15.000000000","2019-07-05T14:42:15.000000000",1133,971.0927]
["2019-07-05T07:42:30.000000000","2019-07-05T14:42:30.000000000",1022,138.366]
["2019-07-05T07:42:30.000000000","2019-07-05T14:42:30.000000000",1130,781382846.98]
["2019-07-05T07:42:45.000000000","2019-07-05T14:42:45.000000000",1021,279.84]
["2019-07-05T07:42:45.000000000","2019-07-05T14:42:45.000000000",1016,484200.0]
["2019-07-05T07:43:00.000000000","2019-07-05T14:43:00.000000000",1019,60693.41]
["2019-07-05T07:43:00.000000000","2019-07-05T14:43:00.000000000",1018,484927.1]
["2019-07-05T07:43:15.000000000","2019-07-05T14:43:15.000000000",1017,484020.8]
["2019-07-05T07:43:15.000000000","2019-07-05T14:43:15.000000000",1020,2789352.0]
["2019-07-05T07:43:15.000000000","2019-07-05T14:43:15.000000000",1133,968.8979]
["2019-07-05T07:43:30.000000000","2019-07-05T14:43:30.000000000",1022,121.7471]
["2019-07-05T07:43:30.000000000","2019-07-05T14:43:30.000000000",1130,779606032.1472]
["2019-07-05T07:43:45.000000000","2019-07-05T14:43:45.000000000",1021,279.427]
["2019-07-05T07:43:45.000000000","2019-07-05T14:43:45.000000000",1016,482500.0]
["2019-07-05T07:44:00.000000000","2019-07-05T14:44:00.000000000",1019,59386.82]
["2019-07-05T07:44:00.000000000","2019-07-05T14:44:00.000000000",1018,482814.6]
["2019-07-05T07:44:15.000000000","2019-07-05T14:44:15.000000000",1017,483808.3]
["2019-07-05T07:44:15.000000000","2019-07-05T14:44:15.000000000",1020,2789353.0]
["2019-07-05T07:44:15.000000000","2019-07-05T14:44:15.000000000",1133,966.3166]
["2019-07-05T07:44:30.000000000","2019-07-05T14:44:30.000000000",1022,109.173]
["2019-07-05T07:44:30.000000000","2019-07-05T14:44:30.000000000",1130,778993770.0606]
["2019-07-05T07:44:45.000000000","2019-07-05T14:44:45.000000000",1021,279.1939]
["2019-07-05T07:44:45.000000000","2019-07-05T14:44:45.000000000",1016,483800.0]
["2019-07-05T07:45:00.000000000","2019-07-05T14:45:00.000000000",1019,58600.1]
["2019-07-05T07:45:00.000000000","2019-07-05T14:45:00.000000000",1018,484312.5]
["2019-07-05T07:45:15.000000000","2019-07-05T14:45:15.000000000",1017,484052.1]
["2019-07-05T07:45:15.000000000","2019-07-05T14:45:15.000000000",1020,2789355.0]
["2019-07-05T07:45:15.000000000","2019-07-05T14:45:15.000000000",1133,967.0875]
["2019-07-05T07:45:30.000000000","2019-07-05T14:45:30.000000000",1022,119.3917]
["2019-07-05T07:45:30.000000000","2019-07-05T14:45:30.000000000",1130,779799336.75]
["2019-07-05T07:45:45.000000000","2019-07-05T14:45:45.000000000",1021,279.2583]
["2019-07-05T07:45:45.000000000","2019-07-05T14:45:45.000000000",1016,482800.0]
["2019-07-05T07:46:00.000000000","2019-07-05T14:46:00.000000000",1019,60060.17]
["2019-07-05T07:46:00.000000000","2019-07-05T14:46:00.000000000",1018,483012.5]
["2019-07-05T07:46:15.000000000","2019-07-05T14:46:15.000000000",1017,483683.3]
["2019-07-05T07:46:15.000000000","2019-07-05T14:46:15.000000000",1020,2789357.0]
["2019-07-05T07:46:15.000000000","2019-07-05T14:46:15.000000000",1133,966.5646]
["2019-07-05T07:46:30.000000000","2019-07-05T14:46:30.000000000",1022,84.64875]
["2019-07-05T07:46:30.000000000","2019-07-05T14:46:30.000000000",1130,776616681.0398]
["2019-07-05T07:46:45.000000000","2019-07-05T14:46:45.000000000",1021,278.4569]
["2019-07-05T07:46:45.000000000","2019-07-05T14:46:45.000000000",1016,483000.0]
["2019-07-05T07:47:00.000000000","2019-07-05T14:47:00.000000000",1019,59826.76]
["2019-07-05T07:47:00.000000000","2019-07-05T14:47:00.000000000",1018,483920.8]
["2019-07-05T07:47:15.000000000","2019-07-05T14:47:15.000000000",1017,483634.4]
["2019-07-05T07:47:15.000000000","2019-07-05T14:47:15.000000000",1020,2789358.0]
["2019-07-05T07:47:15.000000000","2019-07-05T14:47:15.000000000",1133,967.0677]
["2019-07-05T07:47:30.000000000","2019-07-05T14:47:30.000000000",1022,88.32944]
["2019-07-05T07:47:30.000000000","2019-07-05T14:47:30.000000000",1130,778561420.923]
["2019-07-05T07:47:45.000000000","2019-07-05T14:47:45.000000000",1021,278.9453]
["2019-07-05T07:47:45.000000000","2019-07-05T14:47:45.000000000",1016,482600.0]
["2019-07-05T07:48:00.000000000","2019-07-05T14:48:00.000000000",1019,58993.46]
["2019-07-05T07:48:00.000000000","2019-07-05T14:48:00.000000000",1018,483325.0]
["2019-07-05T07:48:15.000000000","2019-07-05T14:48:15.000000000",1017,483884.4]
["2019-07-05T07:48:15.000000000","2019-07-05T14:48:15.000000000",1020,2789359.0]
["2019-07-05T07:48:15.000000000","2019-07-05T14:48:15.000000000",1133,967.1573]
["2019-07-05T07:48:30.000000000","2019-07-05T14:48:30.000000000",1022,75.82424]
["2019-07-05T07:48:30.000000000","2019-07-05T14:48:30.000000000",1130,777267158.5296]
["2019-07-05T07:48:45.000000000","2019-07-05T14:48:45.000000000",1021,279.0807]
["2019-07-05T07:48:45.000000000","2019-07-05T14:48:45.000000000",1016,484900.0]
["2019-07-05T07:49:00.000000000","2019-07-05T14:49:00.000000000",1019,59013.46]
["2019-07-05T07:49:00.000000000","2019-07-05T14:49:00.000000000",1018,486520.8]
["2019-07-05T07:49:15.000000000","2019-07-05T14:49:15.000000000",1017,487528.1]
["2019-07-05T07:49:15.000000000","2019-07-05T14:49:15.000000000",1020,2789361.0]
["2019-07-05T07:49:15.000000000","2019-07-05T14:49:15.000000000",1133,974.4885]
["2019-07-05T07:49:30.000000000","2019-07-05T14:49:30.000000000",1022,171.6305]
["2019-07-05T07:49:30.000000000","2019-07-05T14:49:30.000000000",1130,783949630.1139]
["2019-07-05T07:49:45.000000000","2019-07-05T14:49:45.000000000",1021,279.9887]
["2019-07-05T07:49:45.000000000","2019-07-05T14:49:45.000000000",1016,483100.0]
["2019-07-05T07:50:00.000000000","2019-07-05T14:50:00.000000000",1019,62966.86]
["2019-07-05T07:50:00.000000000","2019-07-05T14:50:00.000000000",1018,484379.2]
["2019-07-05T07:50:15.000000000","2019-07-05T14:50:15.000000000",1017,483797.9]
["2019-07-05T07:50:15.000000000","2019-07-05T14:50:15.000000000",1020,2789363.0]
["2019-07-05T07:50:15.000000000","2019-07-05T14:50:15.000000000",1133,966.6604]
["2019-07-05T07:50:30.000000000","2019-07-05T14:50:30.000000000",1022,125.4744]
["2019-07-05T07:50:30.000000000","2019-07-05T14:50:30.000000000",1130,780160284.7056]
["2019-07-05T07:50:45.000000000","2019-07-05T14:50:45.000000000",1021,279.5202]
["2019-07-05T07:50:45.000000000","2019-07-05T14:50:45.000000000",1016,484500.0]
["2019-07-05T07:51:00.000000000","2019-07-05T14:51:00.000000000",1019,61920.07]
["2019-07-05T07:51:00.000000000","2019-07-05T14:51:00.000000000",1018,486645.8]
["2019-07-05T07:51:15.000000000","2019-07-05T14:51:15.000000000",1017,485982.3]
["2019-07-05T07:51:15.000000000","2019-07-05T14:51:15.000000000",1020,2789364.0]
["2019-07-05T07:51:15.000000000","2019-07-05T14:51:15.000000000",1133,971.1198]
["2019-07-05T07:51:30.000000000","2019-07-05T14:51:30.000000000",1022,176.2503]
["2019-07-05T07:51:30.000000000","2019-07-05T14:51:30.000000000",1130,783901103.6165]
["2019-07-05T07:51:45.000000000","2019-07-05T14:51:45.000000000",1021,280.8056]
["2019-07-05T07:51:45.000000000","2019-07-05T14:51:45.000000000",1016,485800.0]
["2019-07-05T07:52:00.000000000","2019-07-05T14:52:00.000000000",1019,60806.840000000004]
["2019-07-05T07:52:00.000000000","2019-07-05T14:52:00.000000000",1018,486166.7]
["2019-07-05T07:52:15.000000000","2019-07-05T14:52:15.000000000",1017,485808.3]
["2019-07-05T07:52:15.000000000","2019-07-05T14:52:15.000000000",1020,2789367.0]
["2019-07-05T07:52:15.000000000","2019-07-05T14:52:15.000000000",1133,972.6041]
["2019-07-05T07:52:30.000000000","2019-07-05T14:52:30.000000000",1022,177.3602]
["2019-07-05T07:52:30.000000000","2019-07-05T14:52:30.000000000",1130,782935709.6376]
["2019-07-05T07:52:45.000000000","2019-07-05T14:52:45.000000000",1021,280.9189]
["2019-07-05T07:52:45.000000000","2019-07-05T14:52:45.000000000",1016,485800.0]
["2019-07-05T07:53:00.000000000","2019-07-05T14:53:00.000000000",1019,61400.149999999994]
["2019-07-05T07:53:00.000000000","2019-07-05T14:53:00.000000000",1018,487068.8]
["2019-07-05T07:53:15.000000000","2019-07-05T14:53:15.000000000",1017,486010.4]
["2019-07-05T07:53:15.000000000","2019-07-05T14:53:15.000000000",1020,2789370.0]
["2019-07-05T07:53:15.000000000","2019-07-05T14:53:15.000000000",1133,973.0583]
["2019-07-05T07:53:30.000000000","2019-07-05T14:53:30.000000000",1022,182.7105]
["2019-07-05T07:53:30.000000000","2019-07-05T14:53:30.000000000",1130,784038908.97]
["2019-07-05T07:53:45.000000000","2019-07-05T14:53:45.000000000",1021,280.8767]
["2019-07-05T07:53:45.000000000","2019-07-05T14:53:45.000000000",1016,485900.0]
["2019-07-05T07:54:00.000000000","2019-07-05T14:54:00.000000000",1019,61193.41]
["2019-07-05T07:54:00.000000000","2019-07-05T14:54:00.000000000",1018,484620.8]
["2019-07-05T07:54:15.000000000","2019-07-05T14:54:15.000000000",1017,485804.19999999995]
["2019-07-05T07:54:15.000000000","2019-07-05T14:54:15.000000000",1020,2789372.0]
["2019-07-05T07:54:15.000000000","2019-07-05T14:54:15.000000000",1133,970.4229]
["2019-07-05T07:54:30.000000000","2019-07-05T14:54:30.000000000",1022,180.5461]
["2019-07-05T07:54:30.000000000","2019-07-05T14:54:30.000000000",1130,782900014.4052]
["2019-07-05T07:54:45.000000000","2019-07-05T14:54:45.000000000",1021,280.8789]
["2019-07-05T07:54:45.000000000","2019-07-05T14:54:45.000000000",1016,485700.0]
["2019-07-05T07:55:00.000000000","2019-07-05T14:55:00.000000000",1019,60393.36]
["2019-07-05T07:55:00.000000000","2019-07-05T14:55:00.000000000",1018,487000.0]
["2019-07-05T07:55:15.000000000","2019-07-05T14:55:15.000000000",1017,485966.7]
["2019-07-05T07:55:15.000000000","2019-07-05T14:55:15.000000000",1020,2789374.0]
["2019-07-05T07:55:15.000000000","2019-07-05T14:55:15.000000000",1133,972.875]
["2019-07-05T07:55:30.000000000","2019-07-05T14:55:30.000000000",1022,179.6247]
["2019-07-05T07:55:30.000000000","2019-07-05T14:55:30.000000000",1130,783804891.125]
["2019-07-05T07:55:45.000000000","2019-07-05T14:55:45.000000000",1021,280.8123]
["2019-07-05T07:55:45.000000000","2019-07-05T14:55:45.000000000",1016,486400.0]
["2019-07-05T07:56:00.000000000","2019-07-05T14:56:00.000000000",1019,60200.200000000004]
["2019-07-05T07:56:00.000000000","2019-07-05T14:56:00.000000000",1018,487254.2]
["2019-07-05T07:56:15.000000000","2019-07-05T14:56:15.000000000",1017,487757.3]
["2019-07-05T07:56:15.000000000","2019-07-05T14:56:15.000000000",1020,2789378.0]
["2019-07-05T07:56:15.000000000","2019-07-05T14:56:15.000000000",1133,974.9677]
["2019-07-05T07:56:30.000000000","2019-07-05T14:56:30.000000000",1022,179.5959]
["2019-07-05T07:56:30.000000000","2019-07-05T14:56:30.000000000",1130,784016332.1538]
["2019-07-05T07:56:45.000000000","2019-07-05T14:56:45.000000000",1021,281.1542]
["2019-07-05T07:56:45.000000000","2019-07-05T14:56:45.000000000",1016,486200.0]
["2019-07-05T07:57:00.000000000","2019-07-05T14:57:00.000000000",1019,60200.200000000004]
["2019-07-05T07:57:00.000000000","2019-07-05T14:57:00.000000000",1018,486952.1]
["2019-07-05T07:57:15.000000000","2019-07-05T14:57:15.000000000",1017,486010.4]
["2019-07-05T07:57:15.000000000","2019-07-05T14:57:15.000000000",1020,2789380.0]
["2019-07-05T07:57:15.000000000","2019-07-05T14:57:15.000000000",1133,972.9333]
["2019-07-05T07:57:30.000000000","2019-07-05T14:57:30.000000000",1022,176.035]
["2019-07-05T07:57:30.000000000","2019-07-05T14:57:30.000000000",1130,783484682.5372]
["2019-07-05T07:57:45.000000000","2019-07-05T14:57:45.000000000",1021,280.7657]
["2019-07-05T07:57:45.000000000","2019-07-05T14:57:45.000000000",1016,485700.0]
["2019-07-05T07:58:00.000000000","2019-07-05T14:58:00.000000000",1019,60093.43]
["2019-07-05T07:58:00.000000000","2019-07-05T14:58:00.000000000",1018,486243.7]
["2019-07-05T07:58:15.000000000","2019-07-05T14:58:15.000000000",1017,487539.60000000003]
["2019-07-05T07:58:15.000000000","2019-07-05T14:58:15.000000000",1020,2789382.0]
["2019-07-05T07:58:15.000000000","2019-07-05T14:58:15.000000000",1133,972.9854]
["2019-07-05T07:58:30.000000000","2019-07-05T14:58:30.000000000",1022,175.9795]
["2019-07-05T07:58:30.000000000","2019-07-05T14:58:30.000000000",1130,783924572.1221]
["2019-07-05T07:58:45.000000000","2019-07-05T14:58:45.000000000",1021,281.0143]
["2019-07-05T07:58:45.000000000","2019-07-05T14:58:45.000000000",1016,485800.0]
["2019-07-05T07:59:00.000000000","2019-07-05T14:59:00.000000000",1019,59800.049999999996]
["2019-07-05T07:59:00.000000000","2019-07-05T14:59:00.000000000",1018,484652.10000000003]
["2019-07-05T07:59:15.000000000","2019-07-05T14:59:15.000000000",1017,485752.1]
["2019-07-05T07:59:15.000000000","2019-07-05T14:59:15.000000000",1020,2789384.0]
["2019-07-05T07:59:15.000000000","2019-07-05T14:59:15.000000000",1133,970.5854]
["2019-07-05T07:59:30.000000000","2019-07-05T14:59:30.000000000",1022,172.3631]
["2019-07-05T07:59:30.000000000","2019-07-05T14:59:30.000000000",1130,782513426.451]
["2019-07-05T07:59:45.000000000","2019-07-05T14:59:45.000000000",1021,280.6457]
["2019-07-05T07:59:45.000000000","2019-07-05T14:59:45.000000000",1016,485900.0]
["2019-07-05T08:00:00.000000000","2019-07-05T15:00:00.000000000",1019,59753.450000000004]
["2019-07-05T08:00:00.000000000","2019-07-05T15:00:00.000000000",1018,484752.1]
["2019-07-05T08:00:15.000000000","2019-07-05T15:00:15.000000000",1017,485692.7]
["2019-07-05T08:00:15.000000000","2019-07-05T15:00:15.000000000",1020,2789387.0]
["2019-07-05T08:00:15.000000000","2019-07-05T15:00:15.000000000",1133,971.0177]
["2019-07-05T08:00:30.000000000","2019-07-05T15:00:30.000000000",1022,173.9992]
["2019-07-05T08:00:30.000000000","2019-07-05T15:00:30.000000000",1130,782687767.9824]
["2019-07-05T08:00:45.000000000","2019-07-05T15:00:45.000000000",1021,280.557]
["2019-07-05T08:00:45.000000000","2019-07-05T15:00:45.000000000",1016,485600.0]
["2019-07-05T08:01:00.000000000","2019-07-05T15:01:00.000000000",1019,59953.4]
["2019-07-05T08:01:00.000000000","2019-07-05T15:01:00.000000000",1018,484583.3]
["2019-07-05T08:01:15.000000000","2019-07-05T15:01:15.000000000",1017,485779.2]
["2019-07-05T08:01:15.000000000","2019-07-05T15:01:15.000000000",1020,2789389.0]
["2019-07-05T08:01:15.000000000","2019-07-05T15:01:15.000000000",1133,970.2209]
["2019-07-05T08:01:30.000000000","2019-07-05T15:01:30.000000000",1022,176.1215]
["2019-07-05T08:01:30.000000000","2019-07-05T15:01:30.000000000",1130,783090559.21]
["2019-07-05T08:01:45.000000000","2019-07-05T15:01:45.000000000",1021,280.6791]
["2019-07-05T08:01:45.000000000","2019-07-05T15:01:45.000000000",1016,485900.0]
["2019-07-05T08:02:00.000000000","2019-07-05T15:02:00.000000000",1019,60100.1]
["2019-07-05T08:02:00.000000000","2019-07-05T15:02:00.000000000",1018,484712.5]
["2019-07-05T08:02:15.000000000","2019-07-05T15:02:15.000000000",1017,485718.8]
["2019-07-05T08:02:15.000000000","2019-07-05T15:02:15.000000000",1020,2789392.0]
["2019-07-05T08:02:15.000000000","2019-07-05T15:02:15.000000000",1133,970.3605]
["2019-07-05T08:02:30.000000000","2019-07-05T15:02:30.000000000",1022,175.1225]
["2019-07-05T08:02:30.000000000","2019-07-05T15:02:30.000000000",1130,782391821.6626]
["2019-07-05T08:02:45.000000000","2019-07-05T15:02:45.000000000",1021,280.6613]
["2019-07-05T08:02:45.000000000","2019-07-05T15:02:45.000000000",1016,485700.0]
["2019-07-05T08:03:00.000000000","2019-07-05T15:03:00.000000000",1019,60000.0]
["2019-07-05T08:03:00.000000000","2019-07-05T15:03:00.000000000",1018,484745.8]
["2019-07-05T08:03:15.000000000","2019-07-05T15:03:15.000000000",1017,487463.5]
["2019-07-05T08:03:15.000000000","2019-07-05T15:03:15.000000000",1020,2789394.0]
["2019-07-05T08:03:15.000000000","2019-07-05T15:03:15.000000000",1133,973.9948]
["2019-07-05T08:03:30.000000000","2019-07-05T15:03:30.000000000",1022,174.1879]
["2019-07-05T08:03:30.000000000","2019-07-05T15:03:30.000000000",1130,783965322.4795]
["2019-07-05T08:03:45.000000000","2019-07-05T15:03:45.000000000",1021,280.9633]
["2019-07-05T08:03:45.000000000","2019-07-05T15:03:45.000000000",1016,486500.0]
["2019-07-05T08:04:00.000000000","2019-07-05T15:04:00.000000000",1019,59900.149999999994]
["2019-07-05T08:04:00.000000000","2019-07-05T15:04:00.000000000",1018,487283.3]
["2019-07-05T08:04:15.000000000","2019-07-05T15:04:15.000000000",1017,487727.10000000003]
["2019-07-05T08:04:15.000000000","2019-07-05T15:04:15.000000000",1020,2789397.0]
["2019-07-05T08:04:15.000000000","2019-07-05T15:04:15.000000000",1133,975.5375]
["2019-07-05T08:04:30.000000000","2019-07-05T15:04:30.000000000",1022,173.109]
["2019-07-05T08:04:30.000000000","2019-07-05T15:04:30.000000000",1130,785266582.9834]
["2019-07-05T08:04:45.000000000","2019-07-05T15:04:45.000000000",1021,281.4828]
["2019-07-05T08:04:45.000000000","2019-07-05T15:04:45.000000000",1016,487100.0]
["2019-07-05T08:05:00.000000000","2019-07-05T15:05:00.000000000",1019,59900.149999999994]
["2019-07-05T08:05:00.000000000","2019-07-05T15:05:00.000000000",1018,486095.8]
["2019-07-05T08:05:15.000000000","2019-07-05T15:05:15.000000000",1017,487744.8]
["2019-07-05T08:05:15.000000000","2019-07-05T15:05:15.000000000",1020,2789399.0]
["2019-07-05T08:05:15.000000000","2019-07-05T15:05:15.000000000",1133,973.8302]
["2019-07-05T08:05:30.000000000","2019-07-05T15:05:30.000000000",1022,174.0592]
["2019-07-05T08:05:30.000000000","2019-07-05T15:05:30.000000000",1130,784709544.96]
["2019-07-05T08:05:45.000000000","2019-07-05T15:05:45.000000000",1021,281.4428]
["2019-07-05T08:05:45.000000000","2019-07-05T15:05:45.000000000",1016,486900.0]
["2019-07-05T08:06:00.000000000","2019-07-05T15:06:00.000000000",1019,60000.0]
["2019-07-05T08:06:00.000000000","2019-07-05T15:06:00.000000000",1018,487820.80000000005]
["2019-07-05T08:06:15.000000000","2019-07-05T15:06:15.000000000",1017,487692.7]
["2019-07-05T08:06:15.000000000","2019-07-05T15:06:15.000000000",1020,2789402.0]
["2019-07-05T08:06:15.000000000","2019-07-05T15:06:15.000000000",1133,974.2448]
["2019-07-05T08:06:30.000000000","2019-07-05T15:06:30.000000000",1022,174.9472]
["2019-07-05T08:06:30.000000000","2019-07-05T15:06:30.000000000",1130,784778729.2887]
["2019-07-05T08:06:45.000000000","2019-07-05T15:06:45.000000000",1021,281.2186]
["2019-07-05T08:06:45.000000000","2019-07-05T15:06:45.000000000",1016,486800.0]
["2019-07-05T08:07:00.000000000","2019-07-05T15:07:00.000000000",1019,60000.0]
["2019-07-05T08:07:00.000000000","2019-07-05T15:07:00.000000000",1018,487785.39999999997]
["2019-07-05T08:07:15.000000000","2019-07-05T15:07:15.000000000",1017,487816.7]
["2019-07-05T08:07:15.000000000","2019-07-05T15:07:15.000000000",1020,2789404.0]
["2019-07-05T08:07:15.000000000","2019-07-05T15:07:15.000000000",1133,975.4771]
["2019-07-05T08:07:30.000000000","2019-07-05T15:07:30.000000000",1022,175.2069]
["2019-07-05T08:07:30.000000000","2019-07-05T15:07:30.000000000",1130,785577895.9372]
["2019-07-05T08:07:45.000000000","2019-07-05T15:07:45.000000000",1021,281.5516]
["2019-07-05T08:07:45.000000000","2019-07-05T15:07:45.000000000",1016,487100.0]
["2019-07-05T08:08:00.000000000","2019-07-05T15:08:00.000000000",1019,60000.0]
["2019-07-05T08:08:00.000000000","2019-07-05T15:08:00.000000000",1018,487168.8]
["2019-07-05T08:08:15.000000000","2019-07-05T15:08:15.000000000",1017,487836.5]
["2019-07-05T08:08:15.000000000","2019-07-05T15:08:15.000000000",1020,2789407.0]
["2019-07-05T08:08:15.000000000","2019-07-05T15:08:15.000000000",1133,975.1323]
["2019-07-05T08:08:30.000000000","2019-07-05T15:08:30.000000000",1022,175.5111]
["2019-07-05T08:08:30.000000000","2019-07-05T15:08:30.000000000",1130,784160327.3656]
["2019-07-05T08:08:45.000000000","2019-07-05T15:08:45.000000000",1021,281.4006]
["2019-07-05T08:08:45.000000000","2019-07-05T15:08:45.000000000",1016,486700.0]
["2019-07-05T08:09:00.000000000","2019-07-05T15:09:00.000000000",1019,60100.1]
["2019-07-05T08:09:00.000000000","2019-07-05T15:09:00.000000000",1018,487429.19999999995]
["2019-07-05T08:09:15.000000000","2019-07-05T15:09:15.000000000",1017,487737.5]
["2019-07-05T08:09:15.000000000","2019-07-05T15:09:15.000000000",1020,2789410.0]
["2019-07-05T08:09:15.000000000","2019-07-05T15:09:15.000000000",1133,975.45]
["2019-07-05T08:09:30.000000000","2019-07-05T15:09:30.000000000",1022,178.2083]
["2019-07-05T08:09:30.000000000","2019-07-05T15:09:30.000000000",1130,784242063.618]
["2019-07-05T08:09:45.000000000","2019-07-05T15:09:45.000000000",1021,281.1187]
["2019-07-05T08:09:45.000000000","2019-07-05T15:09:45.000000000",1016,486700.0]
["2019-07-05T08:10:00.000000000","2019-07-05T15:10:00.000000000",1019,60200.200000000004]
["2019-07-05T08:10:00.000000000","2019-07-05T15:10:00.000000000",1018,487810.4]
["2019-07-05T08:10:15.000000000","2019-07-05T15:10:15.000000000",1017,487804.19999999995]
["2019-07-05T08:10:15.000000000","2019-07-05T15:10:15.000000000",1020,2789412.0]
["2019-07-05T08:10:15.000000000","2019-07-05T15:10:15.000000000",1133,975.4646]
["2019-07-05T08:10:30.000000000","2019-07-05T15:10:30.000000000",1022,178.4015]
["2019-07-05T08:10:30.000000000","2019-07-05T15:10:30.000000000",1130,785158950.2966]
["2019-07-05T08:10:45.000000000","2019-07-05T15:10:45.000000000",1021,281.2963]
["2019-07-05T08:10:45.000000000","2019-07-05T15:10:45.000000000",1016,487300.0]
["2019-07-05T08:11:00.000000000","2019-07-05T15:11:00.000000000",1019,60246.78999999999]
["2019-07-05T08:11:00.000000000","2019-07-05T15:11:00.000000000",1018,486525.0]
["2019-07-05T08:11:15.000000000","2019-07-05T15:11:15.000000000",1017,487730.2]
["2019-07-05T08:11:15.000000000","2019-07-05T15:11:15.000000000",1020,2789414.0]
["2019-07-05T08:11:15.000000000","2019-07-05T15:11:15.000000000",1133,975.1052]
["2019-07-05T08:11:30.000000000","2019-07-05T15:11:30.000000000",1022,177.7]
["2019-07-05T08:11:30.000000000","2019-07-05T15:11:30.000000000",1130,785457143.8335]
["2019-07-05T08:11:45.000000000","2019-07-05T15:11:45.000000000",1021,281.496]
["2019-07-05T08:11:45.000000000","2019-07-05T15:11:45.000000000",1016,486800.0]
["2019-07-05T08:12:00.000000000","2019-07-05T15:12:00.000000000",1019,60046.71]
["2019-07-05T08:12:00.000000000","2019-07-05T15:12:00.000000000",1018,487502.1]
["2019-07-05T08:12:15.000000000","2019-07-05T15:12:15.000000000",1017,487778.1]
["2019-07-05T08:12:15.000000000","2019-07-05T15:12:15.000000000",1020,2789416.0]
["2019-07-05T08:12:15.000000000","2019-07-05T15:12:15.000000000",1133,975.3614]
["2019-07-05T08:12:30.000000000","2019-07-05T15:12:30.000000000",1022,173.1178]
["2019-07-05T08:12:30.000000000","2019-07-05T15:12:30.000000000",1130,784151144.0805]
["2019-07-05T08:12:45.000000000","2019-07-05T15:12:45.000000000",1021,281.334]
["2019-07-05T08:12:45.000000000","2019-07-05T15:12:45.000000000",1016,486800.0]
["2019-07-05T08:13:00.000000000","2019-07-05T15:13:00.000000000",1019,59646.810000000005]
["2019-07-05T08:13:00.000000000","2019-07-05T15:13:00.000000000",1018,487800.0]
["2019-07-05T08:13:15.000000000","2019-07-05T15:13:15.000000000",1017,487760.4]
["2019-07-05T08:13:15.000000000","2019-07-05T15:13:15.000000000",1020,2789419.0]
["2019-07-05T08:13:15.000000000","2019-07-05T15:13:15.000000000",1133,975.4646]
["2019-07-05T08:13:30.000000000","2019-07-05T15:13:30.000000000",1022,181.5139]
["2019-07-05T08:13:30.000000000","2019-07-05T15:13:30.000000000",1130,784839300.518]
["2019-07-05T08:13:45.000000000","2019-07-05T15:13:45.000000000",1021,281.2496]
["2019-07-05T08:13:45.000000000","2019-07-05T15:13:45.000000000",1016,486900.0]
["2019-07-05T08:14:00.000000000","2019-07-05T15:14:00.000000000",1019,60206.740000000005]
["2019-07-05T08:14:00.000000000","2019-07-05T15:14:00.000000000",1018,487595.8]
["2019-07-05T08:14:15.000000000","2019-07-05T15:14:15.000000000",1017,487758.30000000005]
["2019-07-05T08:14:15.000000000","2019-07-05T15:14:15.000000000",1020,2789422.0]
["2019-07-05T08:14:15.000000000","2019-07-05T15:14:15.000000000",1133,975.0916]
["2019-07-05T08:14:30.000000000","2019-07-05T15:14:30.000000000",1022,185.5854]
["2019-07-05T08:14:30.000000000","2019-07-05T15:14:30.000000000",1130,784697323.7796]
["2019-07-05T08:14:45.000000000","2019-07-05T15:14:45.000000000",1021,281.2363]
["2019-07-05T08:14:45.000000000","2019-07-05T15:14:45.000000000",1016,486400.0]
["2019-07-05T08:15:00.000000000","2019-07-05T15:15:00.000000000",1019,60600.1]
["2019-07-05T08:15:00.000000000","2019-07-05T15:15:00.000000000",1018,487602.10000000003]
["2019-07-05T08:15:15.000000000","2019-07-05T15:15:15.000000000",1017,487826.0]
["2019-07-05T08:15:15.000000000","2019-07-05T15:15:15.000000000",1020,2789424.0]
["2019-07-05T08:15:15.000000000","2019-07-05T15:15:15.000000000",1133,975.201]
["2019-07-05T08:15:30.000000000","2019-07-05T15:15:30.000000000",1022,186.6999]
["2019-07-05T08:15:30.000000000","2019-07-05T15:15:30.000000000",1130,784580453.98]
["2019-07-05T08:15:45.000000000","2019-07-05T15:15:45.000000000",1021,281.3561]
["2019-07-05T08:15:45.000000000","2019-07-05T15:15:45.000000000",1016,486800.0]
["2019-07-05T08:16:00.000000000","2019-07-05T15:16:00.000000000",1019,60400.149999999994]
["2019-07-05T08:16:00.000000000","2019-07-05T15:16:00.000000000",1018,487477.10000000003]
["2019-07-05T08:16:15.000000000","2019-07-05T15:16:15.000000000",1017,487829.2]
["2019-07-05T08:16:15.000000000","2019-07-05T15:16:15.000000000",1020,2789427.0]
["2019-07-05T08:16:15.000000000","2019-07-05T15:16:15.000000000",1133,975.5959]
["2019-07-05T08:16:30.000000000","2019-07-05T15:16:30.000000000",1022,186.8952]
["2019-07-05T08:16:30.000000000","2019-07-05T15:16:30.000000000",1130,784507099.004]
["2019-07-05T08:16:45.000000000","2019-07-05T15:16:45.000000000",1021,281.0477]
["2019-07-05T08:16:45.000000000","2019-07-05T15:16:45.000000000",1016,486700.0]
["2019-07-05T08:17:00.000000000","2019-07-05T15:17:00.000000000",1019,60100.1]
["2019-07-05T08:17:00.000000000","2019-07-05T15:17:00.000000000",1018,487316.7]
["2019-07-05T08:17:15.000000000","2019-07-05T15:17:15.000000000",1017,487796.89999999997]
["2019-07-05T08:17:15.000000000","2019-07-05T15:17:15.000000000",1020,2789430.0]
["2019-07-05T08:17:15.000000000","2019-07-05T15:17:15.000000000",1133,975.424]
["2019-07-05T08:17:30.000000000","2019-07-05T15:17:30.000000000",1022,183.492]
["2019-07-05T08:17:30.000000000","2019-07-05T15:17:30.000000000",1130,784563731.353]
["2019-07-05T08:17:45.000000000","2019-07-05T15:17:45.000000000",1021,280.7946]
["2019-07-05T08:17:45.000000000","2019-07-05T15:17:45.000000000",1016,485500.0]
["2019-07-05T08:18:00.000000000","2019-07-05T15:18:00.000000000",1019,59900.149999999994]
["2019-07-05T08:18:00.000000000","2019-07-05T15:18:00.000000000",1018,485327.1]
["2019-07-05T08:18:15.000000000","2019-07-05T15:18:15.000000000",1017,485698.89999999997]
["2019-07-05T08:18:15.000000000","2019-07-05T15:18:15.000000000",1020,2789432.0]
["2019-07-05T08:18:15.000000000","2019-07-05T15:18:15.000000000",1133,970.8906]
["2019-07-05T08:18:30.000000000","2019-07-05T15:18:30.000000000",1022,125.6699]
["2019-07-05T08:18:30.000000000","2019-07-05T15:18:30.000000000",1130,781121016.6984]
["2019-07-05T08:18:45.000000000","2019-07-05T15:18:45.000000000",1021,279.9731]
["2019-07-05T08:18:45.000000000","2019-07-05T15:18:45.000000000",1016,484500.0]
["2019-07-05T08:19:00.000000000","2019-07-05T15:19:00.000000000",1019,58080.09]
["2019-07-05T08:19:00.000000000","2019-07-05T15:19:00.000000000",1018,485197.9]
["2019-07-05T08:19:15.000000000","2019-07-05T15:19:15.000000000",1017,485774.0]
["2019-07-05T08:19:15.000000000","2019-07-05T15:19:15.000000000",1020,2789434.0]
["2019-07-05T08:19:15.000000000","2019-07-05T15:19:15.000000000",1133,971.1136]
["2019-07-05T08:19:30.000000000","2019-07-05T15:19:30.000000000",1022,121.6938]
["2019-07-05T08:19:30.000000000","2019-07-05T15:19:30.000000000",1130,781065788.0758]
["2019-07-05T08:19:45.000000000","2019-07-05T15:19:45.000000000",1021,280.2462]
["2019-07-05T08:19:45.000000000","2019-07-05T15:19:45.000000000",1016,485900.0]
["2019-07-05T08:20:00.000000000","2019-07-05T15:20:00.000000000",1019,57000.0]
["2019-07-05T08:20:00.000000000","2019-07-05T15:20:00.000000000",1018,485775.0]
["2019-07-05T08:20:15.000000000","2019-07-05T15:20:15.000000000",1017,487761.39999999997]
["2019-07-05T08:20:15.000000000","2019-07-05T15:20:15.000000000",1020,2789435.0]
["2019-07-05T08:20:15.000000000","2019-07-05T15:20:15.000000000",1133,974.3656]
["2019-07-05T08:20:30.000000000","2019-07-05T15:20:30.000000000",1022,155.3778]
["2019-07-05T08:20:30.000000000","2019-07-05T15:20:30.000000000",1130,783419237.3592]
["2019-07-05T08:20:45.000000000","2019-07-05T15:20:45.000000000",1021,280.9232]
["2019-07-05T08:20:45.000000000","2019-07-05T15:20:45.000000000",1016,486800.0]
["2019-07-05T08:21:00.000000000","2019-07-05T15:21:00.000000000",1019,59080.03999999999]
["2019-07-05T08:21:00.000000000","2019-07-05T15:21:00.000000000",1018,487697.9]
["2019-07-05T08:21:15.000000000","2019-07-05T15:21:15.000000000",1017,487718.8]
["2019-07-05T08:21:15.000000000","2019-07-05T15:21:15.000000000",1020,2789438.0]
["2019-07-05T08:21:15.000000000","2019-07-05T15:21:15.000000000",1133,975.3855]
["2019-07-05T08:21:30.000000000","2019-07-05T15:21:30.000000000",1022,182.675]
["2019-07-05T08:21:30.000000000","2019-07-05T15:21:30.000000000",1130,785543956.1006]
["2019-07-05T08:21:45.000000000","2019-07-05T15:21:45.000000000",1021,281.2851]
["2019-07-05T08:21:45.000000000","2019-07-05T15:21:45.000000000",1016,486700.0]
["2019-07-05T08:22:00.000000000","2019-07-05T15:22:00.000000000",1019,62860.09]
["2019-07-05T08:22:00.000000000","2019-07-05T15:22:00.000000000",1018,486437.5]
["2019-07-05T08:22:15.000000000","2019-07-05T15:22:15.000000000",1017,489407.30000000005]
["2019-07-05T08:22:15.000000000","2019-07-05T15:22:15.000000000",1020,2789440.0]
["2019-07-05T08:22:15.000000000","2019-07-05T15:22:15.000000000",1133,975.801]
["2019-07-05T08:22:30.000000000","2019-07-05T15:22:30.000000000",1022,209.4904]
["2019-07-05T08:22:30.000000000","2019-07-05T15:22:30.000000000",1130,786765181.3792]
["2019-07-05T08:22:45.000000000","2019-07-05T15:22:45.000000000",1021,282.1221]
["2019-07-05T08:22:45.000000000","2019-07-05T15:22:45.000000000",1016,487500.0]
["2019-07-05T08:23:00.000000000","2019-07-05T15:23:00.000000000",1019,63146.810000000005]
["2019-07-05T08:23:00.000000000","2019-07-05T15:23:00.000000000",1018,486581.2]
["2019-07-05T08:23:15.000000000","2019-07-05T15:23:15.000000000",1017,487787.5]
["2019-07-05T08:23:15.000000000","2019-07-05T15:23:15.000000000",1020,2789443.0]
["2019-07-05T08:23:15.000000000","2019-07-05T15:23:15.000000000",1133,974.7521]
["2019-07-05T08:23:30.000000000","2019-07-05T15:23:30.000000000",1022,181.5383]
["2019-07-05T08:23:30.000000000","2019-07-05T15:23:30.000000000",1130,783613397.924]
["2019-07-05T08:23:45.000000000","2019-07-05T15:23:45.000000000",1021,281.112]
["2019-07-05T08:23:45.000000000","2019-07-05T15:23:45.000000000",1016,487000.0]
["2019-07-05T08:24:00.000000000","2019-07-05T15:24:00.000000000",1019,61066.76]
["2019-07-05T08:24:00.000000000","2019-07-05T15:24:00.000000000",1018,487272.89999999997]
["2019-07-05T08:24:15.000000000","2019-07-05T15:24:15.000000000",1017,485940.60000000003]
["2019-07-05T08:24:15.000000000","2019-07-05T15:24:15.000000000",1020,2789446.0]
["2019-07-05T08:24:15.000000000","2019-07-05T15:24:15.000000000",1133,971.8364]
["2019-07-05T08:24:30.000000000","2019-07-05T15:24:30.000000000",1022,140.2841]
["2019-07-05T08:24:30.000000000","2019-07-05T15:24:30.000000000",1130,781391050.2486]
["2019-07-05T08:24:45.000000000","2019-07-05T15:24:45.000000000",1021,279.72]
["2019-07-05T08:24:45.000000000","2019-07-05T15:24:45.000000000",1016,483600.0]
["2019-07-05T08:25:00.000000000","2019-07-05T15:25:00.000000000",1019,59600.1]
["2019-07-05T08:25:00.000000000","2019-07-05T15:25:00.000000000",1018,483631.3]
["2019-07-05T08:25:15.000000000","2019-07-05T15:25:15.000000000",1017,483679.19999999995]
["2019-07-05T08:25:15.000000000","2019-07-05T15:25:15.000000000",1020,2789447.0]
["2019-07-05T08:25:15.000000000","2019-07-05T15:25:15.000000000",1133,967.1979]
["2019-07-05T08:25:30.000000000","2019-07-05T15:25:30.000000000",1022,92.94707]
["2019-07-05T08:25:30.000000000","2019-07-05T15:25:30.000000000",1130,778803002.7528]
["2019-07-05T08:25:45.000000000","2019-07-05T15:25:45.000000000",1021,279.1783]
["2019-07-05T08:25:45.000000000","2019-07-05T15:25:45.000000000",1016,483400.0]
["2019-07-05T08:26:00.000000000","2019-07-05T15:26:00.000000000",1019,55193.41]
["2019-07-05T08:26:00.000000000","2019-07-05T15:26:00.000000000",1018,483575.0]
["2019-07-05T08:26:15.000000000","2019-07-05T15:26:15.000000000",1017,483725.0]
["2019-07-05T08:26:15.000000000","2019-07-05T15:26:15.000000000",1020,2789449.0]
["2019-07-05T08:26:15.000000000","2019-07-05T15:26:15.000000000",1133,967.4188]
["2019-07-05T08:26:30.000000000","2019-07-05T15:26:30.000000000",1022,106.4091]
["2019-07-05T08:26:30.000000000","2019-07-05T15:26:30.000000000",1130,779044848.2323]
["2019-07-05T08:26:45.000000000","2019-07-05T15:26:45.000000000",1021,279.2206]
["2019-07-05T08:26:45.000000000","2019-07-05T15:26:45.000000000",1016,483600.0]
["2019-07-05T08:27:00.000000000","2019-07-05T15:27:00.000000000",1019,55766.67]
["2019-07-05T08:27:00.000000000","2019-07-05T15:27:00.000000000",1018,483425.0]
["2019-07-05T08:27:15.000000000","2019-07-05T15:27:15.000000000",1017,483797.9]
["2019-07-05T08:27:15.000000000","2019-07-05T15:27:15.000000000",1020,2789450.0]
["2019-07-05T08:27:15.000000000","2019-07-05T15:27:15.000000000",1133,966.8292]
["2019-07-05T08:27:30.000000000","2019-07-05T15:27:30.000000000",1022,93.06026]
["2019-07-05T08:27:30.000000000","2019-07-05T15:27:30.000000000",1130,778122656.4]
["2019-07-05T08:27:45.000000000","2019-07-05T15:27:45.000000000",1021,278.5812]
["2019-07-05T08:27:45.000000000","2019-07-05T15:27:45.000000000",1016,482800.0]
["2019-07-05T08:28:00.000000000","2019-07-05T15:28:00.000000000",1019,57713.41]
["2019-07-05T08:28:00.000000000","2019-07-05T15:28:00.000000000",1018,482520.8]
["2019-07-05T08:28:15.000000000","2019-07-05T15:28:15.000000000",1017,483899.0]
["2019-07-05T08:28:15.000000000","2019-07-05T15:28:15.000000000",1020,2789452.0]
["2019-07-05T08:28:15.000000000","2019-07-05T15:28:15.000000000",1133,966.3136]
["2019-07-05T08:28:30.000000000","2019-07-05T15:28:30.000000000",1022,84.71309]
["2019-07-05T08:28:30.000000000","2019-07-05T15:28:30.000000000",1130,776816356.042]
["2019-07-05T08:28:45.000000000","2019-07-05T15:28:45.000000000",1021,278.6878]
["2019-07-05T08:28:45.000000000","2019-07-05T15:28:45.000000000",1016,482600.0]
["2019-07-05T08:29:00.000000000","2019-07-05T15:29:00.000000000",1019,59066.719999999994]
["2019-07-05T08:29:00.000000000","2019-07-05T15:29:00.000000000",1018,482602.10000000003]
["2019-07-05T08:29:15.000000000","2019-07-05T15:29:15.000000000",1017,483740.6]
["2019-07-05T08:29:15.000000000","2019-07-05T15:29:15.000000000",1020,2789453.0]
["2019-07-05T08:29:15.000000000","2019-07-05T15:29:15.000000000",1133,966.1968]
["2019-07-05T08:29:30.000000000","2019-07-05T15:29:30.000000000",1022,88.7268]
["2019-07-05T08:29:30.000000000","2019-07-05T15:29:30.000000000",1130,776791808.3938]
["2019-07-05T08:29:45.000000000","2019-07-05T15:29:45.000000000",1021,278.7343]
["2019-07-05T08:29:45.000000000","2019-07-05T15:29:45.000000000",1016,482700.0]
["2019-07-05T08:30:00.000000000","2019-07-05T15:30:00.000000000",1019,60700.200000000004]
["2019-07-05T08:30:00.000000000","2019-07-05T15:30:00.000000000",1018,483191.7]
["2019-07-05T08:30:15.000000000","2019-07-05T15:30:15.000000000",1017,483691.7]
["2019-07-05T08:30:15.000000000","2019-07-05T15:30:15.000000000",1020,2789454.0]
["2019-07-05T08:30:15.000000000","2019-07-05T15:30:15.000000000",1133,967.2729]
["2019-07-05T08:30:30.000000000","2019-07-05T15:30:30.000000000",1022,122.0468]
["2019-07-05T08:30:30.000000000","2019-07-05T15:30:30.000000000",1130,778928808.9275]
["2019-07-05T08:30:45.000000000","2019-07-05T15:30:45.000000000",1021,279.165]
["2019-07-05T08:30:45.000000000","2019-07-05T15:30:45.000000000",1016,483200.0]
["2019-07-05T08:31:00.000000000","2019-07-05T15:31:00.000000000",1019,62906.689999999995]
["2019-07-05T08:31:00.000000000","2019-07-05T15:31:00.000000000",1018,483720.8]
["2019-07-05T08:31:15.000000000","2019-07-05T15:31:15.000000000",1017,483778.1]
["2019-07-05T08:31:15.000000000","2019-07-05T15:31:15.000000000",1020,2789455.0]
["2019-07-05T08:31:15.000000000","2019-07-05T15:31:15.000000000",1133,967.3385]
["2019-07-05T08:31:30.000000000","2019-07-05T15:31:30.000000000",1022,99.98447]
["2019-07-05T08:31:30.000000000","2019-07-05T15:31:30.000000000",1130,778625595.3552]
["2019-07-05T08:31:45.000000000","2019-07-05T15:31:45.000000000",1021,278.7166]
["2019-07-05T08:31:45.000000000","2019-07-05T15:31:45.000000000",1016,482500.0]
["2019-07-05T08:32:00.000000000","2019-07-05T15:32:00.000000000",1019,60466.67]
["2019-07-05T08:32:00.000000000","2019-07-05T15:32:00.000000000",1018,483270.8]
["2019-07-05T08:32:15.000000000","2019-07-05T15:32:15.000000000",1017,483718.8]
["2019-07-05T08:32:15.000000000","2019-07-05T15:32:15.000000000",1020,2789457.0]
["2019-07-05T08:32:15.000000000","2019-07-05T15:32:15.000000000",1133,966.8126]
["2019-07-05T08:32:30.000000000","2019-07-05T15:32:30.000000000",1022,94.44331]
["2019-07-05T08:32:30.000000000","2019-07-05T15:32:30.000000000",1130,777666301.2789]
["2019-07-05T08:32:45.000000000","2019-07-05T15:32:45.000000000",1021,278.8387]
["2019-07-05T08:32:45.000000000","2019-07-05T15:32:45.000000000",1016,483000.0]
["2019-07-05T08:33:00.000000000","2019-07-05T15:33:00.000000000",1019,58040.170000000006]
["2019-07-05T08:33:00.000000000","2019-07-05T15:33:00.000000000",1018,483456.2]
["2019-07-05T08:33:15.000000000","2019-07-05T15:33:15.000000000",1017,483925.0]
["2019-07-05T08:33:15.000000000","2019-07-05T15:33:15.000000000",1020,2789458.0]
["2019-07-05T08:33:15.000000000","2019-07-05T15:33:15.000000000",1133,967.4792]
["2019-07-05T08:33:30.000000000","2019-07-05T15:33:30.000000000",1022,98.63027]
["2019-07-05T08:33:30.000000000","2019-07-05T15:33:30.000000000",1130,778434238.9082]
["2019-07-05T08:33:45.000000000","2019-07-05T15:33:45.000000000",1021,279.1317]
["2019-07-05T08:33:45.000000000","2019-07-05T15:33:45.000000000",1016,483300.0]
["2019-07-05T08:34:00.000000000","2019-07-05T15:34:00.000000000",1019,58260.12]
["2019-07-05T08:34:00.000000000","2019-07-05T15:34:00.000000000",1018,483493.7]
["2019-07-05T08:34:15.000000000","2019-07-05T15:34:15.000000000",1017,483745.8]
["2019-07-05T08:34:15.000000000","2019-07-05T15:34:15.000000000",1020,2789460.0]
["2019-07-05T08:34:15.000000000","2019-07-05T15:34:15.000000000",1133,967.4208]
["2019-07-05T08:34:30.000000000","2019-07-05T15:34:30.000000000",1022,102.482]
["2019-07-05T08:34:30.000000000","2019-07-05T15:34:30.000000000",1130,778397697.216]
["2019-07-05T08:34:45.000000000","2019-07-05T15:34:45.000000000",1021,279.1318]
["2019-07-05T08:34:45.000000000","2019-07-05T15:34:45.000000000",1016,483200.0]
["2019-07-05T08:35:00.000000000","2019-07-05T15:35:00.000000000",1019,59866.76]
["2019-07-05T08:35:00.000000000","2019-07-05T15:35:00.000000000",1018,483375.0]
["2019-07-05T08:35:15.000000000","2019-07-05T15:35:15.000000000",1017,483756.3]
["2019-07-05T08:35:15.000000000","2019-07-05T15:35:15.000000000",1020,2789461.0]
["2019-07-05T08:35:15.000000000","2019-07-05T15:35:15.000000000",1133,966.3021]
["2019-07-05T08:35:30.000000000","2019-07-05T15:35:30.000000000",1022,113.4288]
["2019-07-05T08:35:30.000000000","2019-07-05T15:35:30.000000000",1130,779370382.3702]
["2019-07-05T08:35:45.000000000","2019-07-05T15:35:45.000000000",1021,279.3405]
["2019-07-05T08:35:45.000000000","2019-07-05T15:35:45.000000000",1016,483500.0]
["2019-07-05T08:36:00.000000000","2019-07-05T15:36:00.000000000",1019,62113.43]
["2019-07-05T08:36:00.000000000","2019-07-05T15:36:00.000000000",1018,482143.7]
["2019-07-05T08:36:15.000000000","2019-07-05T15:36:15.000000000",1017,483741.69999999995]
["2019-07-05T08:36:15.000000000","2019-07-05T15:36:15.000000000",1020,2789463.0]
["2019-07-05T08:36:15.000000000","2019-07-05T15:36:15.000000000",1133,965.9959]
["2019-07-05T08:36:30.000000000","2019-07-05T15:36:30.000000000",1022,108.2429]
["2019-07-05T08:36:30.000000000","2019-07-05T15:36:30.000000000",1130,778968421.6557]
["2019-07-05T08:36:45.000000000","2019-07-05T15:36:45.000000000",1021,279.2184]
["2019-07-05T08:36:45.000000000","2019-07-05T15:36:45.000000000",1016,483300.0]
["2019-07-05T08:37:00.000000000","2019-07-05T15:37:00.000000000",1019,62300.049999999996]
["2019-07-05T08:37:00.000000000","2019-07-05T15:37:00.000000000",1018,483739.6]
["2019-07-05T08:37:15.000000000","2019-07-05T15:37:15.000000000",1017,483771.9]
["2019-07-05T08:37:15.000000000","2019-07-05T15:37:15.000000000",1020,2789464.0]
["2019-07-05T08:37:15.000000000","2019-07-05T15:37:15.000000000",1133,966.2927]
["2019-07-05T08:37:30.000000000","2019-07-05T15:37:30.000000000",1022,103.9183]
["2019-07-05T08:37:30.000000000","2019-07-05T15:37:30.000000000",1130,778411366.11]
["2019-07-05T08:37:45.000000000","2019-07-05T15:37:45.000000000",1021,279.1428]
["2019-07-05T08:37:45.000000000","2019-07-05T15:37:45.000000000",1016,483100.0]
["2019-07-05T08:38:00.000000000","2019-07-05T15:38:00.000000000",1019,58933.53]
["2019-07-05T08:38:00.000000000","2019-07-05T15:38:00.000000000",1018,483514.6]
["2019-07-05T08:38:15.000000000","2019-07-05T15:38:15.000000000",1017,483833.3]
["2019-07-05T08:38:15.000000000","2019-07-05T15:38:15.000000000",1020,2789466.0]
["2019-07-05T08:38:15.000000000","2019-07-05T15:38:15.000000000",1133,967.2729]
["2019-07-05T08:38:30.000000000","2019-07-05T15:38:30.000000000",1022,92.19447]
["2019-07-05T08:38:30.000000000","2019-07-05T15:38:30.000000000",1130,778257108.7476]
["2019-07-05T08:38:45.000000000","2019-07-05T15:38:45.000000000",1021,278.9941]
["2019-07-05T08:38:45.000000000","2019-07-05T15:38:45.000000000",1016,483200.0]
["2019-07-05T08:39:00.000000000","2019-07-05T15:39:00.000000000",1019,58200.200000000004]
["2019-07-05T08:39:00.000000000","2019-07-05T15:39:00.000000000",1018,483791.7]
["2019-07-05T08:39:15.000000000","2019-07-05T15:39:15.000000000",1017,483775.0]
["2019-07-05T08:39:15.000000000","2019-07-05T15:39:15.000000000",1020,2789467.0]
["2019-07-05T08:39:15.000000000","2019-07-05T15:39:15.000000000",1133,966.5271]
["2019-07-05T08:39:30.000000000","2019-07-05T15:39:30.000000000",1022,105.4279]
["2019-07-05T08:39:30.000000000","2019-07-05T15:39:30.000000000",1130,779991041.4867]
["2019-07-05T08:39:45.000000000","2019-07-05T15:39:45.000000000",1021,279.407]
["2019-07-05T08:39:45.000000000","2019-07-05T15:39:45.000000000",1016,484300.0]
["2019-07-05T08:40:00.000000000","2019-07-05T15:40:00.000000000",1019,59426.69]
["2019-07-05T08:40:00.000000000","2019-07-05T15:40:00.000000000",1018,485058.3]
["2019-07-05T08:40:15.000000000","2019-07-05T15:40:15.000000000",1017,485443.8]
["2019-07-05T08:40:15.000000000","2019-07-05T15:40:15.000000000",1020,2789468.0]
["2019-07-05T08:40:15.000000000","2019-07-05T15:40:15.000000000",1133,970.7292]
["2019-07-05T08:40:30.000000000","2019-07-05T15:40:30.000000000",1022,139.7802]
["2019-07-05T08:40:30.000000000","2019-07-05T15:40:30.000000000",1130,780747267.879]
["2019-07-05T08:40:45.000000000","2019-07-05T15:40:45.000000000",1021,280.2195]
["2019-07-05T08:40:45.000000000","2019-07-05T15:40:45.000000000",1016,484700.0]
["2019-07-05T08:41:00.000000000","2019-07-05T15:41:00.000000000",1019,61800.049999999996]
["2019-07-05T08:41:00.000000000","2019-07-05T15:41:00.000000000",1018,485668.8]
["2019-07-05T08:41:15.000000000","2019-07-05T15:41:15.000000000",1017,485761.39999999997]
["2019-07-05T08:41:15.000000000","2019-07-05T15:41:15.000000000",1020,2789471.0]
["2019-07-05T08:41:15.000000000","2019-07-05T15:41:15.000000000",1133,970.3114]
["2019-07-05T08:41:30.000000000","2019-07-05T15:41:30.000000000",1022,165.1503]
["2019-07-05T08:41:30.000000000","2019-07-05T15:41:30.000000000",1130,782519141.746]
["2019-07-05T08:41:45.000000000","2019-07-05T15:41:45.000000000",1021,280.8523]
["2019-07-05T08:41:45.000000000","2019-07-05T15:41:45.000000000",1016,485800.0]
["2019-07-05T08:42:00.000000000","2019-07-05T15:42:00.000000000",1019,64193.41]
["2019-07-05T08:42:00.000000000","2019-07-05T15:42:00.000000000",1018,486868.7]
["2019-07-05T08:42:15.000000000","2019-07-05T15:42:15.000000000",1017,487671.89999999997]
["2019-07-05T08:42:15.000000000","2019-07-05T15:42:15.000000000",1020,2789473.0]
["2019-07-05T08:42:15.000000000","2019-07-05T15:42:15.000000000",1133,975.5073]
["2019-07-05T08:42:30.000000000","2019-07-05T15:42:30.000000000",1022,223.1745]
["2019-07-05T08:42:30.000000000","2019-07-05T15:42:30.000000000",1130,785052546.7686]
["2019-07-05T08:42:45.000000000","2019-07-05T15:42:45.000000000",1021,281.7047]
["2019-07-05T08:42:45.000000000","2019-07-05T15:42:45.000000000",1016,487300.0]
["2019-07-05T08:43:00.000000000","2019-07-05T15:43:00.000000000",1019,63700.200000000004]
["2019-07-05T08:43:00.000000000","2019-07-05T15:43:00.000000000",1018,486750.0]
["2019-07-05T08:43:15.000000000","2019-07-05T15:43:15.000000000",1017,489435.4]
["2019-07-05T08:43:15.000000000","2019-07-05T15:43:15.000000000",1020,2789477.0]
["2019-07-05T08:43:15.000000000","2019-07-05T15:43:15.000000000",1133,978.3083]
["2019-07-05T08:43:30.000000000","2019-07-05T15:43:30.000000000",1022,267.8253]
["2019-07-05T08:43:30.000000000","2019-07-05T15:43:30.000000000",1130,787654299.4251]
["2019-07-05T08:43:45.000000000","2019-07-05T15:43:45.000000000",1021,282.3507]
["2019-07-05T08:43:45.000000000","2019-07-05T15:43:45.000000000",1016,489100.0]
["2019-07-05T08:44:00.000000000","2019-07-05T15:44:00.000000000",1019,62966.86]
["2019-07-05T08:44:00.000000000","2019-07-05T15:44:00.000000000",1018,489345.8]
["2019-07-05T08:44:15.000000000","2019-07-05T15:44:15.000000000",1017,489802.1]
["2019-07-05T08:44:15.000000000","2019-07-05T15:44:15.000000000",1020,2789480.0]
["2019-07-05T08:44:15.000000000","2019-07-05T15:44:15.000000000",1133,979.225]
["2019-07-05T08:44:30.000000000","2019-07-05T15:44:30.000000000",1022,253.4175]
["2019-07-05T08:44:30.000000000","2019-07-05T15:44:30.000000000",1130,787661565.7485]
["2019-07-05T08:44:45.000000000","2019-07-05T15:44:45.000000000",1021,282.1687]
["2019-07-05T08:44:45.000000000","2019-07-05T15:44:45.000000000",1016,487500.0]
["2019-07-05T08:45:00.000000000","2019-07-05T15:45:00.000000000",1019,64400.149999999994]
["2019-07-05T08:45:00.000000000","2019-07-05T15:45:00.000000000",1018,486914.60000000003]
["2019-07-05T08:45:15.000000000","2019-07-05T15:45:15.000000000",1017,489698.89999999997]
["2019-07-05T08:45:15.000000000","2019-07-05T15:45:15.000000000",1020,2789484.0]
["2019-07-05T08:45:15.000000000","2019-07-05T15:45:15.000000000",1133,978.6551]
["2019-07-05T08:45:30.000000000","2019-07-05T15:45:30.000000000",1022,244.1557]
["2019-07-05T08:45:30.000000000","2019-07-05T15:45:30.000000000",1130,788610283.277]
["2019-07-05T08:45:45.000000000","2019-07-05T15:45:45.000000000",1021,282.5683]
["2019-07-05T08:45:45.000000000","2019-07-05T15:45:45.000000000",1016,488800.0]
["2019-07-05T08:46:00.000000000","2019-07-05T15:46:00.000000000",1019,62293.509999999995]
["2019-07-05T08:46:00.000000000","2019-07-05T15:46:00.000000000",1018,489729.2]
["2019-07-05T08:46:15.000000000","2019-07-05T15:46:15.000000000",1017,489705.2]
["2019-07-05T08:46:15.000000000","2019-07-05T15:46:15.000000000",1020,2789487.0]
["2019-07-05T08:46:15.000000000","2019-07-05T15:46:15.000000000",1133,979.4719]
["2019-07-05T08:46:30.000000000","2019-07-05T15:46:30.000000000",1022,251.3796]
["2019-07-05T08:46:30.000000000","2019-07-05T15:46:30.000000000",1130,788400525.0576]
["2019-07-05T08:46:45.000000000","2019-07-05T15:46:45.000000000",1021,282.6504]
["2019-07-05T08:46:45.000000000","2019-07-05T15:46:45.000000000",1016,489000.0]
["2019-07-05T08:47:00.000000000","2019-07-05T15:47:00.000000000",1019,61746.78999999999]
["2019-07-05T08:47:00.000000000","2019-07-05T15:47:00.000000000",1018,488033.3]
["2019-07-05T08:47:15.000000000","2019-07-05T15:47:15.000000000",1017,489714.60000000003]
["2019-07-05T08:47:15.000000000","2019-07-05T15:47:15.000000000",1020,2789491.0]
["2019-07-05T08:47:15.000000000","2019-07-05T15:47:15.000000000",1133,979.1125]
["2019-07-05T08:47:30.000000000","2019-07-05T15:47:30.000000000",1022,258.1995]
["2019-07-05T08:47:30.000000000","2019-07-05T15:47:30.000000000",1130,788407792.4708]
["2019-07-05T08:47:45.000000000","2019-07-05T15:47:45.000000000",1021,282.6682]
["2019-07-05T08:47:45.000000000","2019-07-05T15:47:45.000000000",1016,488400.0]
["2019-07-05T08:48:00.000000000","2019-07-05T15:48:00.000000000",1019,61746.78999999999]
["2019-07-05T08:48:00.000000000","2019-07-05T15:48:00.000000000",1018,489625.0]
["2019-07-05T08:48:15.000000000","2019-07-05T15:48:15.000000000",1017,489793.8]
["2019-07-05T08:48:15.000000000","2019-07-05T15:48:15.000000000",1020,2789494.0]
["2019-07-05T08:48:15.000000000","2019-07-05T15:48:15.000000000",1133,979.5792]
["2019-07-05T08:48:30.000000000","2019-07-05T15:48:30.000000000",1022,255.1047]
["2019-07-05T08:48:30.000000000","2019-07-05T15:48:30.000000000",1130,788068043.036]
["2019-07-05T08:48:45.000000000","2019-07-05T15:48:45.000000000",1021,282.666]
["2019-07-05T08:48:45.000000000","2019-07-05T15:48:45.000000000",1016,488800.0]
["2019-07-05T08:49:00.000000000","2019-07-05T15:49:00.000000000",1019,61446.74]
["2019-07-05T08:49:00.000000000","2019-07-05T15:49:00.000000000",1018,489291.7]
["2019-07-05T08:49:15.000000000","2019-07-05T15:49:15.000000000",1017,489783.3]
["2019-07-05T08:49:15.000000000","2019-07-05T15:49:15.000000000",1020,2789498.0]
["2019-07-05T08:49:15.000000000","2019-07-05T15:49:15.000000000",1133,979.1479]
["2019-07-05T08:49:30.000000000","2019-07-05T15:49:30.000000000",1022,242.4218]
["2019-07-05T08:49:30.000000000","2019-07-05T15:49:30.000000000",1130,787480867.7481]
["2019-07-05T08:49:45.000000000","2019-07-05T15:49:45.000000000",1021,282.1732]
["2019-07-05T08:49:45.000000000","2019-07-05T15:49:45.000000000",1016,488200.0]
["2019-07-05T08:50:00.000000000","2019-07-05T15:50:00.000000000",1019,60486.780000000006]
["2019-07-05T08:50:00.000000000","2019-07-05T15:50:00.000000000",1018,489179.19999999995]
["2019-07-05T08:50:15.000000000","2019-07-05T15:50:15.000000000",1017,487987.5]
["2019-07-05T08:50:15.000000000","2019-07-05T15:50:15.000000000",1020,2789501.0]
["2019-07-05T08:50:15.000000000","2019-07-05T15:50:15.000000000",1133,975.2729]
["2019-07-05T08:50:30.000000000","2019-07-05T15:50:30.000000000",1022,237.2737]
["2019-07-05T08:50:30.000000000","2019-07-05T15:50:30.000000000",1130,787419787.7094]
["2019-07-05T08:50:45.000000000","2019-07-05T15:50:45.000000000",1021,282.1798]
["2019-07-05T08:50:45.000000000","2019-07-05T15:50:45.000000000",1016,488100.0]
["2019-07-05T08:51:00.000000000","2019-07-05T15:51:00.000000000",1019,59546.71]
["2019-07-05T08:51:00.000000000","2019-07-05T15:51:00.000000000",1018,489058.3]
["2019-07-05T08:51:15.000000000","2019-07-05T15:51:15.000000000",1017,489763.5]
["2019-07-05T08:51:15.000000000","2019-07-05T15:51:15.000000000",1020,2789505.0]
["2019-07-05T08:51:15.000000000","2019-07-05T15:51:15.000000000",1133,978.8427]
["2019-07-05T08:51:30.000000000","2019-07-05T15:51:30.000000000",1022,237.0118]
["2019-07-05T08:51:30.000000000","2019-07-05T15:51:30.000000000",1130,787408643.0018]
["2019-07-05T08:51:45.000000000","2019-07-05T15:51:45.000000000",1021,282.3841]
["2019-07-05T08:51:45.000000000","2019-07-05T15:51:45.000000000",1016,488400.0]
["2019-07-05T08:52:00.000000000","2019-07-05T15:52:00.000000000",1019,59553.39]
["2019-07-05T08:52:00.000000000","2019-07-05T15:52:00.000000000",1018,489279.2]
["2019-07-05T08:52:15.000000000","2019-07-05T15:52:15.000000000",1017,489810.4]
["2019-07-05T08:52:15.000000000","2019-07-05T15:52:15.000000000",1020,2789508.0]
["2019-07-05T08:52:15.000000000","2019-07-05T15:52:15.000000000",1133,977.4958]
["2019-07-05T08:52:30.000000000","2019-07-05T15:52:30.000000000",1022,245.2923]
["2019-07-05T08:52:30.000000000","2019-07-05T15:52:30.000000000",1130,787682024.857]
["2019-07-05T08:52:45.000000000","2019-07-05T15:52:45.000000000",1021,282.2909]
["2019-07-05T08:52:45.000000000","2019-07-05T15:52:45.000000000",1016,487200.0]
["2019-07-05T08:53:00.000000000","2019-07-05T15:53:00.000000000",1019,60153.48]
["2019-07-05T08:53:00.000000000","2019-07-05T15:53:00.000000000",1018,485456.2]
["2019-07-05T08:53:15.000000000","2019-07-05T15:53:15.000000000",1017,487388.5]
["2019-07-05T08:53:15.000000000","2019-07-05T15:53:15.000000000",1020,2789511.0]
["2019-07-05T08:53:15.000000000","2019-07-05T15:53:15.000000000",1133,974.2218]
["2019-07-05T08:53:30.000000000","2019-07-05T15:53:30.000000000",1022,203.1856]
["2019-07-05T08:53:30.000000000","2019-07-05T15:53:30.000000000",1130,783973099.9672]
["2019-07-05T08:53:45.000000000","2019-07-05T15:53:45.000000000",1021,280.5836]
["2019-07-05T08:53:45.000000000","2019-07-05T15:53:45.000000000",1016,484900.0]
["2019-07-05T08:54:00.000000000","2019-07-05T15:54:00.000000000",1019,58186.729999999996]
["2019-07-05T08:54:00.000000000","2019-07-05T15:54:00.000000000",1018,485368.7]
["2019-07-05T08:54:15.000000000","2019-07-05T15:54:15.000000000",1017,485852.10000000003]
["2019-07-05T08:54:15.000000000","2019-07-05T15:54:15.000000000",1020,2789513.0]
["2019-07-05T08:54:15.000000000","2019-07-05T15:54:15.000000000",1133,971.0813]
["2019-07-05T08:54:30.000000000","2019-07-05T15:54:30.000000000",1022,146.5178]
["2019-07-05T08:54:30.000000000","2019-07-05T15:54:30.000000000",1130,781490436.6906]
["2019-07-05T08:54:45.000000000","2019-07-05T15:54:45.000000000",1021,279.9931]
["2019-07-05T08:54:45.000000000","2019-07-05T15:54:45.000000000",1016,484400.0]
["2019-07-05T08:55:00.000000000","2019-07-05T15:55:00.000000000",1019,55026.84]
["2019-07-05T08:55:00.000000000","2019-07-05T15:55:00.000000000",1018,484852.10000000003]
["2019-07-05T08:55:15.000000000","2019-07-05T15:55:15.000000000",1017,487519.8]
["2019-07-05T08:55:15.000000000","2019-07-05T15:55:15.000000000",1020,2789516.0]
["2019-07-05T08:55:15.000000000","2019-07-05T15:55:15.000000000",1133,974.1865]
["2019-07-05T08:55:30.000000000","2019-07-05T15:55:30.000000000",1022,182.6039]
["2019-07-05T08:55:30.000000000","2019-07-05T15:55:30.000000000",1130,783603220.47]
["2019-07-05T08:55:45.000000000","2019-07-05T15:55:45.000000000",1021,281.3051]
["2019-07-05T08:55:45.000000000","2019-07-05T15:55:45.000000000",1016,486400.0]
["2019-07-05T08:56:00.000000000","2019-07-05T15:56:00.000000000",1019,55813.380000000005]
["2019-07-05T08:56:00.000000000","2019-07-05T15:56:00.000000000",1018,485291.7]
["2019-07-05T08:56:15.000000000","2019-07-05T15:56:15.000000000",1017,487422.9]
["2019-07-05T08:56:15.000000000","2019-07-05T15:56:15.000000000",1020,2789518.0]
["2019-07-05T08:56:15.000000000","2019-07-05T15:56:15.000000000",1133,974.0875]
["2019-07-05T08:56:30.000000000","2019-07-05T15:56:30.000000000",1022,177.156]
["2019-07-05T08:56:30.000000000","2019-07-05T15:56:30.000000000",1130,783442827.0437]
["2019-07-05T08:56:45.000000000","2019-07-05T15:56:45.000000000",1021,280.941]
["2019-07-05T08:56:45.000000000","2019-07-05T15:56:45.000000000",1016,487300.0]
["2019-07-05T08:57:00.000000000","2019-07-05T15:57:00.000000000",1019,59940.02]
["2019-07-05T08:57:00.000000000","2019-07-05T15:57:00.000000000",1018,488472.89999999997]
["2019-07-05T08:57:15.000000000","2019-07-05T15:57:15.000000000",1017,489417.7]
["2019-07-05T08:57:15.000000000","2019-07-05T15:57:15.000000000",1020,2789521.0]
["2019-07-05T08:57:15.000000000","2019-07-05T15:57:15.000000000",1133,978.5969]
["2019-07-05T08:57:30.000000000","2019-07-05T15:57:30.000000000",1022,263.6672]
["2019-07-05T08:57:30.000000000","2019-07-05T15:57:30.000000000",1130,787524740.2866]
["2019-07-05T08:57:45.000000000","2019-07-05T15:57:45.000000000",1021,282.2487]
["2019-07-05T08:57:45.000000000","2019-07-05T15:57:45.000000000",1016,488600.0]
["2019-07-05T08:58:00.000000000","2019-07-05T15:58:00.000000000",1019,64573.49999999999]
["2019-07-05T08:58:00.000000000","2019-07-05T15:58:00.000000000",1018,489777.10000000003]
["2019-07-05T08:58:15.000000000","2019-07-05T15:58:15.000000000",1017,489703.10000000003]
["2019-07-05T08:58:15.000000000","2019-07-05T15:58:15.000000000",1020,2789525.0]
["2019-07-05T08:58:15.000000000","2019-07-05T15:58:15.000000000",1133,977.5531]
["2019-07-05T08:58:30.000000000","2019-07-05T15:58:30.000000000",1022,271.244]
["2019-07-05T08:58:30.000000000","2019-07-05T15:58:30.000000000",1130,788534837.3775]
["2019-07-05T08:58:45.000000000","2019-07-05T15:58:45.000000000",1021,282.817]
["2019-07-05T08:58:45.000000000","2019-07-05T15:58:45.000000000",1016,486900.0]
["2019-07-05T08:59:00.000000000","2019-07-05T15:59:00.000000000",1019,65300.049999999996]
["2019-07-05T08:59:00.000000000","2019-07-05T15:59:00.000000000",1018,487622.9]
["2019-07-05T08:59:15.000000000","2019-07-05T15:59:15.000000000",1017,487712.5]
["2019-07-05T08:59:15.000000000","2019-07-05T15:59:15.000000000",1020,2789528.0]
["2019-07-05T08:59:15.000000000","2019-07-05T15:59:15.000000000",1133,974.4292]
["2019-07-05T08:59:30.000000000","2019-07-05T15:59:30.000000000",1022,228.1917]
["2019-07-05T08:59:30.000000000","2019-07-05T15:59:30.000000000",1130,784696460.3703]
["2019-07-05T08:59:45.000000000","2019-07-05T15:59:45.000000000",1021,281.9267]
["2019-07-05T08:59:45.000000000","2019-07-05T15:59:45.000000000",1016,489300.0]
["2019-07-05T09:00:00.000000000","2019-07-05T16:00:00.000000000",1019,59686.729999999996]
["2019-07-05T09:00:00.000000000","2019-07-05T16:00:00.000000000",1018,488262.5]
["2019-07-05T09:00:15.000000000","2019-07-05T16:00:15.000000000",1017,489792.7]
["2019-07-05T09:00:15.000000000","2019-07-05T16:00:15.000000000",1020,2789532.0]
["2019-07-05T09:00:15.000000000","2019-07-05T16:00:15.000000000",1133,977.9573]
["2019-07-05T09:00:30.000000000","2019-07-05T16:00:30.000000000",1022,271.8169]
["2019-07-05T09:00:30.000000000","2019-07-05T16:00:30.000000000",1130,788939345.5848]
["2019-07-05T09:00:45.000000000","2019-07-05T16:00:45.000000000",1021,282.6504]
["2019-07-05T09:00:45.000000000","2019-07-05T16:00:45.000000000",1016,489200.0]
["2019-07-05T09:01:00.000000000","2019-07-05T16:01:00.000000000",1019,61320.05]
["2019-07-05T09:01:00.000000000","2019-07-05T16:01:00.000000000",1018,489416.7]
["2019-07-05T09:01:15.000000000","2019-07-05T16:01:15.000000000",1017,489768.7]
["2019-07-05T09:01:15.000000000","2019-07-05T16:01:15.000000000",1020,2789536.0]
["2019-07-05T09:01:15.000000000","2019-07-05T16:01:15.000000000",1133,979.5062]
["2019-07-05T09:01:30.000000000","2019-07-05T16:01:30.000000000",1022,261.9712]
["2019-07-05T09:01:30.000000000","2019-07-05T16:01:30.000000000",1130,788142115.2487]
["2019-07-05T09:01:45.000000000","2019-07-05T16:01:45.000000000",1021,282.5151]
["2019-07-05T09:01:45.000000000","2019-07-05T16:01:45.000000000",1016,488700.0]
["2019-07-05T09:02:00.000000000","2019-07-05T16:02:00.000000000",1019,62193.41]
["2019-07-05T09:02:00.000000000","2019-07-05T16:02:00.000000000",1018,489722.89999999997]
["2019-07-05T09:02:15.000000000","2019-07-05T16:02:15.000000000",1017,489715.6]
["2019-07-05T09:02:15.000000000","2019-07-05T16:02:15.000000000",1020,2789540.0]
["2019-07-05T09:02:15.000000000","2019-07-05T16:02:15.000000000",1133,979.2677]
["2019-07-05T09:02:30.000000000","2019-07-05T16:02:30.000000000",1022,260.3239]
["2019-07-05T09:02:30.000000000","2019-07-05T16:02:30.000000000",1130,787920082.1091]
["2019-07-05T09:02:45.000000000","2019-07-05T16:02:45.000000000",1021,282.5883]
["2019-07-05T09:02:45.000000000","2019-07-05T16:02:45.000000000",1016,488600.0]
["2019-07-05T09:03:00.000000000","2019-07-05T16:03:00.000000000",1019,61593.43]
["2019-07-05T09:03:00.000000000","2019-07-05T16:03:00.000000000",1018,489485.4]
["2019-07-05T09:03:15.000000000","2019-07-05T16:03:15.000000000",1017,489700.0]
["2019-07-05T09:03:15.000000000","2019-07-05T16:03:15.000000000",1020,2789543.0]
["2019-07-05T09:03:15.000000000","2019-07-05T16:03:15.000000000",1133,979.0312]
["2019-07-05T09:03:30.000000000","2019-07-05T16:03:30.000000000",1022,262.1843]
["2019-07-05T09:03:30.000000000","2019-07-05T16:03:30.000000000",1130,787202621.8944]
["2019-07-05T09:03:45.000000000","2019-07-05T16:03:45.000000000",1021,282.293]
["2019-07-05T09:03:45.000000000","2019-07-05T16:03:45.000000000",1016,488500.0]
["2019-07-05T09:04:00.000000000","2019-07-05T16:04:00.000000000",1019,61093.43]
["2019-07-05T09:04:00.000000000","2019-07-05T16:04:00.000000000",1018,489587.5]
["2019-07-05T09:04:15.000000000","2019-07-05T16:04:15.000000000",1017,489698.89999999997]
["2019-07-05T09:04:15.000000000","2019-07-05T16:04:15.000000000",1020,2789547.0]
["2019-07-05T09:04:15.000000000","2019-07-05T16:04:15.000000000",1133,978.9968]
["2019-07-05T09:04:30.000000000","2019-07-05T16:04:30.000000000",1022,261.7692]
["2019-07-05T09:04:30.000000000","2019-07-05T16:04:30.000000000",1130,787643383.4496]
["2019-07-05T09:04:45.000000000","2019-07-05T16:04:45.000000000",1021,282.273]
["2019-07-05T09:04:45.000000000","2019-07-05T16:04:45.000000000",1016,488800.0]
["2019-07-05T09:05:00.000000000","2019-07-05T16:05:00.000000000",1019,60846.76]
["2019-07-05T09:05:00.000000000","2019-07-05T16:05:00.000000000",1018,489514.6]
["2019-07-05T09:05:15.000000000","2019-07-05T16:05:15.000000000",1017,489781.3]
["2019-07-05T09:05:15.000000000","2019-07-05T16:05:15.000000000",1020,2789550.0]
["2019-07-05T09:05:15.000000000","2019-07-05T16:05:15.000000000",1133,979.198]
["2019-07-05T09:05:30.000000000","2019-07-05T16:05:30.000000000",1022,260.819]
["2019-07-05T09:05:30.000000000","2019-07-05T16:05:30.000000000",1130,787687468.5557]
["2019-07-05T09:05:45.000000000","2019-07-05T16:05:45.000000000",1021,282.4706]
["2019-07-05T09:05:45.000000000","2019-07-05T16:05:45.000000000",1016,488500.0]
["2019-07-05T09:06:00.000000000","2019-07-05T16:06:00.000000000",1019,60546.71]
["2019-07-05T09:06:00.000000000","2019-07-05T16:06:00.000000000",1018,489447.9]
["2019-07-05T09:06:15.000000000","2019-07-05T16:06:15.000000000",1017,489747.9]
["2019-07-05T09:06:15.000000000","2019-07-05T16:06:15.000000000",1020,2789554.0]
["2019-07-05T09:06:15.000000000","2019-07-05T16:06:15.000000000",1133,979.0625]
["2019-07-05T09:06:30.000000000","2019-07-05T16:06:30.000000000",1022,260.628]
["2019-07-05T09:06:30.000000000","2019-07-05T16:06:30.000000000",1130,786914775.4815]
["2019-07-05T09:06:45.000000000","2019-07-05T16:06:45.000000000",1021,282.2886]
["2019-07-05T09:06:45.000000000","2019-07-05T16:06:45.000000000",1016,488200.0]
["2019-07-05T09:07:00.000000000","2019-07-05T16:07:00.000000000",1019,60300.049999999996]
["2019-07-05T09:07:00.000000000","2019-07-05T16:07:00.000000000",1018,489350.0]
["2019-07-05T09:07:15.000000000","2019-07-05T16:07:15.000000000",1017,489759.4]
["2019-07-05T09:07:15.000000000","2019-07-05T16:07:15.000000000",1020,2789558.0]
["2019-07-05T09:07:15.000000000","2019-07-05T16:07:15.000000000",1133,977.5302]
["2019-07-05T09:07:30.000000000","2019-07-05T16:07:30.000000000",1022,259.4227]
["2019-07-05T09:07:30.000000000","2019-07-05T16:07:30.000000000",1130,786823011.54]
["2019-07-05T09:07:45.000000000","2019-07-05T16:07:45.000000000",1021,281.9156]
["2019-07-05T09:07:45.000000000","2019-07-05T16:07:45.000000000",1016,487600.0]
["2019-07-05T09:08:00.000000000","2019-07-05T16:08:00.000000000",1019,60153.48]
["2019-07-05T09:08:00.000000000","2019-07-05T16:08:00.000000000",1018,486485.4]
["2019-07-05T09:08:15.000000000","2019-07-05T16:08:15.000000000",1017,489471.9]
["2019-07-05T09:08:15.000000000","2019-07-05T16:08:15.000000000",1020,2789562.0]
["2019-07-05T09:08:15.000000000","2019-07-05T16:08:15.000000000",1133,976.3073]
["2019-07-05T09:08:30.000000000","2019-07-05T16:08:30.000000000",1022,255.1091]
["2019-07-05T09:08:30.000000000","2019-07-05T16:08:30.000000000",1130,786576426.5856]
["2019-07-05T09:08:45.000000000","2019-07-05T16:08:45.000000000",1021,281.8757]
["2019-07-05T09:08:45.000000000","2019-07-05T16:08:45.000000000",1016,487900.0]
["2019-07-05T09:09:00.000000000","2019-07-05T16:09:00.000000000",1019,59993.46]
["2019-07-05T09:09:00.000000000","2019-07-05T16:09:00.000000000",1018,486612.5]
["2019-07-05T09:09:15.000000000","2019-07-05T16:09:15.000000000",1017,487757.3]
["2019-07-05T09:09:15.000000000","2019-07-05T16:09:15.000000000",1020,2789564.0]
["2019-07-05T09:09:15.000000000","2019-07-05T16:09:15.000000000",1133,974.0219]
["2019-07-05T09:09:30.000000000","2019-07-05T16:09:30.000000000",1022,245.9939]
["2019-07-05T09:09:30.000000000","2019-07-05T16:09:30.000000000",1130,785146783.0544]
["2019-07-05T09:09:45.000000000","2019-07-05T16:09:45.000000000",1021,281.7114]
["2019-07-05T09:09:45.000000000","2019-07-05T16:09:45.000000000",1016,487500.0]
["2019-07-05T09:10:00.000000000","2019-07-05T16:10:00.000000000",1019,59346.76]
["2019-07-05T09:10:00.000000000","2019-07-05T16:10:00.000000000",1018,486314.6]
["2019-07-05T09:10:15.000000000","2019-07-05T16:10:15.000000000",1017,487689.6]
["2019-07-05T09:10:15.000000000","2019-07-05T16:10:15.000000000",1020,2789569.0]
["2019-07-05T09:10:15.000000000","2019-07-05T16:10:15.000000000",1133,974.05]
["2019-07-05T09:10:30.000000000","2019-07-05T16:10:30.000000000",1022,236.9829]
["2019-07-05T09:10:30.000000000","2019-07-05T16:10:30.000000000",1130,785593400.5558]
["2019-07-05T09:10:45.000000000","2019-07-05T16:10:45.000000000",1021,281.7425]
["2019-07-05T09:10:45.000000000","2019-07-05T16:10:45.000000000",1016,487100.0]
["2019-07-05T09:11:00.000000000","2019-07-05T16:11:00.000000000",1019,58793.509999999995]
["2019-07-05T09:11:00.000000000","2019-07-05T16:11:00.000000000",1018,487364.6]
["2019-07-05T09:11:15.000000000","2019-07-05T16:11:15.000000000",1017,487734.39999999997]
["2019-07-05T09:11:15.000000000","2019-07-05T16:11:15.000000000",1020,2789571.0]
["2019-07-05T09:11:15.000000000","2019-07-05T16:11:15.000000000",1133,975.3552]
["2019-07-05T09:11:30.000000000","2019-07-05T16:11:30.000000000",1022,230.2962]
["2019-07-05T09:11:30.000000000","2019-07-05T16:11:30.000000000",1130,783971551.378]
["2019-07-05T09:11:45.000000000","2019-07-05T16:11:45.000000000",1021,280.9633]
["2019-07-05T09:11:45.000000000","2019-07-05T16:11:45.000000000",1016,486900.0]
["2019-07-05T09:12:00.000000000","2019-07-05T16:12:00.000000000",1019,58500.0]
["2019-07-05T09:12:00.000000000","2019-07-05T16:12:00.000000000",1018,487875.0]
["2019-07-05T09:12:15.000000000","2019-07-05T16:12:15.000000000",1017,487690.60000000003]
["2019-07-05T09:12:15.000000000","2019-07-05T16:12:15.000000000",1020,2789575.0]
["2019-07-05T09:12:15.000000000","2019-07-05T16:12:15.000000000",1133,975.451]
["2019-07-05T09:12:30.000000000","2019-07-05T16:12:30.000000000",1022,226.7619]
["2019-07-05T09:12:30.000000000","2019-07-05T16:12:30.000000000",1130,785155734.7056]
["2019-07-05T09:12:45.000000000","2019-07-05T16:12:45.000000000",1021,281.1031]
["2019-07-05T09:12:45.000000000","2019-07-05T16:12:45.000000000",1016,486700.0]
["2019-07-05T09:13:00.000000000","2019-07-05T16:13:00.000000000",1019,58500.0]
["2019-07-05T09:13:00.000000000","2019-07-05T16:13:00.000000000",1018,487468.8]
["2019-07-05T09:13:15.000000000","2019-07-05T16:13:15.000000000",1017,487685.4]
["2019-07-05T09:13:15.000000000","2019-07-05T16:13:15.000000000",1020,2789578.0]
["2019-07-05T09:13:15.000000000","2019-07-05T16:13:15.000000000",1133,974.925]
["2019-07-05T09:13:30.000000000","2019-07-05T16:13:30.000000000",1022,225.1081]
["2019-07-05T09:13:30.000000000","2019-07-05T16:13:30.000000000",1130,785038577.4352]
["2019-07-05T09:13:45.000000000","2019-07-05T16:13:45.000000000",1021,281.4184]
["2019-07-05T09:13:45.000000000","2019-07-05T16:13:45.000000000",1016,486500.0]
["2019-07-05T09:14:00.000000000","2019-07-05T16:14:00.000000000",1019,58500.0]
["2019-07-05T09:14:00.000000000","2019-07-05T16:14:00.000000000",1018,487239.6]
["2019-07-05T09:14:15.000000000","2019-07-05T16:14:15.000000000",1017,485976.0]
["2019-07-05T09:14:15.000000000","2019-07-05T16:14:15.000000000",1020,2789581.0]
["2019-07-05T09:14:15.000000000","2019-07-05T16:14:15.000000000",1133,971.2177]
["2019-07-05T09:14:30.000000000","2019-07-05T16:14:30.000000000",1022,222.6949]
["2019-07-05T09:14:30.000000000","2019-07-05T16:14:30.000000000",1130,783516312.3786]
["2019-07-05T09:14:45.000000000","2019-07-05T16:14:45.000000000",1021,280.9521]
["2019-07-05T09:14:45.000000000","2019-07-05T16:14:45.000000000",1016,486500.0]
["2019-07-05T09:15:00.000000000","2019-07-05T16:15:00.000000000",1019,58600.1]
["2019-07-05T09:15:00.000000000","2019-07-05T16:15:00.000000000",1018,487002.1]
["2019-07-05T09:15:15.000000000","2019-07-05T16:15:15.000000000",1017,487705.2]
["2019-07-05T09:15:15.000000000","2019-07-05T16:15:15.000000000",1020,2789585.0]
["2019-07-05T09:15:15.000000000","2019-07-05T16:15:15.000000000",1133,974.8448]
["2019-07-05T09:15:30.000000000","2019-07-05T16:15:30.000000000",1022,223.0768]
["2019-07-05T09:15:30.000000000","2019-07-05T16:15:30.000000000",1130,783523292.0825]
["2019-07-05T09:15:45.000000000","2019-07-05T16:15:45.000000000",1021,280.7191]
["2019-07-05T09:15:45.000000000","2019-07-05T16:15:45.000000000",1016,486600.0]
["2019-07-05T09:16:00.000000000","2019-07-05T16:16:00.000000000",1019,58853.44]
["2019-07-05T09:16:00.000000000","2019-07-05T16:16:00.000000000",1018,485312.5]
["2019-07-05T09:16:15.000000000","2019-07-05T16:16:15.000000000",1017,487687.5]
["2019-07-05T09:16:15.000000000","2019-07-05T16:16:15.000000000",1020,2789587.0]
["2019-07-05T09:16:15.000000000","2019-07-05T16:16:15.000000000",1133,972.2375]
["2019-07-05T09:16:30.000000000","2019-07-05T16:16:30.000000000",1022,223.3476]
["2019-07-05T09:16:30.000000000","2019-07-05T16:16:30.000000000",1130,783747022.7872]
["2019-07-05T09:16:45.000000000","2019-07-05T16:16:45.000000000",1021,280.5926]
["2019-07-05T09:16:45.000000000","2019-07-05T16:16:45.000000000",1016,485900.0]
["2019-07-05T09:17:00.000000000","2019-07-05T16:17:00.000000000",1019,59100.1]
["2019-07-05T09:17:00.000000000","2019-07-05T16:17:00.000000000",1018,484585.39999999997]
["2019-07-05T09:17:15.000000000","2019-07-05T16:17:15.000000000",1017,487397.89999999997]
["2019-07-05T09:17:15.000000000","2019-07-05T16:17:15.000000000",1020,2789591.0]
["2019-07-05T09:17:15.000000000","2019-07-05T16:17:15.000000000",1133,972.1521]
["2019-07-05T09:17:30.000000000","2019-07-05T16:17:30.000000000",1022,226.5488]
["2019-07-05T09:17:30.000000000","2019-07-05T16:17:30.000000000",1130,783636282.0104]
["2019-07-05T09:17:45.000000000","2019-07-05T16:17:45.000000000",1021,281.0854]
["2019-07-05T09:17:45.000000000","2019-07-05T16:17:45.000000000",1016,486200.0]
["2019-07-05T09:18:00.000000000","2019-07-05T16:18:00.000000000",1019,59853.44]
["2019-07-05T09:18:00.000000000","2019-07-05T16:18:00.000000000",1018,484675.0]
["2019-07-05T09:18:15.000000000","2019-07-05T16:18:15.000000000",1017,487629.2]
["2019-07-05T09:18:15.000000000","2019-07-05T16:18:15.000000000",1020,2789594.0]
["2019-07-05T09:18:15.000000000","2019-07-05T16:18:15.000000000",1133,972.598]
["2019-07-05T09:18:30.000000000","2019-07-05T16:18:30.000000000",1022,225.2812]
["2019-07-05T09:18:30.000000000","2019-07-05T16:18:30.000000000",1130,783154247.814]
["2019-07-05T09:18:45.000000000","2019-07-05T16:18:45.000000000",1021,281.0143]
["2019-07-05T09:18:45.000000000","2019-07-05T16:18:45.000000000",1016,486300.0]
["2019-07-05T09:19:00.000000000","2019-07-05T16:19:00.000000000",1019,60100.1]
["2019-07-05T09:19:00.000000000","2019-07-05T16:19:00.000000000",1018,486445.80000000005]
["2019-07-05T09:19:15.000000000","2019-07-05T16:19:15.000000000",1017,487732.3]
["2019-07-05T09:19:15.000000000","2019-07-05T16:19:15.000000000",1020,2789597.0]
["2019-07-05T09:19:15.000000000","2019-07-05T16:19:15.000000000",1133,974.7386]
["2019-07-05T09:19:30.000000000","2019-07-05T16:19:30.000000000",1022,230.9134]
["2019-07-05T09:19:30.000000000","2019-07-05T16:19:30.000000000",1130,783743695.2156]
["2019-07-05T09:19:45.000000000","2019-07-05T16:19:45.000000000",1021,280.8811]
["2019-07-05T09:19:45.000000000","2019-07-05T16:19:45.000000000",1016,486100.0]
["2019-07-05T09:20:00.000000000","2019-07-05T16:20:00.000000000",1019,60153.48]
["2019-07-05T09:20:00.000000000","2019-07-05T16:20:00.000000000",1018,483029.2]
["2019-07-05T09:20:15.000000000","2019-07-05T16:20:15.000000000",1017,482197.9]
["2019-07-05T09:20:15.000000000","2019-07-05T16:20:15.000000000",1020,2789600.0]
["2019-07-05T09:20:15.000000000","2019-07-05T16:20:15.000000000",1133,962.9271]
["2019-07-05T09:20:30.000000000","2019-07-05T16:20:30.000000000",1022,119.9711]
["2019-07-05T09:20:30.000000000","2019-07-05T16:20:30.000000000",1130,778647658.0851]
["2019-07-05T09:20:45.000000000","2019-07-05T16:20:45.000000000",1021,277.7754]
["2019-07-05T09:20:45.000000000","2019-07-05T16:20:45.000000000",1016,480900.0]
["2019-07-05T09:21:00.000000000","2019-07-05T16:21:00.000000000",1019,57440.12]
["2019-07-05T09:21:00.000000000","2019-07-05T16:21:00.000000000",1018,478533.3]
["2019-07-05T09:21:15.000000000","2019-07-05T16:21:15.000000000",1017,481690.60000000003]
["2019-07-05T09:21:15.000000000","2019-07-05T16:21:15.000000000",1020,2789601.0]
["2019-07-05T09:21:15.000000000","2019-07-05T16:21:15.000000000",1133,960.1448]
["2019-07-05T09:21:30.000000000","2019-07-05T16:21:30.000000000",1022,76.31042]
["2019-07-05T09:21:30.000000000","2019-07-05T16:21:30.000000000",1130,774300621.4534]
["2019-07-05T09:21:45.000000000","2019-07-05T16:21:45.000000000",1021,278.1483]
["2019-07-05T09:21:45.000000000","2019-07-05T16:21:45.000000000",1016,482300.0]
["2019-07-05T09:22:00.000000000","2019-07-05T16:22:00.000000000",1019,54000.0]
["2019-07-05T09:22:00.000000000","2019-07-05T16:22:00.000000000",1018,483922.9]
["2019-07-05T09:22:15.000000000","2019-07-05T16:22:15.000000000",1017,487430.2]
["2019-07-05T09:22:15.000000000","2019-07-05T16:22:15.000000000",1020,2789603.0]
["2019-07-05T09:22:15.000000000","2019-07-05T16:22:15.000000000",1133,972.1719]
["2019-07-05T09:22:30.000000000","2019-07-05T16:22:30.000000000",1022,227.6389]
["2019-07-05T09:22:30.000000000","2019-07-05T16:22:30.000000000",1130,782420040.0684]
["2019-07-05T09:22:45.000000000","2019-07-05T16:22:45.000000000",1021,281.0143]
["2019-07-05T09:22:45.000000000","2019-07-05T16:22:45.000000000",1016,486700.0]
["2019-07-05T09:23:00.000000000","2019-07-05T16:23:00.000000000",1019,57480.14]
["2019-07-05T09:23:00.000000000","2019-07-05T16:23:00.000000000",1018,485204.2]
["2019-07-05T09:23:15.000000000","2019-07-05T16:23:15.000000000",1017,487660.39999999997]
["2019-07-05T09:23:15.000000000","2019-07-05T16:23:15.000000000",1020,2789606.0]
["2019-07-05T09:23:15.000000000","2019-07-05T16:23:15.000000000",1133,973.8167]
["2019-07-05T09:23:30.000000000","2019-07-05T16:23:30.000000000",1022,234.2101]
["2019-07-05T09:23:30.000000000","2019-07-05T16:23:30.000000000",1130,783913321.2447]
["2019-07-05T09:23:45.000000000","2019-07-05T16:23:45.000000000",1021,280.6703]
["2019-07-05T09:23:45.000000000","2019-07-05T16:23:45.000000000",1016,485800.0]
["2019-07-05T09:24:00.000000000","2019-07-05T16:24:00.000000000",1019,62100.1]
["2019-07-05T09:24:00.000000000","2019-07-05T16:24:00.000000000",1018,485445.80000000005]
["2019-07-05T09:24:15.000000000","2019-07-05T16:24:15.000000000",1017,485685.4]
["2019-07-05T09:24:15.000000000","2019-07-05T16:24:15.000000000",1020,2789609.0]
["2019-07-05T09:24:15.000000000","2019-07-05T16:24:15.000000000",1133,970.5396]
["2019-07-05T09:24:30.000000000","2019-07-05T16:24:30.000000000",1022,179.0941]
["2019-07-05T09:24:30.000000000","2019-07-05T16:24:30.000000000",1130,781641190.053]
["2019-07-05T09:24:45.000000000","2019-07-05T16:24:45.000000000",1021,280.0664]
["2019-07-05T09:24:45.000000000","2019-07-05T16:24:45.000000000",1016,485400.0]
["2019-07-05T09:25:00.000000000","2019-07-05T16:25:00.000000000",1019,63300.1]
["2019-07-05T09:25:00.000000000","2019-07-05T16:25:00.000000000",1018,485791.7]
["2019-07-05T09:25:15.000000000","2019-07-05T16:25:15.000000000",1017,485734.39999999997]
["2019-07-05T09:25:15.000000000","2019-07-05T16:25:15.000000000",1020,2789612.0]
["2019-07-05T09:25:15.000000000","2019-07-05T16:25:15.000000000",1133,970.3948]
["2019-07-05T09:25:30.000000000","2019-07-05T16:25:30.000000000",1022,211.1332]
["2019-07-05T09:25:30.000000000","2019-07-05T16:25:30.000000000",1130,783184407.6726]
["2019-07-05T09:25:45.000000000","2019-07-05T16:25:45.000000000",1021,281.1298]
["2019-07-05T09:25:45.000000000","2019-07-05T16:25:45.000000000",1016,486500.0]
["2019-07-05T09:26:00.000000000","2019-07-05T16:26:00.000000000",1019,60600.1]
["2019-07-05T09:26:00.000000000","2019-07-05T16:26:00.000000000",1018,484706.2]
["2019-07-05T09:26:15.000000000","2019-07-05T16:26:15.000000000",1017,487680.2]
["2019-07-05T09:26:15.000000000","2019-07-05T16:26:15.000000000",1020,2789615.0]
["2019-07-05T09:26:15.000000000","2019-07-05T16:26:15.000000000",1133,972.3823]
["2019-07-05T09:26:30.000000000","2019-07-05T16:26:30.000000000",1022,236.4834]
["2019-07-05T09:26:30.000000000","2019-07-05T16:26:30.000000000",1130,783321104.2224]
["2019-07-05T09:26:45.000000000","2019-07-05T16:26:45.000000000",1021,280.8056]
["2019-07-05T09:26:45.000000000","2019-07-05T16:26:45.000000000",1016,486400.0]
["2019-07-05T09:27:00.000000000","2019-07-05T16:27:00.000000000",1019,61260.12]
["2019-07-05T09:27:00.000000000","2019-07-05T16:27:00.000000000",1018,486043.8]
["2019-07-05T09:27:15.000000000","2019-07-05T16:27:15.000000000",1017,487750.0]
["2019-07-05T09:27:15.000000000","2019-07-05T16:27:15.000000000",1020,2789618.0]
["2019-07-05T09:27:15.000000000","2019-07-05T16:27:15.000000000",1133,972.8771]
["2019-07-05T09:27:30.000000000","2019-07-05T16:27:30.000000000",1022,239.1185]
["2019-07-05T09:27:30.000000000","2019-07-05T16:27:30.000000000",1130,783922830.5517]
["2019-07-05T09:27:45.000000000","2019-07-05T16:27:45.000000000",1021,280.8989]
["2019-07-05T09:27:45.000000000","2019-07-05T16:27:45.000000000",1016,486600.0]
["2019-07-05T09:28:00.000000000","2019-07-05T16:28:00.000000000",1019,61800.049999999996]
["2019-07-05T09:28:00.000000000","2019-07-05T16:28:00.000000000",1018,486200.0]
["2019-07-05T09:28:15.000000000","2019-07-05T16:28:15.000000000",1017,487754.2]
["2019-07-05T09:28:15.000000000","2019-07-05T16:28:15.000000000",1020,2789621.0]
["2019-07-05T09:28:15.000000000","2019-07-05T16:28:15.000000000",1133,974.6417]
["2019-07-05T09:28:30.000000000","2019-07-05T16:28:30.000000000",1022,239.9998]
["2019-07-05T09:28:30.000000000","2019-07-05T16:28:30.000000000",1130,784759723.308]
["2019-07-05T09:28:45.000000000","2019-07-05T16:28:45.000000000",1021,281.2164]
["2019-07-05T09:28:45.000000000","2019-07-05T16:28:45.000000000",1016,486600.0]
["2019-07-05T09:29:00.000000000","2019-07-05T16:29:00.000000000",1019,61546.71]
["2019-07-05T09:29:00.000000000","2019-07-05T16:29:00.000000000",1018,487316.7]
["2019-07-05T09:29:15.000000000","2019-07-05T16:29:15.000000000",1017,487709.4]
["2019-07-05T09:29:15.000000000","2019-07-05T16:29:15.000000000",1020,2789625.0]
["2019-07-05T09:29:15.000000000","2019-07-05T16:29:15.000000000",1133,974.9698]
["2019-07-05T09:29:30.000000000","2019-07-05T16:29:30.000000000",1022,241.9356]
["2019-07-05T09:29:30.000000000","2019-07-05T16:29:30.000000000",1130,784494718.2436]
["2019-07-05T09:29:45.000000000","2019-07-05T16:29:45.000000000",1021,281.3428]
["2019-07-05T09:29:45.000000000","2019-07-05T16:29:45.000000000",1016,487200.0]
["2019-07-05T09:30:00.000000000","2019-07-05T16:30:00.000000000",1019,61300.049999999996]
["2019-07-05T09:30:00.000000000","2019-07-05T16:30:00.000000000",1018,487322.9]
["2019-07-05T09:30:15.000000000","2019-07-05T16:30:15.000000000",1017,487805.2]
["2019-07-05T09:30:15.000000000","2019-07-05T16:30:15.000000000",1020,2789628.0]
["2019-07-05T09:30:15.000000000","2019-07-05T16:30:15.000000000",1133,975.2573]
["2019-07-05T09:30:30.000000000","2019-07-05T16:30:30.000000000",1022,251.1154]
["2019-07-05T09:30:30.000000000","2019-07-05T16:30:30.000000000",1130,785517403.0021]
["2019-07-05T09:30:45.000000000","2019-07-05T16:30:45.000000000",1021,281.354]
["2019-07-05T09:30:45.000000000","2019-07-05T16:30:45.000000000",1016,487400.0]
["2019-07-05T09:31:00.000000000","2019-07-05T16:31:00.000000000",1019,61406.689999999995]
["2019-07-05T09:31:00.000000000","2019-07-05T16:31:00.000000000",1018,487627.1]
["2019-07-05T09:31:15.000000000","2019-07-05T16:31:15.000000000",1017,487700.0]
["2019-07-05T09:31:15.000000000","2019-07-05T16:31:15.000000000",1020,2789632.0]
["2019-07-05T09:31:15.000000000","2019-07-05T16:31:15.000000000",1133,975.225]
["2019-07-05T09:31:30.000000000","2019-07-05T16:31:30.000000000",1022,259.0074]
["2019-07-05T09:31:30.000000000","2019-07-05T16:31:30.000000000",1130,785803350.871]
["2019-07-05T09:31:45.000000000","2019-07-05T16:31:45.000000000",1021,281.5937]
["2019-07-05T09:31:45.000000000","2019-07-05T16:31:45.000000000",1016,487400.0]
["2019-07-05T09:32:00.000000000","2019-07-05T16:32:00.000000000",1019,61760.12]
["2019-07-05T09:32:00.000000000","2019-07-05T16:32:00.000000000",1018,487581.2]
["2019-07-05T09:32:15.000000000","2019-07-05T16:32:15.000000000",1017,487676.10000000003]
["2019-07-05T09:32:15.000000000","2019-07-05T16:32:15.000000000",1020,2789636.0]
["2019-07-05T09:32:15.000000000","2019-07-05T16:32:15.000000000",1133,975.3219]
["2019-07-05T09:32:30.000000000","2019-07-05T16:32:30.000000000",1022,265.9006]
["2019-07-05T09:32:30.000000000","2019-07-05T16:32:30.000000000",1130,785754819.3748]
["2019-07-05T09:32:45.000000000","2019-07-05T16:32:45.000000000",1021,281.9356]
["2019-07-05T09:32:45.000000000","2019-07-05T16:32:45.000000000",1016,487300.0]
["2019-07-05T09:33:00.000000000","2019-07-05T16:33:00.000000000",1019,61946.74]
["2019-07-05T09:33:00.000000000","2019-07-05T16:33:00.000000000",1018,486300.0]
["2019-07-05T09:33:15.000000000","2019-07-05T16:33:15.000000000",1017,487709.4]
["2019-07-05T09:33:15.000000000","2019-07-05T16:33:15.000000000",1020,2789639.0]
["2019-07-05T09:33:15.000000000","2019-07-05T16:33:15.000000000",1133,973.9698]
["2019-07-05T09:33:30.000000000","2019-07-05T16:33:30.000000000",1022,266.5732]
["2019-07-05T09:33:30.000000000","2019-07-05T16:33:30.000000000",1130,785848562.1]
["2019-07-05T09:33:45.000000000","2019-07-05T16:33:45.000000000",1021,281.7358]
["2019-07-05T09:33:45.000000000","2019-07-05T16:33:45.000000000",1016,487600.0]
["2019-07-05T09:34:00.000000000","2019-07-05T16:34:00.000000000",1019,61446.74]
["2019-07-05T09:34:00.000000000","2019-07-05T16:34:00.000000000",1018,486041.7]
["2019-07-05T09:34:15.000000000","2019-07-05T16:34:15.000000000",1017,487684.39999999997]
["2019-07-05T09:34:15.000000000","2019-07-05T16:34:15.000000000",1020,2789644.0]
["2019-07-05T09:34:15.000000000","2019-07-05T16:34:15.000000000",1133,974.9906]
["2019-07-05T09:34:30.000000000","2019-07-05T16:34:30.000000000",1022,264.8837]
["2019-07-05T09:34:30.000000000","2019-07-05T16:34:30.000000000",1130,785868379.5248]
["2019-07-05T09:34:45.000000000","2019-07-05T16:34:45.000000000",1021,281.5849]
["2019-07-05T09:34:45.000000000","2019-07-05T16:34:45.000000000",1016,487500.0]
["2019-07-05T09:35:00.000000000","2019-07-05T16:35:00.000000000",1019,60946.74]
["2019-07-05T09:35:00.000000000","2019-07-05T16:35:00.000000000",1018,486179.19999999995]
["2019-07-05T09:35:15.000000000","2019-07-05T16:35:15.000000000",1017,487761.39999999997]
["2019-07-05T09:35:15.000000000","2019-07-05T16:35:15.000000000",1020,2789647.0]
["2019-07-05T09:35:15.000000000","2019-07-05T16:35:15.000000000",1133,973.8801]
["2019-07-05T09:35:30.000000000","2019-07-05T16:35:30.000000000",1022,264.9282]
["2019-07-05T09:35:30.000000000","2019-07-05T16:35:30.000000000",1130,785856952.9456]
["2019-07-05T09:35:45.000000000","2019-07-05T16:35:45.000000000",1021,281.6626]
["2019-07-05T09:35:45.000000000","2019-07-05T16:35:45.000000000",1016,487400.0]
["2019-07-05T09:36:00.000000000","2019-07-05T16:36:00.000000000",1019,60900.149999999994]
["2019-07-05T09:36:00.000000000","2019-07-05T16:36:00.000000000",1018,486097.89999999997]
["2019-07-05T09:36:15.000000000","2019-07-05T16:36:15.000000000",1017,487783.3]
["2019-07-05T09:36:15.000000000","2019-07-05T16:36:15.000000000",1020,2789651.0]
["2019-07-05T09:36:15.000000000","2019-07-05T16:36:15.000000000",1133,973.9062]
["2019-07-05T09:36:30.000000000","2019-07-05T16:36:30.000000000",1022,260.284]
["2019-07-05T09:36:30.000000000","2019-07-05T16:36:30.000000000",1130,785684563.41]
["2019-07-05T09:36:45.000000000","2019-07-05T16:36:45.000000000",1021,281.6625]
["2019-07-05T09:36:45.000000000","2019-07-05T16:36:45.000000000",1016,487000.0]
["2019-07-05T09:37:00.000000000","2019-07-05T16:37:00.000000000",1019,60493.46]
["2019-07-05T09:37:00.000000000","2019-07-05T16:37:00.000000000",1018,486054.19999999995]
["2019-07-05T09:37:15.000000000","2019-07-05T16:37:15.000000000",1017,487711.5]
["2019-07-05T09:37:15.000000000","2019-07-05T16:37:15.000000000",1020,2789654.0]
["2019-07-05T09:37:15.000000000","2019-07-05T16:37:15.000000000",1133,973.8428]
["2019-07-05T09:37:30.000000000","2019-07-05T16:37:30.000000000",1022,254.7339]
["2019-07-05T09:37:30.000000000","2019-07-05T16:37:30.000000000",1130,785152863.198]
["2019-07-05T09:37:45.000000000","2019-07-05T16:37:45.000000000",1021,281.3628]
["2019-07-05T09:37:45.000000000","2019-07-05T16:37:45.000000000",1016,487000.0]
["2019-07-05T09:38:00.000000000","2019-07-05T16:38:00.000000000",1019,59593.43]
["2019-07-05T09:38:00.000000000","2019-07-05T16:38:00.000000000",1018,487531.3]
["2019-07-05T09:38:15.000000000","2019-07-05T16:38:15.000000000",1017,487768.7]
["2019-07-05T09:38:15.000000000","2019-07-05T16:38:15.000000000",1020,2789658.0]
["2019-07-05T09:38:15.000000000","2019-07-05T16:38:15.000000000",1133,973.6041]
["2019-07-05T09:38:30.000000000","2019-07-05T16:38:30.000000000",1022,246.6176]
["2019-07-05T09:38:30.000000000","2019-07-05T16:38:30.000000000",1130,785241026.3652]
["2019-07-05T09:38:45.000000000","2019-07-05T16:38:45.000000000",1021,281.1498]
["2019-07-05T09:38:45.000000000","2019-07-05T16:38:45.000000000",1016,486400.0]
["2019-07-05T09:39:00.000000000","2019-07-05T16:39:00.000000000",1019,58993.46]
["2019-07-05T09:39:00.000000000","2019-07-05T16:39:00.000000000",1018,486770.8]
["2019-07-05T09:39:15.000000000","2019-07-05T16:39:15.000000000",1017,487698.89999999997]
["2019-07-05T09:39:15.000000000","2019-07-05T16:39:15.000000000",1020,2789661.0]
["2019-07-05T09:39:15.000000000","2019-07-05T16:39:15.000000000",1133,973.5906]
["2019-07-05T09:39:30.000000000","2019-07-05T16:39:30.000000000",1022,243.5896]
["2019-07-05T09:39:30.000000000","2019-07-05T16:39:30.000000000",1130,784560356.387]
["2019-07-05T09:39:45.000000000","2019-07-05T16:39:45.000000000",1021,281.374]
["2019-07-05T09:39:45.000000000","2019-07-05T16:39:45.000000000",1016,486400.0]
["2019-07-05T09:40:00.000000000","2019-07-05T16:40:00.000000000",1019,58800.049999999996]
["2019-07-05T09:40:00.000000000","2019-07-05T16:40:00.000000000",1018,487477.10000000003]
["2019-07-05T09:40:15.000000000","2019-07-05T16:40:15.000000000",1017,487738.60000000003]
["2019-07-05T09:40:15.000000000","2019-07-05T16:40:15.000000000",1020,2789665.0]
["2019-07-05T09:40:15.000000000","2019-07-05T16:40:15.000000000",1133,973.5574]
["2019-07-05T09:40:30.000000000","2019-07-05T16:40:30.000000000",1022,239.8799]
["2019-07-05T09:40:30.000000000","2019-07-05T16:40:30.000000000",1130,784369552.3202]
["2019-07-05T09:40:45.000000000","2019-07-05T16:40:45.000000000",1021,281.2918]
["2019-07-05T09:40:45.000000000","2019-07-05T16:40:45.000000000",1016,486600.0]
["2019-07-05T09:41:00.000000000","2019-07-05T16:41:00.000000000",1019,58900.149999999994]
["2019-07-05T09:41:00.000000000","2019-07-05T16:41:00.000000000",1018,485660.39999999997]
["2019-07-05T09:41:15.000000000","2019-07-05T16:41:15.000000000",1017,487685.4]
["2019-07-05T09:41:15.000000000","2019-07-05T16:41:15.000000000",1020,2789668.0]
["2019-07-05T09:41:15.000000000","2019-07-05T16:41:15.000000000",1133,972.8708]
["2019-07-05T09:41:30.000000000","2019-07-05T16:41:30.000000000",1022,238.579]
["2019-07-05T09:41:30.000000000","2019-07-05T16:41:30.000000000",1130,783992674.6467]
["2019-07-05T09:41:45.000000000","2019-07-05T16:41:45.000000000",1021,281.0365]
["2019-07-05T09:41:45.000000000","2019-07-05T16:41:45.000000000",1016,486900.0]
["2019-07-05T09:42:00.000000000","2019-07-05T16:42:00.000000000",1019,59100.1]
["2019-07-05T09:42:00.000000000","2019-07-05T16:42:00.000000000",1018,487439.6]
["2019-07-05T09:42:15.000000000","2019-07-05T16:42:15.000000000",1017,487730.2]
["2019-07-05T09:42:15.000000000","2019-07-05T16:42:15.000000000",1020,2789672.0]
["2019-07-05T09:42:15.000000000","2019-07-05T16:42:15.000000000",1133,975.1365]
["2019-07-05T09:42:30.000000000","2019-07-05T16:42:30.000000000",1022,242.0911]
["2019-07-05T09:42:30.000000000","2019-07-05T16:42:30.000000000",1130,784910485.3317]
["2019-07-05T09:42:45.000000000","2019-07-05T16:42:45.000000000",1021,281.2674]
["2019-07-05T09:42:45.000000000","2019-07-05T16:42:45.000000000",1016,486900.0]
["2019-07-05T09:43:00.000000000","2019-07-05T16:43:00.000000000",1019,59406.689999999995]
["2019-07-05T09:43:00.000000000","2019-07-05T16:43:00.000000000",1018,487700.0]
["2019-07-05T09:43:15.000000000","2019-07-05T16:43:15.000000000",1017,487739.6]
["2019-07-05T09:43:15.000000000","2019-07-05T16:43:15.000000000",1020,2789674.0]
["2019-07-05T09:43:15.000000000","2019-07-05T16:43:15.000000000",1133,975.3521]
["2019-07-05T09:43:30.000000000","2019-07-05T16:43:30.000000000",1022,243.15]
["2019-07-05T09:43:30.000000000","2019-07-05T16:43:30.000000000",1130,784842982.3584]
["2019-07-05T09:43:45.000000000","2019-07-05T16:43:45.000000000",1021,281.3318]
["2019-07-05T09:43:45.000000000","2019-07-05T16:43:45.000000000",1016,486800.0]
["2019-07-05T09:44:00.000000000","2019-07-05T16:44:00.000000000",1019,59700.200000000004]
["2019-07-05T09:44:00.000000000","2019-07-05T16:44:00.000000000",1018,487318.8]
["2019-07-05T09:44:15.000000000","2019-07-05T16:44:15.000000000",1017,487711.5]
["2019-07-05T09:44:15.000000000","2019-07-05T16:44:15.000000000",1020,2789679.0]
["2019-07-05T09:44:15.000000000","2019-07-05T16:44:15.000000000",1133,975.2844]
["2019-07-05T09:44:30.000000000","2019-07-05T16:44:30.000000000",1022,243.483]
["2019-07-05T09:44:30.000000000","2019-07-05T16:44:30.000000000",1130,784330248.656]
["2019-07-05T09:44:45.000000000","2019-07-05T16:44:45.000000000",1021,281.3096]
["2019-07-05T09:44:45.000000000","2019-07-05T16:44:45.000000000",1016,486500.0]
["2019-07-05T09:45:00.000000000","2019-07-05T16:45:00.000000000",1019,59806.840000000004]
["2019-07-05T09:45:00.000000000","2019-07-05T16:45:00.000000000",1018,486779.2]
["2019-07-05T09:45:15.000000000","2019-07-05T16:45:15.000000000",1017,487765.60000000003]
["2019-07-05T09:45:15.000000000","2019-07-05T16:45:15.000000000",1020,2789681.0]
["2019-07-05T09:45:15.000000000","2019-07-05T16:45:15.000000000",1133,973.4969]
["2019-07-05T09:45:30.000000000","2019-07-05T16:45:30.000000000",1022,243.645]
["2019-07-05T09:45:30.000000000","2019-07-05T16:45:30.000000000",1130,784788876.7488]
["2019-07-05T09:45:45.000000000","2019-07-05T16:45:45.000000000",1021,281.1942]
["2019-07-05T09:45:45.000000000","2019-07-05T16:45:45.000000000",1016,486800.0]
["2019-07-05T09:46:00.000000000","2019-07-05T16:46:00.000000000",1019,60046.71]
["2019-07-05T09:46:00.000000000","2019-07-05T16:46:00.000000000",1018,485222.89999999997]
["2019-07-05T09:46:15.000000000","2019-07-05T16:46:15.000000000",1017,487736.5]
["2019-07-05T09:46:15.000000000","2019-07-05T16:46:15.000000000",1020,2789685.0]
["2019-07-05T09:46:15.000000000","2019-07-05T16:46:15.000000000",1133,973.0178]
["2019-07-05T09:46:30.000000000","2019-07-05T16:46:30.000000000",1022,242.333]
["2019-07-05T09:46:30.000000000","2019-07-05T16:46:30.000000000",1130,784511312.391]
["2019-07-05T09:46:45.000000000","2019-07-05T16:46:45.000000000",1021,281.0942]
["2019-07-05T09:46:45.000000000","2019-07-05T16:46:45.000000000",1016,486200.0]
["2019-07-05T09:47:00.000000000","2019-07-05T16:47:00.000000000",1019,59746.78999999999]
["2019-07-05T09:47:00.000000000","2019-07-05T16:47:00.000000000",1018,485052.1]
["2019-07-05T09:47:15.000000000","2019-07-05T16:47:15.000000000",1017,487729.2]
["2019-07-05T09:47:15.000000000","2019-07-05T16:47:15.000000000",1020,2789688.0]
["2019-07-05T09:47:15.000000000","2019-07-05T16:47:15.000000000",1133,972.6396]
["2019-07-05T09:47:30.000000000","2019-07-05T16:47:30.000000000",1022,240.6924]
["2019-07-05T09:47:30.000000000","2019-07-05T16:47:30.000000000",1130,783769261.8658]
["2019-07-05T09:47:45.000000000","2019-07-05T16:47:45.000000000",1021,281.0587]
["2019-07-05T09:47:45.000000000","2019-07-05T16:47:45.000000000",1016,486300.0]
["2019-07-05T09:48:00.000000000","2019-07-05T16:48:00.000000000",1019,59446.74]
["2019-07-05T09:48:00.000000000","2019-07-05T16:48:00.000000000",1018,484975.0]
["2019-07-05T09:48:15.000000000","2019-07-05T16:48:15.000000000",1017,485967.69999999995]
["2019-07-05T09:48:15.000000000","2019-07-05T16:48:15.000000000",1020,2789692.0]
["2019-07-05T09:48:15.000000000","2019-07-05T16:48:15.000000000",1133,970.7156]
["2019-07-05T09:48:30.000000000","2019-07-05T16:48:30.000000000",1022,239.4115]
["2019-07-05T09:48:30.000000000","2019-07-05T16:48:30.000000000",1130,783064314.3763]
["2019-07-05T09:48:45.000000000","2019-07-05T16:48:45.000000000",1021,280.6325]
["2019-07-05T09:48:45.000000000","2019-07-05T16:48:45.000000000",1016,486400.0]
["2019-07-05T09:49:00.000000000","2019-07-05T16:49:00.000000000",1019,59400.149999999994]
["2019-07-05T09:49:00.000000000","2019-07-05T16:49:00.000000000",1018,484979.2]
["2019-07-05T09:49:15.000000000","2019-07-05T16:49:15.000000000",1017,487728.1]
["2019-07-05T09:49:15.000000000","2019-07-05T16:49:15.000000000",1020,2789696.0]
["2019-07-05T09:49:15.000000000","2019-07-05T16:49:15.000000000",1133,972.6302]
["2019-07-05T09:49:30.000000000","2019-07-05T16:49:30.000000000",1022,241.5916]
["2019-07-05T09:49:30.000000000","2019-07-05T16:49:30.000000000",1130,783740262.9056]
["2019-07-05T09:49:45.000000000","2019-07-05T16:49:45.000000000",1021,280.8568]
["2019-07-05T09:49:45.000000000","2019-07-05T16:49:45.000000000",1016,486400.0]
["2019-07-05T09:50:00.000000000","2019-07-05T16:50:00.000000000",1019,59753.450000000004]
["2019-07-05T09:50:00.000000000","2019-07-05T16:50:00.000000000",1018,484787.5]
["2019-07-05T09:50:15.000000000","2019-07-05T16:50:15.000000000",1017,485985.4]
["2019-07-05T09:50:15.000000000","2019-07-05T16:50:15.000000000",1020,2789699.0]
["2019-07-05T09:50:15.000000000","2019-07-05T16:50:15.000000000",1133,970.5354]
["2019-07-05T09:50:30.000000000","2019-07-05T16:50:30.000000000",1022,244.3999]
["2019-07-05T09:50:30.000000000","2019-07-05T16:50:30.000000000",1130,783629798.67]
["2019-07-05T09:50:45.000000000","2019-07-05T16:50:45.000000000",1021,280.9743]
["2019-07-05T09:50:45.000000000","2019-07-05T16:50:45.000000000",1016,486200.0]
["2019-07-05T09:51:00.000000000","2019-07-05T16:51:00.000000000",1019,60153.48]
["2019-07-05T09:51:00.000000000","2019-07-05T16:51:00.000000000",1018,484822.9]
["2019-07-05T09:51:15.000000000","2019-07-05T16:51:15.000000000",1017,485718.8]
["2019-07-05T09:51:15.000000000","2019-07-05T16:51:15.000000000",1020,2789702.0]
["2019-07-05T09:51:15.000000000","2019-07-05T16:51:15.000000000",1133,970.6376]
["2019-07-05T09:51:30.000000000","2019-07-05T16:51:30.000000000",1022,246.0249]
["2019-07-05T09:51:30.000000000","2019-07-05T16:51:30.000000000",1130,783667463.5088]
["2019-07-05T09:51:45.000000000","2019-07-05T16:51:45.000000000",1021,281.0854]
["2019-07-05T09:51:45.000000000","2019-07-05T16:51:45.000000000",1016,485800.0]
["2019-07-05T09:52:00.000000000","2019-07-05T16:52:00.000000000",1019,60400.149999999994]
["2019-07-05T09:52:00.000000000","2019-07-05T16:52:00.000000000",1018,484412.5]
["2019-07-05T09:52:15.000000000","2019-07-05T16:52:15.000000000",1017,485781.3]
["2019-07-05T09:52:15.000000000","2019-07-05T16:52:15.000000000",1020,2789706.0]
["2019-07-05T09:52:15.000000000","2019-07-05T16:52:15.000000000",1133,970.2313]
["2019-07-05T09:52:30.000000000","2019-07-05T16:52:30.000000000",1022,246.5888]
["2019-07-05T09:52:30.000000000","2019-07-05T16:52:30.000000000",1130,783024444.051]
["2019-07-05T09:52:45.000000000","2019-07-05T16:52:45.000000000",1021,280.6879]
["2019-07-05T09:52:45.000000000","2019-07-05T16:52:45.000000000",1016,486200.0]
["2019-07-05T09:53:00.000000000","2019-07-05T16:53:00.000000000",1019,60300.049999999996]
["2019-07-05T09:53:00.000000000","2019-07-05T16:53:00.000000000",1018,484641.7]
["2019-07-05T09:53:15.000000000","2019-07-05T16:53:15.000000000",1017,487686.5]
["2019-07-05T09:53:15.000000000","2019-07-05T16:53:15.000000000",1020,2789710.0]
["2019-07-05T09:53:15.000000000","2019-07-05T16:53:15.000000000",1133,972.4032]
["2019-07-05T09:53:30.000000000","2019-07-05T16:53:30.000000000",1022,246.2669]
["2019-07-05T09:53:30.000000000","2019-07-05T16:53:30.000000000",1130,783682545.4379]
["2019-07-05T09:53:45.000000000","2019-07-05T16:53:45.000000000",1021,280.9544]
["2019-07-05T09:53:45.000000000","2019-07-05T16:53:45.000000000",1016,486400.0]
["2019-07-05T09:54:00.000000000","2019-07-05T16:54:00.000000000",1019,60300.049999999996]
["2019-07-05T09:54:00.000000000","2019-07-05T16:54:00.000000000",1018,484535.39999999997]
["2019-07-05T09:54:15.000000000","2019-07-05T16:54:15.000000000",1017,487422.9]
["2019-07-05T09:54:15.000000000","2019-07-05T16:54:15.000000000",1020,2789712.0]
["2019-07-05T09:54:15.000000000","2019-07-05T16:54:15.000000000",1133,972.1896]
["2019-07-05T09:54:30.000000000","2019-07-05T16:54:30.000000000",1022,247.6233]
["2019-07-05T09:54:30.000000000","2019-07-05T16:54:30.000000000",1130,783082482.0668]
["2019-07-05T09:54:45.000000000","2019-07-05T16:54:45.000000000",1021,280.9344]
["2019-07-05T09:54:45.000000000","2019-07-05T16:54:45.000000000",1016,486500.0]
["2019-07-05T09:55:00.000000000","2019-07-05T16:55:00.000000000",1019,60200.200000000004]
["2019-07-05T09:55:00.000000000","2019-07-05T16:55:00.000000000",1018,486041.7]
["2019-07-05T09:55:15.000000000","2019-07-05T16:55:15.000000000",1017,487777.10000000003]
["2019-07-05T09:55:15.000000000","2019-07-05T16:55:15.000000000",1020,2789716.0]
["2019-07-05T09:55:15.000000000","2019-07-05T16:55:15.000000000",1133,973.2542]
["2019-07-05T09:55:30.000000000","2019-07-05T16:55:30.000000000",1022,249.0042]
["2019-07-05T09:55:30.000000000","2019-07-05T16:55:30.000000000",1130,784551274.9949]
["2019-07-05T09:55:45.000000000","2019-07-05T16:55:45.000000000",1021,281.2585]
["2019-07-05T09:55:45.000000000","2019-07-05T16:55:45.000000000",1016,486600.0]
["2019-07-05T09:56:00.000000000","2019-07-05T16:56:00.000000000",1019,60200.200000000004]
["2019-07-05T09:56:00.000000000","2019-07-05T16:56:00.000000000",1018,485412.5]
["2019-07-05T09:56:15.000000000","2019-07-05T16:56:15.000000000",1017,487686.5]
["2019-07-05T09:56:15.000000000","2019-07-05T16:56:15.000000000",1020,2789719.0]
["2019-07-05T09:56:15.000000000","2019-07-05T16:56:15.000000000",1133,974.7969]
["2019-07-05T09:56:30.000000000","2019-07-05T16:56:30.000000000",1022,250.1652]
["2019-07-05T09:56:30.000000000","2019-07-05T16:56:30.000000000",1130,784935984.156]
["2019-07-05T09:56:45.000000000","2019-07-05T16:56:45.000000000",1021,281.263]
["2019-07-05T09:56:45.000000000","2019-07-05T16:56:45.000000000",1016,487000.0]
["2019-07-05T09:57:00.000000000","2019-07-05T16:57:00.000000000",1019,60253.450000000004]
["2019-07-05T09:57:00.000000000","2019-07-05T16:57:00.000000000",1018,487175.0]
["2019-07-05T09:57:15.000000000","2019-07-05T16:57:15.000000000",1017,487725.0]
["2019-07-05T09:57:15.000000000","2019-07-05T16:57:15.000000000",1020,2789723.0]
["2019-07-05T09:57:15.000000000","2019-07-05T16:57:15.000000000",1133,973.825]
["2019-07-05T09:57:30.000000000","2019-07-05T16:57:30.000000000",1022,252.5695]
["2019-07-05T09:57:30.000000000","2019-07-05T16:57:30.000000000",1130,785172283.3584]
["2019-07-05T09:57:45.000000000","2019-07-05T16:57:45.000000000",1021,281.4694]
["2019-07-05T09:57:45.000000000","2019-07-05T16:57:45.000000000",1016,487000.0]
["2019-07-05T09:58:00.000000000","2019-07-05T16:58:00.000000000",1019,60400.149999999994]
["2019-07-05T09:58:00.000000000","2019-07-05T16:58:00.000000000",1018,486522.89999999997]
["2019-07-05T09:58:15.000000000","2019-07-05T16:58:15.000000000",1017,487732.3]
["2019-07-05T09:58:15.000000000","2019-07-05T16:58:15.000000000",1020,2789726.0]
["2019-07-05T09:58:15.000000000","2019-07-05T16:58:15.000000000",1133,975.0698]
["2019-07-05T09:58:30.000000000","2019-07-05T16:58:30.000000000",1022,251.9523]
["2019-07-05T09:58:30.000000000","2019-07-05T16:58:30.000000000",1130,784845055.818]
["2019-07-05T09:58:45.000000000","2019-07-05T16:58:45.000000000",1021,281.4605]
["2019-07-05T09:58:45.000000000","2019-07-05T16:58:45.000000000",1016,486900.0]
["2019-07-05T09:59:00.000000000","2019-07-05T16:59:00.000000000",1019,60400.149999999994]
["2019-07-05T09:59:00.000000000","2019-07-05T16:59:00.000000000",1018,486397.89999999997]
["2019-07-05T09:59:15.000000000","2019-07-05T16:59:15.000000000",1017,487732.3]
["2019-07-05T09:59:15.000000000","2019-07-05T16:59:15.000000000",1020,2789731.0]
["2019-07-05T09:59:15.000000000","2019-07-05T16:59:15.000000000",1133,975.2948]
["2019-07-05T09:59:30.000000000","2019-07-05T16:59:30.000000000",1022,252.141]
["2019-07-05T09:59:30.000000000","2019-07-05T16:59:30.000000000",1130,786078684.3098]
["2019-07-05T09:59:45.000000000","2019-07-05T16:59:45.000000000",1021,281.9179]
["2019-07-05T09:59:45.000000000","2019-07-05T16:59:45.000000000",1016,488500.0]
["2019-07-05T10:00:00.000000000","2019-07-05T17:00:00.000000000",1019,60300.049999999996]
["2019-07-05T10:00:00.000000000","2019-07-05T17:00:00.000000000",1018,487183.3]
["2019-07-05T10:00:15.000000000","2019-07-05T17:00:15.000000000",1017,489758.30000000005]
["2019-07-05T10:00:15.000000000","2019-07-05T17:00:15.000000000",1020,2789733.0]
["2019-07-05T10:00:15.000000000","2019-07-05T17:00:15.000000000",1133,976.6875]
["2019-07-05T10:00:30.000000000","2019-07-05T17:00:30.000000000",1022,250.9023]
["2019-07-05T10:00:30.000000000","2019-07-05T17:00:30.000000000",1130,787646244.2516]
["2019-07-05T10:00:45.000000000","2019-07-05T17:00:45.000000000",1021,282.242]
["2019-07-05T10:00:45.000000000","2019-07-05T17:00:45.000000000",1016,488200.0]
["2019-07-05T10:01:00.000000000","2019-07-05T17:01:00.000000000",1019,60086.770000000004]
["2019-07-05T10:01:00.000000000","2019-07-05T17:01:00.000000000",1018,486860.4]
["2019-07-05T10:01:15.000000000","2019-07-05T17:01:15.000000000",1017,489506.3]
["2019-07-05T10:01:15.000000000","2019-07-05T17:01:15.000000000",1020,2789737.0]
["2019-07-05T10:01:15.000000000","2019-07-05T17:01:15.000000000",1133,976.0063]
["2019-07-05T10:01:30.000000000","2019-07-05T17:01:30.000000000",1022,248.3581]
["2019-07-05T10:01:30.000000000","2019-07-05T17:01:30.000000000",1130,786718669.821]
["2019-07-05T10:01:45.000000000","2019-07-05T17:01:45.000000000",1021,282.0333]
["2019-07-05T10:01:45.000000000","2019-07-05T17:01:45.000000000",1016,487900.0]
["2019-07-05T10:02:00.000000000","2019-07-05T17:02:00.000000000",1019,59653.48]
["2019-07-05T10:02:00.000000000","2019-07-05T17:02:00.000000000",1018,486712.5]
["2019-07-05T10:02:15.000000000","2019-07-05T17:02:15.000000000",1017,487783.3]
["2019-07-05T10:02:15.000000000","2019-07-05T17:02:15.000000000",1020,2789741.0]
["2019-07-05T10:02:15.000000000","2019-07-05T17:02:15.000000000",1133,974.2187]
["2019-07-05T10:02:30.000000000","2019-07-05T17:02:30.000000000",1022,246.8863]
["2019-07-05T10:02:30.000000000","2019-07-05T17:02:30.000000000",1130,785685079.8717]
["2019-07-05T10:02:45.000000000","2019-07-05T17:02:45.000000000",1021,281.7603]
["2019-07-05T10:02:45.000000000","2019-07-05T17:02:45.000000000",1016,488000.0]
["2019-07-05T10:03:00.000000000","2019-07-05T17:03:00.000000000",1019,59653.48]
["2019-07-05T10:03:00.000000000","2019-07-05T17:03:00.000000000",1018,486620.8]
["2019-07-05T10:03:15.000000000","2019-07-05T17:03:15.000000000",1017,489738.60000000003]
["2019-07-05T10:03:15.000000000","2019-07-05T17:03:15.000000000",1020,2789744.0]
["2019-07-05T10:03:15.000000000","2019-07-05T17:03:15.000000000",1133,976.2428]
["2019-07-05T10:03:30.000000000","2019-07-05T17:03:30.000000000",1022,247.3058]
["2019-07-05T10:03:30.000000000","2019-07-05T17:03:30.000000000",1130,786943544.478]
["2019-07-05T10:03:45.000000000","2019-07-05T17:03:45.000000000",1021,282.0311]
["2019-07-05T10:03:45.000000000","2019-07-05T17:03:45.000000000",1016,488000.0]
["2019-07-05T10:04:00.000000000","2019-07-05T17:04:00.000000000",1019,59800.049999999996]
["2019-07-05T10:04:00.000000000","2019-07-05T17:04:00.000000000",1018,486685.4]
["2019-07-05T10:04:15.000000000","2019-07-05T17:04:15.000000000",1017,489757.3]
["2019-07-05T10:04:15.000000000","2019-07-05T17:04:15.000000000",1020,2789747.0]
["2019-07-05T10:04:15.000000000","2019-07-05T17:04:15.000000000",1133,976.224]
["2019-07-05T10:04:30.000000000","2019-07-05T17:04:30.000000000",1022,247.3524]
["2019-07-05T10:04:30.000000000","2019-07-05T17:04:30.000000000",1130,787315985.1648]
["2019-07-05T10:04:45.000000000","2019-07-05T17:04:45.000000000",1021,282.111]
["2019-07-05T10:04:45.000000000","2019-07-05T17:04:45.000000000",1016,488200.0]
["2019-07-05T10:05:00.000000000","2019-07-05T17:05:00.000000000",1019,59853.44]
["2019-07-05T10:05:00.000000000","2019-07-05T17:05:00.000000000",1018,486831.2]
["2019-07-05T10:05:15.000000000","2019-07-05T17:05:15.000000000",1017,488003.10000000003]
["2019-07-05T10:05:15.000000000","2019-07-05T17:05:15.000000000",1020,2789751.0]
["2019-07-05T10:05:15.000000000","2019-07-05T17:05:15.000000000",1133,974.3594]
["2019-07-05T10:05:30.000000000","2019-07-05T17:05:30.000000000",1022,247.8254]
["2019-07-05T10:05:30.000000000","2019-07-05T17:05:30.000000000",1130,786499437.724]
["2019-07-05T10:05:45.000000000","2019-07-05T17:05:45.000000000",1021,281.909]
["2019-07-05T10:05:45.000000000","2019-07-05T17:05:45.000000000",1016,488100.0]
["2019-07-05T10:06:00.000000000","2019-07-05T17:06:00.000000000",1019,60053.39]
["2019-07-05T10:06:00.000000000","2019-07-05T17:06:00.000000000",1018,486541.7]
["2019-07-05T10:06:15.000000000","2019-07-05T17:06:15.000000000",1017,489455.2]
["2019-07-05T10:06:15.000000000","2019-07-05T17:06:15.000000000",1020,2789755.0]
["2019-07-05T10:06:15.000000000","2019-07-05T17:06:15.000000000",1133,975.9781]
["2019-07-05T10:06:30.000000000","2019-07-05T17:06:30.000000000",1022,248.0518]
["2019-07-05T10:06:30.000000000","2019-07-05T17:06:30.000000000",1130,786457042.295]
["2019-07-05T10:06:45.000000000","2019-07-05T17:06:45.000000000",1021,281.7669]
["2019-07-05T10:06:45.000000000","2019-07-05T17:06:45.000000000",1016,487800.0]
["2019-07-05T10:07:00.000000000","2019-07-05T17:07:00.000000000",1019,60200.200000000004]
["2019-07-05T10:07:00.000000000","2019-07-05T17:07:00.000000000",1018,486529.2]
["2019-07-05T10:07:15.000000000","2019-07-05T17:07:15.000000000",1017,487750.0]
["2019-07-05T10:07:15.000000000","2019-07-05T17:07:15.000000000",1020,2789758.0]
["2019-07-05T10:07:15.000000000","2019-07-05T17:07:15.000000000",1133,974.3125]
["2019-07-05T10:07:30.000000000","2019-07-05T17:07:30.000000000",1022,248.2138]
["2019-07-05T10:07:30.000000000","2019-07-05T17:07:30.000000000",1130,786761416.7343]
["2019-07-05T10:07:45.000000000","2019-07-05T17:07:45.000000000",1021,281.8579]
["2019-07-05T10:07:45.000000000","2019-07-05T17:07:45.000000000",1016,487700.0]
["2019-07-05T10:08:00.000000000","2019-07-05T17:08:00.000000000",1019,60100.1]
["2019-07-05T10:08:00.000000000","2019-07-05T17:08:00.000000000",1018,486227.10000000003]
["2019-07-05T10:08:15.000000000","2019-07-05T17:08:15.000000000",1017,487678.1]
["2019-07-05T10:08:15.000000000","2019-07-05T17:08:15.000000000",1020,2789762.0]
["2019-07-05T10:08:15.000000000","2019-07-05T17:08:15.000000000",1133,973.7364]
["2019-07-05T10:08:30.000000000","2019-07-05T17:08:30.000000000",1022,247.5057]
["2019-07-05T10:08:30.000000000","2019-07-05T17:08:30.000000000",1130,786279354.9852]
["2019-07-05T10:08:45.000000000","2019-07-05T17:08:45.000000000",1021,281.9844]
["2019-07-05T10:08:45.000000000","2019-07-05T17:08:45.000000000",1016,487800.0]
["2019-07-05T10:09:00.000000000","2019-07-05T17:09:00.000000000",1019,60100.1]
["2019-07-05T10:09:00.000000000","2019-07-05T17:09:00.000000000",1018,486393.7]
["2019-07-05T10:09:15.000000000","2019-07-05T17:09:15.000000000",1017,487993.7]
["2019-07-05T10:09:15.000000000","2019-07-05T17:09:15.000000000",1020,2789765.0]
["2019-07-05T10:09:15.000000000","2019-07-05T17:09:15.000000000",1133,975.5166]
["2019-07-05T10:09:30.000000000","2019-07-05T17:09:30.000000000",1022,247.4524]
["2019-07-05T10:09:30.000000000","2019-07-05T17:09:30.000000000",1130,785698258.1994]
["2019-07-05T10:09:45.000000000","2019-07-05T17:09:45.000000000",1021,281.6493]
["2019-07-05T10:09:45.000000000","2019-07-05T17:09:45.000000000",1016,488200.0]
["2019-07-05T10:10:00.000000000","2019-07-05T17:10:00.000000000",1019,60253.450000000004]
["2019-07-05T10:10:00.000000000","2019-07-05T17:10:00.000000000",1018,486310.4]
["2019-07-05T10:10:15.000000000","2019-07-05T17:10:15.000000000",1017,487693.8]
["2019-07-05T10:10:15.000000000","2019-07-05T17:10:15.000000000",1020,2789769.0]
["2019-07-05T10:10:15.000000000","2019-07-05T17:10:15.000000000",1133,975.15]
["2019-07-05T10:10:30.000000000","2019-07-05T17:10:30.000000000",1022,249.5591]
["2019-07-05T10:10:30.000000000","2019-07-05T17:10:30.000000000",1130,785848079.484]
["2019-07-05T10:10:45.000000000","2019-07-05T17:10:45.000000000",1021,281.4827]
["2019-07-05T10:10:45.000000000","2019-07-05T17:10:45.000000000",1016,487600.0]
["2019-07-05T10:11:00.000000000","2019-07-05T17:11:00.000000000",1019,60400.149999999994]
["2019-07-05T10:11:00.000000000","2019-07-05T17:11:00.000000000",1018,486162.5]
["2019-07-05T10:11:15.000000000","2019-07-05T17:11:15.000000000",1017,487702.1]
["2019-07-05T10:11:15.000000000","2019-07-05T17:11:15.000000000",1020,2789772.0]
["2019-07-05T10:11:15.000000000","2019-07-05T17:11:15.000000000",1133,975.1729]
["2019-07-05T10:11:30.000000000","2019-07-05T17:11:30.000000000",1022,251.293]
["2019-07-05T10:11:30.000000000","2019-07-05T17:11:30.000000000",1130,786381771.1946]
["2019-07-05T10:11:45.000000000","2019-07-05T17:11:45.000000000",1021,281.8712]
["2019-07-05T10:11:45.000000000","2019-07-05T17:11:45.000000000",1016,487800.0]
["2019-07-05T10:12:00.000000000","2019-07-05T17:12:00.000000000",1019,60300.049999999996]
["2019-07-05T10:12:00.000000000","2019-07-05T17:12:00.000000000",1018,486239.6]
["2019-07-05T10:12:15.000000000","2019-07-05T17:12:15.000000000",1017,487782.30000000005]
["2019-07-05T10:12:15.000000000","2019-07-05T17:12:15.000000000",1020,2789776.0]
["2019-07-05T10:12:15.000000000","2019-07-05T17:12:15.000000000",1133,975.301]
["2019-07-05T10:12:30.000000000","2019-07-05T17:12:30.000000000",1022,252.4962]
["2019-07-05T10:12:30.000000000","2019-07-05T17:12:30.000000000",1130,786488073.3083]
["2019-07-05T10:12:45.000000000","2019-07-05T17:12:45.000000000",1021,281.9357]
["2019-07-05T10:12:45.000000000","2019-07-05T17:12:45.000000000",1016,487900.0]
["2019-07-05T10:13:00.000000000","2019-07-05T17:13:00.000000000",1019,60400.149999999994]
["2019-07-05T10:13:00.000000000","2019-07-05T17:13:00.000000000",1018,486239.6]
["2019-07-05T10:13:15.000000000","2019-07-05T17:13:15.000000000",1017,487720.8]
["2019-07-05T10:13:15.000000000","2019-07-05T17:13:15.000000000",1020,2789779.0]
["2019-07-05T10:13:15.000000000","2019-07-05T17:13:15.000000000",1133,973.7854]
["2019-07-05T10:13:30.000000000","2019-07-05T17:13:30.000000000",1022,251.5616]
["2019-07-05T10:13:30.000000000","2019-07-05T17:13:30.000000000",1130,785863450.386]
["2019-07-05T10:13:45.000000000","2019-07-05T17:13:45.000000000",1021,281.6204]
["2019-07-05T10:13:45.000000000","2019-07-05T17:13:45.000000000",1016,487500.0]
["2019-07-05T10:14:00.000000000","2019-07-05T17:14:00.000000000",1019,60300.049999999996]
["2019-07-05T10:14:00.000000000","2019-07-05T17:14:00.000000000",1018,486218.8]
["2019-07-05T10:14:15.000000000","2019-07-05T17:14:15.000000000",1017,487777.10000000003]
["2019-07-05T10:14:15.000000000","2019-07-05T17:14:15.000000000",1020,2789783.0]
["2019-07-05T10:14:15.000000000","2019-07-05T17:14:15.000000000",1133,975.2563]
["2019-07-05T10:14:30.000000000","2019-07-05T17:14:30.000000000",1022,251.6171]
["2019-07-05T10:14:30.000000000","2019-07-05T17:14:30.000000000",1130,785833610.5584]
["2019-07-05T10:14:45.000000000","2019-07-05T17:14:45.000000000",1021,281.6159]
["2019-07-05T10:14:45.000000000","2019-07-05T17:14:45.000000000",1016,487400.0]
["2019-07-05T10:15:00.000000000","2019-07-05T17:15:00.000000000",1019,60200.200000000004]
["2019-07-05T10:15:00.000000000","2019-07-05T17:15:00.000000000",1018,487356.3]
["2019-07-05T10:15:15.000000000","2019-07-05T17:15:15.000000000",1017,487680.2]
["2019-07-05T10:15:15.000000000","2019-07-05T17:15:15.000000000",1020,2789786.0]
["2019-07-05T10:15:15.000000000","2019-07-05T17:15:15.000000000",1133,975.5302]
["2019-07-05T10:15:30.000000000","2019-07-05T17:15:30.000000000",1022,251.2219]
["2019-07-05T10:15:30.000000000","2019-07-05T17:15:30.000000000",1130,785116085.4537]
["2019-07-05T10:15:45.000000000","2019-07-05T17:15:45.000000000",1021,281.7314]
["2019-07-05T10:15:45.000000000","2019-07-05T17:15:45.000000000",1016,487400.0]
["2019-07-05T10:16:00.000000000","2019-07-05T17:16:00.000000000",1019,59746.78999999999]
["2019-07-05T10:16:00.000000000","2019-07-05T17:16:00.000000000",1018,486450.0]
["2019-07-05T10:16:15.000000000","2019-07-05T17:16:15.000000000",1017,487734.39999999997]
["2019-07-05T10:16:15.000000000","2019-07-05T17:16:15.000000000",1020,2789790.0]
["2019-07-05T10:16:15.000000000","2019-07-05T17:16:15.000000000",1133,975.1323]
["2019-07-05T10:16:30.000000000","2019-07-05T17:16:30.000000000",1022,250.7225]
["2019-07-05T10:16:30.000000000","2019-07-05T17:16:30.000000000",1130,785389494.7557]
["2019-07-05T10:16:45.000000000","2019-07-05T17:16:45.000000000",1021,281.5138]
["2019-07-05T10:16:45.000000000","2019-07-05T17:16:45.000000000",1016,487100.0]
["2019-07-05T10:17:00.000000000","2019-07-05T17:17:00.000000000",1019,59700.200000000004]
["2019-07-05T10:17:00.000000000","2019-07-05T17:17:00.000000000",1018,487689.6]
["2019-07-05T10:17:15.000000000","2019-07-05T17:17:15.000000000",1017,487790.6]
["2019-07-05T10:17:15.000000000","2019-07-05T17:17:15.000000000",1020,2789793.0]
["2019-07-05T10:17:15.000000000","2019-07-05T17:17:15.000000000",1133,975.3323]
["2019-07-05T10:17:30.000000000","2019-07-05T17:17:30.000000000",1022,247.7521]
["2019-07-05T10:17:30.000000000","2019-07-05T17:17:30.000000000",1130,785260334.9234]
["2019-07-05T10:17:45.000000000","2019-07-05T17:17:45.000000000",1021,281.4428]
["2019-07-05T10:17:45.000000000","2019-07-05T17:17:45.000000000",1016,487600.0]
["2019-07-05T10:18:00.000000000","2019-07-05T17:18:00.000000000",1019,59546.71]
["2019-07-05T10:18:00.000000000","2019-07-05T17:18:00.000000000",1018,487391.7]
["2019-07-05T10:18:15.000000000","2019-07-05T17:18:15.000000000",1017,487730.2]
["2019-07-05T10:18:15.000000000","2019-07-05T17:18:15.000000000",1020,2789797.0]
["2019-07-05T10:18:15.000000000","2019-07-05T17:18:15.000000000",1133,975.5594]
["2019-07-05T10:18:30.000000000","2019-07-05T17:18:30.000000000",1022,246.9018]
["2019-07-05T10:18:30.000000000","2019-07-05T17:18:30.000000000",1130,786054321.4194]
["2019-07-05T10:18:45.000000000","2019-07-05T17:18:45.000000000",1021,281.8313]
["2019-07-05T10:18:45.000000000","2019-07-05T17:18:45.000000000",1016,487300.0]
["2019-07-05T10:19:00.000000000","2019-07-05T17:19:00.000000000",1019,59606.77]
["2019-07-05T10:19:00.000000000","2019-07-05T17:19:00.000000000",1018,487772.89999999997]
["2019-07-05T10:19:15.000000000","2019-07-05T17:19:15.000000000",1017,487711.5]
["2019-07-05T10:19:15.000000000","2019-07-05T17:19:15.000000000",1020,2789800.0]
["2019-07-05T10:19:15.000000000","2019-07-05T17:19:15.000000000",1133,975.3657]
["2019-07-05T10:19:30.000000000","2019-07-05T17:19:30.000000000",1022,246.2292]
["2019-07-05T10:19:30.000000000","2019-07-05T17:19:30.000000000",1130,784977466.574]
["2019-07-05T10:19:45.000000000","2019-07-05T17:19:45.000000000",1021,281.3984]
["2019-07-05T10:19:45.000000000","2019-07-05T17:19:45.000000000",1016,487500.0]
["2019-07-05T10:20:00.000000000","2019-07-05T17:20:00.000000000",1019,59900.149999999994]
["2019-07-05T10:20:00.000000000","2019-07-05T17:20:00.000000000",1018,487814.6]
["2019-07-05T10:20:15.000000000","2019-07-05T17:20:15.000000000",1017,487657.30000000005]
["2019-07-05T10:20:15.000000000","2019-07-05T17:20:15.000000000",1020,2789804.0]
["2019-07-05T10:20:15.000000000","2019-07-05T17:20:15.000000000",1133,975.4386]
["2019-07-05T10:20:30.000000000","2019-07-05T17:20:30.000000000",1022,243.6051]
["2019-07-05T10:20:30.000000000","2019-07-05T17:20:30.000000000",1130,785789867.364]
["2019-07-05T10:20:45.000000000","2019-07-05T17:20:45.000000000",1021,281.5648]
["2019-07-05T10:20:45.000000000","2019-07-05T17:20:45.000000000",1016,487400.0]
["2019-07-05T10:21:00.000000000","2019-07-05T17:21:00.000000000",1019,59700.200000000004]
["2019-07-05T10:21:00.000000000","2019-07-05T17:21:00.000000000",1018,487741.69999999995]
["2019-07-05T10:21:15.000000000","2019-07-05T17:21:15.000000000",1017,487739.6]
["2019-07-05T10:21:15.000000000","2019-07-05T17:21:15.000000000",1020,2789807.0]
["2019-07-05T10:21:15.000000000","2019-07-05T17:21:15.000000000",1133,975.5813]
["2019-07-05T10:21:30.000000000","2019-07-05T17:21:30.000000000",1022,241.4251]
["2019-07-05T10:21:30.000000000","2019-07-05T17:21:30.000000000",1130,784917223.4736]
["2019-07-05T10:21:45.000000000","2019-07-05T17:21:45.000000000",1021,281.5293]
["2019-07-05T10:21:45.000000000","2019-07-05T17:21:45.000000000",1016,487100.0]
["2019-07-05T10:22:00.000000000","2019-07-05T17:22:00.000000000",1019,59246.78999999999]
["2019-07-05T10:22:00.000000000","2019-07-05T17:22:00.000000000",1018,487812.5]
["2019-07-05T10:22:15.000000000","2019-07-05T17:22:15.000000000",1017,487761.39999999997]
["2019-07-05T10:22:15.000000000","2019-07-05T17:22:15.000000000",1020,2789811.0]
["2019-07-05T10:22:15.000000000","2019-07-05T17:22:15.000000000",1133,974.2906]
["2019-07-05T10:22:30.000000000","2019-07-05T17:22:30.000000000",1022,246.7331]
["2019-07-05T10:22:30.000000000","2019-07-05T17:22:30.000000000",1130,785476032.2992]
["2019-07-05T10:22:45.000000000","2019-07-05T17:22:45.000000000",1021,281.6227]
["2019-07-05T10:22:45.000000000","2019-07-05T17:22:45.000000000",1016,487700.0]
["2019-07-05T10:23:00.000000000","2019-07-05T17:23:00.000000000",1019,59606.77]
["2019-07-05T10:23:00.000000000","2019-07-05T17:23:00.000000000",1018,486241.69999999995]
["2019-07-05T10:23:15.000000000","2019-07-05T17:23:15.000000000",1017,487712.5]
["2019-07-05T10:23:15.000000000","2019-07-05T17:23:15.000000000",1020,2789815.0]
["2019-07-05T10:23:15.000000000","2019-07-05T17:23:15.000000000",1133,973.8937]
["2019-07-05T10:23:30.000000000","2019-07-05T17:23:30.000000000",1022,255.3444]
["2019-07-05T10:23:30.000000000","2019-07-05T17:23:30.000000000",1130,786684308.886]
["2019-07-05T10:23:45.000000000","2019-07-05T17:23:45.000000000",1021,281.8779]
["2019-07-05T10:23:45.000000000","2019-07-05T17:23:45.000000000",1016,487500.0]
["2019-07-05T10:24:00.000000000","2019-07-05T17:24:00.000000000",1019,60560.17]
["2019-07-05T10:24:00.000000000","2019-07-05T17:24:00.000000000",1018,486260.4]
["2019-07-05T10:24:15.000000000","2019-07-05T17:24:15.000000000",1017,488009.4]
["2019-07-05T10:24:15.000000000","2019-07-05T17:24:15.000000000",1020,2789818.0]
["2019-07-05T10:24:15.000000000","2019-07-05T17:24:15.000000000",1133,974.2156]
["2019-07-05T10:24:30.000000000","2019-07-05T17:24:30.000000000",1022,261.6604]
["2019-07-05T10:24:30.000000000","2019-07-05T17:24:30.000000000",1130,786227348.5438]
["2019-07-05T10:24:45.000000000","2019-07-05T17:24:45.000000000",1021,281.9933]
["2019-07-05T10:24:45.000000000","2019-07-05T17:24:45.000000000",1016,488100.0]
["2019-07-05T10:25:00.000000000","2019-07-05T17:25:00.000000000",1019,61000.0]
["2019-07-05T10:25:00.000000000","2019-07-05T17:25:00.000000000",1018,486304.19999999995]
["2019-07-05T10:25:15.000000000","2019-07-05T17:25:15.000000000",1017,487736.5]
["2019-07-05T10:25:15.000000000","2019-07-05T17:25:15.000000000",1020,2789822.0]
["2019-07-05T10:25:15.000000000","2019-07-05T17:25:15.000000000",1133,975.0698]
["2019-07-05T10:25:30.000000000","2019-07-05T17:25:30.000000000",1022,260.264]
["2019-07-05T10:25:30.000000000","2019-07-05T17:25:30.000000000",1130,785565332.2972]
["2019-07-05T10:25:45.000000000","2019-07-05T17:25:45.000000000",1021,281.5516]
["2019-07-05T10:25:45.000000000","2019-07-05T17:25:45.000000000",1016,487600.0]
["2019-07-05T10:26:00.000000000","2019-07-05T17:26:00.000000000",1019,61246.78999999999]
["2019-07-05T10:26:00.000000000","2019-07-05T17:26:00.000000000",1018,486100.0]
["2019-07-05T10:26:15.000000000","2019-07-05T17:26:15.000000000",1017,487720.8]
["2019-07-05T10:26:15.000000000","2019-07-05T17:26:15.000000000",1020,2789825.0]
["2019-07-05T10:26:15.000000000","2019-07-05T17:26:15.000000000",1133,973.7541]
["2019-07-05T10:26:30.000000000","2019-07-05T17:26:30.000000000",1022,260.3461]
["2019-07-05T10:26:30.000000000","2019-07-05T17:26:30.000000000",1130,786179662.3824]
["2019-07-05T10:26:45.000000000","2019-07-05T17:26:45.000000000",1021,281.8002]
["2019-07-05T10:26:45.000000000","2019-07-05T17:26:45.000000000",1016,488100.0]
["2019-07-05T10:27:00.000000000","2019-07-05T17:27:00.000000000",1019,60900.149999999994]
["2019-07-05T10:27:00.000000000","2019-07-05T17:27:00.000000000",1018,486139.6]
["2019-07-05T10:27:15.000000000","2019-07-05T17:27:15.000000000",1017,487700.0]
["2019-07-05T10:27:15.000000000","2019-07-05T17:27:15.000000000",1020,2789829.0]
["2019-07-05T10:27:15.000000000","2019-07-05T17:27:15.000000000",1133,973.7646]
["2019-07-05T10:27:30.000000000","2019-07-05T17:27:30.000000000",1022,259.3871]
["2019-07-05T10:27:30.000000000","2019-07-05T17:27:30.000000000",1130,786391421.757]
["2019-07-05T10:27:45.000000000","2019-07-05T17:27:45.000000000",1021,282.1244]
["2019-07-05T10:27:45.000000000","2019-07-05T17:27:45.000000000",1016,487700.0]
["2019-07-05T10:28:00.000000000","2019-07-05T17:28:00.000000000",1019,60746.78999999999]
["2019-07-05T10:28:00.000000000","2019-07-05T17:28:00.000000000",1018,486337.5]
["2019-07-05T10:28:15.000000000","2019-07-05T17:28:15.000000000",1017,487757.3]
["2019-07-05T10:28:15.000000000","2019-07-05T17:28:15.000000000",1020,2789832.0]
["2019-07-05T10:28:15.000000000","2019-07-05T17:28:15.000000000",1133,975.2844]
["2019-07-05T10:28:30.000000000","2019-07-05T17:28:30.000000000",1022,256.0327]
["2019-07-05T10:28:30.000000000","2019-07-05T17:28:30.000000000",1130,785871963.5362]
["2019-07-05T10:28:45.000000000","2019-07-05T17:28:45.000000000",1021,281.4273]
["2019-07-05T10:28:45.000000000","2019-07-05T17:28:45.000000000",1016,487200.0]
["2019-07-05T10:29:00.000000000","2019-07-05T17:29:00.000000000",1019,60300.049999999996]
["2019-07-05T10:29:00.000000000","2019-07-05T17:29:00.000000000",1018,487808.3]
["2019-07-05T10:29:15.000000000","2019-07-05T17:29:15.000000000",1017,487732.3]
["2019-07-05T10:29:15.000000000","2019-07-05T17:29:15.000000000",1020,2789837.0]
["2019-07-05T10:29:15.000000000","2019-07-05T17:29:15.000000000",1133,975.3781]
["2019-07-05T10:29:30.000000000","2019-07-05T17:29:30.000000000",1022,250.3272]
["2019-07-05T10:29:30.000000000","2019-07-05T17:29:30.000000000",1130,785718254.3483]
["2019-07-05T10:29:45.000000000","2019-07-05T17:29:45.000000000",1021,281.5094]
["2019-07-05T10:29:45.000000000","2019-07-05T17:29:45.000000000",1016,486600.0]
["2019-07-05T10:30:00.000000000","2019-07-05T17:30:00.000000000",1019,59700.200000000004]
["2019-07-05T10:30:00.000000000","2019-07-05T17:30:00.000000000",1018,487068.8]
["2019-07-05T10:30:15.000000000","2019-07-05T17:30:15.000000000",1017,487781.3]
["2019-07-05T10:30:15.000000000","2019-07-05T17:30:15.000000000",1020,2789839.0]
["2019-07-05T10:30:15.000000000","2019-07-05T17:30:15.000000000",1133,973.8501]
["2019-07-05T10:30:30.000000000","2019-07-05T17:30:30.000000000",1022,249.5658]
["2019-07-05T10:30:30.000000000","2019-07-05T17:30:30.000000000",1130,784728148.088]
["2019-07-05T10:30:45.000000000","2019-07-05T17:30:45.000000000",1021,281.4139]
["2019-07-05T10:30:45.000000000","2019-07-05T17:30:45.000000000",1016,487400.0]
["2019-07-05T10:31:00.000000000","2019-07-05T17:31:00.000000000",1019,59200.200000000004]
["2019-07-05T10:31:00.000000000","2019-07-05T17:31:00.000000000",1018,485839.60000000003]
["2019-07-05T10:31:15.000000000","2019-07-05T17:31:15.000000000",1017,487722.89999999997]
["2019-07-05T10:31:15.000000000","2019-07-05T17:31:15.000000000",1020,2789843.0]
["2019-07-05T10:31:15.000000000","2019-07-05T17:31:15.000000000",1133,974.5396]
["2019-07-05T10:31:30.000000000","2019-07-05T17:31:30.000000000",1022,248.9531]
["2019-07-05T10:31:30.000000000","2019-07-05T17:31:30.000000000",1130,785007978.6264]
["2019-07-05T10:31:45.000000000","2019-07-05T17:31:45.000000000",1021,281.2829]
["2019-07-05T10:31:45.000000000","2019-07-05T17:31:45.000000000",1016,487100.0]
["2019-07-05T10:32:00.000000000","2019-07-05T17:32:00.000000000",1019,59453.4]
["2019-07-05T10:32:00.000000000","2019-07-05T17:32:00.000000000",1018,485800.0]
["2019-07-05T10:32:15.000000000","2019-07-05T17:32:15.000000000",1017,487757.3]
["2019-07-05T10:32:15.000000000","2019-07-05T17:32:15.000000000",1020,2789846.0]
["2019-07-05T10:32:15.000000000","2019-07-05T17:32:15.000000000",1133,973.0302]
["2019-07-05T10:32:30.000000000","2019-07-05T17:32:30.000000000",1022,248.0273]
["2019-07-05T10:32:30.000000000","2019-07-05T17:32:30.000000000",1130,784717841.7261]
["2019-07-05T10:32:45.000000000","2019-07-05T17:32:45.000000000",1021,281.4916]
["2019-07-05T10:32:45.000000000","2019-07-05T17:32:45.000000000",1016,487000.0]
["2019-07-05T10:33:00.000000000","2019-07-05T17:33:00.000000000",1019,59600.1]
["2019-07-05T10:33:00.000000000","2019-07-05T17:33:00.000000000",1018,487504.2]
["2019-07-05T10:33:15.000000000","2019-07-05T17:33:15.000000000",1017,487761.39999999997]
["2019-07-05T10:33:15.000000000","2019-07-05T17:33:15.000000000",1020,2789850.0]
["2019-07-05T10:33:15.000000000","2019-07-05T17:33:15.000000000",1133,975.2781]
["2019-07-05T10:33:30.000000000","2019-07-05T17:33:30.000000000",1022,250.0631]
["2019-07-05T10:33:30.000000000","2019-07-05T17:33:30.000000000",1130,785201890.0394]
["2019-07-05T10:33:45.000000000","2019-07-05T17:33:45.000000000",1021,281.5249]
["2019-07-05T10:33:45.000000000","2019-07-05T17:33:45.000000000",1016,487700.0]
["2019-07-05T10:34:00.000000000","2019-07-05T17:34:00.000000000",1019,59853.44]
["2019-07-05T10:34:00.000000000","2019-07-05T17:34:00.000000000",1018,487497.9]
["2019-07-05T10:34:15.000000000","2019-07-05T17:34:15.000000000",1017,487752.1]
["2019-07-05T10:34:15.000000000","2019-07-05T17:34:15.000000000",1020,2789853.0]
["2019-07-05T10:34:15.000000000","2019-07-05T17:34:15.000000000",1133,975.3417]
["2019-07-05T10:34:30.000000000","2019-07-05T17:34:30.000000000",1022,250.6891]
["2019-07-05T10:34:30.000000000","2019-07-05T17:34:30.000000000",1130,785871741.3768]
["2019-07-05T10:34:45.000000000","2019-07-05T17:34:45.000000000",1021,281.6093]
["2019-07-05T10:34:45.000000000","2019-07-05T17:34:45.000000000",1016,487600.0]
["2019-07-05T10:35:00.000000000","2019-07-05T17:35:00.000000000",1019,60106.77]
["2019-07-05T10:35:00.000000000","2019-07-05T17:35:00.000000000",1018,487527.10000000003]
["2019-07-05T10:35:15.000000000","2019-07-05T17:35:15.000000000",1017,487761.39999999997]
["2019-07-05T10:35:15.000000000","2019-07-05T17:35:15.000000000",1020,2789857.0]
["2019-07-05T10:35:15.000000000","2019-07-05T17:35:15.000000000",1133,973.6718]
["2019-07-05T10:35:30.000000000","2019-07-05T17:35:30.000000000",1022,250.567]
["2019-07-05T10:35:30.000000000","2019-07-05T17:35:30.000000000",1130,784553544.2854]
["2019-07-05T10:35:45.000000000","2019-07-05T17:35:45.000000000",1021,281.3806]
["2019-07-05T10:35:45.000000000","2019-07-05T17:35:45.000000000",1016,487400.0]
["2019-07-05T10:36:00.000000000","2019-07-05T17:36:00.000000000",1019,59946.74]
["2019-07-05T10:36:00.000000000","2019-07-05T17:36:00.000000000",1018,485522.89999999997]
["2019-07-05T10:36:15.000000000","2019-07-05T17:36:15.000000000",1017,487752.1]
["2019-07-05T10:36:15.000000000","2019-07-05T17:36:15.000000000",1020,2789860.0]
["2019-07-05T10:36:15.000000000","2019-07-05T17:36:15.000000000",1133,974.4459]
["2019-07-05T10:36:30.000000000","2019-07-05T17:36:30.000000000",1022,249.1351]
["2019-07-05T10:36:30.000000000","2019-07-05T17:36:30.000000000",1130,784554666.9204]
["2019-07-05T10:36:45.000000000","2019-07-05T17:36:45.000000000",1021,281.2208]
["2019-07-05T10:36:45.000000000","2019-07-05T17:36:45.000000000",1016,486400.0]
["2019-07-05T10:37:00.000000000","2019-07-05T17:37:00.000000000",1019,59640.02]
["2019-07-05T10:37:00.000000000","2019-07-05T17:37:00.000000000",1018,484831.2]
["2019-07-05T10:37:15.000000000","2019-07-05T17:37:15.000000000",1017,487756.3]
["2019-07-05T10:37:15.000000000","2019-07-05T17:37:15.000000000",1020,2789864.0]
["2019-07-05T10:37:15.000000000","2019-07-05T17:37:15.000000000",1133,972.4334]
["2019-07-05T10:37:30.000000000","2019-07-05T17:37:30.000000000",1022,248.2538]
["2019-07-05T10:37:30.000000000","2019-07-05T17:37:30.000000000",1130,784920985.1145]
["2019-07-05T10:37:45.000000000","2019-07-05T17:37:45.000000000",1021,281.3029]
["2019-07-05T10:37:45.000000000","2019-07-05T17:37:45.000000000",1016,486600.0]
["2019-07-05T10:38:00.000000000","2019-07-05T17:38:00.000000000",1019,59500.0]
["2019-07-05T10:38:00.000000000","2019-07-05T17:38:00.000000000",1018,484983.3]
["2019-07-05T10:38:15.000000000","2019-07-05T17:38:15.000000000",1017,487678.1]
["2019-07-05T10:38:15.000000000","2019-07-05T17:38:15.000000000",1020,2789867.0]
["2019-07-05T10:38:15.000000000","2019-07-05T17:38:15.000000000",1133,972.7802]
["2019-07-05T10:38:30.000000000","2019-07-05T17:38:30.000000000",1022,250.1497]
["2019-07-05T10:38:30.000000000","2019-07-05T17:38:30.000000000",1130,784284065.3316]
["2019-07-05T10:38:45.000000000","2019-07-05T17:38:45.000000000",1021,281.1897]
["2019-07-05T10:38:45.000000000","2019-07-05T17:38:45.000000000",1016,487000.0]
["2019-07-05T10:39:00.000000000","2019-07-05T17:39:00.000000000",1019,59653.48]
["2019-07-05T10:39:00.000000000","2019-07-05T17:39:00.000000000",1018,484981.3]
["2019-07-05T10:39:15.000000000","2019-07-05T17:39:15.000000000",1017,487711.5]
["2019-07-05T10:39:15.000000000","2019-07-05T17:39:15.000000000",1020,2789871.0]
["2019-07-05T10:39:15.000000000","2019-07-05T17:39:15.000000000",1133,974.324]
["2019-07-05T10:39:30.000000000","2019-07-05T17:39:30.000000000",1022,251.4106]
["2019-07-05T10:39:30.000000000","2019-07-05T17:39:30.000000000",1130,784935508.9696]
["2019-07-05T10:39:45.000000000","2019-07-05T17:39:45.000000000",1021,281.2275]
["2019-07-05T10:39:45.000000000","2019-07-05T17:39:45.000000000",1016,486800.0]
["2019-07-05T10:40:00.000000000","2019-07-05T17:40:00.000000000",1019,60100.1]
["2019-07-05T10:40:00.000000000","2019-07-05T17:40:00.000000000",1018,485058.3]
["2019-07-05T10:40:15.000000000","2019-07-05T17:40:15.000000000",1017,487700.0]
["2019-07-05T10:40:15.000000000","2019-07-05T17:40:15.000000000",1020,2789875.0]
["2019-07-05T10:40:15.000000000","2019-07-05T17:40:15.000000000",1133,972.5625]
["2019-07-05T10:40:30.000000000","2019-07-05T17:40:30.000000000",1022,250.3496]
["2019-07-05T10:40:30.000000000","2019-07-05T17:40:30.000000000",1130,784286033.1625]
["2019-07-05T10:40:45.000000000","2019-07-05T17:40:45.000000000",1021,281.2608]
["2019-07-05T10:40:45.000000000","2019-07-05T17:40:45.000000000",1016,486300.0]
["2019-07-05T10:41:00.000000000","2019-07-05T17:41:00.000000000",1019,60300.049999999996]
["2019-07-05T10:41:00.000000000","2019-07-05T17:41:00.000000000",1018,486645.8]
["2019-07-05T10:41:15.000000000","2019-07-05T17:41:15.000000000",1017,487779.2]
["2019-07-05T10:41:15.000000000","2019-07-05T17:41:15.000000000",1020,2789878.0]
["2019-07-05T10:41:15.000000000","2019-07-05T17:41:15.000000000",1133,973.5]
["2019-07-05T10:41:30.000000000","2019-07-05T17:41:30.000000000",1022,250.8024]
["2019-07-05T10:41:30.000000000","2019-07-05T17:41:30.000000000",1130,784510068.9694]
["2019-07-05T10:41:45.000000000","2019-07-05T17:41:45.000000000",1021,281.1519]
["2019-07-05T10:41:45.000000000","2019-07-05T17:41:45.000000000",1016,487100.0]
["2019-07-05T10:42:00.000000000","2019-07-05T17:42:00.000000000",1019,60300.049999999996]
["2019-07-05T10:42:00.000000000","2019-07-05T17:42:00.000000000",1018,486012.5]
["2019-07-05T10:42:15.000000000","2019-07-05T17:42:15.000000000",1017,485981.3]
["2019-07-05T10:42:15.000000000","2019-07-05T17:42:15.000000000",1020,2789882.0]
["2019-07-05T10:42:15.000000000","2019-07-05T17:42:15.000000000",1133,971.5438]
["2019-07-05T10:42:30.000000000","2019-07-05T17:42:30.000000000",1022,212.5872]
["2019-07-05T10:42:30.000000000","2019-07-05T17:42:30.000000000",1130,781488354.4064]
["2019-07-05T10:42:45.000000000","2019-07-05T17:42:45.000000000",1021,279.3538]
["2019-07-05T10:42:45.000000000","2019-07-05T17:42:45.000000000",1016,484900.0]
["2019-07-05T10:43:00.000000000","2019-07-05T17:43:00.000000000",1019,59053.43]
["2019-07-05T10:43:00.000000000","2019-07-05T17:43:00.000000000",1018,484952.1]
["2019-07-05T10:43:15.000000000","2019-07-05T17:43:15.000000000",1017,487447.9]
["2019-07-05T10:43:15.000000000","2019-07-05T17:43:15.000000000",1020,2789884.0]
["2019-07-05T10:43:15.000000000","2019-07-05T17:43:15.000000000",1133,972.5562]
["2019-07-05T10:43:30.000000000","2019-07-05T17:43:30.000000000",1022,234.37]
["2019-07-05T10:43:30.000000000","2019-07-05T17:43:30.000000000",1130,783452436.8265]
["2019-07-05T10:43:45.000000000","2019-07-05T17:43:45.000000000",1021,281.1763]
["2019-07-05T10:43:45.000000000","2019-07-05T17:43:45.000000000",1016,486500.0]
["2019-07-05T10:44:00.000000000","2019-07-05T17:44:00.000000000",1019,58020.119999999995]
["2019-07-05T10:44:00.000000000","2019-07-05T17:44:00.000000000",1018,486881.3]
["2019-07-05T10:44:15.000000000","2019-07-05T17:44:15.000000000",1017,487727.10000000003]
["2019-07-05T10:44:15.000000000","2019-07-05T17:44:15.000000000",1020,2789889.0]
["2019-07-05T10:44:15.000000000","2019-07-05T17:44:15.000000000",1133,973.4375]
["2019-07-05T10:44:30.000000000","2019-07-05T17:44:30.000000000",1022,250.5449]
["2019-07-05T10:44:30.000000000","2019-07-05T17:44:30.000000000",1130,784308663.217]
["2019-07-05T10:44:45.000000000","2019-07-05T17:44:45.000000000",1021,281.2186]
["2019-07-05T10:44:45.000000000","2019-07-05T17:44:45.000000000",1016,486500.0]
["2019-07-05T10:45:00.000000000","2019-07-05T17:45:00.000000000",1019,60013.46]
["2019-07-05T10:45:00.000000000","2019-07-05T17:45:00.000000000",1018,485272.89999999997]
["2019-07-05T10:45:15.000000000","2019-07-05T17:45:15.000000000",1017,487734.39999999997]
["2019-07-05T10:45:15.000000000","2019-07-05T17:45:15.000000000",1020,2789892.0]
["2019-07-05T10:45:15.000000000","2019-07-05T17:45:15.000000000",1133,972.8552]
["2019-07-05T10:45:30.000000000","2019-07-05T17:45:30.000000000",1022,252.2831]
["2019-07-05T10:45:30.000000000","2019-07-05T17:45:30.000000000",1130,784613046.9513]
["2019-07-05T10:45:45.000000000","2019-07-05T17:45:45.000000000",1021,281.3606]
["2019-07-05T10:45:45.000000000","2019-07-05T17:45:45.000000000",1016,486400.0]
["2019-07-05T10:46:00.000000000","2019-07-05T17:46:00.000000000",1019,60800.049999999996]
["2019-07-05T10:46:00.000000000","2019-07-05T17:46:00.000000000",1018,485081.2]
["2019-07-05T10:46:15.000000000","2019-07-05T17:46:15.000000000",1017,487750.0]
["2019-07-05T10:46:15.000000000","2019-07-05T17:46:15.000000000",1020,2789896.0]
["2019-07-05T10:46:15.000000000","2019-07-05T17:46:15.000000000",1133,972.4833]
["2019-07-05T10:46:30.000000000","2019-07-05T17:46:30.000000000",1022,252.7404]
["2019-07-05T10:46:30.000000000","2019-07-05T17:46:30.000000000",1130,783740653.2056]
["2019-07-05T10:46:45.000000000","2019-07-05T17:46:45.000000000",1021,280.9322]
["2019-07-05T10:46:45.000000000","2019-07-05T17:46:45.000000000",1016,486600.0]
["2019-07-05T10:47:00.000000000","2019-07-05T17:47:00.000000000",1019,60900.149999999994]
["2019-07-05T10:47:00.000000000","2019-07-05T17:47:00.000000000",1018,484875.0]
["2019-07-05T10:47:15.000000000","2019-07-05T17:47:15.000000000",1017,487738.60000000003]
["2019-07-05T10:47:15.000000000","2019-07-05T17:47:15.000000000",1020,2789898.0]
["2019-07-05T10:47:15.000000000","2019-07-05T17:47:15.000000000",1133,972.6719]
["2019-07-05T10:47:30.000000000","2019-07-05T17:47:30.000000000",1022,254.4565]
["2019-07-05T10:47:30.000000000","2019-07-05T17:47:30.000000000",1130,784454038.36]
["2019-07-05T10:47:45.000000000","2019-07-05T17:47:45.000000000",1021,281.2852]
["2019-07-05T10:47:45.000000000","2019-07-05T17:47:45.000000000",1016,486500.0]
["2019-07-05T10:48:00.000000000","2019-07-05T17:48:00.000000000",1019,60800.049999999996]
["2019-07-05T10:48:00.000000000","2019-07-05T17:48:00.000000000",1018,484991.69999999995]
["2019-07-05T10:48:15.000000000","2019-07-05T17:48:15.000000000",1017,487768.7]
["2019-07-05T10:48:15.000000000","2019-07-05T17:48:15.000000000",1020,2789903.0]
["2019-07-05T10:48:15.000000000","2019-07-05T17:48:15.000000000",1133,972.9291]
["2019-07-05T10:48:30.000000000","2019-07-05T17:48:30.000000000",1022,262.4107]
["2019-07-05T10:48:30.000000000","2019-07-05T17:48:30.000000000",1130,783581923.1136]
["2019-07-05T10:48:45.000000000","2019-07-05T17:48:45.000000000",1021,280.9277]
["2019-07-05T10:48:45.000000000","2019-07-05T17:48:45.000000000",1016,486300.0]
["2019-07-05T10:49:00.000000000","2019-07-05T17:49:00.000000000",1019,61053.39]
["2019-07-05T10:49:00.000000000","2019-07-05T17:49:00.000000000",1018,485018.7]
["2019-07-05T10:49:15.000000000","2019-07-05T17:49:15.000000000",1017,487732.3]
["2019-07-05T10:49:15.000000000","2019-07-05T17:49:15.000000000",1020,2789906.0]
["2019-07-05T10:49:15.000000000","2019-07-05T17:49:15.000000000",1133,972.849]
["2019-07-05T10:49:30.000000000","2019-07-05T17:49:30.000000000",1022,266.0204]
["2019-07-05T10:49:30.000000000","2019-07-05T17:49:30.000000000",1130,785298279.5181]
["2019-07-05T10:49:45.000000000","2019-07-05T17:49:45.000000000",1021,281.5116]
["2019-07-05T10:49:45.000000000","2019-07-05T17:49:45.000000000",1016,486800.0]
["2019-07-05T10:50:00.000000000","2019-07-05T17:50:00.000000000",1019,61353.44]
["2019-07-05T10:50:00.000000000","2019-07-05T17:50:00.000000000",1018,485895.8]
["2019-07-05T10:50:15.000000000","2019-07-05T17:50:15.000000000",1017,487777.10000000003]
["2019-07-05T10:50:15.000000000","2019-07-05T17:50:15.000000000",1020,2789910.0]
["2019-07-05T10:50:15.000000000","2019-07-05T17:50:15.000000000",1133,972.8604]
["2019-07-05T10:50:30.000000000","2019-07-05T17:50:30.000000000",1022,266.0382]
["2019-07-05T10:50:30.000000000","2019-07-05T17:50:30.000000000",1130,783688789.811]
["2019-07-05T10:50:45.000000000","2019-07-05T17:50:45.000000000",1021,280.8478]
["2019-07-05T10:50:45.000000000","2019-07-05T17:50:45.000000000",1016,486200.0]
["2019-07-05T10:51:00.000000000","2019-07-05T17:51:00.000000000",1019,61446.74]
["2019-07-05T10:51:00.000000000","2019-07-05T17:51:00.000000000",1018,485129.2]
["2019-07-05T10:51:15.000000000","2019-07-05T17:51:15.000000000",1017,487747.9]
["2019-07-05T10:51:15.000000000","2019-07-05T17:51:15.000000000",1020,2789913.0]
["2019-07-05T10:51:15.000000000","2019-07-05T17:51:15.000000000",1133,972.775]
["2019-07-05T10:51:30.000000000","2019-07-05T17:51:30.000000000",1022,261.3096]
["2019-07-05T10:51:30.000000000","2019-07-05T17:51:30.000000000",1130,784835729.1852]
["2019-07-05T10:51:45.000000000","2019-07-05T17:51:45.000000000",1021,281.2363]
["2019-07-05T10:51:45.000000000","2019-07-05T17:51:45.000000000",1016,486600.0]
["2019-07-05T10:52:00.000000000","2019-07-05T17:52:00.000000000",1019,61046.71]
["2019-07-05T10:52:00.000000000","2019-07-05T17:52:00.000000000",1018,485377.1]
["2019-07-05T10:52:15.000000000","2019-07-05T17:52:15.000000000",1017,487812.5]
["2019-07-05T10:52:15.000000000","2019-07-05T17:52:15.000000000",1020,2789917.0]
["2019-07-05T10:52:15.000000000","2019-07-05T17:52:15.000000000",1133,972.6854]
["2019-07-05T10:52:30.000000000","2019-07-05T17:52:30.000000000",1022,262.8658]
["2019-07-05T10:52:30.000000000","2019-07-05T17:52:30.000000000",1130,784279149.8242]
["2019-07-05T10:52:45.000000000","2019-07-05T17:52:45.000000000",1021,281.2674]
["2019-07-05T10:52:45.000000000","2019-07-05T17:52:45.000000000",1016,486700.0]
["2019-07-05T10:53:00.000000000","2019-07-05T17:53:00.000000000",1019,60946.74]
["2019-07-05T10:53:00.000000000","2019-07-05T17:53:00.000000000",1018,487235.4]
["2019-07-05T10:53:15.000000000","2019-07-05T17:53:15.000000000",1017,487781.3]
["2019-07-05T10:53:15.000000000","2019-07-05T17:53:15.000000000",1020,2789921.0]
["2019-07-05T10:53:15.000000000","2019-07-05T17:53:15.000000000",1133,975.0001]
["2019-07-05T10:53:30.000000000","2019-07-05T17:53:30.000000000",1022,265.6053]
["2019-07-05T10:53:30.000000000","2019-07-05T17:53:30.000000000",1130,784943159.739]
["2019-07-05T10:53:45.000000000","2019-07-05T17:53:45.000000000",1021,281.3185]
["2019-07-05T10:53:45.000000000","2019-07-05T17:53:45.000000000",1016,486600.0]
["2019-07-05T10:54:00.000000000","2019-07-05T17:54:00.000000000",1019,61153.48]
["2019-07-05T10:54:00.000000000","2019-07-05T17:54:00.000000000",1018,485091.7]
["2019-07-05T10:54:15.000000000","2019-07-05T17:54:15.000000000",1017,487770.8]
["2019-07-05T10:54:15.000000000","2019-07-05T17:54:15.000000000",1020,2789925.0]
["2019-07-05T10:54:15.000000000","2019-07-05T17:54:15.000000000",1133,972.9416]
["2019-07-05T10:54:30.000000000","2019-07-05T17:54:30.000000000",1022,262.9257]
["2019-07-05T10:54:30.000000000","2019-07-05T17:54:30.000000000",1130,784721649.0422]
["2019-07-05T10:54:45.000000000","2019-07-05T17:54:45.000000000",1021,281.3562]
["2019-07-05T10:54:45.000000000","2019-07-05T17:54:45.000000000",1016,486800.0]
["2019-07-05T10:55:00.000000000","2019-07-05T17:55:00.000000000",1019,61300.049999999996]
["2019-07-05T10:55:00.000000000","2019-07-05T17:55:00.000000000",1018,484906.3]
["2019-07-05T10:55:15.000000000","2019-07-05T17:55:15.000000000",1017,487693.8]
["2019-07-05T10:55:15.000000000","2019-07-05T17:55:15.000000000",1020,2789928.0]
["2019-07-05T10:55:15.000000000","2019-07-05T17:55:15.000000000",1133,972.2792]
["2019-07-05T10:55:30.000000000","2019-07-05T17:55:30.000000000",1022,257.2758]
["2019-07-05T10:55:30.000000000","2019-07-05T17:55:30.000000000",1130,784394118.208]
["2019-07-05T10:55:45.000000000","2019-07-05T17:55:45.000000000",1021,280.9211]
["2019-07-05T10:55:45.000000000","2019-07-05T17:55:45.000000000",1016,486300.0]
["2019-07-05T10:56:00.000000000","2019-07-05T17:56:00.000000000",1019,60993.46]
["2019-07-05T10:56:00.000000000","2019-07-05T17:56:00.000000000",1018,484697.9]
["2019-07-05T10:56:15.000000000","2019-07-05T17:56:15.000000000",1017,487720.8]
["2019-07-05T10:56:15.000000000","2019-07-05T17:56:15.000000000",1020,2789932.0]
["2019-07-05T10:56:15.000000000","2019-07-05T17:56:15.000000000",1133,972.3541]
["2019-07-05T10:56:30.000000000","2019-07-05T17:56:30.000000000",1022,254.7251]
["2019-07-05T10:56:30.000000000","2019-07-05T17:56:30.000000000",1130,783887196.0167]
["2019-07-05T10:56:45.000000000","2019-07-05T17:56:45.000000000",1021,280.8611]
["2019-07-05T10:56:45.000000000","2019-07-05T17:56:45.000000000",1016,486100.0]
["2019-07-05T10:57:00.000000000","2019-07-05T17:57:00.000000000",1019,60800.049999999996]
["2019-07-05T10:57:00.000000000","2019-07-05T17:57:00.000000000",1018,484320.80000000005]
["2019-07-05T10:57:15.000000000","2019-07-05T17:57:15.000000000",1017,485757.3]
["2019-07-05T10:57:15.000000000","2019-07-05T17:57:15.000000000",1020,2789936.0]
["2019-07-05T10:57:15.000000000","2019-07-05T17:57:15.000000000",1133,970.024]
["2019-07-05T10:57:30.000000000","2019-07-05T17:57:30.000000000",1022,254.4786]
["2019-07-05T10:57:30.000000000","2019-07-05T17:57:30.000000000",1130,783002513.24]
["2019-07-05T10:57:45.000000000","2019-07-05T17:57:45.000000000",1021,280.617]
["2019-07-05T10:57:45.000000000","2019-07-05T17:57:45.000000000",1016,485500.0]
["2019-07-05T10:58:00.000000000","2019-07-05T17:58:00.000000000",1019,60346.76]
["2019-07-05T10:58:00.000000000","2019-07-05T17:58:00.000000000",1018,484127.1]
["2019-07-05T10:58:15.000000000","2019-07-05T17:58:15.000000000",1017,485739.6]
["2019-07-05T10:58:15.000000000","2019-07-05T17:58:15.000000000",1020,2789939.0]
["2019-07-05T10:58:15.000000000","2019-07-05T17:58:15.000000000",1133,969.8563]
["2019-07-05T10:58:30.000000000","2019-07-05T17:58:30.000000000",1022,254.119]
["2019-07-05T10:58:30.000000000","2019-07-05T17:58:30.000000000",1130,783294626.592]
["2019-07-05T10:58:45.000000000","2019-07-05T17:58:45.000000000",1021,280.7479]
["2019-07-05T10:58:45.000000000","2019-07-05T17:58:45.000000000",1016,486100.0]
["2019-07-05T10:59:00.000000000","2019-07-05T17:59:00.000000000",1019,60300.049999999996]
["2019-07-05T10:59:00.000000000","2019-07-05T17:59:00.000000000",1018,484602.10000000003]
["2019-07-05T10:59:15.000000000","2019-07-05T17:59:15.000000000",1017,485974.0]
["2019-07-05T10:59:15.000000000","2019-07-05T17:59:15.000000000",1020,2789943.0]
["2019-07-05T10:59:15.000000000","2019-07-05T17:59:15.000000000",1133,969.8344]
["2019-07-05T10:59:30.000000000","2019-07-05T17:59:30.000000000",1022,237.9063]
["2019-07-05T10:59:30.000000000","2019-07-05T17:59:30.000000000",1130,781672838.0136]
["2019-07-05T10:59:45.000000000","2019-07-05T17:59:45.000000000",1021,279.7867]
["2019-07-05T10:59:45.000000000","2019-07-05T17:59:45.000000000",1016,484900.0]
["2019-07-05T11:00:00.000000000","2019-07-05T18:00:00.000000000",1019,59120.15]
["2019-07-05T11:00:00.000000000","2019-07-05T18:00:00.000000000",1018,484100.0]
["2019-07-05T11:00:15.000000000","2019-07-05T18:00:15.000000000",1017,481904.2]
["2019-07-05T11:00:15.000000000","2019-07-05T18:00:15.000000000",1020,2789946.0]
["2019-07-05T11:00:15.000000000","2019-07-05T18:00:15.000000000",1133,962.3563]
["2019-07-05T11:00:30.000000000","2019-07-05T18:00:30.000000000",1022,163.4742]
["2019-07-05T11:00:30.000000000","2019-07-05T18:00:30.000000000",1130,776947789.0098]
["2019-07-05T11:00:45.000000000","2019-07-05T18:00:45.000000000",1021,278.579]
["2019-07-05T11:00:45.000000000","2019-07-05T18:00:45.000000000",1016,484700.0]
["2019-07-05T11:01:00.000000000","2019-07-05T18:01:00.000000000",1019,55466.67]
["2019-07-05T11:01:00.000000000","2019-07-05T18:01:00.000000000",1018,483825.0]
["2019-07-05T11:01:15.000000000","2019-07-05T18:01:15.000000000",1017,485732.3]
["2019-07-05T11:01:15.000000000","2019-07-05T18:01:15.000000000",1020,2789948.0]
["2019-07-05T11:01:15.000000000","2019-07-05T18:01:15.000000000",1133,970.1677]
["2019-07-05T11:01:30.000000000","2019-07-05T18:01:30.000000000",1022,252.6516]
["2019-07-05T11:01:30.000000000","2019-07-05T18:01:30.000000000",1130,783067817.9156]
["2019-07-05T11:01:45.000000000","2019-07-05T18:01:45.000000000",1021,280.7524]
["2019-07-05T11:01:45.000000000","2019-07-05T18:01:45.000000000",1016,485800.0]
["2019-07-05T11:02:00.000000000","2019-07-05T18:02:00.000000000",1019,56933.48]
["2019-07-05T11:02:00.000000000","2019-07-05T18:02:00.000000000",1018,485200.0]
["2019-07-05T11:02:15.000000000","2019-07-05T18:02:15.000000000",1017,485718.8]
["2019-07-05T11:02:15.000000000","2019-07-05T18:02:15.000000000",1020,2789952.0]
["2019-07-05T11:02:15.000000000","2019-07-05T18:02:15.000000000",1133,970.6563]
["2019-07-05T11:02:30.000000000","2019-07-05T18:02:30.000000000",1022,256.5322]
["2019-07-05T11:02:30.000000000","2019-07-05T18:02:30.000000000",1130,783502500.99]
["2019-07-05T11:02:45.000000000","2019-07-05T18:02:45.000000000",1021,280.8433]
["2019-07-05T11:02:45.000000000","2019-07-05T18:02:45.000000000",1016,485300.0]
["2019-07-05T11:03:00.000000000","2019-07-05T18:03:00.000000000",1019,59366.76]
["2019-07-05T11:03:00.000000000","2019-07-05T18:03:00.000000000",1018,484191.7]
["2019-07-05T11:03:15.000000000","2019-07-05T18:03:15.000000000",1017,485676.10000000003]
["2019-07-05T11:03:15.000000000","2019-07-05T18:03:15.000000000",1020,2789956.0]
["2019-07-05T11:03:15.000000000","2019-07-05T18:03:15.000000000",1133,970.1094]
["2019-07-05T11:03:30.000000000","2019-07-05T18:03:30.000000000",1022,253.5241]
["2019-07-05T11:03:30.000000000","2019-07-05T18:03:30.000000000",1130,783020682.7533]
["2019-07-05T11:03:45.000000000","2019-07-05T18:03:45.000000000",1021,280.4171]
["2019-07-05T11:03:45.000000000","2019-07-05T18:03:45.000000000",1016,485000.0]
["2019-07-05T11:04:00.000000000","2019-07-05T18:04:00.000000000",1019,59913.48]
["2019-07-05T11:04:00.000000000","2019-07-05T18:04:00.000000000",1018,485864.6]
["2019-07-05T11:04:15.000000000","2019-07-05T18:04:15.000000000",1017,485757.3]
["2019-07-05T11:04:15.000000000","2019-07-05T18:04:15.000000000",1020,2789958.0]
["2019-07-05T11:04:15.000000000","2019-07-05T18:04:15.000000000",1133,971.549]
["2019-07-05T11:04:30.000000000","2019-07-05T18:04:30.000000000",1022,243.3121]
["2019-07-05T11:04:30.000000000","2019-07-05T18:04:30.000000000",1130,783015106.1573]
["2019-07-05T11:04:45.000000000","2019-07-05T18:04:45.000000000",1021,280.4172]
["2019-07-05T11:04:45.000000000","2019-07-05T18:04:45.000000000",1016,485400.0]
["2019-07-05T11:05:00.000000000","2019-07-05T18:05:00.000000000",1019,59546.71]
["2019-07-05T11:05:00.000000000","2019-07-05T18:05:00.000000000",1018,484266.7]
["2019-07-05T11:05:15.000000000","2019-07-05T18:05:15.000000000",1017,485730.2]
["2019-07-05T11:05:15.000000000","2019-07-05T18:05:15.000000000",1020,2789962.0]
["2019-07-05T11:05:15.000000000","2019-07-05T18:05:15.000000000",1133,969.8885]
["2019-07-05T11:05:30.000000000","2019-07-05T18:05:30.000000000",1022,251.1931]
["2019-07-05T11:05:30.000000000","2019-07-05T18:05:30.000000000",1130,782279400.942]
["2019-07-05T11:05:45.000000000","2019-07-05T18:05:45.000000000",1021,280.6303]
["2019-07-05T11:05:45.000000000","2019-07-05T18:05:45.000000000",1016,485600.0]
["2019-07-05T11:06:00.000000000","2019-07-05T18:06:00.000000000",1019,59706.740000000005]
["2019-07-05T11:06:00.000000000","2019-07-05T18:06:00.000000000",1018,484314.6]
["2019-07-05T11:06:15.000000000","2019-07-05T18:06:15.000000000",1017,485732.3]
["2019-07-05T11:06:15.000000000","2019-07-05T18:06:15.000000000",1020,2789966.0]
["2019-07-05T11:06:15.000000000","2019-07-05T18:06:15.000000000",1133,970.0823]
["2019-07-05T11:06:30.000000000","2019-07-05T18:06:30.000000000",1022,257.933]
["2019-07-05T11:06:30.000000000","2019-07-05T18:06:30.000000000",1130,783704799.2637]
["2019-07-05T11:06:45.000000000","2019-07-05T18:06:45.000000000",1021,280.7612]
["2019-07-05T11:06:45.000000000","2019-07-05T18:06:45.000000000",1016,485500.0]
["2019-07-05T11:07:00.000000000","2019-07-05T18:07:00.000000000",1019,60406.689999999995]
["2019-07-05T11:07:00.000000000","2019-07-05T18:07:00.000000000",1018,484258.30000000005]
["2019-07-05T11:07:15.000000000","2019-07-05T18:07:15.000000000",1017,485759.4]
["2019-07-05T11:07:15.000000000","2019-07-05T18:07:15.000000000",1020,2789970.0]
["2019-07-05T11:07:15.000000000","2019-07-05T18:07:15.000000000",1133,969.9073]
["2019-07-05T11:07:30.000000000","2019-07-05T18:07:30.000000000",1022,260.6614]
["2019-07-05T11:07:30.000000000","2019-07-05T18:07:30.000000000",1130,783123655.9204]
["2019-07-05T11:07:45.000000000","2019-07-05T18:07:45.000000000",1021,280.8944]
["2019-07-05T11:07:45.000000000","2019-07-05T18:07:45.000000000",1016,485600.0]
["2019-07-05T11:08:00.000000000","2019-07-05T18:08:00.000000000",1019,60900.149999999994]
["2019-07-05T11:08:00.000000000","2019-07-05T18:08:00.000000000",1018,484093.8]
["2019-07-05T11:08:15.000000000","2019-07-05T18:08:15.000000000",1017,485718.8]
["2019-07-05T11:08:15.000000000","2019-07-05T18:08:15.000000000",1020,2789973.0]
["2019-07-05T11:08:15.000000000","2019-07-05T18:08:15.000000000",1133,969.9501]
["2019-07-05T11:08:30.000000000","2019-07-05T18:08:30.000000000",1022,257.7043]
["2019-07-05T11:08:30.000000000","2019-07-05T18:08:30.000000000",1130,782957099.5576]
["2019-07-05T11:08:45.000000000","2019-07-05T18:08:45.000000000",1021,280.7302]
["2019-07-05T11:08:45.000000000","2019-07-05T18:08:45.000000000",1016,484600.0]
["2019-07-05T11:09:00.000000000","2019-07-05T18:09:00.000000000",1019,60846.76]
["2019-07-05T11:09:00.000000000","2019-07-05T18:09:00.000000000",1018,482868.7]
["2019-07-05T11:09:15.000000000","2019-07-05T18:09:15.000000000",1017,485777.10000000003]
["2019-07-05T11:09:15.000000000","2019-07-05T18:09:15.000000000",1020,2789977.0]
["2019-07-05T11:09:15.000000000","2019-07-05T18:09:15.000000000",1133,969.1479]
["2019-07-05T11:09:30.000000000","2019-07-05T18:09:30.000000000",1022,241.8158]
["2019-07-05T11:09:30.000000000","2019-07-05T18:09:30.000000000",1130,781954945.9984]
["2019-07-05T11:09:45.000000000","2019-07-05T18:09:45.000000000",1021,280.5171]
["2019-07-05T11:09:45.000000000","2019-07-05T18:09:45.000000000",1016,484700.0]
["2019-07-05T11:10:00.000000000","2019-07-05T18:10:00.000000000",1019,59746.78999999999]
["2019-07-05T11:10:00.000000000","2019-07-05T18:10:00.000000000",1018,483697.9]
["2019-07-05T11:10:15.000000000","2019-07-05T18:10:15.000000000",1017,485685.4]
["2019-07-05T11:10:15.000000000","2019-07-05T18:10:15.000000000",1020,2789980.0]
["2019-07-05T11:10:15.000000000","2019-07-05T18:10:15.000000000",1133,970.7958]
["2019-07-05T11:10:30.000000000","2019-07-05T18:10:30.000000000",1022,228.4402]
["2019-07-05T11:10:30.000000000","2019-07-05T18:10:30.000000000",1130,782172287.99]
["2019-07-05T11:10:45.000000000","2019-07-05T18:10:45.000000000",1021,280.3017]
["2019-07-05T11:10:45.000000000","2019-07-05T18:10:45.000000000",1016,485800.0]
["2019-07-05T11:11:00.000000000","2019-07-05T18:11:00.000000000",1019,59153.48]
["2019-07-05T11:11:00.000000000","2019-07-05T18:11:00.000000000",1018,485183.3]
["2019-07-05T11:11:15.000000000","2019-07-05T18:11:15.000000000",1017,485676.10000000003]
["2019-07-05T11:11:15.000000000","2019-07-05T18:11:15.000000000",1020,2789983.0]
["2019-07-05T11:11:15.000000000","2019-07-05T18:11:15.000000000",1133,969.4344]
["2019-07-05T11:11:30.000000000","2019-07-05T18:11:30.000000000",1022,244.0336]
["2019-07-05T11:11:30.000000000","2019-07-05T18:11:30.000000000",1130,781957186.9065]
["2019-07-05T11:11:45.000000000","2019-07-05T18:11:45.000000000",1021,280.5148]
["2019-07-05T11:11:45.000000000","2019-07-05T18:11:45.000000000",1016,485700.0]
["2019-07-05T11:12:00.000000000","2019-07-05T18:12:00.000000000",1019,59353.44]
["2019-07-05T11:12:00.000000000","2019-07-05T18:12:00.000000000",1018,484000.0]
["2019-07-05T11:12:15.000000000","2019-07-05T18:12:15.000000000",1017,485763.5]
["2019-07-05T11:12:15.000000000","2019-07-05T18:12:15.000000000",1020,2789987.0]
["2019-07-05T11:12:15.000000000","2019-07-05T18:12:15.000000000",1133,969.7864]
["2019-07-05T11:12:30.000000000","2019-07-05T18:12:30.000000000",1022,267.1327]
["2019-07-05T11:12:30.000000000","2019-07-05T18:12:30.000000000",1130,782923921.5708]
["2019-07-05T11:12:45.000000000","2019-07-05T18:12:45.000000000",1021,280.5658]
["2019-07-05T11:12:45.000000000","2019-07-05T18:12:45.000000000",1016,485700.0]
["2019-07-05T11:13:00.000000000","2019-07-05T18:13:00.000000000",1019,60360.09]
["2019-07-05T11:13:00.000000000","2019-07-05T18:13:00.000000000",1018,484660.39999999997]
["2019-07-05T11:13:15.000000000","2019-07-05T18:13:15.000000000",1017,485744.8]
["2019-07-05T11:13:15.000000000","2019-07-05T18:13:15.000000000",1020,2789991.0]
["2019-07-05T11:13:15.000000000","2019-07-05T18:13:15.000000000",1133,970.0094]
["2019-07-05T11:13:30.000000000","2019-07-05T18:13:30.000000000",1022,265.9695]
["2019-07-05T11:13:30.000000000","2019-07-05T18:13:30.000000000",1130,783178933.3192]
["2019-07-05T11:13:45.000000000","2019-07-05T18:13:45.000000000",1021,280.8722]
["2019-07-05T11:13:45.000000000","2019-07-05T18:13:45.000000000",1016,485700.0]
["2019-07-05T11:14:00.000000000","2019-07-05T18:14:00.000000000",1019,61000.0]
["2019-07-05T11:14:00.000000000","2019-07-05T18:14:00.000000000",1018,484239.6]
["2019-07-05T11:14:15.000000000","2019-07-05T18:14:15.000000000",1017,485734.39999999997]
["2019-07-05T11:14:15.000000000","2019-07-05T18:14:15.000000000",1020,2789995.0]
["2019-07-05T11:14:15.000000000","2019-07-05T18:14:15.000000000",1133,969.8781]
["2019-07-05T11:14:30.000000000","2019-07-05T18:14:30.000000000",1022,259.6402]
["2019-07-05T11:14:30.000000000","2019-07-05T18:14:30.000000000",1130,783204885.4045]
["2019-07-05T11:14:45.000000000","2019-07-05T18:14:45.000000000",1021,280.6125]
["2019-07-05T11:14:45.000000000","2019-07-05T18:14:45.000000000",1016,484500.0]
["2019-07-05T11:15:00.000000000","2019-07-05T18:15:00.000000000",1019,60646.810000000005]
["2019-07-05T11:15:00.000000000","2019-07-05T18:15:00.000000000",1018,481377.1]
["2019-07-05T11:15:15.000000000","2019-07-05T18:15:15.000000000",1017,482024.0]
["2019-07-05T11:15:15.000000000","2019-07-05T18:15:15.000000000",1020,2789998.0]
["2019-07-05T11:15:15.000000000","2019-07-05T18:15:15.000000000",1133,962.2136]
["2019-07-05T11:15:30.000000000","2019-07-05T18:15:30.000000000",1022,135.3845]
["2019-07-05T11:15:30.000000000","2019-07-05T18:15:30.000000000",1130,774862517.5426]
["2019-07-05T11:15:45.000000000","2019-07-05T18:15:45.000000000",1021,276.8563]
["2019-07-05T11:15:45.000000000","2019-07-05T18:15:45.000000000",1016,479200.0]
["2019-07-05T11:16:00.000000000","2019-07-05T18:16:00.000000000",1019,55206.79]
["2019-07-05T11:16:00.000000000","2019-07-05T18:16:00.000000000",1018,478320.80000000005]
["2019-07-05T11:16:15.000000000","2019-07-05T18:16:15.000000000",1017,481725.0]
["2019-07-05T11:16:15.000000000","2019-07-05T18:16:15.000000000",1020,2789999.0]
["2019-07-05T11:16:15.000000000","2019-07-05T18:16:15.000000000",1133,960.5771]
["2019-07-05T11:16:30.000000000","2019-07-05T18:16:30.000000000",1022,71.12223]
["2019-07-05T11:16:30.000000000","2019-07-05T18:16:30.000000000",1130,774584074.3712]
["2019-07-05T11:16:45.000000000","2019-07-05T18:16:45.000000000",1021,277.7221]
["2019-07-05T11:16:45.000000000","2019-07-05T18:16:45.000000000",1016,482200.0]
["2019-07-05T11:17:00.000000000","2019-07-05T18:17:00.000000000",1019,49433.53]
["2019-07-05T11:17:00.000000000","2019-07-05T18:17:00.000000000",1018,480600.0]
["2019-07-05T11:17:15.000000000","2019-07-05T18:17:15.000000000",1017,483370.8]
["2019-07-05T11:17:15.000000000","2019-07-05T18:17:15.000000000",1020,2790000.0]
["2019-07-05T11:17:15.000000000","2019-07-05T18:17:15.000000000",1133,963.6791]
["2019-07-05T11:17:30.000000000","2019-07-05T18:17:30.000000000",1022,109.7947]
["2019-07-05T11:17:30.000000000","2019-07-05T18:17:30.000000000",1130,777049596.0]
["2019-07-05T11:17:45.000000000","2019-07-05T18:17:45.000000000",1021,279.9909]
["2019-07-05T11:17:45.000000000","2019-07-05T18:17:45.000000000",1016,487400.0]
["2019-07-05T11:18:00.000000000","2019-07-05T18:18:00.000000000",1019,51326.79]
["2019-07-05T11:18:00.000000000","2019-07-05T18:18:00.000000000",1018,487756.3]
["2019-07-05T11:18:15.000000000","2019-07-05T18:18:15.000000000",1017,487756.3]
["2019-07-05T11:18:15.000000000","2019-07-05T18:18:15.000000000",1020,2790003.0]
["2019-07-05T11:18:15.000000000","2019-07-05T18:18:15.000000000",1133,975.4917]
["2019-07-05T11:18:30.000000000","2019-07-05T18:18:30.000000000",1022,265.2057]
["2019-07-05T11:18:30.000000000","2019-07-05T18:18:30.000000000",1130,785467591.5879]
["2019-07-05T11:18:45.000000000","2019-07-05T18:18:45.000000000",1021,281.6847]
["2019-07-05T11:18:45.000000000","2019-07-05T18:18:45.000000000",1016,487700.0]
["2019-07-05T11:19:00.000000000","2019-07-05T18:19:00.000000000",1019,61533.53]
["2019-07-05T11:19:00.000000000","2019-07-05T18:19:00.000000000",1018,486064.6]
["2019-07-05T11:19:15.000000000","2019-07-05T18:19:15.000000000",1017,487757.3]
["2019-07-05T11:19:15.000000000","2019-07-05T18:19:15.000000000",1020,2790006.0]
["2019-07-05T11:19:15.000000000","2019-07-05T18:19:15.000000000",1133,973.7656]
["2019-07-05T11:19:30.000000000","2019-07-05T18:19:30.000000000",1022,261.9445]
["2019-07-05T11:19:30.000000000","2019-07-05T18:19:30.000000000",1130,786249361.6637]
["2019-07-05T11:19:45.000000000","2019-07-05T18:19:45.000000000",1021,281.9534]
["2019-07-05T11:19:45.000000000","2019-07-05T18:19:45.000000000",1016,487900.0]
["2019-07-05T11:20:00.000000000","2019-07-05T18:20:00.000000000",1019,67853.43000000001]
["2019-07-05T11:20:00.000000000","2019-07-05T18:20:00.000000000",1018,487237.5]
["2019-07-05T11:20:15.000000000","2019-07-05T18:20:15.000000000",1017,487740.6]
["2019-07-05T11:20:15.000000000","2019-07-05T18:20:15.000000000",1020,2790011.0]
["2019-07-05T11:20:15.000000000","2019-07-05T18:20:15.000000000",1133,975.5885]
["2019-07-05T11:20:30.000000000","2019-07-05T18:20:30.000000000",1022,260.2973]
["2019-07-05T11:20:30.000000000","2019-07-05T18:20:30.000000000",1130,785749126.5516]
["2019-07-05T11:20:45.000000000","2019-07-05T18:20:45.000000000",1021,281.6404]
["2019-07-05T11:20:45.000000000","2019-07-05T18:20:45.000000000",1016,487800.0]
["2019-07-05T11:21:00.000000000","2019-07-05T18:21:00.000000000",1019,66533.37999999999]
["2019-07-05T11:21:00.000000000","2019-07-05T18:21:00.000000000",1018,487383.30000000005]
["2019-07-05T11:21:15.000000000","2019-07-05T18:21:15.000000000",1017,487738.60000000003]
["2019-07-05T11:21:15.000000000","2019-07-05T18:21:15.000000000",1020,2790014.0]
["2019-07-05T11:21:15.000000000","2019-07-05T18:21:15.000000000",1133,974.399]
["2019-07-05T11:21:30.000000000","2019-07-05T18:21:30.000000000",1022,262.0711]
["2019-07-05T11:21:30.000000000","2019-07-05T18:21:30.000000000",1130,785941924.4715]
["2019-07-05T11:21:45.000000000","2019-07-05T18:21:45.000000000",1021,281.7957]
["2019-07-05T11:21:45.000000000","2019-07-05T18:21:45.000000000",1016,487700.0]
["2019-07-05T11:22:00.000000000","2019-07-05T18:22:00.000000000",1019,64793.509999999995]
["2019-07-05T11:22:00.000000000","2019-07-05T18:22:00.000000000",1018,487452.1]
["2019-07-05T11:22:15.000000000","2019-07-05T18:22:15.000000000",1017,487734.39999999997]
["2019-07-05T11:22:15.000000000","2019-07-05T18:22:15.000000000",1020,2790018.0]
["2019-07-05T11:22:15.000000000","2019-07-05T18:22:15.000000000",1133,975.5886]
["2019-07-05T11:22:30.000000000","2019-07-05T18:22:30.000000000",1022,261.8313]
["2019-07-05T11:22:30.000000000","2019-07-05T18:22:30.000000000",1130,785286559.7932]
["2019-07-05T11:22:45.000000000","2019-07-05T18:22:45.000000000",1021,281.5982]
["2019-07-05T11:22:45.000000000","2019-07-05T18:22:45.000000000",1016,487600.0]
["2019-07-05T11:23:00.000000000","2019-07-05T18:23:00.000000000",1019,63693.41]
["2019-07-05T11:23:00.000000000","2019-07-05T18:23:00.000000000",1018,486450.0]
["2019-07-05T11:23:15.000000000","2019-07-05T18:23:15.000000000",1017,487777.10000000003]
["2019-07-05T11:23:15.000000000","2019-07-05T18:23:15.000000000",1020,2790021.0]
["2019-07-05T11:23:15.000000000","2019-07-05T18:23:15.000000000",1133,973.9146]
["2019-07-05T11:23:30.000000000","2019-07-05T18:23:30.000000000",1022,260.3262]
["2019-07-05T11:23:30.000000000","2019-07-05T18:23:30.000000000",1130,785894512.9688]
["2019-07-05T11:23:45.000000000","2019-07-05T18:23:45.000000000",1021,281.6559]
["2019-07-05T11:23:45.000000000","2019-07-05T18:23:45.000000000",1016,487500.0]
["2019-07-05T11:24:00.000000000","2019-07-05T18:24:00.000000000",1019,63000.0]
["2019-07-05T11:24:00.000000000","2019-07-05T18:24:00.000000000",1018,487645.8]
["2019-07-05T11:24:15.000000000","2019-07-05T18:24:15.000000000",1017,487705.2]
["2019-07-05T11:24:15.000000000","2019-07-05T18:24:15.000000000",1020,2790025.0]
["2019-07-05T11:24:15.000000000","2019-07-05T18:24:15.000000000",1133,975.2323]
["2019-07-05T11:24:30.000000000","2019-07-05T18:24:30.000000000",1022,260.264]
["2019-07-05T11:24:30.000000000","2019-07-05T18:24:30.000000000",1130,785337913.493]
["2019-07-05T11:24:45.000000000","2019-07-05T18:24:45.000000000",1021,281.3828]
["2019-07-05T11:24:45.000000000","2019-07-05T18:24:45.000000000",1016,487400.0]
["2019-07-05T11:25:00.000000000","2019-07-05T18:25:00.000000000",1019,62393.36]
["2019-07-05T11:25:00.000000000","2019-07-05T18:25:00.000000000",1018,486450.0]
["2019-07-05T11:25:15.000000000","2019-07-05T18:25:15.000000000",1017,487722.89999999997]
["2019-07-05T11:25:15.000000000","2019-07-05T18:25:15.000000000",1020,2790028.0]
["2019-07-05T11:25:15.000000000","2019-07-05T18:25:15.000000000",1133,974.9604]
["2019-07-05T11:25:30.000000000","2019-07-05T18:25:30.000000000",1022,261.2363]
["2019-07-05T11:25:30.000000000","2019-07-05T18:25:30.000000000",1130,785648451.1535]
["2019-07-05T11:25:45.000000000","2019-07-05T18:25:45.000000000",1021,281.5604]
["2019-07-05T11:25:45.000000000","2019-07-05T18:25:45.000000000",1016,487200.0]
["2019-07-05T11:26:00.000000000","2019-07-05T18:26:00.000000000",1019,61846.76]
["2019-07-05T11:26:00.000000000","2019-07-05T18:26:00.000000000",1018,487760.4]
["2019-07-05T11:26:15.000000000","2019-07-05T18:26:15.000000000",1017,487732.3]
["2019-07-05T11:26:15.000000000","2019-07-05T18:26:15.000000000",1020,2790032.0]
["2019-07-05T11:26:15.000000000","2019-07-05T18:26:15.000000000",1133,975.5761]
["2019-07-05T11:26:30.000000000","2019-07-05T18:26:30.000000000",1022,262.7659]
["2019-07-05T11:26:30.000000000","2019-07-05T18:26:30.000000000",1130,785853807.9351]
["2019-07-05T11:26:45.000000000","2019-07-05T18:26:45.000000000",1021,281.5471]
["2019-07-05T11:26:45.000000000","2019-07-05T18:26:45.000000000",1016,487300.0]
["2019-07-05T11:27:00.000000000","2019-07-05T18:27:00.000000000",1019,61746.78999999999]
["2019-07-05T11:27:00.000000000","2019-07-05T18:27:00.000000000",1018,487760.4]
["2019-07-05T11:27:15.000000000","2019-07-05T18:27:15.000000000",1017,487759.4]
["2019-07-05T11:27:15.000000000","2019-07-05T18:27:15.000000000",1020,2790036.0]
["2019-07-05T11:27:15.000000000","2019-07-05T18:27:15.000000000",1133,975.4198]
["2019-07-05T11:27:30.000000000","2019-07-05T18:27:30.000000000",1022,261.7225]
["2019-07-05T11:27:30.000000000","2019-07-05T18:27:30.000000000",1130,785124221.5044]
["2019-07-05T11:27:45.000000000","2019-07-05T18:27:45.000000000",1021,281.5249]
["2019-07-05T11:27:45.000000000","2019-07-05T18:27:45.000000000",1016,487500.0]
["2019-07-05T11:28:00.000000000","2019-07-05T18:28:00.000000000",1019,61700.200000000004]
["2019-07-05T11:28:00.000000000","2019-07-05T18:28:00.000000000",1018,487695.80000000005]
["2019-07-05T11:28:15.000000000","2019-07-05T18:28:15.000000000",1017,487727.10000000003]
["2019-07-05T11:28:15.000000000","2019-07-05T18:28:15.000000000",1020,2790040.0]
["2019-07-05T11:28:15.000000000","2019-07-05T18:28:15.000000000",1133,975.4375]
["2019-07-05T11:28:30.000000000","2019-07-05T18:28:30.000000000",1022,257.9507]
["2019-07-05T11:28:30.000000000","2019-07-05T18:28:30.000000000",1130,785806677.527]
["2019-07-05T11:28:45.000000000","2019-07-05T18:28:45.000000000",1021,281.4783]
["2019-07-05T11:28:45.000000000","2019-07-05T18:28:45.000000000",1016,487100.0]
["2019-07-05T11:29:00.000000000","2019-07-05T18:29:00.000000000",1019,61546.71]
["2019-07-05T11:29:00.000000000","2019-07-05T18:29:00.000000000",1018,486122.9]
["2019-07-05T11:29:15.000000000","2019-07-05T18:29:15.000000000",1017,487700.0]
["2019-07-05T11:29:15.000000000","2019-07-05T18:29:15.000000000",1020,2790043.0]
["2019-07-05T11:29:15.000000000","2019-07-05T18:29:15.000000000",1133,973.0479]
["2019-07-05T11:29:30.000000000","2019-07-05T18:29:30.000000000",1022,258.5191]
["2019-07-05T11:29:30.000000000","2019-07-05T18:29:30.000000000",1130,783961908.362]
["2019-07-05T11:29:45.000000000","2019-07-05T18:29:45.000000000",1021,280.8967]
["2019-07-05T11:29:45.000000000","2019-07-05T18:29:45.000000000",1016,486900.0]
["2019-07-05T11:30:00.000000000","2019-07-05T18:30:00.000000000",1019,61500.0]
["2019-07-05T11:30:00.000000000","2019-07-05T18:30:00.000000000",1018,486808.3]
["2019-07-05T11:30:15.000000000","2019-07-05T18:30:15.000000000",1017,487740.6]
["2019-07-05T11:30:15.000000000","2019-07-05T18:30:15.000000000",1020,2790047.0]
["2019-07-05T11:30:15.000000000","2019-07-05T18:30:15.000000000",1133,973.4656]
["2019-07-05T11:30:30.000000000","2019-07-05T18:30:30.000000000",1022,256.7276]
["2019-07-05T11:30:30.000000000","2019-07-05T18:30:30.000000000",1130,785498953.728]
["2019-07-05T11:30:45.000000000","2019-07-05T18:30:45.000000000",1021,281.516]
["2019-07-05T11:30:45.000000000","2019-07-05T18:30:45.000000000",1016,487200.0]
["2019-07-05T11:31:00.000000000","2019-07-05T18:31:00.000000000",1019,61446.74]
["2019-07-05T11:31:00.000000000","2019-07-05T18:31:00.000000000",1018,485389.6]
["2019-07-05T11:31:15.000000000","2019-07-05T18:31:15.000000000",1017,487768.7]
["2019-07-05T11:31:15.000000000","2019-07-05T18:31:15.000000000",1020,2790050.0]
["2019-07-05T11:31:15.000000000","2019-07-05T18:31:15.000000000",1133,973.2208]
["2019-07-05T11:31:30.000000000","2019-07-05T18:31:30.000000000",1022,257.2093]
["2019-07-05T11:31:30.000000000","2019-07-05T18:31:30.000000000",1130,784614236.1486]
["2019-07-05T11:31:45.000000000","2019-07-05T18:31:45.000000000",1021,281.1475]
["2019-07-05T11:31:45.000000000","2019-07-05T18:31:45.000000000",1016,486600.0]
["2019-07-05T11:32:00.000000000","2019-07-05T18:32:00.000000000",1019,61200.200000000004]
["2019-07-05T11:32:00.000000000","2019-07-05T18:32:00.000000000",1018,485031.3]
["2019-07-05T11:32:15.000000000","2019-07-05T18:32:15.000000000",1017,487677.1]
["2019-07-05T11:32:15.000000000","2019-07-05T18:32:15.000000000",1020,2790054.0]
["2019-07-05T11:32:15.000000000","2019-07-05T18:32:15.000000000",1133,972.6167]
["2019-07-05T11:32:30.000000000","2019-07-05T18:32:30.000000000",1022,257.3757]
["2019-07-05T11:32:30.000000000","2019-07-05T18:32:30.000000000",1130,784894087.5175]
["2019-07-05T11:32:45.000000000","2019-07-05T18:32:45.000000000",1021,281.2851]
["2019-07-05T11:32:45.000000000","2019-07-05T18:32:45.000000000",1016,487200.0]
["2019-07-05T11:33:00.000000000","2019-07-05T18:33:00.000000000",1019,60900.149999999994]
["2019-07-05T11:33:00.000000000","2019-07-05T18:33:00.000000000",1018,485529.2]
["2019-07-05T11:33:15.000000000","2019-07-05T18:33:15.000000000",1017,487709.4]
["2019-07-05T11:33:15.000000000","2019-07-05T18:33:15.000000000",1020,2790058.0]
["2019-07-05T11:33:15.000000000","2019-07-05T18:33:15.000000000",1133,973.1573]
["2019-07-05T11:33:30.000000000","2019-07-05T18:33:30.000000000",1022,259.5669]
["2019-07-05T11:33:30.000000000","2019-07-05T18:33:30.000000000",1130,784659450.5778]
["2019-07-05T11:33:45.000000000","2019-07-05T18:33:45.000000000",1021,281.2186]
["2019-07-05T11:33:45.000000000","2019-07-05T18:33:45.000000000",1016,486900.0]
["2019-07-05T11:34:00.000000000","2019-07-05T18:34:00.000000000",1019,60746.78999999999]
["2019-07-05T11:34:00.000000000","2019-07-05T18:34:00.000000000",1018,485381.3]
["2019-07-05T11:34:15.000000000","2019-07-05T18:34:15.000000000",1017,487702.1]
["2019-07-05T11:34:15.000000000","2019-07-05T18:34:15.000000000",1020,2790061.0]
["2019-07-05T11:34:15.000000000","2019-07-05T18:34:15.000000000",1133,973.2354]
["2019-07-05T11:34:30.000000000","2019-07-05T18:34:30.000000000",1022,258.3593]
["2019-07-05T11:34:30.000000000","2019-07-05T18:34:30.000000000",1130,785187339.2198]
["2019-07-05T11:34:45.000000000","2019-07-05T18:34:45.000000000",1021,281.4495]
["2019-07-05T11:34:45.000000000","2019-07-05T18:34:45.000000000",1016,486800.0]
["2019-07-05T11:35:00.000000000","2019-07-05T18:35:00.000000000",1019,60853.44]
["2019-07-05T11:35:00.000000000","2019-07-05T18:35:00.000000000",1018,485264.6]
["2019-07-05T11:35:15.000000000","2019-07-05T18:35:15.000000000",1017,487768.7]
["2019-07-05T11:35:15.000000000","2019-07-05T18:35:15.000000000",1020,2790065.0]
["2019-07-05T11:35:15.000000000","2019-07-05T18:35:15.000000000",1133,973.05]
["2019-07-05T11:35:30.000000000","2019-07-05T18:35:30.000000000",1022,259.6535]
["2019-07-05T11:35:30.000000000","2019-07-05T18:35:30.000000000",1130,784494294.323]
["2019-07-05T11:35:45.000000000","2019-07-05T18:35:45.000000000",1021,281.0188]
["2019-07-05T11:35:45.000000000","2019-07-05T18:35:45.000000000",1016,487100.0]
["2019-07-05T11:36:00.000000000","2019-07-05T18:36:00.000000000",1019,60900.149999999994]
["2019-07-05T11:36:00.000000000","2019-07-05T18:36:00.000000000",1018,485120.8]
["2019-07-05T11:36:15.000000000","2019-07-05T18:36:15.000000000",1017,487777.10000000003]
["2019-07-05T11:36:15.000000000","2019-07-05T18:36:15.000000000",1020,2790068.0]
["2019-07-05T11:36:15.000000000","2019-07-05T18:36:15.000000000",1133,972.7938]
["2019-07-05T11:36:30.000000000","2019-07-05T18:36:30.000000000",1022,260.2906]
["2019-07-05T11:36:30.000000000","2019-07-05T18:36:30.000000000",1130,784446036.948]
["2019-07-05T11:36:45.000000000","2019-07-05T18:36:45.000000000",1021,281.2541]
["2019-07-05T11:36:45.000000000","2019-07-05T18:36:45.000000000",1016,486400.0]
["2019-07-05T11:37:00.000000000","2019-07-05T18:37:00.000000000",1019,61353.44]
["2019-07-05T11:37:00.000000000","2019-07-05T18:37:00.000000000",1018,484927.1]
["2019-07-05T11:37:15.000000000","2019-07-05T18:37:15.000000000",1017,487731.3]
["2019-07-05T11:37:15.000000000","2019-07-05T18:37:15.000000000",1020,2790073.0]
["2019-07-05T11:37:15.000000000","2019-07-05T18:37:15.000000000",1133,972.6542]
["2019-07-05T11:37:30.000000000","2019-07-05T18:37:30.000000000",1022,260.0264]
["2019-07-05T11:37:30.000000000","2019-07-05T18:37:30.000000000",1130,784527794.7122]
["2019-07-05T11:37:45.000000000","2019-07-05T18:37:45.000000000",1021,281.1142]
["2019-07-05T11:37:45.000000000","2019-07-05T18:37:45.000000000",1016,486600.0]
["2019-07-05T11:38:00.000000000","2019-07-05T18:38:00.000000000",1019,61753.450000000004]
["2019-07-05T11:38:00.000000000","2019-07-05T18:38:00.000000000",1018,485052.1]
["2019-07-05T11:38:15.000000000","2019-07-05T18:38:15.000000000",1017,487703.10000000003]
["2019-07-05T11:38:15.000000000","2019-07-05T18:38:15.000000000",1020,2790076.0]
["2019-07-05T11:38:15.000000000","2019-07-05T18:38:15.000000000",1133,972.5677]
["2019-07-05T11:38:30.000000000","2019-07-05T18:38:30.000000000",1022,258.4902]
["2019-07-05T11:38:30.000000000","2019-07-05T18:38:30.000000000",1130,783853439.6341]
["2019-07-05T11:38:45.000000000","2019-07-05T18:38:45.000000000",1021,281.052]
["2019-07-05T11:38:45.000000000","2019-07-05T18:38:45.000000000",1016,486600.0]
["2019-07-05T11:39:00.000000000","2019-07-05T18:39:00.000000000",1019,61900.149999999994]
["2019-07-05T11:39:00.000000000","2019-07-05T18:39:00.000000000",1018,485037.5]
["2019-07-05T11:39:15.000000000","2019-07-05T18:39:15.000000000",1017,487752.1]
["2019-07-05T11:39:15.000000000","2019-07-05T18:39:15.000000000",1020,2790080.0]
["2019-07-05T11:39:15.000000000","2019-07-05T18:39:15.000000000",1133,972.6771]
["2019-07-05T11:39:30.000000000","2019-07-05T18:39:30.000000000",1022,257.7065]
["2019-07-05T11:39:30.000000000","2019-07-05T18:39:30.000000000",1130,784238757.561]
["2019-07-05T11:39:45.000000000","2019-07-05T18:39:45.000000000",1021,281.0011]
["2019-07-05T11:39:45.000000000","2019-07-05T18:39:45.000000000",1016,486400.0]
["2019-07-05T11:40:00.000000000","2019-07-05T18:40:00.000000000",1019,61900.149999999994]
["2019-07-05T11:40:00.000000000","2019-07-05T18:40:00.000000000",1018,484885.4]
["2019-07-05T11:40:15.000000000","2019-07-05T18:40:15.000000000",1017,487725.0]
["2019-07-05T11:40:15.000000000","2019-07-05T18:40:15.000000000",1020,2790083.0]
["2019-07-05T11:40:15.000000000","2019-07-05T18:40:15.000000000",1133,972.4771]
["2019-07-05T11:40:30.000000000","2019-07-05T18:40:30.000000000",1022,255.2091]
["2019-07-05T11:40:30.000000000","2019-07-05T18:40:30.000000000",1130,784127997.444]
["2019-07-05T11:40:45.000000000","2019-07-05T18:40:45.000000000",1021,281.0299]
["2019-07-05T11:40:45.000000000","2019-07-05T18:40:45.000000000",1016,486600.0]
["2019-07-05T11:41:00.000000000","2019-07-05T18:41:00.000000000",1019,61393.36]
["2019-07-05T11:41:00.000000000","2019-07-05T18:41:00.000000000",1018,484820.80000000005]
["2019-07-05T11:41:15.000000000","2019-07-05T18:41:15.000000000",1017,487750.0]
["2019-07-05T11:41:15.000000000","2019-07-05T18:41:15.000000000",1020,2790087.0]
["2019-07-05T11:41:15.000000000","2019-07-05T18:41:15.000000000",1133,972.5396]
["2019-07-05T11:41:30.000000000","2019-07-05T18:41:30.000000000",1022,253.7016]
["2019-07-05T11:41:30.000000000","2019-07-05T18:41:30.000000000",1130,784438542.3672]
["2019-07-05T11:41:45.000000000","2019-07-05T18:41:45.000000000",1021,281.0098]
["2019-07-05T11:41:45.000000000","2019-07-05T18:41:45.000000000",1016,486000.0]
["2019-07-05T11:42:00.000000000","2019-07-05T18:42:00.000000000",1019,61200.200000000004]
["2019-07-05T11:42:00.000000000","2019-07-05T18:42:00.000000000",1018,484693.8]
["2019-07-05T11:42:15.000000000","2019-07-05T18:42:15.000000000",1017,487777.10000000003]
["2019-07-05T11:42:15.000000000","2019-07-05T18:42:15.000000000",1020,2790090.0]
["2019-07-05T11:42:15.000000000","2019-07-05T18:42:15.000000000",1133,972.575]
["2019-07-05T11:42:30.000000000","2019-07-05T18:42:30.000000000",1022,255.4665]
["2019-07-05T11:42:30.000000000","2019-07-05T18:42:30.000000000",1130,783554089.9486]
["2019-07-05T11:42:45.000000000","2019-07-05T18:42:45.000000000",1021,280.819]
["2019-07-05T11:42:45.000000000","2019-07-05T18:42:45.000000000",1016,486600.0]
["2019-07-05T11:43:00.000000000","2019-07-05T18:43:00.000000000",1019,61100.1]
["2019-07-05T11:43:00.000000000","2019-07-05T18:43:00.000000000",1018,484485.4]
["2019-07-05T11:43:15.000000000","2019-07-05T18:43:15.000000000",1017,486000.0]
["2019-07-05T11:43:15.000000000","2019-07-05T18:43:15.000000000",1020,2790094.0]
["2019-07-05T11:43:15.000000000","2019-07-05T18:43:15.000000000",1133,970.2167]
["2019-07-05T11:43:30.000000000","2019-07-05T18:43:30.000000000",1022,255.4621]
["2019-07-05T11:43:30.000000000","2019-07-05T18:43:30.000000000",1130,784341462.058]
["2019-07-05T11:43:45.000000000","2019-07-05T18:43:45.000000000",1021,280.961]
["2019-07-05T11:43:45.000000000","2019-07-05T18:43:45.000000000",1016,486400.0]
["2019-07-05T11:44:00.000000000","2019-07-05T18:44:00.000000000",1019,60900.149999999994]
["2019-07-05T11:44:00.000000000","2019-07-05T18:44:00.000000000",1018,484414.60000000003]
["2019-07-05T11:44:15.000000000","2019-07-05T18:44:15.000000000",1017,487770.8]
["2019-07-05T11:44:15.000000000","2019-07-05T18:44:15.000000000",1020,2790097.0]
["2019-07-05T11:44:15.000000000","2019-07-05T18:44:15.000000000",1133,972.1416]
["2019-07-05T11:44:30.000000000","2019-07-05T18:44:30.000000000",1022,258.6789]
["2019-07-05T11:44:30.000000000","2019-07-05T18:44:30.000000000",1130,783617716.9566]
["2019-07-05T11:44:45.000000000","2019-07-05T18:44:45.000000000",1021,280.9012]
["2019-07-05T11:44:45.000000000","2019-07-05T18:44:45.000000000",1016,486700.0]
["2019-07-05T11:45:00.000000000","2019-07-05T18:45:00.000000000",1019,60900.149999999994]
["2019-07-05T11:45:00.000000000","2019-07-05T18:45:00.000000000",1018,484445.80000000005]
["2019-07-05T11:45:15.000000000","2019-07-05T18:45:15.000000000",1017,487682.3]
["2019-07-05T11:45:15.000000000","2019-07-05T18:45:15.000000000",1020,2790101.0]
["2019-07-05T11:45:15.000000000","2019-07-05T18:45:15.000000000",1133,972.074]
["2019-07-05T11:45:30.000000000","2019-07-05T18:45:30.000000000",1022,260.8079]
["2019-07-05T11:45:30.000000000","2019-07-05T18:45:30.000000000",1130,784058560.4586]
["2019-07-05T11:45:45.000000000","2019-07-05T18:45:45.000000000",1021,280.9344]
["2019-07-05T11:45:45.000000000","2019-07-05T18:45:45.000000000",1016,486300.0]
["2019-07-05T11:46:00.000000000","2019-07-05T18:46:00.000000000",1019,61300.049999999996]
["2019-07-05T11:46:00.000000000","2019-07-05T18:46:00.000000000",1018,484570.80000000005]
["2019-07-05T11:46:15.000000000","2019-07-05T18:46:15.000000000",1017,487711.5]
["2019-07-05T11:46:15.000000000","2019-07-05T18:46:15.000000000",1020,2790105.0]
["2019-07-05T11:46:15.000000000","2019-07-05T18:46:15.000000000",1133,973.1719]
["2019-07-05T11:46:30.000000000","2019-07-05T18:46:30.000000000",1022,257.2959]
["2019-07-05T11:46:30.000000000","2019-07-05T18:46:30.000000000",1130,783236043.516]
["2019-07-05T11:46:45.000000000","2019-07-05T18:46:45.000000000",1021,280.6303]
["2019-07-05T11:46:45.000000000","2019-07-05T18:46:45.000000000",1016,485800.0]
["2019-07-05T11:47:00.000000000","2019-07-05T18:47:00.000000000",1019,61300.049999999996]
["2019-07-05T11:47:00.000000000","2019-07-05T18:47:00.000000000",1018,485772.89999999997]
["2019-07-05T11:47:15.000000000","2019-07-05T18:47:15.000000000",1017,487472.89999999997]
["2019-07-05T11:47:15.000000000","2019-07-05T18:47:15.000000000",1020,2790108.0]
["2019-07-05T11:47:15.000000000","2019-07-05T18:47:15.000000000",1133,972.1771]
["2019-07-05T11:47:30.000000000","2019-07-05T18:47:30.000000000",1022,252.9491]
["2019-07-05T11:47:30.000000000","2019-07-05T18:47:30.000000000",1130,783670470.3205]
["2019-07-05T11:47:45.000000000","2019-07-05T18:47:45.000000000",1021,281.203]
["2019-07-05T11:47:45.000000000","2019-07-05T18:47:45.000000000",1016,485800.0]
["2019-07-05T11:48:00.000000000","2019-07-05T18:48:00.000000000",1019,61153.48]
["2019-07-05T11:48:00.000000000","2019-07-05T18:48:00.000000000",1018,482891.7]
["2019-07-05T11:48:15.000000000","2019-07-05T18:48:15.000000000",1017,483891.7]
["2019-07-05T11:48:15.000000000","2019-07-05T18:48:15.000000000",1020,2790111.0]
["2019-07-05T11:48:15.000000000","2019-07-05T18:48:15.000000000",1133,964.6313]
["2019-07-05T11:48:30.000000000","2019-07-05T18:48:30.000000000",1022,157.3758]
["2019-07-05T11:48:30.000000000","2019-07-05T18:48:30.000000000",1130,777755996.4928]
["2019-07-05T11:48:45.000000000","2019-07-05T18:48:45.000000000",1021,278.0439]
["2019-07-05T11:48:45.000000000","2019-07-05T18:48:45.000000000",1016,480300.0]
["2019-07-05T11:49:00.000000000","2019-07-05T18:49:00.000000000",1019,57126.74]
["2019-07-05T11:49:00.000000000","2019-07-05T18:49:00.000000000",1018,478879.2]
["2019-07-05T11:49:15.000000000","2019-07-05T18:49:15.000000000",1017,483484.39999999997]
["2019-07-05T11:49:15.000000000","2019-07-05T18:49:15.000000000",1020,2790114.0]
["2019-07-05T11:49:15.000000000","2019-07-05T18:49:15.000000000",1133,964.7511]
["2019-07-05T11:49:30.000000000","2019-07-05T18:49:30.000000000",1022,153.9904]
["2019-07-05T11:49:30.000000000","2019-07-05T18:49:30.000000000",1130,777490098.1146]
["2019-07-05T11:49:45.000000000","2019-07-05T18:49:45.000000000",1021,279.851]
["2019-07-05T11:49:45.000000000","2019-07-05T18:49:45.000000000",1016,484100.0]
["2019-07-05T11:50:00.000000000","2019-07-05T18:50:00.000000000",1019,52966.86]
["2019-07-05T11:50:00.000000000","2019-07-05T18:50:00.000000000",1018,481197.9]
["2019-07-05T11:50:15.000000000","2019-07-05T18:50:15.000000000",1017,483684.39999999997]
["2019-07-05T11:50:15.000000000","2019-07-05T18:50:15.000000000",1020,2790117.0]
["2019-07-05T11:50:15.000000000","2019-07-05T18:50:15.000000000",1133,965.099]
["2019-07-05T11:50:30.000000000","2019-07-05T18:50:30.000000000",1022,156.2259]
["2019-07-05T11:50:30.000000000","2019-07-05T18:50:30.000000000",1130,776283092.442]
["2019-07-05T11:50:45.000000000","2019-07-05T18:50:45.000000000",1021,277.5889]
["2019-07-05T11:50:45.000000000","2019-07-05T18:50:45.000000000",1016,480200.0]
["2019-07-05T11:51:00.000000000","2019-07-05T18:51:00.000000000",1019,54040.170000000006]
["2019-07-05T11:51:00.000000000","2019-07-05T18:51:00.000000000",1018,480966.7]
["2019-07-05T11:51:15.000000000","2019-07-05T18:51:15.000000000",1017,483513.5]
["2019-07-05T11:51:15.000000000","2019-07-05T18:51:15.000000000",1020,2790118.0]
["2019-07-05T11:51:15.000000000","2019-07-05T18:51:15.000000000",1133,964.5218]
["2019-07-05T11:51:30.000000000","2019-07-05T18:51:30.000000000",1022,163.9338]
["2019-07-05T11:51:30.000000000","2019-07-05T18:51:30.000000000",1130,776457194.2958]
["2019-07-05T11:51:45.000000000","2019-07-05T18:51:45.000000000",1021,279.376]
["2019-07-05T11:51:45.000000000","2019-07-05T18:51:45.000000000",1016,485200.0]
["2019-07-05T11:52:00.000000000","2019-07-05T18:52:00.000000000",1019,54726.74]
["2019-07-05T11:52:00.000000000","2019-07-05T18:52:00.000000000",1018,482558.3]
["2019-07-05T11:52:15.000000000","2019-07-05T18:52:15.000000000",1017,483913.5]
["2019-07-05T11:52:15.000000000","2019-07-05T18:52:15.000000000",1020,2790122.0]
["2019-07-05T11:52:15.000000000","2019-07-05T18:52:15.000000000",1133,964.5468]
["2019-07-05T11:52:30.000000000","2019-07-05T18:52:30.000000000",1022,188.9687]
["2019-07-05T11:52:30.000000000","2019-07-05T18:52:30.000000000",1130,778811776.0796]
["2019-07-05T11:52:45.000000000","2019-07-05T18:52:45.000000000",1021,278.5879]
["2019-07-05T11:52:45.000000000","2019-07-05T18:52:45.000000000",1016,482000.0]
["2019-07-05T11:53:00.000000000","2019-07-05T18:53:00.000000000",1019,58793.509999999995]
["2019-07-05T11:53:00.000000000","2019-07-05T18:53:00.000000000",1018,480843.8]
["2019-07-05T11:53:15.000000000","2019-07-05T18:53:15.000000000",1017,483652.10000000003]
["2019-07-05T11:53:15.000000000","2019-07-05T18:53:15.000000000",1020,2790124.0]
["2019-07-05T11:53:15.000000000","2019-07-05T18:53:15.000000000",1133,965.0604]
["2019-07-05T11:53:30.000000000","2019-07-05T18:53:30.000000000",1022,163.8627]
["2019-07-05T11:53:30.000000000","2019-07-05T18:53:30.000000000",1130,776470862.2824]
["2019-07-05T11:53:45.000000000","2019-07-05T18:53:45.000000000",1021,278.761]
["2019-07-05T11:53:45.000000000","2019-07-05T18:53:45.000000000",1016,484700.0]
["2019-07-05T11:54:00.000000000","2019-07-05T18:54:00.000000000",1019,58240.119999999995]
["2019-07-05T11:54:00.000000000","2019-07-05T18:54:00.000000000",1018,485116.69999999995]
["2019-07-05T11:54:15.000000000","2019-07-05T18:54:15.000000000",1017,487471.9]
["2019-07-05T11:54:15.000000000","2019-07-05T18:54:15.000000000",1020,2790127.0]
["2019-07-05T11:54:15.000000000","2019-07-05T18:54:15.000000000",1133,972.1094]
["2019-07-05T11:54:30.000000000","2019-07-05T18:54:30.000000000",1022,268.1716]
["2019-07-05T11:54:30.000000000","2019-07-05T18:54:30.000000000",1130,784010064.2704]
["2019-07-05T11:54:45.000000000","2019-07-05T18:54:45.000000000",1021,281.1364]
["2019-07-05T11:54:45.000000000","2019-07-05T18:54:45.000000000",1016,486500.0]
["2019-07-05T11:55:00.000000000","2019-07-05T18:55:00.000000000",1019,61693.36]
["2019-07-05T11:55:00.000000000","2019-07-05T18:55:00.000000000",1018,484589.60000000003]
["2019-07-05T11:55:15.000000000","2019-07-05T18:55:15.000000000",1017,487754.2]
["2019-07-05T11:55:15.000000000","2019-07-05T18:55:15.000000000",1020,2790130.0]
["2019-07-05T11:55:15.000000000","2019-07-05T18:55:15.000000000",1133,972.5709]
["2019-07-05T11:55:30.000000000","2019-07-05T18:55:30.000000000",1022,271.2507]
["2019-07-05T11:55:30.000000000","2019-07-05T18:55:30.000000000",1130,784209285.5674]
["2019-07-05T11:55:45.000000000","2019-07-05T18:55:45.000000000",1021,280.9655]
["2019-07-05T11:55:45.000000000","2019-07-05T18:55:45.000000000",1016,486300.0]
["2019-07-05T11:56:00.000000000","2019-07-05T18:56:00.000000000",1019,64253.4]
["2019-07-05T11:56:00.000000000","2019-07-05T18:56:00.000000000",1018,484575.0]
["2019-07-05T11:56:15.000000000","2019-07-05T18:56:15.000000000",1017,487767.7]
["2019-07-05T11:56:15.000000000","2019-07-05T18:56:15.000000000",1020,2790135.0]
["2019-07-05T11:56:15.000000000","2019-07-05T18:56:15.000000000",1133,972.2219]
["2019-07-05T11:56:30.000000000","2019-07-05T18:56:30.000000000",1022,269.2572]
["2019-07-05T11:56:30.000000000","2019-07-05T18:56:30.000000000",1130,783746133.2504]
["2019-07-05T11:56:45.000000000","2019-07-05T18:56:45.000000000",1021,281.1387]
["2019-07-05T11:56:45.000000000","2019-07-05T18:56:45.000000000",1016,486400.0]
["2019-07-05T11:57:00.000000000","2019-07-05T18:57:00.000000000",1019,64833.43000000001]
["2019-07-05T11:57:00.000000000","2019-07-05T18:57:00.000000000",1018,483193.8]
["2019-07-05T11:57:15.000000000","2019-07-05T18:57:15.000000000",1017,483944.8]
["2019-07-05T11:57:15.000000000","2019-07-05T18:57:15.000000000",1020,2790138.0]
["2019-07-05T11:57:15.000000000","2019-07-05T18:57:15.000000000",1133,966.1698]
["2019-07-05T11:57:30.000000000","2019-07-05T18:57:30.000000000",1022,217.0672]
["2019-07-05T11:57:30.000000000","2019-07-05T18:57:30.000000000",1130,780730277.6603]
["2019-07-05T11:57:45.000000000","2019-07-05T18:57:45.000000000",1021,279.8199]
["2019-07-05T11:57:45.000000000","2019-07-05T18:57:45.000000000",1016,485400.0]
["2019-07-05T11:58:00.000000000","2019-07-05T18:58:00.000000000",1019,62700.200000000004]
["2019-07-05T11:58:00.000000000","2019-07-05T18:58:00.000000000",1018,483335.39999999997]
["2019-07-05T11:58:15.000000000","2019-07-05T18:58:15.000000000",1017,483658.3]
["2019-07-05T11:58:15.000000000","2019-07-05T18:58:15.000000000",1020,2790141.0]
["2019-07-05T11:58:15.000000000","2019-07-05T18:58:15.000000000",1133,965.8791]
["2019-07-05T11:58:30.000000000","2019-07-05T18:58:30.000000000",1022,163.9715]
["2019-07-05T11:58:30.000000000","2019-07-05T18:58:30.000000000",1130,776717497.8464]
["2019-07-05T11:58:45.000000000","2019-07-05T18:58:45.000000000",1021,278.1105]
["2019-07-05T11:58:45.000000000","2019-07-05T18:58:45.000000000",1016,482300.0]
["2019-07-05T11:59:00.000000000","2019-07-05T18:59:00.000000000",1019,58546.76]
["2019-07-05T11:59:00.000000000","2019-07-05T18:59:00.000000000",1018,483731.3]
["2019-07-05T11:59:15.000000000","2019-07-05T18:59:15.000000000",1017,489422.9]
["2019-07-05T11:59:15.000000000","2019-07-05T18:59:15.000000000",1020,2790143.0]
["2019-07-05T11:59:15.000000000","2019-07-05T18:59:15.000000000",1133,975.325]
["2019-07-05T11:59:30.000000000","2019-07-05T18:59:30.000000000",1022,207.7809]
["2019-07-05T11:59:30.000000000","2019-07-05T18:59:30.000000000",1130,785612475.648]
["2019-07-05T11:59:45.000000000","2019-07-05T18:59:45.000000000",1021,282.0177]
["2019-07-05T11:59:45.000000000","2019-07-05T18:59:45.000000000",1016,488400.0]
["2019-07-05T12:00:00.000000000","2019-07-05T19:00:00.000000000",1019,57613.43]
["2019-07-05T12:00:00.000000000","2019-07-05T19:00:00.000000000",1018,486154.2]
["2019-07-05T12:00:15.000000000","2019-07-05T19:00:15.000000000",1017,487750.0]
["2019-07-05T12:00:15.000000000","2019-07-05T19:00:15.000000000",1020,2790147.0]
["2019-07-05T12:00:15.000000000","2019-07-05T19:00:15.000000000",1133,975.05]
["2019-07-05T12:00:30.000000000","2019-07-05T19:00:30.000000000",1022,251.0066]
["2019-07-05T12:00:30.000000000","2019-07-05T19:00:30.000000000",1130,785489998.3596]
["2019-07-05T12:00:45.000000000","2019-07-05T19:00:45.000000000",1021,281.6559]
["2019-07-05T12:00:45.000000000","2019-07-05T19:00:45.000000000",1016,488300.0]
["2019-07-05T12:01:00.000000000","2019-07-05T19:01:00.000000000",1019,60720.07]
["2019-07-05T12:01:00.000000000","2019-07-05T19:01:00.000000000",1018,486497.9]
["2019-07-05T12:01:15.000000000","2019-07-05T19:01:15.000000000",1017,489680.2]
["2019-07-05T12:01:15.000000000","2019-07-05T19:01:15.000000000",1020,2790150.0]
["2019-07-05T12:01:15.000000000","2019-07-05T19:01:15.000000000",1133,976.0969]
["2019-07-05T12:01:30.000000000","2019-07-05T19:01:30.000000000",1022,255.6953]
["2019-07-05T12:01:30.000000000","2019-07-05T19:01:30.000000000",1130,787380054.1698]
["2019-07-05T12:01:45.000000000","2019-07-05T19:01:45.000000000",1021,282.0067]
["2019-07-05T12:01:45.000000000","2019-07-05T19:01:45.000000000",1016,487800.0]
["2019-07-05T12:02:00.000000000","2019-07-05T19:02:00.000000000",1019,61953.4]
["2019-07-05T12:02:00.000000000","2019-07-05T19:02:00.000000000",1018,486747.9]
["2019-07-05T12:02:15.000000000","2019-07-05T19:02:15.000000000",1017,489786.5]
["2019-07-05T12:02:15.000000000","2019-07-05T19:02:15.000000000",1020,2790154.0]
["2019-07-05T12:02:15.000000000","2019-07-05T19:02:15.000000000",1133,976.0094]
["2019-07-05T12:02:30.000000000","2019-07-05T19:02:30.000000000",1022,254.4121]
["2019-07-05T12:02:30.000000000","2019-07-05T19:02:30.000000000",1130,786563667.554]
["2019-07-05T12:02:45.000000000","2019-07-05T19:02:45.000000000",1021,281.8402]
["2019-07-05T12:02:45.000000000","2019-07-05T19:02:45.000000000",1016,488100.0]
["2019-07-05T12:03:00.000000000","2019-07-05T19:03:00.000000000",1019,61700.200000000004]
["2019-07-05T12:03:00.000000000","2019-07-05T19:03:00.000000000",1018,486556.2]
["2019-07-05T12:03:15.000000000","2019-07-05T19:03:15.000000000",1017,487989.6]
["2019-07-05T12:03:15.000000000","2019-07-05T19:03:15.000000000",1020,2790157.0]
["2019-07-05T12:03:15.000000000","2019-07-05T19:03:15.000000000",1133,974.3146]
["2019-07-05T12:03:30.000000000","2019-07-05T19:03:30.000000000",1022,254.634]
["2019-07-05T12:03:30.000000000","2019-07-05T19:03:30.000000000",1130,786688396.2896]
["2019-07-05T12:03:45.000000000","2019-07-05T19:03:45.000000000",1021,281.9689]
["2019-07-05T12:03:45.000000000","2019-07-05T19:03:45.000000000",1016,488200.0]
["2019-07-05T12:04:00.000000000","2019-07-05T19:04:00.000000000",1019,61346.76]
["2019-07-05T12:04:00.000000000","2019-07-05T19:04:00.000000000",1018,487429.19999999995]
["2019-07-05T12:04:15.000000000","2019-07-05T19:04:15.000000000",1017,487725.0]
["2019-07-05T12:04:15.000000000","2019-07-05T19:04:15.000000000",1020,2790161.0]
["2019-07-05T12:04:15.000000000","2019-07-05T19:04:15.000000000",1133,974.2875]
["2019-07-05T12:04:30.000000000","2019-07-05T19:04:30.000000000",1022,249.4082]
["2019-07-05T12:04:30.000000000","2019-07-05T19:04:30.000000000",1130,786317874.516]
["2019-07-05T12:04:45.000000000","2019-07-05T19:04:45.000000000",1021,281.9245]
["2019-07-05T12:04:45.000000000","2019-07-05T19:04:45.000000000",1016,488300.0]
["2019-07-05T12:05:00.000000000","2019-07-05T19:05:00.000000000",1019,61000.0]
["2019-07-05T12:05:00.000000000","2019-07-05T19:05:00.000000000",1018,486360.4]
["2019-07-05T12:05:15.000000000","2019-07-05T19:05:15.000000000",1017,489718.8]
["2019-07-05T12:05:15.000000000","2019-07-05T19:05:15.000000000",1020,2790164.0]
["2019-07-05T12:05:15.000000000","2019-07-05T19:05:15.000000000",1133,976.0396]
["2019-07-05T12:05:30.000000000","2019-07-05T19:05:30.000000000",1022,255.0781]
["2019-07-05T12:05:30.000000000","2019-07-05T19:05:30.000000000",1130,786318440.9535]
["2019-07-05T12:05:45.000000000","2019-07-05T19:05:45.000000000",1021,281.8358]
["2019-07-05T12:05:45.000000000","2019-07-05T19:05:45.000000000",1016,488400.0]
["2019-07-05T12:06:00.000000000","2019-07-05T19:06:00.000000000",1019,60500.0]
["2019-07-05T12:06:00.000000000","2019-07-05T19:06:00.000000000",1018,486256.3]
["2019-07-05T12:06:15.000000000","2019-07-05T19:06:15.000000000",1017,489783.3]
["2019-07-05T12:06:15.000000000","2019-07-05T19:06:15.000000000",1020,2790168.0]
["2019-07-05T12:06:15.000000000","2019-07-05T19:06:15.000000000",1133,975.9041]
["2019-07-05T12:06:30.000000000","2019-07-05T19:06:30.000000000",1022,254.4765]
["2019-07-05T12:06:30.000000000","2019-07-05T19:06:30.000000000",1130,786629556.001]
["2019-07-05T12:06:45.000000000","2019-07-05T19:06:45.000000000",1021,281.9223]
["2019-07-05T12:06:45.000000000","2019-07-05T19:06:45.000000000",1016,488100.0]
["2019-07-05T12:07:00.000000000","2019-07-05T19:07:00.000000000",1019,60700.200000000004]
["2019-07-05T12:07:00.000000000","2019-07-05T19:07:00.000000000",1018,486162.5]
["2019-07-05T12:07:15.000000000","2019-07-05T19:07:15.000000000",1017,487713.5]
["2019-07-05T12:07:15.000000000","2019-07-05T19:07:15.000000000",1020,2790172.0]
["2019-07-05T12:07:15.000000000","2019-07-05T19:07:15.000000000",1133,974.1072]
["2019-07-05T12:07:30.000000000","2019-07-05T19:07:30.000000000",1022,255.4022]
["2019-07-05T12:07:30.000000000","2019-07-05T19:07:30.000000000",1130,786370357.7576]
["2019-07-05T12:07:45.000000000","2019-07-05T19:07:45.000000000",1021,281.8513]
["2019-07-05T12:07:45.000000000","2019-07-05T19:07:45.000000000",1016,488100.0]
["2019-07-05T12:08:00.000000000","2019-07-05T19:08:00.000000000",1019,60900.149999999994]
["2019-07-05T12:08:00.000000000","2019-07-05T19:08:00.000000000",1018,486404.2]
["2019-07-05T12:08:15.000000000","2019-07-05T19:08:15.000000000",1017,487981.3]
["2019-07-05T12:08:15.000000000","2019-07-05T19:08:15.000000000",1020,2790175.0]
["2019-07-05T12:08:15.000000000","2019-07-05T19:08:15.000000000",1133,975.473]
["2019-07-05T12:08:30.000000000","2019-07-05T19:08:30.000000000",1022,256.5565]
["2019-07-05T12:08:30.000000000","2019-07-05T19:08:30.000000000",1130,786538616.6432]
["2019-07-05T12:08:45.000000000","2019-07-05T19:08:45.000000000",1021,281.9068]
["2019-07-05T12:08:45.000000000","2019-07-05T19:08:45.000000000",1016,487700.0]
["2019-07-05T12:09:00.000000000","2019-07-05T19:09:00.000000000",1019,61400.149999999994]
["2019-07-05T12:09:00.000000000","2019-07-05T19:09:00.000000000",1018,486687.5]
["2019-07-05T12:09:15.000000000","2019-07-05T19:09:15.000000000",1017,487682.3]
["2019-07-05T12:09:15.000000000","2019-07-05T19:09:15.000000000",1020,2790179.0]
["2019-07-05T12:09:15.000000000","2019-07-05T19:09:15.000000000",1133,975.1177]
["2019-07-05T12:09:30.000000000","2019-07-05T19:09:30.000000000",1022,254.6496]
["2019-07-05T12:09:30.000000000","2019-07-05T19:09:30.000000000",1130,786124562.713]
["2019-07-05T12:09:45.000000000","2019-07-05T19:09:45.000000000",1021,281.6848]
["2019-07-05T12:09:45.000000000","2019-07-05T19:09:45.000000000",1016,488300.0]
["2019-07-05T12:10:00.000000000","2019-07-05T19:10:00.000000000",1019,61500.0]
["2019-07-05T12:10:00.000000000","2019-07-05T19:10:00.000000000",1018,486120.8]
["2019-07-05T12:10:15.000000000","2019-07-05T19:10:15.000000000",1017,487967.69999999995]
["2019-07-05T12:10:15.000000000","2019-07-05T19:10:15.000000000",1020,2790182.0]
["2019-07-05T12:10:15.000000000","2019-07-05T19:10:15.000000000",1133,975.3364]
["2019-07-05T12:10:30.000000000","2019-07-05T19:10:30.000000000",1022,253.8216]
["2019-07-05T12:10:30.000000000","2019-07-05T19:10:30.000000000",1130,786082162.8462]
["2019-07-05T12:10:45.000000000","2019-07-05T19:10:45.000000000",1021,281.8446]
["2019-07-05T12:10:45.000000000","2019-07-05T19:10:45.000000000",1016,488200.0]
["2019-07-05T12:11:00.000000000","2019-07-05T19:11:00.000000000",1019,61700.200000000004]
["2019-07-05T12:11:00.000000000","2019-07-05T19:11:00.000000000",1018,487397.89999999997]
["2019-07-05T12:11:15.000000000","2019-07-05T19:11:15.000000000",1017,487759.4]
["2019-07-05T12:11:15.000000000","2019-07-05T19:11:15.000000000",1020,2790186.0]
["2019-07-05T12:11:15.000000000","2019-07-05T19:11:15.000000000",1133,975.7115]
["2019-07-05T12:11:30.000000000","2019-07-05T19:11:30.000000000",1022,255.8018]
["2019-07-05T12:11:30.000000000","2019-07-05T19:11:30.000000000",1130,786696572.8744]
["2019-07-05T12:11:45.000000000","2019-07-05T19:11:45.000000000",1021,281.8091]
["2019-07-05T12:11:45.000000000","2019-07-05T19:11:45.000000000",1016,488100.0]
["2019-07-05T12:12:00.000000000","2019-07-05T19:12:00.000000000",1019,61700.200000000004]
["2019-07-05T12:12:00.000000000","2019-07-05T19:12:00.000000000",1018,486147.89999999997]
["2019-07-05T12:12:15.000000000","2019-07-05T19:12:15.000000000",1017,487750.0]
["2019-07-05T12:12:15.000000000","2019-07-05T19:12:15.000000000",1020,2790189.0]
["2019-07-05T12:12:15.000000000","2019-07-05T19:12:15.000000000",1133,973.7917]
["2019-07-05T12:12:30.000000000","2019-07-05T19:12:30.000000000",1022,258.1639]
["2019-07-05T12:12:30.000000000","2019-07-05T19:12:30.000000000",1130,785687930.5563]
["2019-07-05T12:12:45.000000000","2019-07-05T19:12:45.000000000",1021,281.7047]
["2019-07-05T12:12:45.000000000","2019-07-05T19:12:45.000000000",1016,488100.0]
["2019-07-05T12:13:00.000000000","2019-07-05T19:13:00.000000000",1019,62053.39]
["2019-07-05T12:13:00.000000000","2019-07-05T19:13:00.000000000",1018,486047.9]
["2019-07-05T12:13:15.000000000","2019-07-05T19:13:15.000000000",1017,487757.3]
["2019-07-05T12:13:15.000000000","2019-07-05T19:13:15.000000000",1020,2790193.0]
["2019-07-05T12:13:15.000000000","2019-07-05T19:13:15.000000000",1133,975.2094]
["2019-07-05T12:13:30.000000000","2019-07-05T19:13:30.000000000",1022,259.427]
["2019-07-05T12:13:30.000000000","2019-07-05T19:13:30.000000000",1130,786611771.4994]
["2019-07-05T12:13:45.000000000","2019-07-05T19:13:45.000000000",1021,281.7202]
["2019-07-05T12:13:45.000000000","2019-07-05T19:13:45.000000000",1016,487200.0]
["2019-07-05T12:14:00.000000000","2019-07-05T19:14:00.000000000",1019,62300.049999999996]
["2019-07-05T12:14:00.000000000","2019-07-05T19:14:00.000000000",1018,484791.7]
["2019-07-05T12:14:15.000000000","2019-07-05T19:14:15.000000000",1017,487745.8]
["2019-07-05T12:14:15.000000000","2019-07-05T19:14:15.000000000",1020,2790196.0]
["2019-07-05T12:14:15.000000000","2019-07-05T19:14:15.000000000",1133,972.7937]
["2019-07-05T12:14:30.000000000","2019-07-05T19:14:30.000000000",1022,223.19]
["2019-07-05T12:14:30.000000000","2019-07-05T19:14:30.000000000",1130,783552608.2098]
["2019-07-05T12:14:45.000000000","2019-07-05T19:14:45.000000000",1021,281.1719]
["2019-07-05T12:14:45.000000000","2019-07-05T19:14:45.000000000",1016,487300.0]
["2019-07-05T12:15:00.000000000","2019-07-05T19:15:00.000000000",1019,61546.71]
["2019-07-05T12:15:00.000000000","2019-07-05T19:15:00.000000000",1018,487722.89999999997]
["2019-07-05T12:15:15.000000000","2019-07-05T19:15:15.000000000",1017,487703.10000000003]
["2019-07-05T12:15:15.000000000","2019-07-05T19:15:15.000000000",1020,2790200.0]
["2019-07-05T12:15:15.000000000","2019-07-05T19:15:15.000000000",1133,973.651]
["2019-07-05T12:15:30.000000000","2019-07-05T19:15:30.000000000",1022,246.5422]
["2019-07-05T12:15:30.000000000","2019-07-05T19:15:30.000000000",1130,785858158.5093]
["2019-07-05T12:15:45.000000000","2019-07-05T19:15:45.000000000",1021,281.6004]
["2019-07-05T12:15:45.000000000","2019-07-05T19:15:45.000000000",1016,487300.0]
["2019-07-05T12:16:00.000000000","2019-07-05T19:16:00.000000000",1019,61193.41]
["2019-07-05T12:16:00.000000000","2019-07-05T19:16:00.000000000",1018,484935.4]
["2019-07-05T12:16:15.000000000","2019-07-05T19:16:15.000000000",1017,487715.6]
["2019-07-05T12:16:15.000000000","2019-07-05T19:16:15.000000000",1020,2790203.0]
["2019-07-05T12:16:15.000000000","2019-07-05T19:16:15.000000000",1133,972.4906]
["2019-07-05T12:16:30.000000000","2019-07-05T19:16:30.000000000",1022,247.1505]
["2019-07-05T12:16:30.000000000","2019-07-05T19:16:30.000000000",1130,784756314.8364]
["2019-07-05T12:16:45.000000000","2019-07-05T19:16:45.000000000",1021,281.2497]
["2019-07-05T12:16:45.000000000","2019-07-05T19:16:45.000000000",1016,487300.0]
["2019-07-05T12:17:00.000000000","2019-07-05T19:17:00.000000000",1019,60493.46]
["2019-07-05T12:17:00.000000000","2019-07-05T19:17:00.000000000",1018,487212.5]
["2019-07-05T12:17:15.000000000","2019-07-05T19:17:15.000000000",1017,487732.3]
["2019-07-05T12:17:15.000000000","2019-07-05T19:17:15.000000000",1020,2790207.0]
["2019-07-05T12:17:15.000000000","2019-07-05T19:17:15.000000000",1133,975.5323]
["2019-07-05T12:17:30.000000000","2019-07-05T19:17:30.000000000",1022,259.8755]
["2019-07-05T12:17:30.000000000","2019-07-05T19:17:30.000000000",1130,786194675.9936]
["2019-07-05T12:17:45.000000000","2019-07-05T19:17:45.000000000",1021,281.7491]
["2019-07-05T12:17:45.000000000","2019-07-05T19:17:45.000000000",1016,487900.0]
["2019-07-05T12:18:00.000000000","2019-07-05T19:18:00.000000000",1019,60653.48]
["2019-07-05T12:18:00.000000000","2019-07-05T19:18:00.000000000",1018,486137.5]
["2019-07-05T12:18:15.000000000","2019-07-05T19:18:15.000000000",1017,487701.0]
["2019-07-05T12:18:15.000000000","2019-07-05T19:18:15.000000000",1020,2790211.0]
["2019-07-05T12:18:15.000000000","2019-07-05T19:18:15.000000000",1133,975.0802]
["2019-07-05T12:18:30.000000000","2019-07-05T19:18:30.000000000",1022,266.4068]
["2019-07-05T12:18:30.000000000","2019-07-05T19:18:30.000000000",1130,786455568.9664]
["2019-07-05T12:18:45.000000000","2019-07-05T19:18:45.000000000",1021,281.7491]
["2019-07-05T12:18:45.000000000","2019-07-05T19:18:45.000000000",1016,487700.0]
["2019-07-05T12:19:00.000000000","2019-07-05T19:19:00.000000000",1019,61500.0]
["2019-07-05T12:19:00.000000000","2019-07-05T19:19:00.000000000",1018,487543.8]
["2019-07-05T12:19:15.000000000","2019-07-05T19:19:15.000000000",1017,487703.10000000003]
["2019-07-05T12:19:15.000000000","2019-07-05T19:19:15.000000000",1020,2790214.0]
["2019-07-05T12:19:15.000000000","2019-07-05T19:19:15.000000000",1133,975.3427]
["2019-07-05T12:19:30.000000000","2019-07-05T19:19:30.000000000",1022,259.1207]
["2019-07-05T12:19:30.000000000","2019-07-05T19:19:30.000000000",1130,785360423.3904]
["2019-07-05T12:19:45.000000000","2019-07-05T19:19:45.000000000",1021,281.6093]
["2019-07-05T12:19:45.000000000","2019-07-05T19:19:45.000000000",1016,487800.0]
["2019-07-05T12:20:00.000000000","2019-07-05T19:20:00.000000000",1019,61600.1]
["2019-07-05T12:20:00.000000000","2019-07-05T19:20:00.000000000",1018,487614.6]
["2019-07-05T12:20:15.000000000","2019-07-05T19:20:15.000000000",1017,487722.89999999997]
["2019-07-05T12:20:15.000000000","2019-07-05T19:20:15.000000000",1020,2790218.0]
["2019-07-05T12:20:15.000000000","2019-07-05T19:20:15.000000000",1133,972.9854]
["2019-07-05T12:20:30.000000000","2019-07-05T19:20:30.000000000",1022,251.2531]
["2019-07-05T12:20:30.000000000","2019-07-05T19:20:30.000000000",1130,785033138.0442]
["2019-07-05T12:20:45.000000000","2019-07-05T19:20:45.000000000",1021,279.7711]
["2019-07-05T12:20:45.000000000","2019-07-05T19:20:45.000000000",1016,484700.0]
["2019-07-05T12:21:00.000000000","2019-07-05T19:21:00.000000000",1019,60713.46]
["2019-07-05T12:21:00.000000000","2019-07-05T19:21:00.000000000",1018,484383.30000000005]
["2019-07-05T12:21:15.000000000","2019-07-05T19:21:15.000000000",1017,487745.8]
["2019-07-05T12:21:15.000000000","2019-07-05T19:21:15.000000000",1020,2790221.0]
["2019-07-05T12:21:15.000000000","2019-07-05T19:21:15.000000000",1133,974.9208]
["2019-07-05T12:21:30.000000000","2019-07-05T19:21:30.000000000",1022,258.8831]
["2019-07-05T12:21:30.000000000","2019-07-05T19:21:30.000000000",1130,785622439.9194]
["2019-07-05T12:21:45.000000000","2019-07-05T19:21:45.000000000",1021,281.5027]
["2019-07-05T12:21:45.000000000","2019-07-05T19:21:45.000000000",1016,487400.0]
["2019-07-05T12:22:00.000000000","2019-07-05T19:22:00.000000000",1019,59860.09]
["2019-07-05T12:22:00.000000000","2019-07-05T19:22:00.000000000",1018,487747.9]
["2019-07-05T12:22:15.000000000","2019-07-05T19:22:15.000000000",1017,487732.3]
["2019-07-05T12:22:15.000000000","2019-07-05T19:22:15.000000000",1020,2790224.0]
["2019-07-05T12:22:15.000000000","2019-07-05T19:22:15.000000000",1133,975.399]
["2019-07-05T12:22:30.000000000","2019-07-05T19:22:30.000000000",1022,266.5]
["2019-07-05T12:22:30.000000000","2019-07-05T19:22:30.000000000",1130,785870777.565]
["2019-07-05T12:22:45.000000000","2019-07-05T19:22:45.000000000",1021,281.6692]
["2019-07-05T12:22:45.000000000","2019-07-05T19:22:45.000000000",1016,486300.0]
["2019-07-05T12:23:00.000000000","2019-07-05T19:23:00.000000000",1019,61206.740000000005]
["2019-07-05T12:23:00.000000000","2019-07-05T19:23:00.000000000",1018,485252.1]
["2019-07-05T12:23:15.000000000","2019-07-05T19:23:15.000000000",1017,487714.60000000003]
["2019-07-05T12:23:15.000000000","2019-07-05T19:23:15.000000000",1020,2790228.0]
["2019-07-05T12:23:15.000000000","2019-07-05T19:23:15.000000000",1133,973.5959]
["2019-07-05T12:23:30.000000000","2019-07-05T19:23:30.000000000",1022,241.5894]
["2019-07-05T12:23:30.000000000","2019-07-05T19:23:30.000000000",1130,785853767.6821]
["2019-07-05T12:23:45.000000000","2019-07-05T19:23:45.000000000",1021,281.6781]
["2019-07-05T12:23:45.000000000","2019-07-05T19:23:45.000000000",1016,489800.0]
["2019-07-05T12:24:00.000000000","2019-07-05T19:24:00.000000000",1019,60746.78999999999]
["2019-07-05T12:24:00.000000000","2019-07-05T19:24:00.000000000",1018,489104.2]
["2019-07-05T12:24:15.000000000","2019-07-05T19:24:15.000000000",1017,491772.89999999997]
["2019-07-05T12:24:15.000000000","2019-07-05T19:24:15.000000000",1020,2790232.0]
["2019-07-05T12:24:15.000000000","2019-07-05T19:24:15.000000000",1133,980.8]
["2019-07-05T12:24:30.000000000","2019-07-05T19:24:30.000000000",1022,234.1324]
["2019-07-05T12:24:30.000000000","2019-07-05T19:24:30.000000000",1130,790431988.2128]
["2019-07-05T12:24:45.000000000","2019-07-05T19:24:45.000000000",1021,283.0834]
["2019-07-05T12:24:45.000000000","2019-07-05T19:24:45.000000000",1016,488900.0]
["2019-07-05T12:25:00.000000000","2019-07-05T19:25:00.000000000",1019,59480.130000000005]
["2019-07-05T12:25:00.000000000","2019-07-05T19:25:00.000000000",1018,488545.8]
["2019-07-05T12:25:15.000000000","2019-07-05T19:25:15.000000000",1017,491383.30000000005]
["2019-07-05T12:25:15.000000000","2019-07-05T19:25:15.000000000",1020,2790235.0]
["2019-07-05T12:25:15.000000000","2019-07-05T19:25:15.000000000",1133,980.2375]
["2019-07-05T12:25:30.000000000","2019-07-05T19:25:30.000000000",1022,212.8071]
["2019-07-05T12:25:30.000000000","2019-07-05T19:25:30.000000000",1130,790091871.352]
["2019-07-05T12:25:45.000000000","2019-07-05T19:25:45.000000000",1021,282.2686]
["2019-07-05T12:25:45.000000000","2019-07-05T19:25:45.000000000",1016,484400.0]
["2019-07-05T12:26:00.000000000","2019-07-05T19:26:00.000000000",1019,57400.149999999994]
["2019-07-05T12:26:00.000000000","2019-07-05T19:26:00.000000000",1018,483629.2]
["2019-07-05T12:26:15.000000000","2019-07-05T19:26:15.000000000",1017,482681.2]
["2019-07-05T12:26:15.000000000","2019-07-05T19:26:15.000000000",1020,2790238.0]
["2019-07-05T12:26:15.000000000","2019-07-05T19:26:15.000000000",1133,962.6708]
["2019-07-05T12:26:30.000000000","2019-07-05T19:26:30.000000000",1022,123.3965]
["2019-07-05T12:26:30.000000000","2019-07-05T19:26:30.000000000",1130,775331803.774]
["2019-07-05T12:26:45.000000000","2019-07-05T19:26:45.000000000",1021,277.8885]
["2019-07-05T12:26:45.000000000","2019-07-05T19:26:45.000000000",1016,485200.0]
["2019-07-05T12:27:00.000000000","2019-07-05T19:27:00.000000000",1019,55453.45]
["2019-07-05T12:27:00.000000000","2019-07-05T19:27:00.000000000",1018,484747.9]
["2019-07-05T12:27:15.000000000","2019-07-05T19:27:15.000000000",1017,489404.2]
["2019-07-05T12:27:15.000000000","2019-07-05T19:27:15.000000000",1020,2790240.0]
["2019-07-05T12:27:15.000000000","2019-07-05T19:27:15.000000000",1133,976.5667]
["2019-07-05T12:27:30.000000000","2019-07-05T19:27:30.000000000",1022,267.61]
["2019-07-05T12:27:30.000000000","2019-07-05T19:27:30.000000000",1130,786191418.2927]
["2019-07-05T12:27:45.000000000","2019-07-05T19:27:45.000000000",1021,282.0755]
["2019-07-05T12:27:45.000000000","2019-07-05T19:27:45.000000000",1016,489300.0]
["2019-07-05T12:28:00.000000000","2019-07-05T19:28:00.000000000",1019,55800.049999999996]
["2019-07-05T12:28:00.000000000","2019-07-05T19:28:00.000000000",1018,485547.9]
["2019-07-05T12:28:15.000000000","2019-07-05T19:28:15.000000000",1017,489340.6]
["2019-07-05T12:28:15.000000000","2019-07-05T19:28:15.000000000",1020,2790245.0]
["2019-07-05T12:28:15.000000000","2019-07-05T19:28:15.000000000",1133,975.6093]
["2019-07-05T12:28:30.000000000","2019-07-05T19:28:30.000000000",1022,267.2437]
["2019-07-05T12:28:30.000000000","2019-07-05T19:28:30.000000000",1130,786421624.466]
["2019-07-05T12:28:45.000000000","2019-07-05T19:28:45.000000000",1021,281.4784]
["2019-07-05T12:28:45.000000000","2019-07-05T19:28:45.000000000",1016,488200.0]
["2019-07-05T12:29:00.000000000","2019-07-05T19:29:00.000000000",1019,61413.48]
["2019-07-05T12:29:00.000000000","2019-07-05T19:29:00.000000000",1018,487814.6]
["2019-07-05T12:29:15.000000000","2019-07-05T19:29:15.000000000",1017,489506.3]
["2019-07-05T12:29:15.000000000","2019-07-05T19:29:15.000000000",1020,2790247.0]
["2019-07-05T12:29:15.000000000","2019-07-05T19:29:15.000000000",1133,978.6855]
["2019-07-05T12:29:30.000000000","2019-07-05T19:29:30.000000000",1022,266.8374]
["2019-07-05T12:29:30.000000000","2019-07-05T19:29:30.000000000",1130,787277401.9936]
["2019-07-05T12:29:45.000000000","2019-07-05T19:29:45.000000000",1021,282.7925]
["2019-07-05T12:29:45.000000000","2019-07-05T19:29:45.000000000",1016,489400.0]
["2019-07-05T12:30:00.000000000","2019-07-05T19:30:00.000000000",1019,62260.12]
["2019-07-05T12:30:00.000000000","2019-07-05T19:30:00.000000000",1018,487881.3]
["2019-07-05T12:30:15.000000000","2019-07-05T19:30:15.000000000",1017,489695.80000000005]
["2019-07-05T12:30:15.000000000","2019-07-05T19:30:15.000000000",1020,2790252.0]
["2019-07-05T12:30:15.000000000","2019-07-05T19:30:15.000000000",1133,978.9187]
["2019-07-05T12:30:30.000000000","2019-07-05T19:30:30.000000000",1022,294.4498]
["2019-07-05T12:30:30.000000000","2019-07-05T19:30:30.000000000",1130,789521060.0704]
["2019-07-05T12:30:45.000000000","2019-07-05T19:30:45.000000000",1021,282.9413]
["2019-07-05T12:30:45.000000000","2019-07-05T19:30:45.000000000",1016,490200.0]
["2019-07-05T12:31:00.000000000","2019-07-05T19:31:00.000000000",1019,64413.48000000001]
["2019-07-05T12:31:00.000000000","2019-07-05T19:31:00.000000000",1018,489900.0]
["2019-07-05T12:31:15.000000000","2019-07-05T19:31:15.000000000",1017,489954.2]
["2019-07-05T12:31:15.000000000","2019-07-05T19:31:15.000000000",1020,2790256.0]
["2019-07-05T12:31:15.000000000","2019-07-05T19:31:15.000000000",1133,979.6459]
["2019-07-05T12:31:30.000000000","2019-07-05T19:31:30.000000000",1022,294.5097]
["2019-07-05T12:31:30.000000000","2019-07-05T19:31:30.000000000",1130,789311527.4941]
["2019-07-05T12:31:45.000000000","2019-07-05T19:31:45.000000000",1021,282.7436]
["2019-07-05T12:31:45.000000000","2019-07-05T19:31:45.000000000",1016,489600.0]
["2019-07-05T12:32:00.000000000","2019-07-05T19:32:00.000000000",1019,65500.0]
["2019-07-05T12:32:00.000000000","2019-07-05T19:32:00.000000000",1018,487497.9]
["2019-07-05T12:32:15.000000000","2019-07-05T19:32:15.000000000",1017,489837.5]
["2019-07-05T12:32:15.000000000","2019-07-05T19:32:15.000000000",1020,2790260.0]
["2019-07-05T12:32:15.000000000","2019-07-05T19:32:15.000000000",1133,977.6437]
["2019-07-05T12:32:30.000000000","2019-07-05T19:32:30.000000000",1022,216.7099]
["2019-07-05T12:32:30.000000000","2019-07-05T19:32:30.000000000",1130,785323701.8937]
["2019-07-05T12:32:45.000000000","2019-07-05T19:32:45.000000000",1021,282.0444]
["2019-07-05T12:32:45.000000000","2019-07-05T19:32:45.000000000",1016,487300.0]
["2019-07-05T12:33:00.000000000","2019-07-05T19:33:00.000000000",1019,64980.130000000005]
["2019-07-05T12:33:00.000000000","2019-07-05T19:33:00.000000000",1018,483177.1]
["2019-07-05T12:33:15.000000000","2019-07-05T19:33:15.000000000",1017,483944.8]
["2019-07-05T12:33:15.000000000","2019-07-05T19:33:15.000000000",1020,2790263.0]
["2019-07-05T12:33:15.000000000","2019-07-05T19:33:15.000000000",1133,964.8198]
["2019-07-05T12:33:30.000000000","2019-07-05T19:33:30.000000000",1022,170.9379]
["2019-07-05T12:33:30.000000000","2019-07-05T19:33:30.000000000",1130,780591979.4784]
["2019-07-05T12:33:45.000000000","2019-07-05T19:33:45.000000000",1021,278.2482]
["2019-07-05T12:33:45.000000000","2019-07-05T19:33:45.000000000",1016,481900.0]
["2019-07-05T12:34:00.000000000","2019-07-05T19:34:00.000000000",1019,60260.170000000006]
["2019-07-05T12:34:00.000000000","2019-07-05T19:34:00.000000000",1018,481262.5]
["2019-07-05T12:34:15.000000000","2019-07-05T19:34:15.000000000",1017,481721.9]
["2019-07-05T12:34:15.000000000","2019-07-05T19:34:15.000000000",1020,2790265.0]
["2019-07-05T12:34:15.000000000","2019-07-05T19:34:15.000000000",1133,962.9886]
["2019-07-05T12:34:30.000000000","2019-07-05T19:34:30.000000000",1022,95.45567]
["2019-07-05T12:34:30.000000000","2019-07-05T19:34:30.000000000",1130,776330408.473]
["2019-07-05T12:34:45.000000000","2019-07-05T19:34:45.000000000",1021,278.4813]
["2019-07-05T12:34:45.000000000","2019-07-05T19:34:45.000000000",1016,483100.0]
["2019-07-05T12:35:00.000000000","2019-07-05T19:35:00.000000000",1019,52406.74]
["2019-07-05T12:35:00.000000000","2019-07-05T19:35:00.000000000",1018,480793.8]
["2019-07-05T12:35:15.000000000","2019-07-05T19:35:15.000000000",1017,483624.0]
["2019-07-05T12:35:15.000000000","2019-07-05T19:35:15.000000000",1020,2790266.0]
["2019-07-05T12:35:15.000000000","2019-07-05T19:35:15.000000000",1133,964.124]
["2019-07-05T12:35:30.000000000","2019-07-05T19:35:30.000000000",1022,122.1844]
["2019-07-05T12:35:30.000000000","2019-07-05T19:35:30.000000000",1130,778090228.2729]
["2019-07-05T12:35:45.000000000","2019-07-05T19:35:45.000000000",1021,278.6167]
["2019-07-05T12:35:45.000000000","2019-07-05T19:35:45.000000000",1016,483300.0]
["2019-07-05T12:36:00.000000000","2019-07-05T19:36:00.000000000",1019,50600.1]
["2019-07-05T12:36:00.000000000","2019-07-05T19:36:00.000000000",1018,482579.2]
["2019-07-05T12:36:15.000000000","2019-07-05T19:36:15.000000000",1017,483758.30000000005]
["2019-07-05T12:36:15.000000000","2019-07-05T19:36:15.000000000",1020,2790268.0]
["2019-07-05T12:36:15.000000000","2019-07-05T19:36:15.000000000",1133,966.9458]
["2019-07-05T12:36:30.000000000","2019-07-05T19:36:30.000000000",1022,140.9567]
["2019-07-05T12:36:30.000000000","2019-07-05T19:36:30.000000000",1130,778970278.632]
["2019-07-05T12:36:45.000000000","2019-07-05T19:36:45.000000000",1021,279.3627]
["2019-07-05T12:36:45.000000000","2019-07-05T19:36:45.000000000",1016,484300.0]
["2019-07-05T12:37:00.000000000","2019-07-05T19:37:00.000000000",1019,52933.48]
["2019-07-05T12:37:00.000000000","2019-07-05T19:37:00.000000000",1018,481581.2]
["2019-07-05T12:37:15.000000000","2019-07-05T19:37:15.000000000",1017,483679.19999999995]
["2019-07-05T12:37:15.000000000","2019-07-05T19:37:15.000000000",1020,2790270.0]
["2019-07-05T12:37:15.000000000","2019-07-05T19:37:15.000000000",1133,964.4938]
["2019-07-05T12:37:30.000000000","2019-07-05T19:37:30.000000000",1022,141.7715]
["2019-07-05T12:37:30.000000000","2019-07-05T19:37:30.000000000",1130,779007668.544]
["2019-07-05T12:37:45.000000000","2019-07-05T19:37:45.000000000",1021,279.0984]
["2019-07-05T12:37:45.000000000","2019-07-05T19:37:45.000000000",1016,482800.0]
["2019-07-05T12:38:00.000000000","2019-07-05T19:38:00.000000000",1019,56213.41]
["2019-07-05T12:38:00.000000000","2019-07-05T19:38:00.000000000",1018,481464.60000000003]
["2019-07-05T12:38:15.000000000","2019-07-05T19:38:15.000000000",1017,481887.5]
["2019-07-05T12:38:15.000000000","2019-07-05T19:38:15.000000000",1020,2790272.0]
["2019-07-05T12:38:15.000000000","2019-07-05T19:38:15.000000000",1133,961.2438]
["2019-07-05T12:38:30.000000000","2019-07-05T19:38:30.000000000",1022,97.55135]
["2019-07-05T12:38:30.000000000","2019-07-05T19:38:30.000000000",1130,774994420.6464]
["2019-07-05T12:38:45.000000000","2019-07-05T19:38:45.000000000",1021,277.6199]
["2019-07-05T12:38:45.000000000","2019-07-05T19:38:45.000000000",1016,481800.0]
["2019-07-05T12:39:00.000000000","2019-07-05T19:39:00.000000000",1019,57000.0]
["2019-07-05T12:39:00.000000000","2019-07-05T19:39:00.000000000",1018,478785.39999999997]
["2019-07-05T12:39:15.000000000","2019-07-05T19:39:15.000000000",1017,481660.39999999997]
["2019-07-05T12:39:15.000000000","2019-07-05T19:39:15.000000000",1020,2790273.0]
["2019-07-05T12:39:15.000000000","2019-07-05T19:39:15.000000000",1133,960.5271]
["2019-07-05T12:39:30.000000000","2019-07-05T19:39:30.000000000",1022,90.27641]
["2019-07-05T12:39:30.000000000","2019-07-05T19:39:30.000000000",1130,775106030.2878]
["2019-07-05T12:39:45.000000000","2019-07-05T19:39:45.000000000",1021,277.8952]
["2019-07-05T12:39:45.000000000","2019-07-05T19:39:45.000000000",1016,481300.0]
["2019-07-05T12:40:00.000000000","2019-07-05T19:40:00.000000000",1019,56400.149999999994]
["2019-07-05T12:40:00.000000000","2019-07-05T19:40:00.000000000",1018,478739.6]
["2019-07-05T12:40:15.000000000","2019-07-05T19:40:15.000000000",1017,481884.4]
["2019-07-05T12:40:15.000000000","2019-07-05T19:40:15.000000000",1020,2790274.0]
["2019-07-05T12:40:15.000000000","2019-07-05T19:40:15.000000000",1133,960.7344]
["2019-07-05T12:40:30.000000000","2019-07-05T19:40:30.000000000",1022,88.69794]
["2019-07-05T12:40:30.000000000","2019-07-05T19:40:30.000000000",1130,775094587.6825]
["2019-07-05T12:40:45.000000000","2019-07-05T19:40:45.000000000",1021,277.811]
["2019-07-05T12:40:45.000000000","2019-07-05T19:40:45.000000000",1016,481600.0]
["2019-07-05T12:41:00.000000000","2019-07-05T19:41:00.000000000",1019,56853.44]
["2019-07-05T12:41:00.000000000","2019-07-05T19:41:00.000000000",1018,478802.1]
["2019-07-05T12:41:15.000000000","2019-07-05T19:41:15.000000000",1017,481830.2]
["2019-07-05T12:41:15.000000000","2019-07-05T19:41:15.000000000",1020,2790276.0]
["2019-07-05T12:41:15.000000000","2019-07-05T19:41:15.000000000",1133,960.6406]
["2019-07-05T12:41:30.000000000","2019-07-05T19:41:30.000000000",1022,86.83315]
["2019-07-05T12:41:30.000000000","2019-07-05T19:41:30.000000000",1130,774438034.4964]
["2019-07-05T12:41:45.000000000","2019-07-05T19:41:45.000000000",1021,277.6887]
["2019-07-05T12:41:45.000000000","2019-07-05T19:41:45.000000000",1016,481800.0]
["2019-07-05T12:42:00.000000000","2019-07-05T19:42:00.000000000",1019,57906.689999999995]
["2019-07-05T12:42:00.000000000","2019-07-05T19:42:00.000000000",1018,481285.39999999997]
["2019-07-05T12:42:15.000000000","2019-07-05T19:42:15.000000000",1017,483488.60000000003]
["2019-07-05T12:42:15.000000000","2019-07-05T19:42:15.000000000",1020,2790277.0]
["2019-07-05T12:42:15.000000000","2019-07-05T19:42:15.000000000",1133,964.5115]
["2019-07-05T12:42:30.000000000","2019-07-05T19:42:30.000000000",1022,119.3029]
["2019-07-05T12:42:30.000000000","2019-07-05T19:42:30.000000000",1130,777845240.2623]
["2019-07-05T12:42:45.000000000","2019-07-05T19:42:45.000000000",1021,278.9008]
["2019-07-05T12:42:45.000000000","2019-07-05T19:42:45.000000000",1016,482500.0]
["2019-07-05T12:43:00.000000000","2019-07-05T19:43:00.000000000",1019,59680.14]
["2019-07-05T12:43:00.000000000","2019-07-05T19:43:00.000000000",1018,479595.8]
["2019-07-05T12:43:15.000000000","2019-07-05T19:43:15.000000000",1017,481679.19999999995]
["2019-07-05T12:43:15.000000000","2019-07-05T19:43:15.000000000",1020,2790278.0]
["2019-07-05T12:43:15.000000000","2019-07-05T19:43:15.000000000",1133,960.2855]
["2019-07-05T12:43:30.000000000","2019-07-05T19:43:30.000000000",1022,81.46738]
["2019-07-05T12:43:30.000000000","2019-07-05T19:43:30.000000000",1130,774314701.251]
["2019-07-05T12:43:45.000000000","2019-07-05T19:43:45.000000000",1021,277.4891]
["2019-07-05T12:43:45.000000000","2019-07-05T19:43:45.000000000",1016,481400.0]
["2019-07-05T12:44:00.000000000","2019-07-05T19:44:00.000000000",1019,60593.43]
["2019-07-05T12:44:00.000000000","2019-07-05T19:44:00.000000000",1018,478395.8]
["2019-07-05T12:44:15.000000000","2019-07-05T19:44:15.000000000",1017,481638.5]
["2019-07-05T12:44:15.000000000","2019-07-05T19:44:15.000000000",1020,2790279.0]
["2019-07-05T12:44:15.000000000","2019-07-05T19:44:15.000000000",1133,960.2593]
["2019-07-05T12:44:30.000000000","2019-07-05T19:44:30.000000000",1022,80.15311]
["2019-07-05T12:44:30.000000000","2019-07-05T19:44:30.000000000",1130,774631115.956]
["2019-07-05T12:44:45.000000000","2019-07-05T19:44:45.000000000",1021,277.5933]
["2019-07-05T12:44:45.000000000","2019-07-05T19:44:45.000000000",1016,481200.0]
["2019-07-05T12:45:00.000000000","2019-07-05T19:45:00.000000000",1019,59186.729999999996]
["2019-07-05T12:45:00.000000000","2019-07-05T19:45:00.000000000",1018,478277.10000000003]
["2019-07-05T12:45:15.000000000","2019-07-05T19:45:15.000000000",1017,481790.6]
["2019-07-05T12:45:15.000000000","2019-07-05T19:45:15.000000000",1020,2790280.0]
["2019-07-05T12:45:15.000000000","2019-07-05T19:45:15.000000000",1133,961.1323]
["2019-07-05T12:45:30.000000000","2019-07-05T19:45:30.000000000",1022,73.97939]
["2019-07-05T12:45:30.000000000","2019-07-05T19:45:30.000000000",1130,773956424.5998]
["2019-07-05T12:45:45.000000000","2019-07-05T19:45:45.000000000",1021,277.3136]
["2019-07-05T12:45:45.000000000","2019-07-05T19:45:45.000000000",1016,481300.0]
["2019-07-05T12:46:00.000000000","2019-07-05T19:46:00.000000000",1019,58346.76]
["2019-07-05T12:46:00.000000000","2019-07-05T19:46:00.000000000",1018,478091.7]
["2019-07-05T12:46:15.000000000","2019-07-05T19:46:15.000000000",1017,481770.8]
["2019-07-05T12:46:15.000000000","2019-07-05T19:46:15.000000000",1020,2790281.0]
["2019-07-05T12:46:15.000000000","2019-07-05T19:46:15.000000000",1133,959.9416]
["2019-07-05T12:46:30.000000000","2019-07-05T19:46:30.000000000",1022,74.13029]
["2019-07-05T12:46:30.000000000","2019-07-05T19:46:30.000000000",1130,773671535.1552]
["2019-07-05T12:46:45.000000000","2019-07-05T19:46:45.000000000",1021,277.3602]
["2019-07-05T12:46:45.000000000","2019-07-05T19:46:45.000000000",1016,481300.0]
["2019-07-05T12:47:00.000000000","2019-07-05T19:47:00.000000000",1019,58606.77]
["2019-07-05T12:47:00.000000000","2019-07-05T19:47:00.000000000",1018,480950.0]
["2019-07-05T12:47:15.000000000","2019-07-05T19:47:15.000000000",1017,481961.5]
["2019-07-05T12:47:15.000000000","2019-07-05T19:47:15.000000000",1020,2790283.0]
["2019-07-05T12:47:15.000000000","2019-07-05T19:47:15.000000000",1133,961.2594]
["2019-07-05T12:47:30.000000000","2019-07-05T19:47:30.000000000",1022,92.81829]
["2019-07-05T12:47:30.000000000","2019-07-05T19:47:30.000000000",1130,776087918.4785]
["2019-07-05T12:47:45.000000000","2019-07-05T19:47:45.000000000",1021,277.8153]
["2019-07-05T12:47:45.000000000","2019-07-05T19:47:45.000000000",1016,480800.0]
["2019-07-05T12:48:00.000000000","2019-07-05T19:48:00.000000000",1019,59913.48]
["2019-07-05T12:48:00.000000000","2019-07-05T19:48:00.000000000",1018,478616.69999999995]
["2019-07-05T12:48:15.000000000","2019-07-05T19:48:15.000000000",1017,481832.3]
["2019-07-05T12:48:15.000000000","2019-07-05T19:48:15.000000000",1020,2790284.0]
["2019-07-05T12:48:15.000000000","2019-07-05T19:48:15.000000000",1133,960.5135]
["2019-07-05T12:48:30.000000000","2019-07-05T19:48:30.000000000",1022,85.46343]
["2019-07-05T12:48:30.000000000","2019-07-05T19:48:30.000000000",1130,775090949.1164]
["2019-07-05T12:48:45.000000000","2019-07-05T19:48:45.000000000",1021,277.7065]
["2019-07-05T12:48:45.000000000","2019-07-05T19:48:45.000000000",1016,481600.0]
["2019-07-05T12:49:00.000000000","2019-07-05T19:49:00.000000000",1019,61160.03]
["2019-07-05T12:49:00.000000000","2019-07-05T19:49:00.000000000",1018,478754.2]
["2019-07-05T12:49:15.000000000","2019-07-05T19:49:15.000000000",1017,481704.2]
["2019-07-05T12:49:15.000000000","2019-07-05T19:49:15.000000000",1020,2790285.0]
["2019-07-05T12:49:15.000000000","2019-07-05T19:49:15.000000000",1133,960.5063]
["2019-07-05T12:49:30.000000000","2019-07-05T19:49:30.000000000",1022,86.01183]
["2019-07-05T12:49:30.000000000","2019-07-05T19:49:30.000000000",1130,774440809.9854]
["2019-07-05T12:49:45.000000000","2019-07-05T19:49:45.000000000",1021,277.6355]
["2019-07-05T12:49:45.000000000","2019-07-05T19:49:45.000000000",1016,481300.0]
["2019-07-05T12:50:00.000000000","2019-07-05T19:50:00.000000000",1019,61193.41]
["2019-07-05T12:50:00.000000000","2019-07-05T19:50:00.000000000",1018,478756.3]
["2019-07-05T12:50:15.000000000","2019-07-05T19:50:15.000000000",1017,481957.3]
["2019-07-05T12:50:15.000000000","2019-07-05T19:50:15.000000000",1020,2790286.0]
["2019-07-05T12:50:15.000000000","2019-07-05T19:50:15.000000000",1133,960.6927]
["2019-07-05T12:50:30.000000000","2019-07-05T19:50:30.000000000",1022,86.11612]
["2019-07-05T12:50:30.000000000","2019-07-05T19:50:30.000000000",1130,775394807.6309]
["2019-07-05T12:50:45.000000000","2019-07-05T19:50:45.000000000",1021,277.7265]
["2019-07-05T12:50:45.000000000","2019-07-05T19:50:45.000000000",1016,481200.0]
["2019-07-05T12:51:00.000000000","2019-07-05T19:51:00.000000000",1019,59786.72]
["2019-07-05T12:51:00.000000000","2019-07-05T19:51:00.000000000",1018,478647.89999999997]
["2019-07-05T12:51:15.000000000","2019-07-05T19:51:15.000000000",1017,481845.8]
["2019-07-05T12:51:15.000000000","2019-07-05T19:51:15.000000000",1020,2790288.0]
["2019-07-05T12:51:15.000000000","2019-07-05T19:51:15.000000000",1133,960.6625]
["2019-07-05T12:51:30.000000000","2019-07-05T19:51:30.000000000",1022,95.25807]
["2019-07-05T12:51:30.000000000","2019-07-05T19:51:30.000000000",1130,774757225.6848]
["2019-07-05T12:51:45.000000000","2019-07-05T19:51:45.000000000",1021,277.8619]
["2019-07-05T12:51:45.000000000","2019-07-05T19:51:45.000000000",1016,481900.0]
["2019-07-05T12:52:00.000000000","2019-07-05T19:52:00.000000000",1019,59353.44]
["2019-07-05T12:52:00.000000000","2019-07-05T19:52:00.000000000",1018,480502.1]
["2019-07-05T12:52:15.000000000","2019-07-05T19:52:15.000000000",1017,483888.5]
["2019-07-05T12:52:15.000000000","2019-07-05T19:52:15.000000000",1020,2790289.0]
["2019-07-05T12:52:15.000000000","2019-07-05T19:52:15.000000000",1133,964.4968]
["2019-07-05T12:52:30.000000000","2019-07-05T19:52:30.000000000",1022,121.1632]
["2019-07-05T12:52:30.000000000","2019-07-05T19:52:30.000000000",1130,776739724.6525]
["2019-07-05T12:52:45.000000000","2019-07-05T19:52:45.000000000",1021,278.6034]
["2019-07-05T12:52:45.000000000","2019-07-05T19:52:45.000000000",1016,482000.0]
["2019-07-05T12:53:00.000000000","2019-07-05T19:53:00.000000000",1019,60300.049999999996]
["2019-07-05T12:53:00.000000000","2019-07-05T19:53:00.000000000",1018,482052.1]
["2019-07-05T12:53:15.000000000","2019-07-05T19:53:15.000000000",1017,487180.2]
["2019-07-05T12:53:15.000000000","2019-07-05T19:53:15.000000000",1020,2790291.0]
["2019-07-05T12:53:15.000000000","2019-07-05T19:53:15.000000000",1133,972.0927]
["2019-07-05T12:53:30.000000000","2019-07-05T19:53:30.000000000",1022,197.922]
["2019-07-05T12:53:30.000000000","2019-07-05T19:53:30.000000000",1130,782761730.8768]
["2019-07-05T12:53:45.000000000","2019-07-05T19:53:45.000000000",1021,280.1885]
["2019-07-05T12:53:45.000000000","2019-07-05T19:53:45.000000000",1016,485200.0]
["2019-07-05T12:54:00.000000000","2019-07-05T19:54:00.000000000",1019,63513.46]
["2019-07-05T12:54:00.000000000","2019-07-05T19:54:00.000000000",1018,482468.8]
["2019-07-05T12:54:15.000000000","2019-07-05T19:54:15.000000000",1017,485750.0]
["2019-07-05T12:54:15.000000000","2019-07-05T19:54:15.000000000",1020,2790293.0]
["2019-07-05T12:54:15.000000000","2019-07-05T19:54:15.000000000",1133,969.0229]
["2019-07-05T12:54:30.000000000","2019-07-05T19:54:30.000000000",1022,182.2132]
["2019-07-05T12:54:30.000000000","2019-07-05T19:54:30.000000000",1130,779850899.178]
["2019-07-05T12:54:45.000000000","2019-07-05T19:54:45.000000000",1021,278.9542]
["2019-07-05T12:54:45.000000000","2019-07-05T19:54:45.000000000",1016,481500.0]
["2019-07-05T12:55:00.000000000","2019-07-05T19:55:00.000000000",1019,63720.12]
["2019-07-05T12:55:00.000000000","2019-07-05T19:55:00.000000000",1018,478375.0]
["2019-07-05T12:55:15.000000000","2019-07-05T19:55:15.000000000",1017,481944.8]
["2019-07-05T12:55:15.000000000","2019-07-05T19:55:15.000000000",1020,2790295.0]
["2019-07-05T12:55:15.000000000","2019-07-05T19:55:15.000000000",1133,960.1031]
["2019-07-05T12:55:30.000000000","2019-07-05T19:55:30.000000000",1022,89.51717]
["2019-07-05T12:55:30.000000000","2019-07-05T19:55:30.000000000",1130,774362945.92]
["2019-07-05T12:55:45.000000000","2019-07-05T19:55:45.000000000",1021,277.4534]
["2019-07-05T12:55:45.000000000","2019-07-05T19:55:45.000000000",1016,480800.0]
["2019-07-05T12:56:00.000000000","2019-07-05T19:56:00.000000000",1019,58326.76]
["2019-07-05T12:56:00.000000000","2019-07-05T19:56:00.000000000",1018,478072.9]
["2019-07-05T12:56:15.000000000","2019-07-05T19:56:15.000000000",1017,481747.9]
["2019-07-05T12:56:15.000000000","2019-07-05T19:56:15.000000000",1020,2790296.0]
["2019-07-05T12:56:15.000000000","2019-07-05T19:56:15.000000000",1133,961.1542]
["2019-07-05T12:56:30.000000000","2019-07-05T19:56:30.000000000",1022,76.05733]
["2019-07-05T12:56:30.000000000","2019-07-05T19:56:30.000000000",1130,773347276.3023]
["2019-07-05T12:56:45.000000000","2019-07-05T19:56:45.000000000",1021,277.0849]
["2019-07-05T12:56:45.000000000","2019-07-05T19:56:45.000000000",1016,480500.0]
["2019-07-05T12:57:00.000000000","2019-07-05T19:57:00.000000000",1019,55693.41]
["2019-07-05T12:57:00.000000000","2019-07-05T19:57:00.000000000",1018,479370.8]
["2019-07-05T12:57:15.000000000","2019-07-05T19:57:15.000000000",1017,479928.1]
["2019-07-05T12:57:15.000000000","2019-07-05T19:57:15.000000000",1020,2790297.0]
["2019-07-05T12:57:15.000000000","2019-07-05T19:57:15.000000000",1133,957.751]
["2019-07-05T12:57:30.000000000","2019-07-05T19:57:30.000000000",1022,70.28979]
["2019-07-05T12:57:30.000000000","2019-07-05T19:57:30.000000000",1130,771904411.3326]
["2019-07-05T12:57:45.000000000","2019-07-05T19:57:45.000000000",1021,276.6764]
["2019-07-05T12:57:45.000000000","2019-07-05T19:57:45.000000000",1016,480100.0]
["2019-07-05T12:58:00.000000000","2019-07-05T19:58:00.000000000",1019,55800.049999999996]
["2019-07-05T12:58:00.000000000","2019-07-05T19:58:00.000000000",1018,479475.0]
["2019-07-05T12:58:15.000000000","2019-07-05T19:58:15.000000000",1017,479672.9]
["2019-07-05T12:58:15.000000000","2019-07-05T19:58:15.000000000",1020,2790299.0]
["2019-07-05T12:58:15.000000000","2019-07-05T19:58:15.000000000",1133,959.1271]
["2019-07-05T12:58:30.000000000","2019-07-05T19:58:30.000000000",1022,66.43358]
["2019-07-05T12:58:30.000000000","2019-07-05T19:58:30.000000000",1130,773161996.7007]
["2019-07-05T12:58:45.000000000","2019-07-05T19:58:45.000000000",1021,277.036]
["2019-07-05T12:58:45.000000000","2019-07-05T19:58:45.000000000",1016,479900.0]
["2019-07-05T12:59:00.000000000","2019-07-05T19:59:00.000000000",1019,56806.840000000004]
["2019-07-05T12:59:00.000000000","2019-07-05T19:59:00.000000000",1018,477570.80000000005]
["2019-07-05T12:59:15.000000000","2019-07-05T19:59:15.000000000",1017,479978.1]
["2019-07-05T12:59:15.000000000","2019-07-05T19:59:15.000000000",1020,2790299.0]
["2019-07-05T12:59:15.000000000","2019-07-05T19:59:15.000000000",1133,956.4906]
["2019-07-05T12:59:30.000000000","2019-07-05T19:59:30.000000000",1022,64.13367]
["2019-07-05T12:59:30.000000000","2019-07-05T19:59:30.000000000",1130,771161352.3177]
["2019-07-05T12:59:45.000000000","2019-07-05T19:59:45.000000000",1021,276.3545]
["2019-07-05T12:59:45.000000000","2019-07-05T19:59:45.000000000",1016,479400.0]
["2019-07-05T13:00:00.000000000","2019-07-05T20:00:00.000000000",1019,57906.689999999995]
["2019-07-05T13:00:00.000000000","2019-07-05T20:00:00.000000000",1018,476995.8]
["2019-07-05T13:00:15.000000000","2019-07-05T20:00:15.000000000",1017,479889.6]
["2019-07-05T13:00:15.000000000","2019-07-05T20:00:15.000000000",1020,2790300.0]
["2019-07-05T13:00:15.000000000","2019-07-05T20:00:15.000000000",1133,956.6084]
["2019-07-05T13:00:30.000000000","2019-07-05T20:00:30.000000000",1022,61.48299]
["2019-07-05T13:00:30.000000000","2019-07-05T20:00:30.000000000",1130,771787213.95]
["2019-07-05T13:00:45.000000000","2019-07-05T20:00:45.000000000",1021,276.6897]
["2019-07-05T13:00:45.000000000","2019-07-05T20:00:45.000000000",1016,479400.0]
["2019-07-05T13:01:00.000000000","2019-07-05T20:01:00.000000000",1019,59213.41]
["2019-07-05T13:01:00.000000000","2019-07-05T20:01:00.000000000",1018,477045.8]
["2019-07-05T13:01:15.000000000","2019-07-05T20:01:15.000000000",1017,479779.2]
["2019-07-05T13:01:15.000000000","2019-07-05T20:01:15.000000000",1020,2790301.0]
["2019-07-05T13:01:15.000000000","2019-07-05T20:01:15.000000000",1133,956.6813]
["2019-07-05T13:01:30.000000000","2019-07-05T20:01:30.000000000",1022,59.88237]
["2019-07-05T13:01:30.000000000","2019-07-05T20:01:30.000000000",1130,771713268.5399]
["2019-07-05T13:01:45.000000000","2019-07-05T20:01:45.000000000",1021,276.399]
["2019-07-05T13:01:45.000000000","2019-07-05T20:01:45.000000000",1016,479600.0]
["2019-07-05T13:02:00.000000000","2019-07-05T20:02:00.000000000",1019,60300.049999999996]
["2019-07-05T13:02:00.000000000","2019-07-05T20:02:00.000000000",1018,476764.6]
["2019-07-05T13:02:15.000000000","2019-07-05T20:02:15.000000000",1017,479919.8]
["2019-07-05T13:02:15.000000000","2019-07-05T20:02:15.000000000",1020,2790302.0]
["2019-07-05T13:02:15.000000000","2019-07-05T20:02:15.000000000",1133,956.5406]
["2019-07-05T13:02:30.000000000","2019-07-05T20:02:30.000000000",1022,57.50034]
["2019-07-05T13:02:30.000000000","2019-07-05T20:02:30.000000000",1130,770815346.896]
["2019-07-05T13:02:45.000000000","2019-07-05T20:02:45.000000000",1021,276.3745]
["2019-07-05T13:02:45.000000000","2019-07-05T20:02:45.000000000",1016,479500.0]
["2019-07-05T13:03:00.000000000","2019-07-05T20:03:00.000000000",1019,62060.17]
["2019-07-05T13:03:00.000000000","2019-07-05T20:03:00.000000000",1018,476668.8]
["2019-07-05T13:03:15.000000000","2019-07-05T20:03:15.000000000",1017,479500.0]
["2019-07-05T13:03:15.000000000","2019-07-05T20:03:15.000000000",1020,2790302.0]
["2019-07-05T13:03:15.000000000","2019-07-05T20:03:15.000000000",1133,956.1854]
["2019-07-05T13:03:30.000000000","2019-07-05T20:03:30.000000000",1022,55.69324]
["2019-07-05T13:03:30.000000000","2019-07-05T20:03:30.000000000",1130,771565098.5298]
["2019-07-05T13:03:45.000000000","2019-07-05T20:03:45.000000000",1021,276.6565]
["2019-07-05T13:03:45.000000000","2019-07-05T20:03:45.000000000",1016,479700.0]
["2019-07-05T13:04:00.000000000","2019-07-05T20:04:00.000000000",1019,62646.810000000005]
["2019-07-05T13:04:00.000000000","2019-07-05T20:04:00.000000000",1018,476856.3]
["2019-07-05T13:04:15.000000000","2019-07-05T20:04:15.000000000",1017,479715.6]
["2019-07-05T13:04:15.000000000","2019-07-05T20:04:15.000000000",1020,2790303.0]
["2019-07-05T13:04:15.000000000","2019-07-05T20:04:15.000000000",1133,958.1573]
["2019-07-05T13:04:30.000000000","2019-07-05T20:04:30.000000000",1022,53.93054]
["2019-07-05T13:04:30.000000000","2019-07-05T20:04:30.000000000",1130,771862542.4224]
["2019-07-05T13:04:45.000000000","2019-07-05T20:04:45.000000000",1021,276.4988]
["2019-07-05T13:04:45.000000000","2019-07-05T20:04:45.000000000",1016,479400.0]
["2019-07-05T13:05:00.000000000","2019-07-05T20:05:00.000000000",1019,60826.76]
["2019-07-05T13:05:00.000000000","2019-07-05T20:05:00.000000000",1018,476735.4]
["2019-07-05T13:05:15.000000000","2019-07-05T20:05:15.000000000",1017,479528.1]
["2019-07-05T13:05:15.000000000","2019-07-05T20:05:15.000000000",1020,2790304.0]
["2019-07-05T13:05:15.000000000","2019-07-05T20:05:15.000000000",1133,956.3156]
["2019-07-05T13:05:30.000000000","2019-07-05T20:05:30.000000000",1022,52.93824]
["2019-07-05T13:05:30.000000000","2019-07-05T20:05:30.000000000",1130,770797483.3856]
["2019-07-05T13:05:45.000000000","2019-07-05T20:05:45.000000000",1021,276.399]
["2019-07-05T13:05:45.000000000","2019-07-05T20:05:45.000000000",1016,479900.0]
["2019-07-05T13:06:00.000000000","2019-07-05T20:06:00.000000000",1019,58746.78999999999]
["2019-07-05T13:06:00.000000000","2019-07-05T20:06:00.000000000",1018,477475.0]
["2019-07-05T13:06:15.000000000","2019-07-05T20:06:15.000000000",1017,479963.5]
["2019-07-05T13:06:15.000000000","2019-07-05T20:06:15.000000000",1020,2790305.0]
["2019-07-05T13:06:15.000000000","2019-07-05T20:06:15.000000000",1133,956.4948]
["2019-07-05T13:06:30.000000000","2019-07-05T20:06:30.000000000",1022,52.09237]
["2019-07-05T13:06:30.000000000","2019-07-05T20:06:30.000000000",1130,771993126.289]
["2019-07-05T13:06:45.000000000","2019-07-05T20:06:45.000000000",1021,276.5877]
["2019-07-05T13:06:45.000000000","2019-07-05T20:06:45.000000000",1016,479700.0]
["2019-07-05T13:07:00.000000000","2019-07-05T20:07:00.000000000",1019,58200.200000000004]
["2019-07-05T13:07:00.000000000","2019-07-05T20:07:00.000000000",1018,477277.10000000003]
["2019-07-05T13:07:15.000000000","2019-07-05T20:07:15.000000000",1017,479978.1]
["2019-07-05T13:07:15.000000000","2019-07-05T20:07:15.000000000",1020,2790306.0]
["2019-07-05T13:07:15.000000000","2019-07-05T20:07:15.000000000",1133,956.3989]
["2019-07-05T13:07:30.000000000","2019-07-05T20:07:30.000000000",1022,52.35211]
["2019-07-05T13:07:30.000000000","2019-07-05T20:07:30.000000000",1130,771417204.7698]
["2019-07-05T13:07:45.000000000","2019-07-05T20:07:45.000000000",1021,276.2702]
["2019-07-05T13:07:45.000000000","2019-07-05T20:07:45.000000000",1016,479700.0]
["2019-07-05T13:08:00.000000000","2019-07-05T20:08:00.000000000",1019,58453.4]
["2019-07-05T13:08:00.000000000","2019-07-05T20:08:00.000000000",1018,478287.5]
["2019-07-05T13:08:15.000000000","2019-07-05T20:08:15.000000000",1017,479531.3]
["2019-07-05T13:08:15.000000000","2019-07-05T20:08:15.000000000",1020,2790306.0]
["2019-07-05T13:08:15.000000000","2019-07-05T20:08:15.000000000",1133,958.3896]
["2019-07-05T13:08:30.000000000","2019-07-05T20:08:30.000000000",1022,53.91726]
["2019-07-05T13:08:30.000000000","2019-07-05T20:08:30.000000000",1130,771566204.5962]
["2019-07-05T13:08:45.000000000","2019-07-05T20:08:45.000000000",1021,276.7985]
["2019-07-05T13:08:45.000000000","2019-07-05T20:08:45.000000000",1016,479900.0]
["2019-07-05T13:09:00.000000000","2019-07-05T20:09:00.000000000",1019,58600.1]
["2019-07-05T13:09:00.000000000","2019-07-05T20:09:00.000000000",1018,477512.5]
["2019-07-05T13:09:15.000000000","2019-07-05T20:09:15.000000000",1017,479761.39999999997]
["2019-07-05T13:09:15.000000000","2019-07-05T20:09:15.000000000",1020,2790307.0]
["2019-07-05T13:09:15.000000000","2019-07-05T20:09:15.000000000",1133,958.3031]
["2019-07-05T13:09:30.000000000","2019-07-05T20:09:30.000000000",1022,56.17273]
["2019-07-05T13:09:30.000000000","2019-07-05T20:09:30.000000000",1130,772916434.1535]
["2019-07-05T13:09:45.000000000","2019-07-05T20:09:45.000000000",1021,276.9073]
["2019-07-05T13:09:45.000000000","2019-07-05T20:09:45.000000000",1016,480000.0]
["2019-07-05T13:10:00.000000000","2019-07-05T20:10:00.000000000",1019,60106.77]
["2019-07-05T13:10:00.000000000","2019-07-05T20:10:00.000000000",1018,479095.8]
["2019-07-05T13:10:15.000000000","2019-07-05T20:10:15.000000000",1017,479889.6]
["2019-07-05T13:10:15.000000000","2019-07-05T20:10:15.000000000",1020,2790308.0]
["2019-07-05T13:10:15.000000000","2019-07-05T20:10:15.000000000",1133,959.0438]
["2019-07-05T13:10:30.000000000","2019-07-05T20:10:30.000000000",1022,61.8293]
["2019-07-05T13:10:30.000000000","2019-07-05T20:10:30.000000000",1130,771981399.9124]
["2019-07-05T13:10:45.000000000","2019-07-05T20:10:45.000000000",1021,276.8252]
["2019-07-05T13:10:45.000000000","2019-07-05T20:10:45.000000000",1016,480300.0]
["2019-07-05T13:11:00.000000000","2019-07-05T20:11:00.000000000",1019,61466.86]
["2019-07-05T13:11:00.000000000","2019-07-05T20:11:00.000000000",1018,479447.9]
["2019-07-05T13:11:15.000000000","2019-07-05T20:11:15.000000000",1017,479955.2]
["2019-07-05T13:11:15.000000000","2019-07-05T20:11:15.000000000",1020,2790309.0]
["2019-07-05T13:11:15.000000000","2019-07-05T20:11:15.000000000",1133,959.2927]
["2019-07-05T13:11:30.000000000","2019-07-05T20:11:30.000000000",1022,68.11197]
["2019-07-05T13:11:30.000000000","2019-07-05T20:11:30.000000000",1130,772415290.5963]
["2019-07-05T13:11:45.000000000","2019-07-05T20:11:45.000000000",1021,276.914]
["2019-07-05T13:11:45.000000000","2019-07-05T20:11:45.000000000",1016,480400.0]
["2019-07-05T13:12:00.000000000","2019-07-05T20:12:00.000000000",1019,63000.0]
["2019-07-05T13:12:00.000000000","2019-07-05T20:12:00.000000000",1018,479243.7]
["2019-07-05T13:12:15.000000000","2019-07-05T20:12:15.000000000",1017,479506.3]
["2019-07-05T13:12:15.000000000","2019-07-05T20:12:15.000000000",1020,2790310.0]
["2019-07-05T13:12:15.000000000","2019-07-05T20:12:15.000000000",1133,957.0188]
["2019-07-05T13:12:30.000000000","2019-07-05T20:12:30.000000000",1022,66.91539]
["2019-07-05T13:12:30.000000000","2019-07-05T20:12:30.000000000",1130,772490068.694]
["2019-07-05T13:12:45.000000000","2019-07-05T20:12:45.000000000",1021,276.7764]
["2019-07-05T13:12:45.000000000","2019-07-05T20:12:45.000000000",1016,480000.0]
["2019-07-05T13:13:00.000000000","2019-07-05T20:13:00.000000000",1019,62500.0]
["2019-07-05T13:13:00.000000000","2019-07-05T20:13:00.000000000",1018,478318.8]
["2019-07-05T13:13:15.000000000","2019-07-05T20:13:15.000000000",1017,479984.39999999997]
["2019-07-05T13:13:15.000000000","2019-07-05T20:13:15.000000000",1020,2790310.0]
["2019-07-05T13:13:15.000000000","2019-07-05T20:13:15.000000000",1133,957.2011]
["2019-07-05T13:13:30.000000000","2019-07-05T20:13:30.000000000",1022,64.46892]
["2019-07-05T13:13:30.000000000","2019-07-05T20:13:30.000000000",1130,770935305.2211]
["2019-07-05T13:13:45.000000000","2019-07-05T20:13:45.000000000",1021,276.3967]
["2019-07-05T13:13:45.000000000","2019-07-05T20:13:45.000000000",1016,480100.0]
["2019-07-05T13:14:00.000000000","2019-07-05T20:14:00.000000000",1019,59240.119999999995]
["2019-07-05T13:14:00.000000000","2019-07-05T20:14:00.000000000",1018,479452.1]
["2019-07-05T13:14:15.000000000","2019-07-05T20:14:15.000000000",1017,480209.4]
["2019-07-05T13:14:15.000000000","2019-07-05T20:14:15.000000000",1020,2790311.0]
["2019-07-05T13:14:15.000000000","2019-07-05T20:14:15.000000000",1133,957.8906]
["2019-07-05T13:14:30.000000000","2019-07-05T20:14:30.000000000",1022,63.32779]
["2019-07-05T13:14:30.000000000","2019-07-05T20:14:30.000000000",1130,772422538.776]
["2019-07-05T13:14:45.000000000","2019-07-05T20:14:45.000000000",1021,276.6632]
["2019-07-05T13:14:45.000000000","2019-07-05T20:14:45.000000000",1016,479800.0]
["2019-07-05T13:15:00.000000000","2019-07-05T20:15:00.000000000",1019,58246.78999999999]
["2019-07-05T13:15:00.000000000","2019-07-05T20:15:00.000000000",1018,476816.7]
["2019-07-05T13:15:15.000000000","2019-07-05T20:15:15.000000000",1017,479820.80000000005]
["2019-07-05T13:15:15.000000000","2019-07-05T20:15:15.000000000",1020,2790312.0]
["2019-07-05T13:15:15.000000000","2019-07-05T20:15:15.000000000",1133,956.5937]
["2019-07-05T13:15:30.000000000","2019-07-05T20:15:30.000000000",1022,61.57175]
["2019-07-05T13:15:30.000000000","2019-07-05T20:15:30.000000000",1130,771387891.0864]
["2019-07-05T13:15:45.000000000","2019-07-05T20:15:45.000000000",1021,276.39]
["2019-07-05T13:15:45.000000000","2019-07-05T20:15:45.000000000",1016,480000.0]
["2019-07-05T13:16:00.000000000","2019-07-05T20:16:00.000000000",1019,58500.0]
["2019-07-05T13:16:00.000000000","2019-07-05T20:16:00.000000000",1018,476829.2]
["2019-07-05T13:16:15.000000000","2019-07-05T20:16:15.000000000",1017,479915.6]
["2019-07-05T13:16:15.000000000","2019-07-05T20:16:15.000000000",1020,2790313.0]
["2019-07-05T13:16:15.000000000","2019-07-05T20:16:15.000000000",1133,956.6135]
["2019-07-05T13:16:30.000000000","2019-07-05T20:16:30.000000000",1022,59.05433]
["2019-07-05T13:16:30.000000000","2019-07-05T20:16:30.000000000",1130,771121971.6784]
["2019-07-05T13:16:45.000000000","2019-07-05T20:16:45.000000000",1021,276.3034]
["2019-07-05T13:16:45.000000000","2019-07-05T20:16:45.000000000",1016,479400.0]
["2019-07-05T13:17:00.000000000","2019-07-05T20:17:00.000000000",1019,59053.39]
["2019-07-05T13:17:00.000000000","2019-07-05T20:17:00.000000000",1018,476662.5]
["2019-07-05T13:17:15.000000000","2019-07-05T20:17:15.000000000",1017,479576.0]
["2019-07-05T13:17:15.000000000","2019-07-05T20:17:15.000000000",1020,2790314.0]
["2019-07-05T13:17:15.000000000","2019-07-05T20:17:15.000000000",1133,956.3197]
["2019-07-05T13:17:30.000000000","2019-07-05T20:17:30.000000000",1022,55.79316]
["2019-07-05T13:17:30.000000000","2019-07-05T20:17:30.000000000",1130,771512333.9324]
["2019-07-05T13:17:45.000000000","2019-07-05T20:17:45.000000000",1021,276.3567]
["2019-07-05T13:17:45.000000000","2019-07-05T20:17:45.000000000",1016,479500.0]
["2019-07-05T13:18:00.000000000","2019-07-05T20:18:00.000000000",1019,60106.77]
["2019-07-05T13:18:00.000000000","2019-07-05T20:18:00.000000000",1018,476885.4]
["2019-07-05T13:18:15.000000000","2019-07-05T20:18:15.000000000",1017,479835.39999999997]
["2019-07-05T13:18:15.000000000","2019-07-05T20:18:15.000000000",1020,2790315.0]
["2019-07-05T13:18:15.000000000","2019-07-05T20:18:15.000000000",1133,956.5292]
["2019-07-05T13:18:30.000000000","2019-07-05T20:18:30.000000000",1022,53.56207]
["2019-07-05T13:18:30.000000000","2019-07-05T20:18:30.000000000",1130,771264830.457]
["2019-07-05T13:18:45.000000000","2019-07-05T20:18:45.000000000",1021,276.2258]
["2019-07-05T13:18:45.000000000","2019-07-05T20:18:45.000000000",1016,479600.0]
["2019-07-05T13:19:00.000000000","2019-07-05T20:19:00.000000000",1019,61106.77]
["2019-07-05T13:19:00.000000000","2019-07-05T20:19:00.000000000",1018,476745.8]
["2019-07-05T13:19:15.000000000","2019-07-05T20:19:15.000000000",1017,479609.39999999997]
["2019-07-05T13:19:15.000000000","2019-07-05T20:19:15.000000000",1020,2790316.0]
["2019-07-05T13:19:15.000000000","2019-07-05T20:19:15.000000000",1133,956.2281]
["2019-07-05T13:19:30.000000000","2019-07-05T20:19:30.000000000",1022,51.80821]
["2019-07-05T13:19:30.000000000","2019-07-05T20:19:30.000000000",1130,771184745.764]
["2019-07-05T13:19:45.000000000","2019-07-05T20:19:45.000000000",1021,276.4034]
["2019-07-05T13:19:45.000000000","2019-07-05T20:19:45.000000000",1016,479700.0]
["2019-07-05T13:20:00.000000000","2019-07-05T20:20:00.000000000",1019,61500.0]
["2019-07-05T13:20:00.000000000","2019-07-05T20:20:00.000000000",1018,476687.5]
["2019-07-05T13:20:15.000000000","2019-07-05T20:20:15.000000000",1017,479763.5]
["2019-07-05T13:20:15.000000000","2019-07-05T20:20:15.000000000",1020,2790316.0]
["2019-07-05T13:20:15.000000000","2019-07-05T20:20:15.000000000",1133,956.5427]
["2019-07-05T13:20:30.000000000","2019-07-05T20:20:30.000000000",1022,51.75051]
["2019-07-05T13:20:30.000000000","2019-07-05T20:20:30.000000000",1130,772144891.191]
["2019-07-05T13:20:45.000000000","2019-07-05T20:20:45.000000000",1021,276.6698]
["2019-07-05T13:20:45.000000000","2019-07-05T20:20:45.000000000",1016,479800.0]
["2019-07-05T13:21:00.000000000","2019-07-05T20:21:00.000000000",1019,60340.1]
["2019-07-05T13:21:00.000000000","2019-07-05T20:21:00.000000000",1018,478520.8]
["2019-07-05T13:21:15.000000000","2019-07-05T20:21:15.000000000",1017,479901.0]
["2019-07-05T13:21:15.000000000","2019-07-05T20:21:15.000000000",1020,2790317.0]
["2019-07-05T13:21:15.000000000","2019-07-05T20:21:15.000000000",1133,958.9635]
["2019-07-05T13:21:30.000000000","2019-07-05T20:21:30.000000000",1022,53.69292]
["2019-07-05T13:21:30.000000000","2019-07-05T20:21:30.000000000",1130,771308633.1861]
["2019-07-05T13:21:45.000000000","2019-07-05T20:21:45.000000000",1021,276.4233]
["2019-07-05T13:21:45.000000000","2019-07-05T20:21:45.000000000",1016,479800.0]
["2019-07-05T13:22:00.000000000","2019-07-05T20:22:00.000000000",1019,59280.04]
["2019-07-05T13:22:00.000000000","2019-07-05T20:22:00.000000000",1018,476966.7]
["2019-07-05T13:22:15.000000000","2019-07-05T20:22:15.000000000",1017,479950.0]
["2019-07-05T13:22:15.000000000","2019-07-05T20:22:15.000000000",1020,2790318.0]
["2019-07-05T13:22:15.000000000","2019-07-05T20:22:15.000000000",1133,956.9271]
["2019-07-05T13:22:30.000000000","2019-07-05T20:22:30.000000000",1022,56.50134]
["2019-07-05T13:22:30.000000000","2019-07-05T20:22:30.000000000",1130,771550551.1482]
["2019-07-05T13:22:45.000000000","2019-07-05T20:22:45.000000000",1021,276.6809]
["2019-07-05T13:22:45.000000000","2019-07-05T20:22:45.000000000",1016,480200.0]
["2019-07-05T13:23:00.000000000","2019-07-05T20:23:00.000000000",1019,58800.049999999996]
["2019-07-05T13:23:00.000000000","2019-07-05T20:23:00.000000000",1018,479120.8]
["2019-07-05T13:23:15.000000000","2019-07-05T20:23:15.000000000",1017,479872.9]
["2019-07-05T13:23:15.000000000","2019-07-05T20:23:15.000000000",1020,2790319.0]
["2019-07-05T13:23:15.000000000","2019-07-05T20:23:15.000000000",1133,959.2562]
["2019-07-05T13:23:30.000000000","2019-07-05T20:23:30.000000000",1022,62.37099]
["2019-07-05T13:23:30.000000000","2019-07-05T20:23:30.000000000",1130,772659700.4287]
["2019-07-05T13:23:45.000000000","2019-07-05T20:23:45.000000000",1021,276.9229]
["2019-07-05T13:23:45.000000000","2019-07-05T20:23:45.000000000",1016,480200.0]
["2019-07-05T13:24:00.000000000","2019-07-05T20:24:00.000000000",1019,59360.09]
["2019-07-05T13:24:00.000000000","2019-07-05T20:24:00.000000000",1018,479431.2]
["2019-07-05T13:24:15.000000000","2019-07-05T20:24:15.000000000",1017,479893.7]
["2019-07-05T13:24:15.000000000","2019-07-05T20:24:15.000000000",1020,2790319.0]
["2019-07-05T13:24:15.000000000","2019-07-05T20:24:15.000000000",1133,959.3229]
["2019-07-05T13:24:30.000000000","2019-07-05T20:24:30.000000000",1022,67.95206]
["2019-07-05T13:24:30.000000000","2019-07-05T20:24:30.000000000",1130,771637883.12]
["2019-07-05T13:24:45.000000000","2019-07-05T20:24:45.000000000",1021,276.752]
["2019-07-05T13:24:45.000000000","2019-07-05T20:24:45.000000000",1016,480400.0]
["2019-07-05T13:25:00.000000000","2019-07-05T20:25:00.000000000",1019,60513.46]
["2019-07-05T13:25:00.000000000","2019-07-05T20:25:00.000000000",1018,478650.0]
["2019-07-05T13:25:15.000000000","2019-07-05T20:25:15.000000000",1017,481666.7]
["2019-07-05T13:25:15.000000000","2019-07-05T20:25:15.000000000",1020,2790320.0]
["2019-07-05T13:25:15.000000000","2019-07-05T20:25:15.000000000",1133,960.4896]
["2019-07-05T13:25:30.000000000","2019-07-05T20:25:30.000000000",1022,94.82521]
["2019-07-05T13:25:30.000000000","2019-07-05T20:25:30.000000000",1130,775200004.4175]
["2019-07-05T13:25:45.000000000","2019-07-05T20:25:45.000000000",1021,278.0617]
["2019-07-05T13:25:45.000000000","2019-07-05T20:25:45.000000000",1016,481600.0]
["2019-07-05T13:26:00.000000000","2019-07-05T20:26:00.000000000",1019,61920.15]
["2019-07-05T13:26:00.000000000","2019-07-05T20:26:00.000000000",1018,479150.0]
["2019-07-05T13:26:15.000000000","2019-07-05T20:26:15.000000000",1017,481829.2]
["2019-07-05T13:26:15.000000000","2019-07-05T20:26:15.000000000",1020,2790322.0]
["2019-07-05T13:26:15.000000000","2019-07-05T20:26:15.000000000",1133,962.673]
["2019-07-05T13:26:30.000000000","2019-07-05T20:26:30.000000000",1022,107.9942]
["2019-07-05T13:26:30.000000000","2019-07-05T20:26:30.000000000",1130,775671288.5886]
["2019-07-05T13:26:45.000000000","2019-07-05T20:26:45.000000000",1021,278.1505]
["2019-07-05T13:26:45.000000000","2019-07-05T20:26:45.000000000",1016,483000.0]
["2019-07-05T13:27:00.000000000","2019-07-05T20:27:00.000000000",1019,62900.149999999994]
["2019-07-05T13:27:00.000000000","2019-07-05T20:27:00.000000000",1018,482920.8]
["2019-07-05T13:27:15.000000000","2019-07-05T20:27:15.000000000",1017,483818.8]
["2019-07-05T13:27:15.000000000","2019-07-05T20:27:15.000000000",1020,2790323.0]
["2019-07-05T13:27:15.000000000","2019-07-05T20:27:15.000000000",1133,967.4605]
["2019-07-05T13:27:30.000000000","2019-07-05T20:27:30.000000000",1022,160.1375]
["2019-07-05T13:27:30.000000000","2019-07-05T20:27:30.000000000",1130,778942383.3216]
["2019-07-05T13:27:45.000000000","2019-07-05T20:27:45.000000000",1021,279.2738]
["2019-07-05T13:27:45.000000000","2019-07-05T20:27:45.000000000",1016,484400.0]
["2019-07-05T13:28:00.000000000","2019-07-05T20:28:00.000000000",1019,62846.76]
["2019-07-05T13:28:00.000000000","2019-07-05T20:28:00.000000000",1018,482260.4]
["2019-07-05T13:28:15.000000000","2019-07-05T20:28:15.000000000",1017,484036.5]
["2019-07-05T13:28:15.000000000","2019-07-05T20:28:15.000000000",1020,2790326.0]
["2019-07-05T13:28:15.000000000","2019-07-05T20:28:15.000000000",1133,965.0865]
["2019-07-05T13:28:30.000000000","2019-07-05T20:28:30.000000000",1022,189.4082]
["2019-07-05T13:28:30.000000000","2019-07-05T20:28:30.000000000",1130,780987134.466]
["2019-07-05T13:28:45.000000000","2019-07-05T20:28:45.000000000",1021,279.7201]
["2019-07-05T13:28:45.000000000","2019-07-05T20:28:45.000000000",1016,486400.0]
["2019-07-05T13:29:00.000000000","2019-07-05T20:29:00.000000000",1019,62486.780000000006]
["2019-07-05T13:29:00.000000000","2019-07-05T20:29:00.000000000",1018,482227.10000000003]
["2019-07-05T13:29:15.000000000","2019-07-05T20:29:15.000000000",1017,485513.5]
["2019-07-05T13:29:15.000000000","2019-07-05T20:29:15.000000000",1020,2790329.0]
["2019-07-05T13:29:15.000000000","2019-07-05T20:29:15.000000000",1133,968.3364]
["2019-07-05T13:29:30.000000000","2019-07-05T20:29:30.000000000",1022,178.457]
["2019-07-05T13:29:30.000000000","2019-07-05T20:29:30.000000000",1130,780163989.9853]
["2019-07-05T13:29:45.000000000","2019-07-05T20:29:45.000000000",1021,280.0975]
["2019-07-05T13:29:45.000000000","2019-07-05T20:29:45.000000000",1016,485300.0]
["2019-07-05T13:30:00.000000000","2019-07-05T20:30:00.000000000",1019,62300.049999999996]
["2019-07-05T13:30:00.000000000","2019-07-05T20:30:00.000000000",1018,483062.5]
["2019-07-05T13:30:15.000000000","2019-07-05T20:30:15.000000000",1017,483987.5]
["2019-07-05T13:30:15.000000000","2019-07-05T20:30:15.000000000",1020,2790331.0]
["2019-07-05T13:30:15.000000000","2019-07-05T20:30:15.000000000",1133,965.55]
["2019-07-05T13:30:30.000000000","2019-07-05T20:30:30.000000000",1022,166.2669]
["2019-07-05T13:30:30.000000000","2019-07-05T20:30:30.000000000",1130,779024698.9632]
["2019-07-05T13:30:45.000000000","2019-07-05T20:30:45.000000000",1021,280.2528]
["2019-07-05T13:30:45.000000000","2019-07-05T20:30:45.000000000",1016,487700.0]
["2019-07-05T13:31:00.000000000","2019-07-05T20:31:00.000000000",1019,62560.17]
["2019-07-05T13:31:00.000000000","2019-07-05T20:31:00.000000000",1018,483475.0]
["2019-07-05T13:31:15.000000000","2019-07-05T20:31:15.000000000",1017,484008.30000000005]
["2019-07-05T13:31:15.000000000","2019-07-05T20:31:15.000000000",1020,2790334.0]
["2019-07-05T13:31:15.000000000","2019-07-05T20:31:15.000000000",1133,966.7187]
["2019-07-05T13:31:30.000000000","2019-07-05T20:31:30.000000000",1022,208.8577]
["2019-07-05T13:31:30.000000000","2019-07-05T20:31:30.000000000",1130,781906278.5325]
["2019-07-05T13:31:45.000000000","2019-07-05T20:31:45.000000000",1021,281.1852]
["2019-07-05T13:31:45.000000000","2019-07-05T20:31:45.000000000",1016,487300.0]
["2019-07-05T13:32:00.000000000","2019-07-05T20:32:00.000000000",1019,62906.689999999995]
["2019-07-05T13:32:00.000000000","2019-07-05T20:32:00.000000000",1018,485441.7]
["2019-07-05T13:32:15.000000000","2019-07-05T20:32:15.000000000",1017,487734.39999999997]
["2019-07-05T13:32:15.000000000","2019-07-05T20:32:15.000000000",1020,2790338.0]
["2019-07-05T13:32:15.000000000","2019-07-05T20:32:15.000000000",1133,973.3156]
["2019-07-05T13:32:30.000000000","2019-07-05T20:32:30.000000000",1022,278.3216]
["2019-07-05T13:32:30.000000000","2019-07-05T20:32:30.000000000",1130,784540082.1278]
["2019-07-05T13:32:45.000000000","2019-07-05T20:32:45.000000000",1021,280.9966]
["2019-07-05T13:32:45.000000000","2019-07-05T20:32:45.000000000",1016,486700.0]
["2019-07-05T13:33:00.000000000","2019-07-05T20:33:00.000000000",1019,65500.0]
["2019-07-05T13:33:00.000000000","2019-07-05T20:33:00.000000000",1018,485435.4]
["2019-07-05T13:33:15.000000000","2019-07-05T20:33:15.000000000",1017,487790.6]
["2019-07-05T13:33:15.000000000","2019-07-05T20:33:15.000000000",1020,2790341.0]
["2019-07-05T13:33:15.000000000","2019-07-05T20:33:15.000000000",1133,973.6364]
["2019-07-05T13:33:30.000000000","2019-07-05T20:33:30.000000000",1022,269.426]
["2019-07-05T13:33:30.000000000","2019-07-05T20:33:30.000000000",1130,785464251.9138]
["2019-07-05T13:33:45.000000000","2019-07-05T20:33:45.000000000",1021,281.6004]
["2019-07-05T13:33:45.000000000","2019-07-05T20:33:45.000000000",1016,487100.0]
["2019-07-05T13:34:00.000000000","2019-07-05T20:34:00.000000000",1019,65400.149999999994]
["2019-07-05T13:34:00.000000000","2019-07-05T20:34:00.000000000",1018,485197.9]
["2019-07-05T13:34:15.000000000","2019-07-05T20:34:15.000000000",1017,485757.3]
["2019-07-05T13:34:15.000000000","2019-07-05T20:34:15.000000000",1020,2790345.0]
["2019-07-05T13:34:15.000000000","2019-07-05T20:34:15.000000000",1133,968.7011]
["2019-07-05T13:34:30.000000000","2019-07-05T20:34:30.000000000",1022,192.9358]
["2019-07-05T13:34:30.000000000","2019-07-05T20:34:30.000000000",1130,780007460.61]
["2019-07-05T13:34:45.000000000","2019-07-05T20:34:45.000000000",1021,279.0873]
["2019-07-05T13:34:45.000000000","2019-07-05T20:34:45.000000000",1016,483600.0]
["2019-07-05T13:35:00.000000000","2019-07-05T20:35:00.000000000",1019,62453.45]
["2019-07-05T13:35:00.000000000","2019-07-05T20:35:00.000000000",1018,480697.9]
["2019-07-05T13:35:15.000000000","2019-07-05T20:35:15.000000000",1017,481977.10000000003]
["2019-07-05T13:35:15.000000000","2019-07-05T20:35:15.000000000",1020,2790347.0]
["2019-07-05T13:35:15.000000000","2019-07-05T20:35:15.000000000",1133,962.5084]
["2019-07-05T13:35:30.000000000","2019-07-05T20:35:30.000000000",1022,155.9995]
["2019-07-05T13:35:30.000000000","2019-07-05T20:35:30.000000000",1130,776750009.8644]
["2019-07-05T13:35:45.000000000","2019-07-05T20:35:45.000000000",1021,278.0173]
["2019-07-05T13:35:45.000000000","2019-07-05T20:35:45.000000000",1016,482200.0]
["2019-07-05T13:36:00.000000000","2019-07-05T20:36:00.000000000",1019,57080.09]
["2019-07-05T13:36:00.000000000","2019-07-05T20:36:00.000000000",1018,481912.5]
["2019-07-05T13:36:15.000000000","2019-07-05T20:36:15.000000000",1017,481678.1]
["2019-07-05T13:36:15.000000000","2019-07-05T20:36:15.000000000",1020,2790350.0]
["2019-07-05T13:36:15.000000000","2019-07-05T20:36:15.000000000",1133,963.3635]
["2019-07-05T13:36:30.000000000","2019-07-05T20:36:30.000000000",1022,126.8953]
["2019-07-05T13:36:30.000000000","2019-07-05T20:36:30.000000000",1130,775375203.09]
["2019-07-05T13:36:45.000000000","2019-07-05T20:36:45.000000000",1021,277.9729]
["2019-07-05T13:36:45.000000000","2019-07-05T20:36:45.000000000",1016,481600.0]
["2019-07-05T13:37:00.000000000","2019-07-05T20:37:00.000000000",1019,53940.07]
["2019-07-05T13:37:00.000000000","2019-07-05T20:37:00.000000000",1018,479139.6]
["2019-07-05T13:37:15.000000000","2019-07-05T20:37:15.000000000",1017,481764.6]
["2019-07-05T13:37:15.000000000","2019-07-05T20:37:15.000000000",1020,2790351.0]
["2019-07-05T13:37:15.000000000","2019-07-05T20:37:15.000000000",1133,960.6229]
["2019-07-05T13:37:30.000000000","2019-07-05T20:37:30.000000000",1022,122.4042]
["2019-07-05T13:37:30.000000000","2019-07-05T20:37:30.000000000",1130,774601436.1648]
["2019-07-05T13:37:45.000000000","2019-07-05T20:37:45.000000000",1021,277.167]
["2019-07-05T13:37:45.000000000","2019-07-05T20:37:45.000000000",1016,480100.0]
["2019-07-05T13:38:00.000000000","2019-07-05T20:38:00.000000000",1019,53900.149999999994]
["2019-07-05T13:38:00.000000000","2019-07-05T20:38:00.000000000",1018,479135.4]
["2019-07-05T13:38:15.000000000","2019-07-05T20:38:15.000000000",1017,479793.8]
["2019-07-05T13:38:15.000000000","2019-07-05T20:38:15.000000000",1020,2790352.0]
["2019-07-05T13:38:15.000000000","2019-07-05T20:38:15.000000000",1133,957.25]
["2019-07-05T13:38:30.000000000","2019-07-05T20:38:30.000000000",1022,76.62118]
["2019-07-05T13:38:30.000000000","2019-07-05T20:38:30.000000000",1130,772086768.6058]
["2019-07-05T13:38:45.000000000","2019-07-05T20:38:45.000000000",1021,276.7341]
["2019-07-05T13:38:45.000000000","2019-07-05T20:38:45.000000000",1016,479300.0]
["2019-07-05T13:39:00.000000000","2019-07-05T20:39:00.000000000",1019,54106.77]
["2019-07-05T13:39:00.000000000","2019-07-05T20:39:00.000000000",1018,476666.7]
["2019-07-05T13:39:15.000000000","2019-07-05T20:39:15.000000000",1017,479762.5]
["2019-07-05T13:39:15.000000000","2019-07-05T20:39:15.000000000",1020,2790353.0]
["2019-07-05T13:39:15.000000000","2019-07-05T20:39:15.000000000",1133,956.7083]
["2019-07-05T13:39:30.000000000","2019-07-05T20:39:30.000000000",1022,72.88717]
["2019-07-05T13:39:30.000000000","2019-07-05T20:39:30.000000000",1130,771845679.6834]
["2019-07-05T13:39:45.000000000","2019-07-05T20:39:45.000000000",1021,276.601]
["2019-07-05T13:39:45.000000000","2019-07-05T20:39:45.000000000",1016,479600.0]
["2019-07-05T13:40:00.000000000","2019-07-05T20:40:00.000000000",1019,55106.77]
["2019-07-05T13:40:00.000000000","2019-07-05T20:40:00.000000000",1018,477204.2]
["2019-07-05T13:40:15.000000000","2019-07-05T20:40:15.000000000",1017,479757.3]
["2019-07-05T13:40:15.000000000","2019-07-05T20:40:15.000000000",1020,2790355.0]
["2019-07-05T13:40:15.000000000","2019-07-05T20:40:15.000000000",1133,958.549]
["2019-07-05T13:40:30.000000000","2019-07-05T20:40:30.000000000",1022,76.18609]
["2019-07-05T13:40:30.000000000","2019-07-05T20:40:30.000000000",1130,771945013.898]
["2019-07-05T13:40:45.000000000","2019-07-05T20:40:45.000000000",1021,276.8629]
["2019-07-05T13:40:45.000000000","2019-07-05T20:40:45.000000000",1016,480000.0]
["2019-07-05T13:41:00.000000000","2019-07-05T20:41:00.000000000",1019,56566.719999999994]
["2019-07-05T13:41:00.000000000","2019-07-05T20:41:00.000000000",1018,479693.8]
["2019-07-05T13:41:15.000000000","2019-07-05T20:41:15.000000000",1017,479677.1]
["2019-07-05T13:41:15.000000000","2019-07-05T20:41:15.000000000",1020,2790356.0]
["2019-07-05T13:41:15.000000000","2019-07-05T20:41:15.000000000",1133,959.3271]
["2019-07-05T13:41:30.000000000","2019-07-05T20:41:30.000000000",1022,82.56193]
["2019-07-05T13:41:30.000000000","2019-07-05T20:41:30.000000000",1130,772961259.1652]
["2019-07-05T13:41:45.000000000","2019-07-05T20:41:45.000000000",1021,277.1604]
["2019-07-05T13:41:45.000000000","2019-07-05T20:41:45.000000000",1016,480600.0]
["2019-07-05T13:42:00.000000000","2019-07-05T20:42:00.000000000",1019,58460.079999999994]
["2019-07-05T13:42:00.000000000","2019-07-05T20:42:00.000000000",1018,478314.6]
["2019-07-05T13:42:15.000000000","2019-07-05T20:42:15.000000000",1017,481852.10000000003]
["2019-07-05T13:42:15.000000000","2019-07-05T20:42:15.000000000",1020,2790357.0]
["2019-07-05T13:42:15.000000000","2019-07-05T20:42:15.000000000",1133,959.9834]
["2019-07-05T13:42:30.000000000","2019-07-05T20:42:30.000000000",1022,91.52409]
["2019-07-05T13:42:30.000000000","2019-07-05T20:42:30.000000000",1130,773444546.9736]
["2019-07-05T13:42:45.000000000","2019-07-05T20:42:45.000000000",1021,277.1582]
["2019-07-05T13:42:45.000000000","2019-07-05T20:42:45.000000000",1016,480700.0]
["2019-07-05T13:43:00.000000000","2019-07-05T20:43:00.000000000",1019,60973.4]
["2019-07-05T13:43:00.000000000","2019-07-05T20:43:00.000000000",1018,478525.0]
["2019-07-05T13:43:15.000000000","2019-07-05T20:43:15.000000000",1017,481604.2]
["2019-07-05T13:43:15.000000000","2019-07-05T20:43:15.000000000",1020,2790358.0]
["2019-07-05T13:43:15.000000000","2019-07-05T20:43:15.000000000",1133,960.173]
["2019-07-05T13:43:30.000000000","2019-07-05T20:43:30.000000000",1022,103.5299]
["2019-07-05T13:43:30.000000000","2019-07-05T20:43:30.000000000",1130,773804499.5824]
["2019-07-05T13:43:45.000000000","2019-07-05T20:43:45.000000000",1021,277.4935]
["2019-07-05T13:43:45.000000000","2019-07-05T20:43:45.000000000",1016,480900.0]
["2019-07-05T13:44:00.000000000","2019-07-05T20:44:00.000000000",1019,62900.149999999994]
["2019-07-05T13:44:00.000000000","2019-07-05T20:44:00.000000000",1018,478704.2]
["2019-07-05T13:44:15.000000000","2019-07-05T20:44:15.000000000",1017,481940.60000000003]
["2019-07-05T13:44:15.000000000","2019-07-05T20:44:15.000000000",1020,2790360.0]
["2019-07-05T13:44:15.000000000","2019-07-05T20:44:15.000000000",1133,960.4552]
["2019-07-05T13:44:30.000000000","2019-07-05T20:44:30.000000000",1022,102.8105]
["2019-07-05T13:44:30.000000000","2019-07-05T20:44:30.000000000",1130,774715550.4]
["2019-07-05T13:44:45.000000000","2019-07-05T20:44:45.000000000",1021,277.3158]
["2019-07-05T13:44:45.000000000","2019-07-05T20:44:45.000000000",1016,480600.0]
["2019-07-05T13:45:00.000000000","2019-07-05T20:45:00.000000000",1019,61073.439999999995]
["2019-07-05T13:45:00.000000000","2019-07-05T20:45:00.000000000",1018,478220.8]
["2019-07-05T13:45:15.000000000","2019-07-05T20:45:15.000000000",1017,481876.0]
["2019-07-05T13:45:15.000000000","2019-07-05T20:45:15.000000000",1020,2790361.0]
["2019-07-05T13:45:15.000000000","2019-07-05T20:45:15.000000000",1133,960.3843]
["2019-07-05T13:45:30.000000000","2019-07-05T20:45:30.000000000",1022,96.26148]
["2019-07-05T13:45:30.000000000","2019-07-05T20:45:30.000000000",1130,773123648.0534]
["2019-07-05T13:45:45.000000000","2019-07-05T20:45:45.000000000",1021,277.4489]
["2019-07-05T13:45:45.000000000","2019-07-05T20:45:45.000000000",1016,482200.0]
["2019-07-05T13:46:00.000000000","2019-07-05T20:46:00.000000000",1019,58846.76]
["2019-07-05T13:46:00.000000000","2019-07-05T20:46:00.000000000",1018,479860.4]
["2019-07-05T13:46:15.000000000","2019-07-05T20:46:15.000000000",1017,481679.19999999995]
["2019-07-05T13:46:15.000000000","2019-07-05T20:46:15.000000000",1020,2790363.0]
["2019-07-05T13:46:15.000000000","2019-07-05T20:46:15.000000000",1133,960.4292]
["2019-07-05T13:46:30.000000000","2019-07-05T20:46:30.000000000",1022,110.7848]
["2019-07-05T13:46:30.000000000","2019-07-05T20:46:30.000000000",1130,774672853.6572]
["2019-07-05T13:46:45.000000000","2019-07-05T20:46:45.000000000",1021,277.833]
["2019-07-05T13:46:45.000000000","2019-07-05T20:46:45.000000000",1016,481700.0]
["2019-07-05T13:47:00.000000000","2019-07-05T20:47:00.000000000",1019,59806.840000000004]
["2019-07-05T13:47:00.000000000","2019-07-05T20:47:00.000000000",1018,478681.2]
["2019-07-05T13:47:15.000000000","2019-07-05T20:47:15.000000000",1017,481559.39999999997]
["2019-07-05T13:47:15.000000000","2019-07-05T20:47:15.000000000",1020,2790364.0]
["2019-07-05T13:47:15.000000000","2019-07-05T20:47:15.000000000",1133,959.9886]
["2019-07-05T13:47:30.000000000","2019-07-05T20:47:30.000000000",1022,109.6569]
["2019-07-05T13:47:30.000000000","2019-07-05T20:47:30.000000000",1130,774387956.0808]
["2019-07-05T13:47:45.000000000","2019-07-05T20:47:45.000000000",1021,277.3447]
["2019-07-05T13:47:45.000000000","2019-07-05T20:47:45.000000000",1016,480600.0]
["2019-07-05T13:48:00.000000000","2019-07-05T20:48:00.000000000",1019,60546.71]
["2019-07-05T13:48:00.000000000","2019-07-05T20:48:00.000000000",1018,478554.19999999995]
["2019-07-05T13:48:15.000000000","2019-07-05T20:48:15.000000000",1017,481786.5]
["2019-07-05T13:48:15.000000000","2019-07-05T20:48:15.000000000",1020,2790366.0]
["2019-07-05T13:48:15.000000000","2019-07-05T20:48:15.000000000",1133,960.6344]
["2019-07-05T13:48:30.000000000","2019-07-05T20:48:30.000000000",1022,119.6981]
["2019-07-05T13:48:30.000000000","2019-07-05T20:48:30.000000000",1130,774370094.7096]
["2019-07-05T13:48:45.000000000","2019-07-05T20:48:45.000000000",1021,277.5667]
["2019-07-05T13:48:45.000000000","2019-07-05T20:48:45.000000000",1016,481300.0]
["2019-07-05T13:49:00.000000000","2019-07-05T20:49:00.000000000",1019,60093.43]
["2019-07-05T13:49:00.000000000","2019-07-05T20:49:00.000000000",1018,478460.39999999997]
["2019-07-05T13:49:15.000000000","2019-07-05T20:49:15.000000000",1017,481836.5]
["2019-07-05T13:49:15.000000000","2019-07-05T20:49:15.000000000",1020,2790367.0]
["2019-07-05T13:49:15.000000000","2019-07-05T20:49:15.000000000",1133,960.0303]
["2019-07-05T13:49:30.000000000","2019-07-05T20:49:30.000000000",1022,106.0272]
["2019-07-05T13:49:30.000000000","2019-07-05T20:49:30.000000000",1130,774110030.9841]
["2019-07-05T13:49:45.000000000","2019-07-05T20:49:45.000000000",1021,277.4579]
["2019-07-05T13:49:45.000000000","2019-07-05T20:49:45.000000000",1016,480800.0]
["2019-07-05T13:50:00.000000000","2019-07-05T20:50:00.000000000",1019,59600.1]
["2019-07-05T13:50:00.000000000","2019-07-05T20:50:00.000000000",1018,478210.39999999997]
["2019-07-05T13:50:15.000000000","2019-07-05T20:50:15.000000000",1017,481663.5]
["2019-07-05T13:50:15.000000000","2019-07-05T20:50:15.000000000",1020,2790369.0]
["2019-07-05T13:50:15.000000000","2019-07-05T20:50:15.000000000",1133,961.0052]
["2019-07-05T13:50:30.000000000","2019-07-05T20:50:30.000000000",1022,101.2099]
["2019-07-05T13:50:30.000000000","2019-07-05T20:50:30.000000000",1130,773051361.7563]
["2019-07-05T13:50:45.000000000","2019-07-05T20:50:45.000000000",1021,276.7497]
["2019-07-05T13:50:45.000000000","2019-07-05T20:50:45.000000000",1016,479700.0]
["2019-07-05T13:51:00.000000000","2019-07-05T20:51:00.000000000",1019,59246.78999999999]
["2019-07-05T13:51:00.000000000","2019-07-05T20:51:00.000000000",1018,479762.5]
["2019-07-05T13:51:15.000000000","2019-07-05T20:51:15.000000000",1017,480105.2]
["2019-07-05T13:51:15.000000000","2019-07-05T20:51:15.000000000",1020,2790370.0]
["2019-07-05T13:51:15.000000000","2019-07-05T20:51:15.000000000",1133,959.7115]
["2019-07-05T13:51:30.000000000","2019-07-05T20:51:30.000000000",1022,94.08147]
["2019-07-05T13:51:30.000000000","2019-07-05T20:51:30.000000000",1130,772543791.459]
["2019-07-05T13:51:45.000000000","2019-07-05T20:51:45.000000000",1021,276.6898]
["2019-07-05T13:51:45.000000000","2019-07-05T20:51:45.000000000",1016,479600.0]
["2019-07-05T13:52:00.000000000","2019-07-05T20:52:00.000000000",1019,59200.200000000004]
["2019-07-05T13:52:00.000000000","2019-07-05T20:52:00.000000000",1018,477206.2]
["2019-07-05T13:52:15.000000000","2019-07-05T20:52:15.000000000",1017,479707.3]
["2019-07-05T13:52:15.000000000","2019-07-05T20:52:15.000000000",1020,2790371.0]
["2019-07-05T13:52:15.000000000","2019-07-05T20:52:15.000000000",1133,956.0094]
["2019-07-05T13:52:30.000000000","2019-07-05T20:52:30.000000000",1022,76.6478]
["2019-07-05T13:52:30.000000000","2019-07-05T20:52:30.000000000",1130,771287003.5572]
["2019-07-05T13:52:45.000000000","2019-07-05T20:52:45.000000000",1021,276.1348]
["2019-07-05T13:52:45.000000000","2019-07-05T20:52:45.000000000",1016,479400.0]
["2019-07-05T13:53:00.000000000","2019-07-05T20:53:00.000000000",1019,59046.71]
["2019-07-05T13:53:00.000000000","2019-07-05T20:53:00.000000000",1018,476452.1]
["2019-07-05T13:53:15.000000000","2019-07-05T20:53:15.000000000",1017,479659.4]
["2019-07-05T13:53:15.000000000","2019-07-05T20:53:15.000000000",1020,2790373.0]
["2019-07-05T13:53:15.000000000","2019-07-05T20:53:15.000000000",1133,956.0594]
["2019-07-05T13:53:30.000000000","2019-07-05T20:53:30.000000000",1022,68.74681]
["2019-07-05T13:53:30.000000000","2019-07-05T20:53:30.000000000",1130,770438448.5007]
["2019-07-05T13:53:45.000000000","2019-07-05T20:53:45.000000000",1021,276.0904]
["2019-07-05T13:53:45.000000000","2019-07-05T20:53:45.000000000",1016,478700.0]
["2019-07-05T13:54:00.000000000","2019-07-05T20:54:00.000000000",1019,58800.049999999996]
["2019-07-05T13:54:00.000000000","2019-07-05T20:54:00.000000000",1018,476120.8]
["2019-07-05T13:54:15.000000000","2019-07-05T20:54:15.000000000",1017,479903.1]
["2019-07-05T13:54:15.000000000","2019-07-05T20:54:15.000000000",1020,2790373.0]
["2019-07-05T13:54:15.000000000","2019-07-05T20:54:15.000000000",1133,956.0114]
["2019-07-05T13:54:30.000000000","2019-07-05T20:54:30.000000000",1022,64.56656]
["2019-07-05T13:54:30.000000000","2019-07-05T20:54:30.000000000",1130,770903045.6052]
["2019-07-05T13:54:45.000000000","2019-07-05T20:54:45.000000000",1021,276.3279]
["2019-07-05T13:54:45.000000000","2019-07-05T20:54:45.000000000",1016,478700.0]
["2019-07-05T13:55:00.000000000","2019-07-05T20:55:00.000000000",1019,58900.149999999994]
["2019-07-05T13:55:00.000000000","2019-07-05T20:55:00.000000000",1018,476122.9]
["2019-07-05T13:55:15.000000000","2019-07-05T20:55:15.000000000",1017,479713.5]
["2019-07-05T13:55:15.000000000","2019-07-05T20:55:15.000000000",1020,2790374.0]
["2019-07-05T13:55:15.000000000","2019-07-05T20:55:15.000000000",1133,955.7552]
["2019-07-05T13:55:30.000000000","2019-07-05T20:55:30.000000000",1022,60.42414]
["2019-07-05T13:55:30.000000000","2019-07-05T20:55:30.000000000",1130,769404332.9648]
["2019-07-05T13:55:45.000000000","2019-07-05T20:55:45.000000000",1021,275.7818]
["2019-07-05T13:55:45.000000000","2019-07-05T20:55:45.000000000",1016,478700.0]
["2019-07-05T13:56:00.000000000","2019-07-05T20:56:00.000000000",1019,59153.48]
["2019-07-05T13:56:00.000000000","2019-07-05T20:56:00.000000000",1018,476520.8]
["2019-07-05T13:56:15.000000000","2019-07-05T20:56:15.000000000",1017,479957.3]
["2019-07-05T13:56:15.000000000","2019-07-05T20:56:15.000000000",1020,2790375.0]
["2019-07-05T13:56:15.000000000","2019-07-05T20:56:15.000000000",1133,957.326]
["2019-07-05T13:56:30.000000000","2019-07-05T20:56:30.000000000",1022,58.12415]
["2019-07-05T13:56:30.000000000","2019-07-05T20:56:30.000000000",1130,770135407.9125]
["2019-07-05T13:56:45.000000000","2019-07-05T20:56:45.000000000",1021,276.0548]
["2019-07-05T13:56:45.000000000","2019-07-05T20:56:45.000000000",1016,478600.0]
["2019-07-05T13:57:00.000000000","2019-07-05T20:57:00.000000000",1019,59413.48]
["2019-07-05T13:57:00.000000000","2019-07-05T20:57:00.000000000",1018,477233.3]
["2019-07-05T13:57:15.000000000","2019-07-05T20:57:15.000000000",1017,479661.5]
["2019-07-05T13:57:15.000000000","2019-07-05T20:57:15.000000000",1020,2790376.0]
["2019-07-05T13:57:15.000000000","2019-07-05T20:57:15.000000000",1133,957.3782]
["2019-07-05T13:57:30.000000000","2019-07-05T20:57:30.000000000",1022,55.24481]
["2019-07-05T13:57:30.000000000","2019-07-05T20:57:30.000000000",1130,770197630.2568]
["2019-07-05T13:57:45.000000000","2019-07-05T20:57:45.000000000",1021,276.0637]
["2019-07-05T13:57:45.000000000","2019-07-05T20:57:45.000000000",1016,478500.0]
["2019-07-05T13:58:00.000000000","2019-07-05T20:58:00.000000000",1019,59953.4]
["2019-07-05T13:58:00.000000000","2019-07-05T20:58:00.000000000",1018,477481.3]
["2019-07-05T13:58:15.000000000","2019-07-05T20:58:15.000000000",1017,479584.4]
["2019-07-05T13:58:15.000000000","2019-07-05T20:58:15.000000000",1020,2790376.0]
["2019-07-05T13:58:15.000000000","2019-07-05T20:58:15.000000000",1133,957.1282]
["2019-07-05T13:58:30.000000000","2019-07-05T20:58:30.000000000",1022,53.59314]
["2019-07-05T13:58:30.000000000","2019-07-05T20:58:30.000000000",1130,769107430.3536]
["2019-07-05T13:58:45.000000000","2019-07-05T20:58:45.000000000",1021,275.6374]
["2019-07-05T13:58:45.000000000","2019-07-05T20:58:45.000000000",1016,478300.0]
["2019-07-05T13:59:00.000000000","2019-07-05T20:59:00.000000000",1019,60106.77]
["2019-07-05T13:59:00.000000000","2019-07-05T20:59:00.000000000",1018,477643.7]
["2019-07-05T13:59:15.000000000","2019-07-05T20:59:15.000000000",1017,479829.2]
["2019-07-05T13:59:15.000000000","2019-07-05T20:59:15.000000000",1020,2790377.0]
["2019-07-05T13:59:15.000000000","2019-07-05T20:59:15.000000000",1133,957.3292]
["2019-07-05T13:59:30.000000000","2019-07-05T20:59:30.000000000",1022,51.31987]
["2019-07-05T13:59:30.000000000","2019-07-05T20:59:30.000000000",1130,769894592.2962]
["2019-07-05T13:59:45.000000000","2019-07-05T20:59:45.000000000",1021,275.9394]
["2019-07-05T13:59:45.000000000","2019-07-05T20:59:45.000000000",1016,478400.0]
["2019-07-05T14:00:00.000000000","2019-07-05T21:00:00.000000000",1019,59946.74]
["2019-07-05T14:00:00.000000000","2019-07-05T21:00:00.000000000",1018,477295.8]
["2019-07-05T14:00:15.000000000","2019-07-05T21:00:15.000000000",1017,478251.0]
["2019-07-05T14:00:15.000000000","2019-07-05T21:00:15.000000000",1020,2790378.0]
["2019-07-05T14:00:15.000000000","2019-07-05T21:00:15.000000000",1133,955.5406]
["2019-07-05T14:00:30.000000000","2019-07-05T21:00:30.000000000",1022,49.8324]
["2019-07-05T14:00:30.000000000","2019-07-05T21:00:30.000000000",1130,769325073.0192]
["2019-07-05T14:00:45.000000000","2019-07-05T21:00:45.000000000",1021,275.6553]
["2019-07-05T14:00:45.000000000","2019-07-05T21:00:45.000000000",1016,478400.0]
["2019-07-05T14:01:00.000000000","2019-07-05T21:01:00.000000000",1019,59546.71]
["2019-07-05T14:01:00.000000000","2019-07-05T21:01:00.000000000",1018,477212.5]
["2019-07-05T14:01:15.000000000","2019-07-05T21:01:15.000000000",1017,477978.1]
["2019-07-05T14:01:15.000000000","2019-07-05T21:01:15.000000000",1020,2790378.0]
["2019-07-05T14:01:15.000000000","2019-07-05T21:01:15.000000000",1133,955.3489]
["2019-07-05T14:01:30.000000000","2019-07-05T21:01:30.000000000",1022,47.66798]
["2019-07-05T14:01:30.000000000","2019-07-05T21:01:30.000000000",1130,768748856.4242]
["2019-07-05T14:01:45.000000000","2019-07-05T21:01:45.000000000",1021,275.4821]
["2019-07-05T14:01:45.000000000","2019-07-05T21:01:45.000000000",1016,477900.0]
["2019-07-05T14:02:00.000000000","2019-07-05T21:02:00.000000000",1019,59246.78999999999]
["2019-07-05T14:02:00.000000000","2019-07-05T21:02:00.000000000",1018,477283.3]
["2019-07-05T14:02:15.000000000","2019-07-05T21:02:15.000000000",1017,477581.2]
["2019-07-05T14:02:15.000000000","2019-07-05T21:02:15.000000000",1020,2790379.0]
["2019-07-05T14:02:15.000000000","2019-07-05T21:02:15.000000000",1133,954.8874]
["2019-07-05T14:02:30.000000000","2019-07-05T21:02:30.000000000",1022,45.93636]
["2019-07-05T14:02:30.000000000","2019-07-05T21:02:30.000000000",1130,769727721.3774]
["2019-07-05T14:02:45.000000000","2019-07-05T21:02:45.000000000",1021,275.7041]
["2019-07-05T14:02:45.000000000","2019-07-05T21:02:45.000000000",1016,477900.0]
["2019-07-05T14:03:00.000000000","2019-07-05T21:03:00.000000000",1019,59246.78999999999]
["2019-07-05T14:03:00.000000000","2019-07-05T21:03:00.000000000",1018,477018.7]
["2019-07-05T14:03:15.000000000","2019-07-05T21:03:15.000000000",1017,477901.0]
["2019-07-05T14:03:15.000000000","2019-07-05T21:03:15.000000000",1020,2790380.0]
["2019-07-05T14:03:15.000000000","2019-07-05T21:03:15.000000000",1133,954.801]
["2019-07-05T14:03:30.000000000","2019-07-05T21:03:30.000000000",1022,43.75853]
["2019-07-05T14:03:30.000000000","2019-07-05T21:03:30.000000000",1130,768154501.946]
["2019-07-05T14:03:45.000000000","2019-07-05T21:03:45.000000000",1021,275.2246]
["2019-07-05T14:03:45.000000000","2019-07-05T21:03:45.000000000",1016,477500.0]
["2019-07-05T14:04:00.000000000","2019-07-05T21:04:00.000000000",1019,59400.149999999994]
["2019-07-05T14:04:00.000000000","2019-07-05T21:04:00.000000000",1018,476764.6]
["2019-07-05T14:04:15.000000000","2019-07-05T21:04:15.000000000",1017,477718.8]
["2019-07-05T14:04:15.000000000","2019-07-05T21:04:15.000000000",1020,2790381.0]
["2019-07-05T14:04:15.000000000","2019-07-05T21:04:15.000000000",1133,952.8167]
["2019-07-05T14:04:30.000000000","2019-07-05T21:04:30.000000000",1022,42.22442]
["2019-07-05T14:04:30.000000000","2019-07-05T21:04:30.000000000",1130,768631932.3837]
["2019-07-05T14:04:45.000000000","2019-07-05T21:04:45.000000000",1021,275.4399]
["2019-07-05T14:04:45.000000000","2019-07-05T21:04:45.000000000",1016,477400.0]
["2019-07-05T14:05:00.000000000","2019-07-05T21:05:00.000000000",1019,59700.200000000004]
["2019-07-05T14:05:00.000000000","2019-07-05T21:05:00.000000000",1018,475066.7]
["2019-07-05T14:05:15.000000000","2019-07-05T21:05:15.000000000",1017,477957.3]
["2019-07-05T14:05:15.000000000","2019-07-05T21:05:15.000000000",1020,2790381.0]
["2019-07-05T14:05:15.000000000","2019-07-05T21:05:15.000000000",1133,952.4573]
["2019-07-05T14:05:30.000000000","2019-07-05T21:05:30.000000000",1022,41.17887]
["2019-07-05T14:05:30.000000000","2019-07-05T21:05:30.000000000",1130,768192168.3381]
["2019-07-05T14:05:45.000000000","2019-07-05T21:05:45.000000000",1021,275.1202]
["2019-07-05T14:05:45.000000000","2019-07-05T21:05:45.000000000",1016,477300.0]
["2019-07-05T14:06:00.000000000","2019-07-05T21:06:00.000000000",1019,60106.77]
["2019-07-05T14:06:00.000000000","2019-07-05T21:06:00.000000000",1018,474204.2]
["2019-07-05T14:06:15.000000000","2019-07-05T21:06:15.000000000",1017,477727.10000000003]
["2019-07-05T14:06:15.000000000","2019-07-05T21:06:15.000000000",1020,2790382.0]
["2019-07-05T14:06:15.000000000","2019-07-05T21:06:15.000000000",1133,952.2125]
["2019-07-05T14:06:30.000000000","2019-07-05T21:06:30.000000000",1022,40.79258]
["2019-07-05T14:06:30.000000000","2019-07-05T21:06:30.000000000",1130,767702731.5972]
["2019-07-05T14:06:45.000000000","2019-07-05T21:06:45.000000000",1021,275.0892]
["2019-07-05T14:06:45.000000000","2019-07-05T21:06:45.000000000",1016,476800.0]
["2019-07-05T14:07:00.000000000","2019-07-05T21:07:00.000000000",1019,60453.4]
["2019-07-05T14:07:00.000000000","2019-07-05T21:07:00.000000000",1018,474672.9]
["2019-07-05T14:07:15.000000000","2019-07-05T21:07:15.000000000",1017,477794.8]
["2019-07-05T14:07:15.000000000","2019-07-05T21:07:15.000000000",1020,2790382.0]
["2019-07-05T14:07:15.000000000","2019-07-05T21:07:15.000000000",1133,953.424]
["2019-07-05T14:07:30.000000000","2019-07-05T21:07:30.000000000",1022,41.76054]
["2019-07-05T14:07:30.000000000","2019-07-05T21:07:30.000000000",1130,768037298.399]
["2019-07-05T14:07:45.000000000","2019-07-05T21:07:45.000000000",1021,275.2357]
["2019-07-05T14:07:45.000000000","2019-07-05T21:07:45.000000000",1016,477000.0]
["2019-07-05T14:08:00.000000000","2019-07-05T21:08:00.000000000",1019,60700.200000000004]
["2019-07-05T14:08:00.000000000","2019-07-05T21:08:00.000000000",1018,476641.7]
["2019-07-05T14:08:15.000000000","2019-07-05T21:08:15.000000000",1017,477605.2]
["2019-07-05T14:08:15.000000000","2019-07-05T21:08:15.000000000",1020,2790383.0]
["2019-07-05T14:08:15.000000000","2019-07-05T21:08:15.000000000",1133,954.8094]
["2019-07-05T14:08:30.000000000","2019-07-05T21:08:30.000000000",1022,45.30585]
["2019-07-05T14:08:30.000000000","2019-07-05T21:08:30.000000000",1130,768489894.7278]
["2019-07-05T14:08:45.000000000","2019-07-05T21:08:45.000000000",1021,275.3911]
["2019-07-05T14:08:45.000000000","2019-07-05T21:08:45.000000000",1016,478100.0]
["2019-07-05T14:09:00.000000000","2019-07-05T21:09:00.000000000",1019,60546.71]
["2019-07-05T14:09:00.000000000","2019-07-05T21:09:00.000000000",1018,477610.4]
["2019-07-05T14:09:15.000000000","2019-07-05T21:09:15.000000000",1017,477700.0]
["2019-07-05T14:09:15.000000000","2019-07-05T21:09:15.000000000",1020,2790383.0]
["2019-07-05T14:09:15.000000000","2019-07-05T21:09:15.000000000",1133,954.9833]
["2019-07-05T14:09:30.000000000","2019-07-05T21:09:30.000000000",1022,49.89021]
["2019-07-05T14:09:30.000000000","2019-07-05T21:09:30.000000000",1130,768626619.912]
["2019-07-05T14:09:45.000000000","2019-07-05T21:09:45.000000000",1021,275.673]
["2019-07-05T14:09:45.000000000","2019-07-05T21:09:45.000000000",1016,478100.0]
["2019-07-05T14:10:00.000000000","2019-07-05T21:10:00.000000000",1019,60246.78999999999]
["2019-07-05T14:10:00.000000000","2019-07-05T21:10:00.000000000",1018,477510.4]
["2019-07-05T14:10:15.000000000","2019-07-05T21:10:15.000000000",1017,479703.10000000003]
["2019-07-05T14:10:15.000000000","2019-07-05T21:10:15.000000000",1020,2790384.0]
["2019-07-05T14:10:15.000000000","2019-07-05T21:10:15.000000000",1133,957.3323]
["2019-07-05T14:10:30.000000000","2019-07-05T21:10:30.000000000",1022,58.39055]
["2019-07-05T14:10:30.000000000","2019-07-05T21:10:30.000000000",1130,769859132.5248]
["2019-07-05T14:10:45.000000000","2019-07-05T21:10:45.000000000",1021,275.7574]
["2019-07-05T14:10:45.000000000","2019-07-05T21:10:45.000000000",1016,478500.0]
["2019-07-05T14:11:00.000000000","2019-07-05T21:11:00.000000000",1019,60053.39]
["2019-07-05T14:11:00.000000000","2019-07-05T21:11:00.000000000",1018,476125.0]
["2019-07-05T14:11:15.000000000","2019-07-05T21:11:15.000000000",1017,479876.0]
["2019-07-05T14:11:15.000000000","2019-07-05T21:11:15.000000000",1020,2790385.0]
["2019-07-05T14:11:15.000000000","2019-07-05T21:11:15.000000000",1133,955.9781]
["2019-07-05T14:11:30.000000000","2019-07-05T21:11:30.000000000",1022,65.16154]
["2019-07-05T14:11:30.000000000","2019-07-05T21:11:30.000000000",1130,769642595.5075]
["2019-07-05T14:11:45.000000000","2019-07-05T21:11:45.000000000",1021,275.7574]
["2019-07-05T14:11:45.000000000","2019-07-05T21:11:45.000000000",1016,478800.0]
["2019-07-05T14:12:00.000000000","2019-07-05T21:12:00.000000000",1019,60100.1]
["2019-07-05T14:12:00.000000000","2019-07-05T21:12:00.000000000",1018,476243.7]
["2019-07-05T14:12:15.000000000","2019-07-05T21:12:15.000000000",1017,479965.6]
["2019-07-05T14:12:15.000000000","2019-07-05T21:12:15.000000000",1020,2790386.0]
["2019-07-05T14:12:15.000000000","2019-07-05T21:12:15.000000000",1133,956.2073]
["2019-07-05T14:12:30.000000000","2019-07-05T21:12:30.000000000",1022,75.39566]
["2019-07-05T14:12:30.000000000","2019-07-05T21:12:30.000000000",1130,771204092.294]
["2019-07-05T14:12:45.000000000","2019-07-05T21:12:45.000000000",1021,276.3857]
["2019-07-05T14:12:45.000000000","2019-07-05T21:12:45.000000000",1016,479000.0]
["2019-07-05T14:13:00.000000000","2019-07-05T21:13:00.000000000",1019,60753.450000000004]
["2019-07-05T14:13:00.000000000","2019-07-05T21:13:00.000000000",1018,476895.8]
["2019-07-05T14:13:15.000000000","2019-07-05T21:13:15.000000000",1017,479781.3]
["2019-07-05T14:13:15.000000000","2019-07-05T21:13:15.000000000",1020,2790387.0]
["2019-07-05T14:13:15.000000000","2019-07-05T21:13:15.000000000",1133,956.8334]
["2019-07-05T14:13:30.000000000","2019-07-05T21:13:30.000000000",1022,81.28317]
["2019-07-05T14:13:30.000000000","2019-07-05T21:13:30.000000000",1130,770900774.5674]
["2019-07-05T14:13:45.000000000","2019-07-05T21:13:45.000000000",1021,276.2591]
["2019-07-05T14:13:45.000000000","2019-07-05T21:13:45.000000000",1016,479700.0]
["2019-07-05T14:14:00.000000000","2019-07-05T21:14:00.000000000",1019,61100.1]
["2019-07-05T14:14:00.000000000","2019-07-05T21:14:00.000000000",1018,479070.80000000005]
["2019-07-05T14:14:15.000000000","2019-07-05T21:14:15.000000000",1017,485321.9]
["2019-07-05T14:14:15.000000000","2019-07-05T21:14:15.000000000",1020,2790388.0]
["2019-07-05T14:14:15.000000000","2019-07-05T21:14:15.000000000",1133,968.3615]
["2019-07-05T14:14:30.000000000","2019-07-05T21:14:30.000000000",1022,193.4154]
["2019-07-05T14:14:30.000000000","2019-07-05T21:14:30.000000000",1130,779518048.3398]
["2019-07-05T14:14:45.000000000","2019-07-05T21:14:45.000000000",1021,280.89]
["2019-07-05T14:14:45.000000000","2019-07-05T21:14:45.000000000",1016,486000.0]
["2019-07-05T14:15:00.000000000","2019-07-05T21:15:00.000000000",1019,63833.329999999994]
["2019-07-05T14:15:00.000000000","2019-07-05T21:15:00.000000000",1018,484862.5]
["2019-07-05T14:15:15.000000000","2019-07-05T21:15:15.000000000",1017,487781.3]
["2019-07-05T14:15:15.000000000","2019-07-05T21:15:15.000000000",1020,2790391.0]
["2019-07-05T14:15:15.000000000","2019-07-05T21:15:15.000000000",1133,972.7771]
["2019-07-05T14:15:30.000000000","2019-07-05T21:15:30.000000000",1022,267.419]
["2019-07-05T14:15:30.000000000","2019-07-05T21:15:30.000000000",1130,784629768.4016]
["2019-07-05T14:15:45.000000000","2019-07-05T21:15:45.000000000",1021,280.9855]
["2019-07-05T14:15:45.000000000","2019-07-05T21:15:45.000000000",1016,485200.0]
["2019-07-05T14:16:00.000000000","2019-07-05T21:16:00.000000000",1019,69466.87]
["2019-07-05T14:16:00.000000000","2019-07-05T21:16:00.000000000",1018,480720.8]
["2019-07-05T14:16:15.000000000","2019-07-05T21:16:15.000000000",1017,481889.6]
["2019-07-05T14:16:15.000000000","2019-07-05T21:16:15.000000000",1020,2790395.0]
["2019-07-05T14:16:15.000000000","2019-07-05T21:16:15.000000000",1133,961.0459]
["2019-07-05T14:16:30.000000000","2019-07-05T21:16:30.000000000",1022,132.3765]
["2019-07-05T14:16:30.000000000","2019-07-05T21:16:30.000000000",1130,774378142.662]
["2019-07-05T14:16:45.000000000","2019-07-05T21:16:45.000000000",1021,278.4702]
["2019-07-05T14:16:45.000000000","2019-07-05T21:16:45.000000000",1016,484700.0]
["2019-07-05T14:17:00.000000000","2019-07-05T21:17:00.000000000",1019,63333.48]
["2019-07-05T14:17:00.000000000","2019-07-05T21:17:00.000000000",1018,482052.1]
["2019-07-05T14:17:15.000000000","2019-07-05T21:17:15.000000000",1017,483767.7]
["2019-07-05T14:17:15.000000000","2019-07-05T21:17:15.000000000",1020,2790397.0]
["2019-07-05T14:17:15.000000000","2019-07-05T21:17:15.000000000",1133,966.8864]
["2019-07-05T14:17:30.000000000","2019-07-05T21:17:30.000000000",1022,215.4067]
["2019-07-05T14:17:30.000000000","2019-07-05T21:17:30.000000000",1130,779662872.8616]
["2019-07-05T14:17:45.000000000","2019-07-05T21:17:45.000000000",1021,279.6268]
["2019-07-05T14:17:45.000000000","2019-07-05T21:17:45.000000000",1016,483800.0]
["2019-07-05T14:18:00.000000000","2019-07-05T21:18:00.000000000",1019,60700.200000000004]
["2019-07-05T14:18:00.000000000","2019-07-05T21:18:00.000000000",1018,481254.2]
["2019-07-05T14:18:15.000000000","2019-07-05T21:18:15.000000000",1017,482106.3]
["2019-07-05T14:18:15.000000000","2019-07-05T21:18:15.000000000",1020,2790401.0]
["2019-07-05T14:18:15.000000000","2019-07-05T21:18:15.000000000",1133,963.5938]
["2019-07-05T14:18:30.000000000","2019-07-05T21:18:30.000000000",1022,178.7101]
["2019-07-05T14:18:30.000000000","2019-07-05T21:18:30.000000000",1130,776832849.2747]
["2019-07-05T14:18:45.000000000","2019-07-05T21:18:45.000000000",1021,277.7198]
["2019-07-05T14:18:45.000000000","2019-07-05T21:18:45.000000000",1016,481100.0]
["2019-07-05T14:19:00.000000000","2019-07-05T21:19:00.000000000",1019,59673.4]
["2019-07-05T14:19:00.000000000","2019-07-05T21:19:00.000000000",1018,478500.0]
["2019-07-05T14:19:15.000000000","2019-07-05T21:19:15.000000000",1017,481728.1]
["2019-07-05T14:19:15.000000000","2019-07-05T21:19:15.000000000",1020,2790402.0]
["2019-07-05T14:19:15.000000000","2019-07-05T21:19:15.000000000",1133,960.6531]
["2019-07-05T14:19:30.000000000","2019-07-05T21:19:30.000000000",1022,136.3702]
["2019-07-05T14:19:30.000000000","2019-07-05T21:19:30.000000000",1130,773791866.7941]
["2019-07-05T14:19:45.000000000","2019-07-05T21:19:45.000000000",1021,277.7332]
["2019-07-05T14:19:45.000000000","2019-07-05T21:19:45.000000000",1016,482300.0]
["2019-07-05T14:20:00.000000000","2019-07-05T21:20:00.000000000",1019,57493.46]
["2019-07-05T14:20:00.000000000","2019-07-05T21:20:00.000000000",1018,481091.7]
["2019-07-05T14:20:15.000000000","2019-07-05T21:20:15.000000000",1017,483734.39999999997]
["2019-07-05T14:20:15.000000000","2019-07-05T21:20:15.000000000",1020,2790405.0]
["2019-07-05T14:20:15.000000000","2019-07-05T21:20:15.000000000",1133,964.3323]
["2019-07-05T14:20:30.000000000","2019-07-05T21:20:30.000000000",1022,192.5074]
["2019-07-05T14:20:30.000000000","2019-07-05T21:20:30.000000000",1130,777893200.5915]
["2019-07-05T14:20:45.000000000","2019-07-05T21:20:45.000000000",1021,277.6998]
["2019-07-05T14:20:45.000000000","2019-07-05T21:20:45.000000000",1016,480000.0]
["2019-07-05T14:21:00.000000000","2019-07-05T21:21:00.000000000",1019,58753.450000000004]
["2019-07-05T14:21:00.000000000","2019-07-05T21:21:00.000000000",1018,480935.4]
["2019-07-05T14:21:15.000000000","2019-07-05T21:21:15.000000000",1017,483457.3]
["2019-07-05T14:21:15.000000000","2019-07-05T21:21:15.000000000",1020,2790406.0]
["2019-07-05T14:21:15.000000000","2019-07-05T21:21:15.000000000",1133,964.4573]
["2019-07-05T14:21:30.000000000","2019-07-05T21:21:30.000000000",1022,186.1138]
["2019-07-05T14:21:30.000000000","2019-07-05T21:21:30.000000000",1130,777280705.7222]
["2019-07-05T14:21:45.000000000","2019-07-05T21:21:45.000000000",1021,278.4658]
["2019-07-05T14:21:45.000000000","2019-07-05T21:21:45.000000000",1016,483400.0]
["2019-07-05T14:22:00.000000000","2019-07-05T21:22:00.000000000",1019,59220.07]
["2019-07-05T14:22:00.000000000","2019-07-05T21:22:00.000000000",1018,482033.3]
["2019-07-05T14:22:15.000000000","2019-07-05T21:22:15.000000000",1017,483687.5]
["2019-07-05T14:22:15.000000000","2019-07-05T21:22:15.000000000",1020,2790410.0]
["2019-07-05T14:22:15.000000000","2019-07-05T21:22:15.000000000",1133,966.7354]
["2019-07-05T14:22:30.000000000","2019-07-05T21:22:30.000000000",1022,216.6543]
["2019-07-05T14:22:30.000000000","2019-07-05T21:22:30.000000000",1130,779009642.299]
["2019-07-05T14:22:45.000000000","2019-07-05T21:22:45.000000000",1021,279.3626]
["2019-07-05T14:22:45.000000000","2019-07-05T21:22:45.000000000",1016,485300.0]
["2019-07-05T14:23:00.000000000","2019-07-05T21:23:00.000000000",1019,62266.67]
["2019-07-05T14:23:00.000000000","2019-07-05T21:23:00.000000000",1018,485608.3]
["2019-07-05T14:23:15.000000000","2019-07-05T21:23:15.000000000",1017,485718.8]
["2019-07-05T14:23:15.000000000","2019-07-05T21:23:15.000000000",1020,2790413.0]
["2019-07-05T14:23:15.000000000","2019-07-05T21:23:15.000000000",1133,969.2355]
["2019-07-05T14:23:30.000000000","2019-07-05T21:23:30.000000000",1022,208.5579]
["2019-07-05T14:23:30.000000000","2019-07-05T21:23:30.000000000",1130,781091848.8774]
["2019-07-05T14:23:45.000000000","2019-07-05T21:23:45.000000000",1021,279.689]
["2019-07-05T14:23:45.000000000","2019-07-05T21:23:45.000000000",1016,483100.0]
["2019-07-05T14:24:00.000000000","2019-07-05T21:24:00.000000000",1019,62786.72]
["2019-07-05T14:24:00.000000000","2019-07-05T21:24:00.000000000",1018,479683.3]
["2019-07-05T14:24:15.000000000","2019-07-05T21:24:15.000000000",1017,480018.7]
["2019-07-05T14:24:15.000000000","2019-07-05T21:24:15.000000000",1020,2790415.0]
["2019-07-05T14:24:15.000000000","2019-07-05T21:24:15.000000000",1133,959.4395]
["2019-07-05T14:24:30.000000000","2019-07-05T21:24:30.000000000",1022,99.72916]
["2019-07-05T14:24:30.000000000","2019-07-05T21:24:30.000000000",1130,773337006.4064]
["2019-07-05T14:24:45.000000000","2019-07-05T21:24:45.000000000",1021,276.7963]
["2019-07-05T14:24:45.000000000","2019-07-05T21:24:45.000000000",1016,479900.0]
["2019-07-05T14:25:00.000000000","2019-07-05T21:25:00.000000000",1019,57546.76]
["2019-07-05T14:25:00.000000000","2019-07-05T21:25:00.000000000",1018,479043.8]
["2019-07-05T14:25:15.000000000","2019-07-05T21:25:15.000000000",1017,479887.5]
["2019-07-05T14:25:15.000000000","2019-07-05T21:25:15.000000000",1020,2790416.0]
["2019-07-05T14:25:15.000000000","2019-07-05T21:25:15.000000000",1133,958.9708]
["2019-07-05T14:25:30.000000000","2019-07-05T21:25:30.000000000",1022,75.24477]
["2019-07-05T14:25:30.000000000","2019-07-05T21:25:30.000000000",1130,772209678.3424]
["2019-07-05T14:25:45.000000000","2019-07-05T21:25:45.000000000",1021,276.6898]
["2019-07-05T14:25:45.000000000","2019-07-05T21:25:45.000000000",1016,479800.0]
["2019-07-05T14:26:00.000000000","2019-07-05T21:26:00.000000000",1019,56000.0]
["2019-07-05T14:26:00.000000000","2019-07-05T21:26:00.000000000",1018,479295.8]
["2019-07-05T14:26:15.000000000","2019-07-05T21:26:15.000000000",1017,479817.7]
["2019-07-05T14:26:15.000000000","2019-07-05T21:26:15.000000000",1020,2790417.0]
["2019-07-05T14:26:15.000000000","2019-07-05T21:26:15.000000000",1133,958.9802]
["2019-07-05T14:26:30.000000000","2019-07-05T21:26:30.000000000",1022,74.49883]
["2019-07-05T14:26:30.000000000","2019-07-05T21:26:30.000000000",1130,771243910.0618]
["2019-07-05T14:26:45.000000000","2019-07-05T21:26:45.000000000",1021,276.4078]
["2019-07-05T14:26:45.000000000","2019-07-05T21:26:45.000000000",1016,479600.0]
["2019-07-05T14:27:00.000000000","2019-07-05T21:27:00.000000000",1019,53406.689999999995]
["2019-07-05T14:27:00.000000000","2019-07-05T21:27:00.000000000",1018,478733.3]
["2019-07-05T14:27:15.000000000","2019-07-05T21:27:15.000000000",1017,479854.2]
["2019-07-05T14:27:15.000000000","2019-07-05T21:27:15.000000000",1020,2790418.0]
["2019-07-05T14:27:15.000000000","2019-07-05T21:27:15.000000000",1133,957.5]
["2019-07-05T14:27:30.000000000","2019-07-05T21:27:30.000000000",1022,73.55317]
["2019-07-05T14:27:30.000000000","2019-07-05T21:27:30.000000000",1130,772073780.375]
["2019-07-05T14:27:45.000000000","2019-07-05T21:27:45.000000000",1021,276.6564]
["2019-07-05T14:27:45.000000000","2019-07-05T21:27:45.000000000",1016,479500.0]
["2019-07-05T14:28:00.000000000","2019-07-05T21:28:00.000000000",1019,54513.46]
["2019-07-05T14:28:00.000000000","2019-07-05T21:28:00.000000000",1018,479310.4]
["2019-07-05T14:28:15.000000000","2019-07-05T21:28:15.000000000",1017,479808.3]
["2019-07-05T14:28:15.000000000","2019-07-05T21:28:15.000000000",1020,2790419.0]
["2019-07-05T14:28:15.000000000","2019-07-05T21:28:15.000000000",1133,957.525]
["2019-07-05T14:28:30.000000000","2019-07-05T21:28:30.000000000",1022,72.35873]
["2019-07-05T14:28:30.000000000","2019-07-05T21:28:30.000000000",1130,771944300.178]
["2019-07-05T14:28:45.000000000","2019-07-05T21:28:45.000000000",1021,276.3878]
["2019-07-05T14:28:45.000000000","2019-07-05T21:28:45.000000000",1016,479600.0]
["2019-07-05T14:29:00.000000000","2019-07-05T21:29:00.000000000",1019,56266.67]
["2019-07-05T14:29:00.000000000","2019-07-05T21:29:00.000000000",1018,479206.2]
["2019-07-05T14:29:15.000000000","2019-07-05T21:29:15.000000000",1017,479760.4]
["2019-07-05T14:29:15.000000000","2019-07-05T21:29:15.000000000",1020,2790420.0]
["2019-07-05T14:29:15.000000000","2019-07-05T21:29:15.000000000",1133,957.0833]
["2019-07-05T14:29:30.000000000","2019-07-05T21:29:30.000000000",1022,71.50854]
["2019-07-05T14:29:30.000000000","2019-07-05T21:29:30.000000000",1130,771467693.87]
["2019-07-05T14:29:45.000000000","2019-07-05T21:29:45.000000000",1021,276.7075]
["2019-07-05T14:29:45.000000000","2019-07-05T21:29:45.000000000",1016,480100.0]
["2019-07-05T14:30:00.000000000","2019-07-05T21:30:00.000000000",1019,57866.76]
["2019-07-05T14:30:00.000000000","2019-07-05T21:30:00.000000000",1018,477529.2]
["2019-07-05T14:30:15.000000000","2019-07-05T21:30:15.000000000",1017,479637.5]
["2019-07-05T14:30:15.000000000","2019-07-05T21:30:15.000000000",1020,2790421.0]
["2019-07-05T14:30:15.000000000","2019-07-05T21:30:15.000000000",1133,956.3917]
["2019-07-05T14:30:30.000000000","2019-07-05T21:30:30.000000000",1022,74.56988]
["2019-07-05T14:30:30.000000000","2019-07-05T21:30:30.000000000",1130,771641255.5462]
["2019-07-05T14:30:45.000000000","2019-07-05T21:30:45.000000000",1021,276.3878]
["2019-07-05T14:30:45.000000000","2019-07-05T21:30:45.000000000",1016,479000.0]
["2019-07-05T14:31:00.000000000","2019-07-05T21:31:00.000000000",1019,59920.15]
["2019-07-05T14:31:00.000000000","2019-07-05T21:31:00.000000000",1018,476352.10000000003]
["2019-07-05T14:31:15.000000000","2019-07-05T21:31:15.000000000",1017,479963.5]
["2019-07-05T14:31:15.000000000","2019-07-05T21:31:15.000000000",1020,2790423.0]
["2019-07-05T14:31:15.000000000","2019-07-05T21:31:15.000000000",1133,956.3302]
["2019-07-05T14:31:30.000000000","2019-07-05T21:31:30.000000000",1022,64.38674]
["2019-07-05T14:31:30.000000000","2019-07-05T21:31:30.000000000",1130,770792964.444]
["2019-07-05T14:31:45.000000000","2019-07-05T21:31:45.000000000",1021,276.0415]
["2019-07-05T14:31:45.000000000","2019-07-05T21:31:45.000000000",1016,478900.0]
["2019-07-05T14:32:00.000000000","2019-07-05T21:32:00.000000000",1019,61413.48]
["2019-07-05T14:32:00.000000000","2019-07-05T21:32:00.000000000",1018,476935.4]
["2019-07-05T14:32:15.000000000","2019-07-05T21:32:15.000000000",1017,479543.8]
["2019-07-05T14:32:15.000000000","2019-07-05T21:32:15.000000000",1020,2790423.0]
["2019-07-05T14:32:15.000000000","2019-07-05T21:32:15.000000000",1133,955.9313]
["2019-07-05T14:32:30.000000000","2019-07-05T21:32:30.000000000",1022,60.4218]
["2019-07-05T14:32:30.000000000","2019-07-05T21:32:30.000000000",1130,771003917.684]
["2019-07-05T14:32:45.000000000","2019-07-05T21:32:45.000000000",1021,276.3456]
["2019-07-05T14:32:45.000000000","2019-07-05T21:32:45.000000000",1016,479400.0]
["2019-07-05T14:33:00.000000000","2019-07-05T21:33:00.000000000",1019,63013.46]
["2019-07-05T14:33:00.000000000","2019-07-05T21:33:00.000000000",1018,476218.8]
["2019-07-05T14:33:15.000000000","2019-07-05T21:33:15.000000000",1017,479842.69999999995]
["2019-07-05T14:33:15.000000000","2019-07-05T21:33:15.000000000",1020,2790424.0]
["2019-07-05T14:33:15.000000000","2019-07-05T21:33:15.000000000",1133,956.8531]
["2019-07-05T14:33:30.000000000","2019-07-05T21:33:30.000000000",1022,56.73223]
["2019-07-05T14:33:30.000000000","2019-07-05T21:33:30.000000000",1130,770118234.05]
["2019-07-05T14:33:45.000000000","2019-07-05T21:33:45.000000000",1021,275.8173]
["2019-07-05T14:33:45.000000000","2019-07-05T21:33:45.000000000",1016,478600.0]
["2019-07-05T14:34:00.000000000","2019-07-05T21:34:00.000000000",1019,62733.33]
["2019-07-05T14:34:00.000000000","2019-07-05T21:34:00.000000000",1018,476127.1]
["2019-07-05T14:34:15.000000000","2019-07-05T21:34:15.000000000",1017,479869.8]
["2019-07-05T14:34:15.000000000","2019-07-05T21:34:15.000000000",1020,2790425.0]
["2019-07-05T14:34:15.000000000","2019-07-05T21:34:15.000000000",1133,955.9406]
["2019-07-05T14:34:30.000000000","2019-07-05T21:34:30.000000000",1022,57.08297]
["2019-07-05T14:34:30.000000000","2019-07-05T21:34:30.000000000",1130,770105956.18]
["2019-07-05T14:34:45.000000000","2019-07-05T21:34:45.000000000",1021,276.268]
["2019-07-05T14:34:45.000000000","2019-07-05T21:34:45.000000000",1016,478900.0]
["2019-07-05T14:35:00.000000000","2019-07-05T21:35:00.000000000",1019,59973.45]
["2019-07-05T14:35:00.000000000","2019-07-05T21:35:00.000000000",1018,476225.0]
["2019-07-05T14:35:15.000000000","2019-07-05T21:35:15.000000000",1017,479681.2]
["2019-07-05T14:35:15.000000000","2019-07-05T21:35:15.000000000",1020,2790426.0]
["2019-07-05T14:35:15.000000000","2019-07-05T21:35:15.000000000",1133,956.0229]
["2019-07-05T14:35:30.000000000","2019-07-05T21:35:30.000000000",1022,61.88477]
["2019-07-05T14:35:30.000000000","2019-07-05T21:35:30.000000000",1130,771016748.1654]
["2019-07-05T14:35:45.000000000","2019-07-05T21:35:45.000000000",1021,276.1104]
["2019-07-05T14:35:45.000000000","2019-07-05T21:35:45.000000000",1016,478900.0]
["2019-07-05T14:36:00.000000000","2019-07-05T21:36:00.000000000",1019,58593.43]
["2019-07-05T14:36:00.000000000","2019-07-05T21:36:00.000000000",1018,476447.9]
["2019-07-05T14:36:15.000000000","2019-07-05T21:36:15.000000000",1017,479725.0]
["2019-07-05T14:36:15.000000000","2019-07-05T21:36:15.000000000",1020,2790427.0]
["2019-07-05T14:36:15.000000000","2019-07-05T21:36:15.000000000",1133,958.3188]
["2019-07-05T14:36:30.000000000","2019-07-05T21:36:30.000000000",1022,69.4639]
["2019-07-05T14:36:30.000000000","2019-07-05T21:36:30.000000000",1130,770955076.9939]
["2019-07-05T14:36:45.000000000","2019-07-05T21:36:45.000000000",1021,277.167]
["2019-07-05T14:36:45.000000000","2019-07-05T21:36:45.000000000",1016,483000.0]
["2019-07-05T14:37:00.000000000","2019-07-05T21:37:00.000000000",1019,59333.38]
["2019-07-05T14:37:00.000000000","2019-07-05T21:37:00.000000000",1018,480997.9]
["2019-07-05T14:37:15.000000000","2019-07-05T21:37:15.000000000",1017,483747.9]
["2019-07-05T14:37:15.000000000","2019-07-05T21:37:15.000000000",1020,2790428.0]
["2019-07-05T14:37:15.000000000","2019-07-05T21:37:15.000000000",1133,966.4396]
["2019-07-05T14:37:30.000000000","2019-07-05T21:37:30.000000000",1022,183.2966]
["2019-07-05T14:37:30.000000000","2019-07-05T21:37:30.000000000",1130,778550340.1746]
["2019-07-05T14:37:45.000000000","2019-07-05T21:37:45.000000000",1021,277.9884]
["2019-07-05T14:37:45.000000000","2019-07-05T21:37:45.000000000",1016,480000.0]
["2019-07-05T14:38:00.000000000","2019-07-05T21:38:00.000000000",1019,64386.759999999995]
["2019-07-05T14:38:00.000000000","2019-07-05T21:38:00.000000000",1018,479097.89999999997]
["2019-07-05T14:38:15.000000000","2019-07-05T21:38:15.000000000",1017,481633.30000000005]
["2019-07-05T14:38:15.000000000","2019-07-05T21:38:15.000000000",1020,2790430.0]
["2019-07-05T14:38:15.000000000","2019-07-05T21:38:15.000000000",1133,960.3562]
["2019-07-05T14:38:30.000000000","2019-07-05T21:38:30.000000000",1022,113.3933]
["2019-07-05T14:38:30.000000000","2019-07-05T21:38:30.000000000",1130,773663181.037]
["2019-07-05T14:38:45.000000000","2019-07-05T21:38:45.000000000",1021,277.3091]
["2019-07-05T14:38:45.000000000","2019-07-05T21:38:45.000000000",1016,480100.0]
["2019-07-05T14:39:00.000000000","2019-07-05T21:39:00.000000000",1019,63260.170000000006]
["2019-07-05T14:39:00.000000000","2019-07-05T21:39:00.000000000",1018,478439.6]
["2019-07-05T14:39:15.000000000","2019-07-05T21:39:15.000000000",1017,481737.5]
["2019-07-05T14:39:15.000000000","2019-07-05T21:39:15.000000000",1020,2790432.0]
["2019-07-05T14:39:15.000000000","2019-07-05T21:39:15.000000000",1133,960.1813]
["2019-07-05T14:39:30.000000000","2019-07-05T21:39:30.000000000",1022,112.8848]
["2019-07-05T14:39:30.000000000","2019-07-05T21:39:30.000000000",1130,773948638.656]
["2019-07-05T14:39:45.000000000","2019-07-05T21:39:45.000000000",1021,277.3558]
["2019-07-05T14:39:45.000000000","2019-07-05T21:39:45.000000000",1016,479500.0]
["2019-07-05T14:40:00.000000000","2019-07-05T21:40:00.000000000",1019,59526.84]
["2019-07-05T14:40:00.000000000","2019-07-05T21:40:00.000000000",1018,476685.4]
["2019-07-05T14:40:15.000000000","2019-07-05T21:40:15.000000000",1017,479795.8]
["2019-07-05T14:40:15.000000000","2019-07-05T21:40:15.000000000",1020,2790433.0]
["2019-07-05T14:40:15.000000000","2019-07-05T21:40:15.000000000",1133,956.2291]
["2019-07-05T14:40:30.000000000","2019-07-05T21:40:30.000000000",1022,72.36099]
["2019-07-05T14:40:30.000000000","2019-07-05T21:40:30.000000000",1130,770969291.6566]
["2019-07-05T14:40:45.000000000","2019-07-05T21:40:45.000000000",1021,276.2724]
["2019-07-05T14:40:45.000000000","2019-07-05T21:40:45.000000000",1016,479400.0]
["2019-07-05T14:41:00.000000000","2019-07-05T21:41:00.000000000",1019,57340.1]
["2019-07-05T14:41:00.000000000","2019-07-05T21:41:00.000000000",1018,476531.3]
["2019-07-05T14:41:15.000000000","2019-07-05T21:41:15.000000000",1017,479775.0]
["2019-07-05T14:41:15.000000000","2019-07-05T21:41:15.000000000",1020,2790434.0]
["2019-07-05T14:41:15.000000000","2019-07-05T21:41:15.000000000",1133,956.1917]
["2019-07-05T14:41:30.000000000","2019-07-05T21:41:30.000000000",1022,65.30141]
["2019-07-05T14:41:30.000000000","2019-07-05T21:41:30.000000000",1130,770319393.8385]
["2019-07-05T14:41:45.000000000","2019-07-05T21:41:45.000000000",1021,276.0571]
["2019-07-05T14:41:45.000000000","2019-07-05T21:41:45.000000000",1016,479200.0]
["2019-07-05T14:42:00.000000000","2019-07-05T21:42:00.000000000",1019,57146.810000000005]
["2019-07-05T14:42:00.000000000","2019-07-05T21:42:00.000000000",1018,476491.69999999995]
["2019-07-05T14:42:15.000000000","2019-07-05T21:42:15.000000000",1017,479957.3]
["2019-07-05T14:42:15.000000000","2019-07-05T21:42:15.000000000",1020,2790435.0]
["2019-07-05T14:42:15.000000000","2019-07-05T21:42:15.000000000",1133,956.2052]
["2019-07-05T14:42:30.000000000","2019-07-05T21:42:30.000000000",1022,60.58393]
["2019-07-05T14:42:30.000000000","2019-07-05T21:42:30.000000000",1130,771019234.9365]
["2019-07-05T14:42:45.000000000","2019-07-05T21:42:45.000000000",1021,276.3235]
["2019-07-05T14:42:45.000000000","2019-07-05T21:42:45.000000000",1016,478900.0]
["2019-07-05T14:43:00.000000000","2019-07-05T21:43:00.000000000",1019,57506.79]
["2019-07-05T14:43:00.000000000","2019-07-05T21:43:00.000000000",1018,476412.5]
["2019-07-05T14:43:15.000000000","2019-07-05T21:43:15.000000000",1017,479688.5]
["2019-07-05T14:43:15.000000000","2019-07-05T21:43:15.000000000",1020,2790436.0]
["2019-07-05T14:43:15.000000000","2019-07-05T21:43:15.000000000",1133,955.851]
["2019-07-05T14:43:30.000000000","2019-07-05T21:43:30.000000000",1022,58.13965]
["2019-07-05T14:43:30.000000000","2019-07-05T21:43:30.000000000",1130,769929287.8992]
["2019-07-05T14:43:45.000000000","2019-07-05T21:43:45.000000000",1021,275.7352]
["2019-07-05T14:43:45.000000000","2019-07-05T21:43:45.000000000",1016,478600.0]
["2019-07-05T14:44:00.000000000","2019-07-05T21:44:00.000000000",1019,58000.0]
["2019-07-05T14:44:00.000000000","2019-07-05T21:44:00.000000000",1018,476241.69999999995]
["2019-07-05T14:44:15.000000000","2019-07-05T21:44:15.000000000",1017,478207.3]
["2019-07-05T14:44:15.000000000","2019-07-05T21:44:15.000000000",1020,2790437.0]
["2019-07-05T14:44:15.000000000","2019-07-05T21:44:15.000000000",1133,955.5573]
["2019-07-05T14:44:30.000000000","2019-07-05T21:44:30.000000000",1022,56.73439]
["2019-07-05T14:44:30.000000000","2019-07-05T21:44:30.000000000",1130,770078015.0648]
["2019-07-05T14:44:45.000000000","2019-07-05T21:44:45.000000000",1021,275.9238]
["2019-07-05T14:44:45.000000000","2019-07-05T21:44:45.000000000",1016,478800.0]
["2019-07-05T14:45:00.000000000","2019-07-05T21:45:00.000000000",1019,59213.41]
["2019-07-05T14:45:00.000000000","2019-07-05T21:45:00.000000000",1018,476191.7]
["2019-07-05T14:45:15.000000000","2019-07-05T21:45:15.000000000",1017,477879.2]
["2019-07-05T14:45:15.000000000","2019-07-05T21:45:15.000000000",1020,2790437.0]
["2019-07-05T14:45:15.000000000","2019-07-05T21:45:15.000000000",1133,953.9459]
["2019-07-05T14:45:30.000000000","2019-07-05T21:45:30.000000000",1022,58.31065]
["2019-07-05T14:45:30.000000000","2019-07-05T21:45:30.000000000",1130,770295387.1116]
["2019-07-05T14:45:45.000000000","2019-07-05T21:45:45.000000000",1021,275.8529]
["2019-07-05T14:45:45.000000000","2019-07-05T21:45:45.000000000",1016,478600.0]
["2019-07-05T14:46:00.000000000","2019-07-05T21:46:00.000000000",1019,59700.200000000004]
["2019-07-05T14:46:00.000000000","2019-07-05T21:46:00.000000000",1018,476047.9]
["2019-07-05T14:46:15.000000000","2019-07-05T21:46:15.000000000",1017,479657.30000000005]
["2019-07-05T14:46:15.000000000","2019-07-05T21:46:15.000000000",1020,2790438.0]
["2019-07-05T14:46:15.000000000","2019-07-05T21:46:15.000000000",1133,955.9635]
["2019-07-05T14:46:30.000000000","2019-07-05T21:46:30.000000000",1022,62.39764]
["2019-07-05T14:46:30.000000000","2019-07-05T21:46:30.000000000",1130,770109543.9408]
["2019-07-05T14:46:45.000000000","2019-07-05T21:46:45.000000000",1021,276.037]
["2019-07-05T14:46:45.000000000","2019-07-05T21:46:45.000000000",1016,479100.0]
["2019-07-05T14:47:00.000000000","2019-07-05T21:47:00.000000000",1019,62013.46]
["2019-07-05T14:47:00.000000000","2019-07-05T21:47:00.000000000",1018,476587.5]
["2019-07-05T14:47:15.000000000","2019-07-05T21:47:15.000000000",1017,479829.2]
["2019-07-05T14:47:15.000000000","2019-07-05T21:47:15.000000000",1020,2790439.0]
["2019-07-05T14:47:15.000000000","2019-07-05T21:47:15.000000000",1133,956.4834]
["2019-07-05T14:47:30.000000000","2019-07-05T21:47:30.000000000",1022,67.78561]
["2019-07-05T14:47:30.000000000","2019-07-05T21:47:30.000000000",1130,771410722.5842]
["2019-07-05T14:47:45.000000000","2019-07-05T21:47:45.000000000",1021,276.5566]
["2019-07-05T14:47:45.000000000","2019-07-05T21:47:45.000000000",1016,478500.0]
["2019-07-05T14:48:00.000000000","2019-07-05T21:48:00.000000000",1019,63000.0]
["2019-07-05T14:48:00.000000000","2019-07-05T21:48:00.000000000",1018,476745.8]
["2019-07-05T14:48:15.000000000","2019-07-05T21:48:15.000000000",1017,479558.3]
["2019-07-05T14:48:15.000000000","2019-07-05T21:48:15.000000000",1020,2790440.0]
["2019-07-05T14:48:15.000000000","2019-07-05T21:48:15.000000000",1133,956.0041]
["2019-07-05T14:48:30.000000000","2019-07-05T21:48:30.000000000",1022,70.96461]
["2019-07-05T14:48:30.000000000","2019-07-05T21:48:30.000000000",1130,770748269.532]
["2019-07-05T14:48:45.000000000","2019-07-05T21:48:45.000000000",1021,276.1325]
["2019-07-05T14:48:45.000000000","2019-07-05T21:48:45.000000000",1016,479200.0]
["2019-07-05T14:49:00.000000000","2019-07-05T21:49:00.000000000",1019,61273.5]
["2019-07-05T14:49:00.000000000","2019-07-05T21:49:00.000000000",1018,476585.39999999997]
["2019-07-05T14:49:15.000000000","2019-07-05T21:49:15.000000000",1017,479737.5]
["2019-07-05T14:49:15.000000000","2019-07-05T21:49:15.000000000",1020,2790441.0]
["2019-07-05T14:49:15.000000000","2019-07-05T21:49:15.000000000",1133,956.3896]
["2019-07-05T14:49:30.000000000","2019-07-05T21:49:30.000000000",1022,65.38355]
["2019-07-05T14:49:30.000000000","2019-07-05T21:49:30.000000000",1130,770983779.9186]
["2019-07-05T14:49:45.000000000","2019-07-05T21:49:45.000000000",1021,276.3745]
["2019-07-05T14:49:45.000000000","2019-07-05T21:49:45.000000000",1016,478900.0]
["2019-07-05T14:50:00.000000000","2019-07-05T21:50:00.000000000",1019,58933.53]
["2019-07-05T14:50:00.000000000","2019-07-05T21:50:00.000000000",1018,476358.3]
["2019-07-05T14:50:15.000000000","2019-07-05T21:50:15.000000000",1017,479888.5]
["2019-07-05T14:50:15.000000000","2019-07-05T21:50:15.000000000",1020,2790442.0]
["2019-07-05T14:50:15.000000000","2019-07-05T21:50:15.000000000",1133,956.0573]
["2019-07-05T14:50:30.000000000","2019-07-05T21:50:30.000000000",1022,60.77489]
["2019-07-05T14:50:30.000000000","2019-07-05T21:50:30.000000000",1130,770525586.5926]
["2019-07-05T14:50:45.000000000","2019-07-05T21:50:45.000000000",1021,275.955]
["2019-07-05T14:50:45.000000000","2019-07-05T21:50:45.000000000",1016,478700.0]
["2019-07-05T14:51:00.000000000","2019-07-05T21:51:00.000000000",1019,58100.1]
["2019-07-05T14:51:00.000000000","2019-07-05T21:51:00.000000000",1018,477935.4]
["2019-07-05T14:51:15.000000000","2019-07-05T21:51:15.000000000",1017,479984.39999999997]
["2019-07-05T14:51:15.000000000","2019-07-05T21:51:15.000000000",1020,2790443.0]
["2019-07-05T14:51:15.000000000","2019-07-05T21:51:15.000000000",1133,956.5323]
["2019-07-05T14:51:30.000000000","2019-07-05T21:51:30.000000000",1022,55.27596]
["2019-07-05T14:51:30.000000000","2019-07-05T21:51:30.000000000",1130,769429497.6682]
["2019-07-05T14:51:45.000000000","2019-07-05T21:51:45.000000000",1021,275.6908]
["2019-07-05T14:51:45.000000000","2019-07-05T21:51:45.000000000",1016,478300.0]
["2019-07-05T14:52:00.000000000","2019-07-05T21:52:00.000000000",1019,58153.48]
["2019-07-05T14:52:00.000000000","2019-07-05T21:52:00.000000000",1018,477779.2]
["2019-07-05T14:52:15.000000000","2019-07-05T21:52:15.000000000",1017,479572.9]
["2019-07-05T14:52:15.000000000","2019-07-05T21:52:15.000000000",1020,2790444.0]
["2019-07-05T14:52:15.000000000","2019-07-05T21:52:15.000000000",1133,957.3625]
["2019-07-05T14:52:30.000000000","2019-07-05T21:52:30.000000000",1022,48.3695]
["2019-07-05T14:52:30.000000000","2019-07-05T21:52:30.000000000",1130,769733373.7128]
["2019-07-05T14:52:45.000000000","2019-07-05T21:52:45.000000000",1021,275.673]
["2019-07-05T14:52:45.000000000","2019-07-05T21:52:45.000000000",1016,478100.0]
["2019-07-05T14:53:00.000000000","2019-07-05T21:53:00.000000000",1019,58500.0]
["2019-07-05T14:53:00.000000000","2019-07-05T21:53:00.000000000",1018,475789.60000000003]
["2019-07-05T14:53:15.000000000","2019-07-05T21:53:15.000000000",1017,477895.8]
["2019-07-05T14:53:15.000000000","2019-07-05T21:53:15.000000000",1020,2790444.0]
["2019-07-05T14:53:15.000000000","2019-07-05T21:53:15.000000000",1133,954.6333]
["2019-07-05T14:53:30.000000000","2019-07-05T21:53:30.000000000",1022,44.10706]
["2019-07-05T14:53:30.000000000","2019-07-05T21:53:30.000000000",1130,768915773.6208]
["2019-07-05T14:53:45.000000000","2019-07-05T21:53:45.000000000",1021,275.42]
["2019-07-05T14:53:45.000000000","2019-07-05T21:53:45.000000000",1016,477900.0]
["2019-07-05T14:54:00.000000000","2019-07-05T21:54:00.000000000",1019,58953.4]
["2019-07-05T14:54:00.000000000","2019-07-05T21:54:00.000000000",1018,477520.8]
["2019-07-05T14:54:15.000000000","2019-07-05T21:54:15.000000000",1017,477474.0]
["2019-07-05T14:54:15.000000000","2019-07-05T21:54:15.000000000",1020,2790445.0]
["2019-07-05T14:54:15.000000000","2019-07-05T21:54:15.000000000",1133,955.0136]
["2019-07-05T14:54:30.000000000","2019-07-05T21:54:30.000000000",1022,40.23088]
["2019-07-05T14:54:30.000000000","2019-07-05T21:54:30.000000000",1130,768965161.006]
["2019-07-05T14:54:45.000000000","2019-07-05T21:54:45.000000000",1021,275.7751]
["2019-07-05T14:54:45.000000000","2019-07-05T21:54:45.000000000",1016,477800.0]
["2019-07-05T14:55:00.000000000","2019-07-05T21:55:00.000000000",1019,59400.149999999994]
["2019-07-05T14:55:00.000000000","2019-07-05T21:55:00.000000000",1018,477295.8]
["2019-07-05T14:55:15.000000000","2019-07-05T21:55:15.000000000",1017,477645.8]
["2019-07-05T14:55:15.000000000","2019-07-05T21:55:15.000000000",1020,2790445.0]
["2019-07-05T14:55:15.000000000","2019-07-05T21:55:15.000000000",1133,953.3083]
["2019-07-05T14:55:30.000000000","2019-07-05T21:55:30.000000000",1022,38.42825]
["2019-07-05T14:55:30.000000000","2019-07-05T21:55:30.000000000",1130,768742204.4505]
["2019-07-05T14:55:45.000000000","2019-07-05T21:55:45.000000000",1021,275.4555]
["2019-07-05T14:55:45.000000000","2019-07-05T21:55:45.000000000",1016,477700.0]
["2019-07-05T14:56:00.000000000","2019-07-05T21:56:00.000000000",1019,60206.740000000005]
["2019-07-05T14:56:00.000000000","2019-07-05T21:56:00.000000000",1018,475095.8]
["2019-07-05T14:56:15.000000000","2019-07-05T21:56:15.000000000",1017,477953.10000000003]
["2019-07-05T14:56:15.000000000","2019-07-05T21:56:15.000000000",1020,2790446.0]
["2019-07-05T14:56:15.000000000","2019-07-05T21:56:15.000000000",1133,952.9927]
["2019-07-05T14:56:30.000000000","2019-07-05T21:56:30.000000000",1022,37.9199]
["2019-07-05T14:56:30.000000000","2019-07-05T21:56:30.000000000",1130,768005244.1082]
["2019-07-05T14:56:45.000000000","2019-07-05T21:56:45.000000000",1021,275.2578]
["2019-07-05T14:56:45.000000000","2019-07-05T21:56:45.000000000",1016,477900.0]
["2019-07-05T14:57:00.000000000","2019-07-05T21:57:00.000000000",1019,60906.689999999995]
["2019-07-05T14:57:00.000000000","2019-07-05T21:57:00.000000000",1018,477070.80000000005]
["2019-07-05T14:57:15.000000000","2019-07-05T21:57:15.000000000",1017,477948.89999999997]
["2019-07-05T14:57:15.000000000","2019-07-05T21:57:15.000000000",1020,2790446.0]
["2019-07-05T14:57:15.000000000","2019-07-05T21:57:15.000000000",1133,953.7572]
["2019-07-05T14:57:30.000000000","2019-07-05T21:57:30.000000000",1022,37.8955]
["2019-07-05T14:57:30.000000000","2019-07-05T21:57:30.000000000",1130,768835956.3621]
["2019-07-05T14:57:45.000000000","2019-07-05T21:57:45.000000000",1021,275.6486]
["2019-07-05T14:57:45.000000000","2019-07-05T21:57:45.000000000",1016,478000.0]
["2019-07-05T14:58:00.000000000","2019-07-05T21:58:00.000000000",1019,61513.46]
["2019-07-05T14:58:00.000000000","2019-07-05T21:58:00.000000000",1018,477527.10000000003]
["2019-07-05T14:58:15.000000000","2019-07-05T21:58:15.000000000",1017,477978.1]
["2019-07-05T14:58:15.000000000","2019-07-05T21:58:15.000000000",1020,2790447.0]
["2019-07-05T14:58:15.000000000","2019-07-05T21:58:15.000000000",1133,953.9343]
["2019-07-05T14:58:30.000000000","2019-07-05T21:58:30.000000000",1022,38.50817]
["2019-07-05T14:58:30.000000000","2019-07-05T21:58:30.000000000",1130,768786286.4055]
["2019-07-05T14:58:45.000000000","2019-07-05T21:58:45.000000000",1021,275.3134]
["2019-07-05T14:58:45.000000000","2019-07-05T21:58:45.000000000",1016,478100.0]
["2019-07-05T14:59:00.000000000","2019-07-05T21:59:00.000000000",1019,61586.770000000004]
["2019-07-05T14:59:00.000000000","2019-07-05T21:59:00.000000000",1018,477435.4]
["2019-07-05T14:59:15.000000000","2019-07-05T21:59:15.000000000",1017,477480.2]
["2019-07-05T14:59:15.000000000","2019-07-05T21:59:15.000000000",1020,2790447.0]
["2019-07-05T14:59:15.000000000","2019-07-05T21:59:15.000000000",1133,954.8114]
["2019-07-05T14:59:30.000000000","2019-07-05T21:59:30.000000000",1022,39.74913]
["2019-07-05T14:59:30.000000000","2019-07-05T21:59:30.000000000",1130,768482685.7719]
["2019-07-05T14:59:45.000000000","2019-07-05T21:59:45.000000000",1021,275.4909]
["2019-07-05T14:59:45.000000000","2019-07-05T21:59:45.000000000",1016,477800.0]
["2019-07-05T15:00:00.000000000","2019-07-05T22:00:00.000000000",1019,60286.72]
["2019-07-05T15:00:00.000000000","2019-07-05T22:00:00.000000000",1018,477008.30000000005]
["2019-07-05T15:00:15.000000000","2019-07-05T22:00:15.000000000",1017,477946.9]
["2019-07-05T15:00:15.000000000","2019-07-05T22:00:15.000000000",1020,2790448.0]
["2019-07-05T15:00:15.000000000","2019-07-05T22:00:15.000000000",1133,955.4115]
["2019-07-05T15:00:30.000000000","2019-07-05T22:00:30.000000000",1022,40.26418]
["2019-07-05T15:00:30.000000000","2019-07-05T22:00:30.000000000",1130,769288563.5072]
["2019-07-05T15:00:45.000000000","2019-07-05T22:00:45.000000000",1021,275.6241]
["2019-07-05T15:00:45.000000000","2019-07-05T22:00:45.000000000",1016,478000.0]
["2019-07-05T15:01:00.000000000","2019-07-05T22:01:00.000000000",1019,58793.509999999995]
["2019-07-05T15:01:00.000000000","2019-07-05T22:01:00.000000000",1018,477645.8]
["2019-07-05T15:01:15.000000000","2019-07-05T22:01:15.000000000",1017,477466.7]
["2019-07-05T15:01:15.000000000","2019-07-05T22:01:15.000000000",1020,2790448.0]
["2019-07-05T15:01:15.000000000","2019-07-05T22:01:15.000000000",1133,953.2875]
["2019-07-05T15:01:30.000000000","2019-07-05T22:01:30.000000000",1022,41.05014]
["2019-07-05T15:01:30.000000000","2019-07-05T22:01:30.000000000",1130,767950264.6464]
["2019-07-05T15:01:45.000000000","2019-07-05T22:01:45.000000000",1021,275.1912]
["2019-07-05T15:01:45.000000000","2019-07-05T22:01:45.000000000",1016,477800.0]
["2019-07-05T15:02:00.000000000","2019-07-05T22:02:00.000000000",1019,58346.76]
["2019-07-05T15:02:00.000000000","2019-07-05T22:02:00.000000000",1018,477570.80000000005]
["2019-07-05T15:02:15.000000000","2019-07-05T22:02:15.000000000",1017,477754.2]
["2019-07-05T15:02:15.000000000","2019-07-05T22:02:15.000000000",1020,2790449.0]
["2019-07-05T15:02:15.000000000","2019-07-05T22:02:15.000000000",1133,955.1792]
["2019-07-05T15:02:30.000000000","2019-07-05T22:02:30.000000000",1022,41.16331]
["2019-07-05T15:02:30.000000000","2019-07-05T22:02:30.000000000",1130,768929150.3175]
["2019-07-05T15:02:45.000000000","2019-07-05T22:02:45.000000000",1021,275.6464]
["2019-07-05T15:02:45.000000000","2019-07-05T22:02:45.000000000",1016,477800.0]
["2019-07-05T15:03:00.000000000","2019-07-05T22:03:00.000000000",1019,58253.450000000004]
["2019-07-05T15:03:00.000000000","2019-07-05T22:03:00.000000000",1018,477533.3]
["2019-07-05T15:03:15.000000000","2019-07-05T22:03:15.000000000",1017,477777.10000000003]
["2019-07-05T15:03:15.000000000","2019-07-05T22:03:15.000000000",1020,2790450.0]
["2019-07-05T15:03:15.000000000","2019-07-05T22:03:15.000000000",1133,955.0709]
["2019-07-05T15:03:30.000000000","2019-07-05T22:03:30.000000000",1022,42.32444]
["2019-07-05T15:03:30.000000000","2019-07-05T22:03:30.000000000",1130,768458956.005]
["2019-07-05T15:03:45.000000000","2019-07-05T22:03:45.000000000",1021,275.2513]
["2019-07-05T15:03:45.000000000","2019-07-05T22:03:45.000000000",1016,477700.0]
["2019-07-05T15:04:00.000000000","2019-07-05T22:04:00.000000000",1019,58500.0]
["2019-07-05T15:04:00.000000000","2019-07-05T22:04:00.000000000",1018,477341.7]
["2019-07-05T15:04:15.000000000","2019-07-05T22:04:15.000000000",1017,477464.60000000003]
["2019-07-05T15:04:15.000000000","2019-07-05T22:04:15.000000000",1020,2790450.0]
["2019-07-05T15:04:15.000000000","2019-07-05T22:04:15.000000000",1133,954.6334]
["2019-07-05T15:04:30.000000000","2019-07-05T22:04:30.000000000",1022,43.67413]
["2019-07-05T15:04:30.000000000","2019-07-05T22:04:30.000000000",1130,768204746.01]
["2019-07-05T15:04:45.000000000","2019-07-05T22:04:45.000000000",1021,275.4243]
["2019-07-05T15:04:45.000000000","2019-07-05T22:04:45.000000000",1016,477600.0]
["2019-07-05T15:05:00.000000000","2019-07-05T22:05:00.000000000",1019,59206.740000000005]
["2019-07-05T15:05:00.000000000","2019-07-05T22:05:00.000000000",1018,477435.4]
["2019-07-05T15:05:15.000000000","2019-07-05T22:05:15.000000000",1017,477860.4]
["2019-07-05T15:05:15.000000000","2019-07-05T22:05:15.000000000",1020,2790451.0]
["2019-07-05T15:05:15.000000000","2019-07-05T22:05:15.000000000",1133,955.1687]
["2019-07-05T15:05:30.000000000","2019-07-05T22:05:30.000000000",1022,45.64988]
["2019-07-05T15:05:30.000000000","2019-07-05T22:05:30.000000000",1130,769289111.5213]
["2019-07-05T15:05:45.000000000","2019-07-05T22:05:45.000000000",1021,275.5887]
["2019-07-05T15:05:45.000000000","2019-07-05T22:05:45.000000000",1016,477900.0]
["2019-07-05T15:06:00.000000000","2019-07-05T22:06:00.000000000",1019,60060.17]
["2019-07-05T15:06:00.000000000","2019-07-05T22:06:00.000000000",1018,477550.0]
["2019-07-05T15:06:15.000000000","2019-07-05T22:06:15.000000000",1017,477899.0]
["2019-07-05T15:06:15.000000000","2019-07-05T22:06:15.000000000",1020,2790451.0]
["2019-07-05T15:06:15.000000000","2019-07-05T22:06:15.000000000",1133,955.3407]
["2019-07-05T15:06:30.000000000","2019-07-05T22:06:30.000000000",1022,47.35271]
["2019-07-05T15:06:30.000000000","2019-07-05T22:06:30.000000000",1130,768360445.7368]
["2019-07-05T15:06:45.000000000","2019-07-05T22:06:45.000000000",1021,275.2912]
["2019-07-05T15:06:45.000000000","2019-07-05T22:06:45.000000000",1016,478000.0]
["2019-07-05T15:07:00.000000000","2019-07-05T22:07:00.000000000",1019,61060.17]
["2019-07-05T15:07:00.000000000","2019-07-05T22:07:00.000000000",1018,477289.60000000003]
["2019-07-05T15:07:15.000000000","2019-07-05T22:07:15.000000000",1017,477808.3]
["2019-07-05T15:07:15.000000000","2019-07-05T22:07:15.000000000",1020,2790452.0]
["2019-07-05T15:07:15.000000000","2019-07-05T22:07:15.000000000",1133,955.2729]
["2019-07-05T15:07:30.000000000","2019-07-05T22:07:30.000000000",1022,55.14491]
["2019-07-05T15:07:30.000000000","2019-07-05T22:07:30.000000000",1130,769487788.3448]
["2019-07-05T15:07:45.000000000","2019-07-05T22:07:45.000000000",1021,276.2746]
["2019-07-05T15:07:45.000000000","2019-07-05T22:07:45.000000000",1016,478800.0]
["2019-07-05T15:08:00.000000000","2019-07-05T22:08:00.000000000",1019,62366.76]
["2019-07-05T15:08:00.000000000","2019-07-05T22:08:00.000000000",1018,476145.8]
["2019-07-05T15:08:15.000000000","2019-07-05T22:08:15.000000000",1017,477811.5]
["2019-07-05T15:08:15.000000000","2019-07-05T22:08:15.000000000",1020,2790453.0]
["2019-07-05T15:08:15.000000000","2019-07-05T22:08:15.000000000",1133,954.6177]
["2019-07-05T15:08:30.000000000","2019-07-05T22:08:30.000000000",1022,69.42836]
["2019-07-05T15:08:30.000000000","2019-07-05T22:08:30.000000000",1130,770442119.9829]
["2019-07-05T15:08:45.000000000","2019-07-05T22:08:45.000000000",1021,275.3112]
["2019-07-05T15:08:45.000000000","2019-07-05T22:08:45.000000000",1016,477600.0]
["2019-07-05T15:09:00.000000000","2019-07-05T22:09:00.000000000",1019,63440.07]
["2019-07-05T15:09:00.000000000","2019-07-05T22:09:00.000000000",1018,477304.19999999995]
["2019-07-05T15:09:15.000000000","2019-07-05T22:09:15.000000000",1017,477572.9]
["2019-07-05T15:09:15.000000000","2019-07-05T22:09:15.000000000",1020,2790454.0]
["2019-07-05T15:09:15.000000000","2019-07-05T22:09:15.000000000",1133,954.8854]
["2019-07-05T15:09:30.000000000","2019-07-05T22:09:30.000000000",1022,49.07544]
["2019-07-05T15:09:30.000000000","2019-07-05T22:09:30.000000000",1130,768199708.2024]
["2019-07-05T15:09:45.000000000","2019-07-05T22:09:45.000000000",1021,275.4643]
["2019-07-05T15:09:45.000000000","2019-07-05T22:09:45.000000000",1016,478400.0]
["2019-07-05T15:10:00.000000000","2019-07-05T22:10:00.000000000",1019,60820.1]
["2019-07-05T15:10:00.000000000","2019-07-05T22:10:00.000000000",1018,477681.2]
["2019-07-05T15:10:15.000000000","2019-07-05T22:10:15.000000000",1017,477963.5]
["2019-07-05T15:10:15.000000000","2019-07-05T22:10:15.000000000",1020,2790455.0]
["2019-07-05T15:10:15.000000000","2019-07-05T22:10:15.000000000",1133,955.276]
["2019-07-05T15:10:30.000000000","2019-07-05T22:10:30.000000000",1022,49.48833]
["2019-07-05T15:10:30.000000000","2019-07-05T22:10:30.000000000",1130,769661902.8725]
["2019-07-05T15:10:45.000000000","2019-07-05T22:10:45.000000000",1021,275.7218]
["2019-07-05T15:10:45.000000000","2019-07-05T22:10:45.000000000",1016,478100.0]
["2019-07-05T15:11:00.000000000","2019-07-05T22:11:00.000000000",1019,58340.1]
["2019-07-05T15:11:00.000000000","2019-07-05T22:11:00.000000000",1018,477275.0]
["2019-07-05T15:11:15.000000000","2019-07-05T22:11:15.000000000",1017,477916.7]
["2019-07-05T15:11:15.000000000","2019-07-05T22:11:15.000000000",1020,2790455.0]
["2019-07-05T15:11:15.000000000","2019-07-05T22:11:15.000000000",1133,955.1438]
["2019-07-05T15:11:30.000000000","2019-07-05T22:11:30.000000000",1022,47.33493]
["2019-07-05T15:11:30.000000000","2019-07-05T22:11:30.000000000",1130,768596507.1535]
["2019-07-05T15:11:45.000000000","2019-07-05T22:11:45.000000000",1021,275.3911]
["2019-07-05T15:11:45.000000000","2019-07-05T22:11:45.000000000",1016,478000.0]
["2019-07-05T15:12:00.000000000","2019-07-05T22:12:00.000000000",1019,57646.810000000005]
["2019-07-05T15:12:00.000000000","2019-07-05T22:12:00.000000000",1018,477116.69999999995]
["2019-07-05T15:12:15.000000000","2019-07-05T22:12:15.000000000",1017,477920.8]
["2019-07-05T15:12:15.000000000","2019-07-05T22:12:15.000000000",1020,2790456.0]
["2019-07-05T15:12:15.000000000","2019-07-05T22:12:15.000000000",1133,955.1833]
["2019-07-05T15:12:30.000000000","2019-07-05T22:12:30.000000000",1022,47.75447]
["2019-07-05T15:12:30.000000000","2019-07-05T22:12:30.000000000",1130,769024280.4504]
["2019-07-05T15:12:45.000000000","2019-07-05T22:12:45.000000000",1021,275.6442]
["2019-07-05T15:12:45.000000000","2019-07-05T22:12:45.000000000",1016,478100.0]
["2019-07-05T15:13:00.000000000","2019-07-05T22:13:00.000000000",1019,57806.840000000004]
["2019-07-05T15:13:00.000000000","2019-07-05T22:13:00.000000000",1018,477268.7]
["2019-07-05T15:13:15.000000000","2019-07-05T22:13:15.000000000",1017,477632.3]
["2019-07-05T15:13:15.000000000","2019-07-05T22:13:15.000000000",1020,2790457.0]
["2019-07-05T15:13:15.000000000","2019-07-05T22:13:15.000000000",1133,954.7594]
["2019-07-05T15:13:30.000000000","2019-07-05T22:13:30.000000000",1022,48.42277]
["2019-07-05T15:13:30.000000000","2019-07-05T22:13:30.000000000",1130,769160730.3429]
["2019-07-05T15:13:45.000000000","2019-07-05T22:13:45.000000000",1021,275.5531]
["2019-07-05T15:13:45.000000000","2019-07-05T22:13:45.000000000",1016,478200.0]
["2019-07-05T15:14:00.000000000","2019-07-05T22:14:00.000000000",1019,58306.840000000004]
["2019-07-05T15:14:00.000000000","2019-07-05T22:14:00.000000000",1018,477250.0]
["2019-07-05T15:14:15.000000000","2019-07-05T22:14:15.000000000",1017,477853.1]
["2019-07-05T15:14:15.000000000","2019-07-05T22:14:15.000000000",1020,2790457.0]
["2019-07-05T15:14:15.000000000","2019-07-05T22:14:15.000000000",1133,955.126]
["2019-07-05T15:14:30.000000000","2019-07-05T22:14:30.000000000",1022,48.45166]
["2019-07-05T15:14:30.000000000","2019-07-05T22:14:30.000000000",1130,768467022.7327]
["2019-07-05T15:14:45.000000000","2019-07-05T22:14:45.000000000",1021,275.3556]
["2019-07-05T15:14:45.000000000","2019-07-05T22:14:45.000000000",1016,478000.0]
["2019-07-05T15:15:00.000000000","2019-07-05T22:15:00.000000000",1019,59106.77]
["2019-07-05T15:15:00.000000000","2019-07-05T22:15:00.000000000",1018,477262.5]
["2019-07-05T15:15:15.000000000","2019-07-05T22:15:15.000000000",1017,477984.39999999997]
["2019-07-05T15:15:15.000000000","2019-07-05T22:15:15.000000000",1020,2790458.0]
["2019-07-05T15:15:15.000000000","2019-07-05T22:15:15.000000000",1133,955.1594]
["2019-07-05T15:15:30.000000000","2019-07-05T22:15:30.000000000",1022,47.7279]
["2019-07-05T15:15:30.000000000","2019-07-05T22:15:30.000000000",1130,769396520.6378]
["2019-07-05T15:15:45.000000000","2019-07-05T22:15:45.000000000",1021,275.6175]
["2019-07-05T15:15:45.000000000","2019-07-05T22:15:45.000000000",1016,478100.0]
["2019-07-05T15:16:00.000000000","2019-07-05T22:16:00.000000000",1019,60006.79]
["2019-07-05T15:16:00.000000000","2019-07-05T22:16:00.000000000",1018,477120.8]
["2019-07-05T15:16:15.000000000","2019-07-05T22:16:15.000000000",1017,477618.7]
["2019-07-05T15:16:15.000000000","2019-07-05T22:16:15.000000000",1020,2790459.0]
["2019-07-05T15:16:15.000000000","2019-07-05T22:16:15.000000000",1133,954.7729]
["2019-07-05T15:16:30.000000000","2019-07-05T22:16:30.000000000",1022,46.054]
["2019-07-05T15:16:30.000000000","2019-07-05T22:16:30.000000000",1130,768064631.2353]
["2019-07-05T15:16:45.000000000","2019-07-05T22:16:45.000000000",1021,275.0913]
["2019-07-05T15:16:45.000000000","2019-07-05T22:16:45.000000000",1016,477200.0]
["2019-07-05T15:17:00.000000000","2019-07-05T22:17:00.000000000",1019,60906.689999999995]
["2019-07-05T15:17:00.000000000","2019-07-05T22:17:00.000000000",1018,475083.3]
["2019-07-05T15:17:15.000000000","2019-07-05T22:17:15.000000000",1017,477930.2]
["2019-07-05T15:17:15.000000000","2019-07-05T22:17:15.000000000",1020,2790459.0]
["2019-07-05T15:17:15.000000000","2019-07-05T22:17:15.000000000",1133,952.7219]
["2019-07-05T15:17:30.000000000","2019-07-05T22:17:30.000000000",1022,44.10486]
["2019-07-05T15:17:30.000000000","2019-07-05T22:17:30.000000000",1130,768077188.3008]
["2019-07-05T15:17:45.000000000","2019-07-05T22:17:45.000000000",1021,275.2113]
["2019-07-05T15:17:45.000000000","2019-07-05T22:17:45.000000000",1016,477300.0]
["2019-07-05T15:18:00.000000000","2019-07-05T22:18:00.000000000",1019,61860.09]
["2019-07-05T15:18:00.000000000","2019-07-05T22:18:00.000000000",1018,476443.8]
["2019-07-05T15:18:15.000000000","2019-07-05T22:18:15.000000000",1017,477558.3]
["2019-07-05T15:18:15.000000000","2019-07-05T22:18:15.000000000",1020,2790460.0]
["2019-07-05T15:18:15.000000000","2019-07-05T22:18:15.000000000",1133,952.9]
["2019-07-05T15:18:30.000000000","2019-07-05T22:18:30.000000000",1022,41.42309]
["2019-07-05T15:18:30.000000000","2019-07-05T22:18:30.000000000",1130,768356230.506]
["2019-07-05T15:18:45.000000000","2019-07-05T22:18:45.000000000",1021,275.2578]
["2019-07-05T15:18:45.000000000","2019-07-05T22:18:45.000000000",1016,477300.0]
["2019-07-05T15:19:00.000000000","2019-07-05T22:19:00.000000000",1019,62600.1]
["2019-07-05T15:19:00.000000000","2019-07-05T22:19:00.000000000",1018,474806.2]
["2019-07-05T15:19:15.000000000","2019-07-05T22:19:15.000000000",1017,477905.19999999995]
["2019-07-05T15:19:15.000000000","2019-07-05T22:19:15.000000000",1020,2790460.0]
["2019-07-05T15:19:15.000000000","2019-07-05T22:19:15.000000000",1133,952.5489]
["2019-07-05T15:19:30.000000000","2019-07-05T22:19:30.000000000",1022,39.40068]
["2019-07-05T15:19:30.000000000","2019-07-05T22:19:30.000000000",1130,766683628.782]
["2019-07-05T15:19:45.000000000","2019-07-05T22:19:45.000000000",1021,274.694]
["2019-07-05T15:19:45.000000000","2019-07-05T22:19:45.000000000",1016,477100.0]
["2019-07-05T15:20:00.000000000","2019-07-05T22:20:00.000000000",1019,61733.33]
["2019-07-05T15:20:00.000000000","2019-07-05T22:20:00.000000000",1018,474422.9]
["2019-07-05T15:20:15.000000000","2019-07-05T22:20:15.000000000",1017,477984.39999999997]
["2019-07-05T15:20:15.000000000","2019-07-05T22:20:15.000000000",1020,2790461.0]
["2019-07-05T15:20:15.000000000","2019-07-05T22:20:15.000000000",1133,952.3677]
["2019-07-05T15:20:30.000000000","2019-07-05T22:20:30.000000000",1022,36.59685]
["2019-07-05T15:20:30.000000000","2019-07-05T22:20:30.000000000",1130,767619266.0609]
["2019-07-05T15:20:45.000000000","2019-07-05T22:20:45.000000000",1021,275.0781]
["2019-07-05T15:20:45.000000000","2019-07-05T22:20:45.000000000",1016,476900.0]
["2019-07-05T15:21:00.000000000","2019-07-05T22:21:00.000000000",1019,59333.43]
["2019-07-05T15:21:00.000000000","2019-07-05T22:21:00.000000000",1018,474412.5]
["2019-07-05T15:21:15.000000000","2019-07-05T22:21:15.000000000",1017,477689.6]
["2019-07-05T15:21:15.000000000","2019-07-05T22:21:15.000000000",1020,2790461.0]
["2019-07-05T15:21:15.000000000","2019-07-05T22:21:15.000000000",1133,952.0479]
["2019-07-05T15:21:30.000000000","2019-07-05T22:21:30.000000000",1022,34.51222]
["2019-07-05T15:21:30.000000000","2019-07-05T22:21:30.000000000",1130,767043035.8644]
["2019-07-05T15:21:45.000000000","2019-07-05T22:21:45.000000000",1021,274.725]
["2019-07-05T15:21:45.000000000","2019-07-05T22:21:45.000000000",1016,477100.0]
["2019-07-05T15:22:00.000000000","2019-07-05T22:22:00.000000000",1019,58146.810000000005]
["2019-07-05T15:22:00.000000000","2019-07-05T22:22:00.000000000",1018,474650.0]
["2019-07-05T15:22:15.000000000","2019-07-05T22:22:15.000000000",1017,477819.8]
["2019-07-05T15:22:15.000000000","2019-07-05T22:22:15.000000000",1020,2790462.0]
["2019-07-05T15:22:15.000000000","2019-07-05T22:22:15.000000000",1133,952.124]
["2019-07-05T15:22:30.000000000","2019-07-05T22:22:30.000000000",1022,32.11464]
["2019-07-05T15:22:30.000000000","2019-07-05T22:22:30.000000000",1130,767024893.6956]
["2019-07-05T15:22:45.000000000","2019-07-05T22:22:45.000000000",1021,274.876]
["2019-07-05T15:22:45.000000000","2019-07-05T22:22:45.000000000",1016,476600.0]
["2019-07-05T15:23:00.000000000","2019-07-05T22:23:00.000000000",1019,57500.0]
["2019-07-05T15:23:00.000000000","2019-07-05T22:23:00.000000000",1018,474137.5]
["2019-07-05T15:23:15.000000000","2019-07-05T22:23:15.000000000",1017,477984.39999999997]
["2019-07-05T15:23:15.000000000","2019-07-05T22:23:15.000000000",1020,2790462.0]
["2019-07-05T15:23:15.000000000","2019-07-05T22:23:15.000000000",1133,952.1948]
["2019-07-05T15:23:30.000000000","2019-07-05T22:23:30.000000000",1022,30.53405]
["2019-07-05T15:23:30.000000000","2019-07-05T22:23:30.000000000",1130,767018754.6792]
["2019-07-05T15:23:45.000000000","2019-07-05T22:23:45.000000000",1021,275.0048]
["2019-07-05T15:23:45.000000000","2019-07-05T22:23:45.000000000",1016,477100.0]
["2019-07-05T15:24:00.000000000","2019-07-05T22:24:00.000000000",1019,57400.149999999994]
["2019-07-05T15:24:00.000000000","2019-07-05T22:24:00.000000000",1018,474443.8]
["2019-07-05T15:24:15.000000000","2019-07-05T22:24:15.000000000",1017,477807.3]
["2019-07-05T15:24:15.000000000","2019-07-05T22:24:15.000000000",1020,2790462.0]
["2019-07-05T15:24:15.000000000","2019-07-05T22:24:15.000000000",1133,952.574]
["2019-07-05T15:24:30.000000000","2019-07-05T22:24:30.000000000",1022,28.45605]
["2019-07-05T15:24:30.000000000","2019-07-05T22:24:30.000000000",1130,767006476.6464]
["2019-07-05T15:24:45.000000000","2019-07-05T22:24:45.000000000",1021,275.0802]
["2019-07-05T15:24:45.000000000","2019-07-05T22:24:45.000000000",1016,477100.0]
["2019-07-05T15:25:00.000000000","2019-07-05T22:25:00.000000000",1019,57453.4]
["2019-07-05T15:25:00.000000000","2019-07-05T22:25:00.000000000",1018,474835.39999999997]
["2019-07-05T15:25:15.000000000","2019-07-05T22:25:15.000000000",1017,477334.4]
["2019-07-05T15:25:15.000000000","2019-07-05T22:25:15.000000000",1020,2790463.0]
["2019-07-05T15:25:15.000000000","2019-07-05T22:25:15.000000000",1133,952.0865]
["2019-07-05T15:25:30.000000000","2019-07-05T22:25:30.000000000",1022,27.02634]
["2019-07-05T15:25:30.000000000","2019-07-05T22:25:30.000000000",1130,768251856.1042]
["2019-07-05T15:25:45.000000000","2019-07-05T22:25:45.000000000",1021,275.3201]
["2019-07-05T15:25:45.000000000","2019-07-05T22:25:45.000000000",1016,477000.0]
["2019-07-05T15:26:00.000000000","2019-07-05T22:26:00.000000000",1019,57600.1]
["2019-07-05T15:26:00.000000000","2019-07-05T22:26:00.000000000",1018,474702.1]
["2019-07-05T15:26:15.000000000","2019-07-05T22:26:15.000000000",1017,477965.6]
["2019-07-05T15:26:15.000000000","2019-07-05T22:26:15.000000000",1020,2790463.0]
["2019-07-05T15:26:15.000000000","2019-07-05T22:26:15.000000000",1133,952.6156]
["2019-07-05T15:26:30.000000000","2019-07-05T22:26:30.000000000",1022,25.34361]
["2019-07-05T15:26:30.000000000","2019-07-05T22:26:30.000000000",1130,767291378.7396]
["2019-07-05T15:26:45.000000000","2019-07-05T22:26:45.000000000",1021,274.8205]
["2019-07-05T15:26:45.000000000","2019-07-05T22:26:45.000000000",1016,477100.0]
["2019-07-05T15:27:00.000000000","2019-07-05T22:27:00.000000000",1019,57800.049999999996]
["2019-07-05T15:27:00.000000000","2019-07-05T22:27:00.000000000",1018,474597.89999999997]
["2019-07-05T15:27:15.000000000","2019-07-05T22:27:15.000000000",1017,476657.30000000005]
["2019-07-05T15:27:15.000000000","2019-07-05T22:27:15.000000000",1020,2790463.0]
["2019-07-05T15:27:15.000000000","2019-07-05T22:27:15.000000000",1133,951.1302]
["2019-07-05T15:27:30.000000000","2019-07-05T22:27:30.000000000",1022,23.96054]
["2019-07-05T15:27:30.000000000","2019-07-05T22:27:30.000000000",1130,767167757.1072]
["2019-07-05T15:27:45.000000000","2019-07-05T22:27:45.000000000",1021,275.0314]
["2019-07-05T15:27:45.000000000","2019-07-05T22:27:45.000000000",1016,476900.0]
["2019-07-05T15:28:00.000000000","2019-07-05T22:28:00.000000000",1019,58100.1]
["2019-07-05T15:28:00.000000000","2019-07-05T22:28:00.000000000",1018,474250.0]
["2019-07-05T15:28:15.000000000","2019-07-05T22:28:15.000000000",1017,477753.10000000003]
["2019-07-05T15:28:15.000000000","2019-07-05T22:28:15.000000000",1020,2790464.0]
["2019-07-05T15:28:15.000000000","2019-07-05T22:28:15.000000000",1133,952.0719]
["2019-07-05T15:28:30.000000000","2019-07-05T22:28:30.000000000",1022,22.4843]
["2019-07-05T15:28:30.000000000","2019-07-05T22:28:30.000000000",1130,767291932.7552]
["2019-07-05T15:28:45.000000000","2019-07-05T22:28:45.000000000",1021,274.9448]
["2019-07-05T15:28:45.000000000","2019-07-05T22:28:45.000000000",1016,477000.0]
["2019-07-05T15:29:00.000000000","2019-07-05T22:29:00.000000000",1019,58353.44]
["2019-07-05T15:29:00.000000000","2019-07-05T22:29:00.000000000",1018,474285.39999999997]
["2019-07-05T15:29:15.000000000","2019-07-05T22:29:15.000000000",1017,477831.2]
["2019-07-05T15:29:15.000000000","2019-07-05T22:29:15.000000000",1020,2790464.0]
["2019-07-05T15:29:15.000000000","2019-07-05T22:29:15.000000000",1133,951.9124]
["2019-07-05T15:29:30.000000000","2019-07-05T22:29:30.000000000",1022,21.16999]
["2019-07-05T15:29:30.000000000","2019-07-05T22:29:30.000000000",1130,766888989.7536]
["2019-07-05T15:29:45.000000000","2019-07-05T22:29:45.000000000",1021,274.7362]
["2019-07-05T15:29:45.000000000","2019-07-05T22:29:45.000000000",1016,476900.0]
["2019-07-05T15:30:00.000000000","2019-07-05T22:30:00.000000000",1019,58553.39]
["2019-07-05T15:30:00.000000000","2019-07-05T22:30:00.000000000",1018,474433.3]
["2019-07-05T15:30:15.000000000","2019-07-05T22:30:15.000000000",1017,477754.2]
["2019-07-05T15:30:15.000000000","2019-07-05T22:30:15.000000000",1020,2790465.0]
["2019-07-05T15:30:15.000000000","2019-07-05T22:30:15.000000000",1133,952.025]
["2019-07-05T15:30:30.000000000","2019-07-05T22:30:30.000000000",1022,19.94022]
["2019-07-05T15:30:30.000000000","2019-07-05T22:30:30.000000000",1130,767509026.855]
["2019-07-05T15:30:45.000000000","2019-07-05T22:30:45.000000000",1021,275.0714]
["2019-07-05T15:30:45.000000000","2019-07-05T22:30:45.000000000",1016,477000.0]
["2019-07-05T15:31:00.000000000","2019-07-05T22:31:00.000000000",1019,58700.200000000004]
["2019-07-05T15:31:00.000000000","2019-07-05T22:31:00.000000000",1018,474395.8]
["2019-07-05T15:31:15.000000000","2019-07-05T22:31:15.000000000",1017,477936.5]
["2019-07-05T15:31:15.000000000","2019-07-05T22:31:15.000000000",1020,2790465.0]
["2019-07-05T15:31:15.000000000","2019-07-05T22:31:15.000000000",1133,952.3052]
["2019-07-05T15:31:30.000000000","2019-07-05T22:31:30.000000000",1022,19.01441]
["2019-07-05T15:31:30.000000000","2019-07-05T22:31:30.000000000",1130,767261233.563]
["2019-07-05T15:31:45.000000000","2019-07-05T22:31:45.000000000",1021,274.8516]
["2019-07-05T15:31:45.000000000","2019-07-05T22:31:45.000000000",1016,476600.0]
["2019-07-05T15:32:00.000000000","2019-07-05T22:32:00.000000000",1019,58900.149999999994]
["2019-07-05T15:32:00.000000000","2019-07-05T22:32:00.000000000",1018,474360.4]
["2019-07-05T15:32:15.000000000","2019-07-05T22:32:15.000000000",1017,476697.9]
["2019-07-05T15:32:15.000000000","2019-07-05T22:32:15.000000000",1020,2790465.0]
["2019-07-05T15:32:15.000000000","2019-07-05T22:32:15.000000000",1133,950.9833]
["2019-07-05T15:32:30.000000000","2019-07-05T22:32:30.000000000",1022,18.12193]
["2019-07-05T15:32:30.000000000","2019-07-05T22:32:30.000000000",1130,766969909.017]
["2019-07-05T15:32:45.000000000","2019-07-05T22:32:45.000000000",1021,274.8449]
["2019-07-05T15:32:45.000000000","2019-07-05T22:32:45.000000000",1016,477000.0]
["2019-07-05T15:33:00.000000000","2019-07-05T22:33:00.000000000",1019,59100.1]
["2019-07-05T15:33:00.000000000","2019-07-05T22:33:00.000000000",1018,474141.7]
["2019-07-05T15:33:15.000000000","2019-07-05T22:33:15.000000000",1017,477926.10000000003]
["2019-07-05T15:33:15.000000000","2019-07-05T22:33:15.000000000",1020,2790465.0]
["2019-07-05T15:33:15.000000000","2019-07-05T22:33:15.000000000",1133,952.074]
["2019-07-05T15:33:30.000000000","2019-07-05T22:33:30.000000000",1022,17.34942]
["2019-07-05T15:33:30.000000000","2019-07-05T22:33:30.000000000",1130,767731985.0085]
["2019-07-05T15:33:45.000000000","2019-07-05T22:33:45.000000000",1021,275.1579]
["2019-07-05T15:33:45.000000000","2019-07-05T22:33:45.000000000",1016,477100.0]
["2019-07-05T15:34:00.000000000","2019-07-05T22:34:00.000000000",1019,59100.1]
["2019-07-05T15:34:00.000000000","2019-07-05T22:34:00.000000000",1018,474385.4]
["2019-07-05T15:34:15.000000000","2019-07-05T22:34:15.000000000",1017,476667.7]
["2019-07-05T15:34:15.000000000","2019-07-05T22:34:15.000000000",1020,2790466.0]
["2019-07-05T15:34:15.000000000","2019-07-05T22:34:15.000000000",1133,951.126]
["2019-07-05T15:34:30.000000000","2019-07-05T22:34:30.000000000",1022,16.68342]
["2019-07-05T15:34:30.000000000","2019-07-05T22:34:30.000000000",1130,766933070.673]
["2019-07-05T15:34:45.000000000","2019-07-05T22:34:45.000000000",1021,274.825]
["2019-07-05T15:34:45.000000000","2019-07-05T22:34:45.000000000",1016,477200.0]
["2019-07-05T15:35:00.000000000","2019-07-05T22:35:00.000000000",1019,59300.049999999996]
["2019-07-05T15:35:00.000000000","2019-07-05T22:35:00.000000000",1018,474429.19999999995]
["2019-07-05T15:35:15.000000000","2019-07-05T22:35:15.000000000",1017,477911.5]
["2019-07-05T15:35:15.000000000","2019-07-05T22:35:15.000000000",1020,2790466.0]
["2019-07-05T15:35:15.000000000","2019-07-05T22:35:15.000000000",1133,952.2802]
["2019-07-05T15:35:30.000000000","2019-07-05T22:35:30.000000000",1022,15.84643]
["2019-07-05T15:35:30.000000000","2019-07-05T22:35:30.000000000",1130,767614502.4702]
["2019-07-05T15:35:45.000000000","2019-07-05T22:35:45.000000000",1021,274.9915]
["2019-07-05T15:35:45.000000000","2019-07-05T22:35:45.000000000",1016,477300.0]
["2019-07-05T15:36:00.000000000","2019-07-05T22:36:00.000000000",1019,59400.149999999994]
["2019-07-05T15:36:00.000000000","2019-07-05T22:36:00.000000000",1018,474237.5]
["2019-07-05T15:36:15.000000000","2019-07-05T22:36:15.000000000",1017,477749.0]
["2019-07-05T15:36:15.000000000","2019-07-05T22:36:15.000000000",1020,2790466.0]
["2019-07-05T15:36:15.000000000","2019-07-05T22:36:15.000000000",1133,952.074]
["2019-07-05T15:36:30.000000000","2019-07-05T22:36:30.000000000",1022,15.1427]
["2019-07-05T15:36:30.000000000","2019-07-05T22:36:30.000000000",1130,767521858.999]
["2019-07-05T15:36:45.000000000","2019-07-05T22:36:45.000000000",1021,274.9404]
["2019-07-05T15:36:45.000000000","2019-07-05T22:36:45.000000000",1016,477300.0]
["2019-07-05T15:37:00.000000000","2019-07-05T22:37:00.000000000",1019,59400.149999999994]
["2019-07-05T15:37:00.000000000","2019-07-05T22:37:00.000000000",1018,474491.69999999995]
["2019-07-05T15:37:15.000000000","2019-07-05T22:37:15.000000000",1017,477930.2]
["2019-07-05T15:37:15.000000000","2019-07-05T22:37:15.000000000",1020,2790466.0]
["2019-07-05T15:37:15.000000000","2019-07-05T22:37:15.000000000",1133,952.2698]
["2019-07-05T15:37:30.000000000","2019-07-05T22:37:30.000000000",1022,14.12371]
["2019-07-05T15:37:30.000000000","2019-07-05T22:37:30.000000000",1130,766703973.4144]
["2019-07-05T15:37:45.000000000","2019-07-05T22:37:45.000000000",1021,274.7761]
["2019-07-05T15:37:45.000000000","2019-07-05T22:37:45.000000000",1016,476900.0]
["2019-07-05T15:38:00.000000000","2019-07-05T22:38:00.000000000",1019,59500.0]
["2019-07-05T15:38:00.000000000","2019-07-05T22:38:00.000000000",1018,474497.9]
["2019-07-05T15:38:15.000000000","2019-07-05T22:38:15.000000000",1017,477965.6]
["2019-07-05T15:38:15.000000000","2019-07-05T22:38:15.000000000",1020,2790466.0]
["2019-07-05T15:38:15.000000000","2019-07-05T22:38:15.000000000",1133,953.3948]
["2019-07-05T15:38:30.000000000","2019-07-05T22:38:30.000000000",1022,13.40664]
["2019-07-05T15:38:30.000000000","2019-07-05T22:38:30.000000000",1130,767261783.4794]
["2019-07-05T15:38:45.000000000","2019-07-05T22:38:45.000000000",1021,274.9759]
["2019-07-05T15:38:45.000000000","2019-07-05T22:38:45.000000000",1016,476900.0]
["2019-07-05T15:39:00.000000000","2019-07-05T22:39:00.000000000",1019,59600.1]
["2019-07-05T15:39:00.000000000","2019-07-05T22:39:00.000000000",1018,474516.7]
["2019-07-05T15:39:15.000000000","2019-07-05T22:39:15.000000000",1017,477984.39999999997]
["2019-07-05T15:39:15.000000000","2019-07-05T22:39:15.000000000",1020,2790467.0]
["2019-07-05T15:39:15.000000000","2019-07-05T22:39:15.000000000",1133,952.0761]
["2019-07-05T15:39:30.000000000","2019-07-05T22:39:30.000000000",1022,12.50756]
["2019-07-05T15:39:30.000000000","2019-07-05T22:39:30.000000000",1130,766555516.2817]
["2019-07-05T15:39:45.000000000","2019-07-05T22:39:45.000000000",1021,274.5697]
["2019-07-05T15:39:45.000000000","2019-07-05T22:39:45.000000000",1016,476700.0]
["2019-07-05T15:40:00.000000000","2019-07-05T22:40:00.000000000",1019,59553.39]
["2019-07-05T15:40:00.000000000","2019-07-05T22:40:00.000000000",1018,475872.9]
["2019-07-05T15:40:15.000000000","2019-07-05T22:40:15.000000000",1017,477984.39999999997]
["2019-07-05T15:40:15.000000000","2019-07-05T22:40:15.000000000",1020,2790467.0]
["2019-07-05T15:40:15.000000000","2019-07-05T22:40:15.000000000",1133,953.8219]
["2019-07-05T15:40:30.000000000","2019-07-05T22:40:30.000000000",1022,11.8771]
["2019-07-05T15:40:30.000000000","2019-07-05T22:40:30.000000000",1130,766574212.4106]
["2019-07-05T15:40:45.000000000","2019-07-05T22:40:45.000000000",1021,274.7761]
["2019-07-05T15:40:45.000000000","2019-07-05T22:40:45.000000000",1016,476600.0]
["2019-07-05T15:41:00.000000000","2019-07-05T22:41:00.000000000",1019,59546.71]
["2019-07-05T15:41:00.000000000","2019-07-05T22:41:00.000000000",1018,474527.10000000003]
["2019-07-05T15:41:15.000000000","2019-07-05T22:41:15.000000000",1017,477984.39999999997]
["2019-07-05T15:41:15.000000000","2019-07-05T22:41:15.000000000",1020,2790467.0]
["2019-07-05T15:41:15.000000000","2019-07-05T22:41:15.000000000",1133,953.3386]
["2019-07-05T15:41:30.000000000","2019-07-05T22:41:30.000000000",1022,11.42418]
["2019-07-05T15:41:30.000000000","2019-07-05T22:41:30.000000000",1130,766895953.2557]
["2019-07-05T15:41:45.000000000","2019-07-05T22:41:45.000000000",1021,274.6273]
["2019-07-05T15:41:45.000000000","2019-07-05T22:41:45.000000000",1016,476700.0]
["2019-07-05T15:42:00.000000000","2019-07-05T22:42:00.000000000",1019,59546.71]
["2019-07-05T15:42:00.000000000","2019-07-05T22:42:00.000000000",1018,475818.8]
["2019-07-05T15:42:15.000000000","2019-07-05T22:42:15.000000000",1017,477984.39999999997]
["2019-07-05T15:42:15.000000000","2019-07-05T22:42:15.000000000",1020,2790467.0]
["2019-07-05T15:42:15.000000000","2019-07-05T22:42:15.000000000",1133,953.874]
["2019-07-05T15:42:30.000000000","2019-07-05T22:42:30.000000000",1022,11.50414]
["2019-07-05T15:42:30.000000000","2019-07-05T22:42:30.000000000",1130,766301583.7847]
["2019-07-05T15:42:45.000000000","2019-07-05T22:42:45.000000000",1021,274.7095]
["2019-07-05T15:42:45.000000000","2019-07-05T22:42:45.000000000",1016,476700.0]
["2019-07-05T15:43:00.000000000","2019-07-05T22:43:00.000000000",1019,59546.71]
["2019-07-05T15:43:00.000000000","2019-07-05T22:43:00.000000000",1018,474491.69999999995]
["2019-07-05T15:43:15.000000000","2019-07-05T22:43:15.000000000",1017,477984.39999999997]
["2019-07-05T15:43:15.000000000","2019-07-05T22:43:15.000000000",1020,2790467.0]
["2019-07-05T15:43:15.000000000","2019-07-05T22:43:15.000000000",1133,952.0532]
["2019-07-05T15:43:30.000000000","2019-07-05T22:43:30.000000000",1022,11.68842]
["2019-07-05T15:43:30.000000000","2019-07-05T22:43:30.000000000",1130,767230809.2957]
["2019-07-05T15:43:45.000000000","2019-07-05T22:43:45.000000000",1021,274.9359]
["2019-07-05T15:43:45.000000000","2019-07-05T22:43:45.000000000",1016,476600.0]
["2019-07-05T15:44:00.000000000","2019-07-05T22:44:00.000000000",1019,59500.0]
["2019-07-05T15:44:00.000000000","2019-07-05T22:44:00.000000000",1018,474620.8]
["2019-07-05T15:44:15.000000000","2019-07-05T22:44:15.000000000",1017,477984.39999999997]
["2019-07-05T15:44:15.000000000","2019-07-05T22:44:15.000000000",1020,2790467.0]
["2019-07-05T15:44:15.000000000","2019-07-05T22:44:15.000000000",1133,952.0802]
["2019-07-05T15:44:30.000000000","2019-07-05T22:44:30.000000000",1022,12.24782]
["2019-07-05T15:44:30.000000000","2019-07-05T22:44:30.000000000",1130,766970737.7713]
["2019-07-05T15:44:45.000000000","2019-07-05T22:44:45.000000000",1021,274.6496]
["2019-07-05T15:44:45.000000000","2019-07-05T22:44:45.000000000",1016,476500.0]
["2019-07-05T15:45:00.000000000","2019-07-05T22:45:00.000000000",1019,59600.1]
["2019-07-05T15:45:00.000000000","2019-07-05T22:45:00.000000000",1018,474116.69999999995]
["2019-07-05T15:45:15.000000000","2019-07-05T22:45:15.000000000",1017,477984.39999999997]
["2019-07-05T15:45:15.000000000","2019-07-05T22:45:15.000000000",1020,2790468.0]
["2019-07-05T15:45:15.000000000","2019-07-05T22:45:15.000000000",1133,953.3927]
["2019-07-05T15:45:30.000000000","2019-07-05T22:45:30.000000000",1022,13.38673]
["2019-07-05T15:45:30.000000000","2019-07-05T22:45:30.000000000",1130,766654852.6008]
["2019-07-05T15:45:45.000000000","2019-07-05T22:45:45.000000000",1021,274.8849]
["2019-07-05T15:45:45.000000000","2019-07-05T22:45:45.000000000",1016,476700.0]
["2019-07-05T15:46:00.000000000","2019-07-05T22:46:00.000000000",1019,59700.200000000004]
["2019-07-05T15:46:00.000000000","2019-07-05T22:46:00.000000000",1018,475443.8]
["2019-07-05T15:46:15.000000000","2019-07-05T22:46:15.000000000",1017,476386.39999999997]
["2019-07-05T15:46:15.000000000","2019-07-05T22:46:15.000000000",1020,2790468.0]
["2019-07-05T15:46:15.000000000","2019-07-05T22:46:15.000000000",1133,952.3322]
["2019-07-05T15:46:30.000000000","2019-07-05T22:46:30.000000000",1022,14.73207]
["2019-07-05T15:46:30.000000000","2019-07-05T22:46:30.000000000",1130,767447903.6064]
["2019-07-05T15:46:45.000000000","2019-07-05T22:46:45.000000000",1021,274.9892]
["2019-07-05T15:46:45.000000000","2019-07-05T22:46:45.000000000",1016,476500.0]
["2019-07-05T15:47:00.000000000","2019-07-05T22:47:00.000000000",1019,59700.200000000004]
["2019-07-05T15:47:00.000000000","2019-07-05T22:47:00.000000000",1018,474606.3]
["2019-07-05T15:47:15.000000000","2019-07-05T22:47:15.000000000",1017,477903.1]
["2019-07-05T15:47:15.000000000","2019-07-05T22:47:15.000000000",1020,2790468.0]
["2019-07-05T15:47:15.000000000","2019-07-05T22:47:15.000000000",1133,953.3198]
["2019-07-05T15:47:30.000000000","2019-07-05T22:47:30.000000000",1022,16.07737]
["2019-07-05T15:47:30.000000000","2019-07-05T22:47:30.000000000",1130,766022811.5988]
["2019-07-05T15:47:45.000000000","2019-07-05T22:47:45.000000000",1021,274.5541]
["2019-07-05T15:47:45.000000000","2019-07-05T22:47:45.000000000",1016,477100.0]
["2019-07-05T15:48:00.000000000","2019-07-05T22:48:00.000000000",1019,59853.44]
["2019-07-05T15:48:00.000000000","2019-07-05T22:48:00.000000000",1018,474170.8]
["2019-07-05T15:48:15.000000000","2019-07-05T22:48:15.000000000",1017,476589.60000000003]
["2019-07-05T15:48:15.000000000","2019-07-05T22:48:15.000000000",1020,2790468.0]
["2019-07-05T15:48:15.000000000","2019-07-05T22:48:15.000000000",1133,950.7667]
["2019-07-05T15:48:30.000000000","2019-07-05T22:48:30.000000000",1022,18.082]
["2019-07-05T15:48:30.000000000","2019-07-05T22:48:30.000000000",1130,767912237.4816]
["2019-07-05T15:48:45.000000000","2019-07-05T22:48:45.000000000",1021,275.1379]
["2019-07-05T15:48:45.000000000","2019-07-05T22:48:45.000000000",1016,477200.0]
["2019-07-05T15:49:00.000000000","2019-07-05T22:49:00.000000000",1019,60153.48]
["2019-07-05T15:49:00.000000000","2019-07-05T22:49:00.000000000",1018,474389.6]
["2019-07-05T15:49:15.000000000","2019-07-05T22:49:15.000000000",1017,477778.1]
["2019-07-05T15:49:15.000000000","2019-07-05T22:49:15.000000000",1020,2790469.0]
["2019-07-05T15:49:15.000000000","2019-07-05T22:49:15.000000000",1133,952.2302]
["2019-07-05T15:49:30.000000000","2019-07-05T22:49:30.000000000",1022,20.65943]
["2019-07-05T15:49:30.000000000","2019-07-05T22:49:30.000000000",1130,767317863.7289]
["2019-07-05T15:49:45.000000000","2019-07-05T22:49:45.000000000",1021,274.9004]
["2019-07-05T15:49:45.000000000","2019-07-05T22:49:45.000000000",1016,477400.0]
["2019-07-05T15:50:00.000000000","2019-07-05T22:50:00.000000000",1019,60300.049999999996]
["2019-07-05T15:50:00.000000000","2019-07-05T22:50:00.000000000",1018,474522.89999999997]
["2019-07-05T15:50:15.000000000","2019-07-05T22:50:15.000000000",1017,477460.39999999997]
["2019-07-05T15:50:15.000000000","2019-07-05T22:50:15.000000000",1020,2790469.0]
["2019-07-05T15:50:15.000000000","2019-07-05T22:50:15.000000000",1133,951.9917]
["2019-07-05T15:50:30.000000000","2019-07-05T22:50:30.000000000",1022,23.17683]
["2019-07-05T15:50:30.000000000","2019-07-05T22:50:30.000000000",1130,767361395.0453]
["2019-07-05T15:50:45.000000000","2019-07-05T22:50:45.000000000",1021,275.0248]
["2019-07-05T15:50:45.000000000","2019-07-05T22:50:45.000000000",1016,477400.0]
["2019-07-05T15:51:00.000000000","2019-07-05T22:51:00.000000000",1019,60606.77]
["2019-07-05T15:51:00.000000000","2019-07-05T22:51:00.000000000",1018,476362.5]
["2019-07-05T15:51:15.000000000","2019-07-05T22:51:15.000000000",1017,476955.2]
["2019-07-05T15:51:15.000000000","2019-07-05T22:51:15.000000000",1020,2790469.0]
["2019-07-05T15:51:15.000000000","2019-07-05T22:51:15.000000000",1133,952.4489]
["2019-07-05T15:51:30.000000000","2019-07-05T22:51:30.000000000",1022,26.44924]
["2019-07-05T15:51:30.000000000","2019-07-05T22:51:30.000000000",1130,768693006.8521]
["2019-07-05T15:51:45.000000000","2019-07-05T22:51:45.000000000",1021,275.3888]
["2019-07-05T15:51:45.000000000","2019-07-05T22:51:45.000000000",1016,477500.0]
["2019-07-05T15:52:00.000000000","2019-07-05T22:52:00.000000000",1019,60953.4]
["2019-07-05T15:52:00.000000000","2019-07-05T22:52:00.000000000",1018,474837.5]
["2019-07-05T15:52:15.000000000","2019-07-05T22:52:15.000000000",1017,477369.8]
["2019-07-05T15:52:15.000000000","2019-07-05T22:52:15.000000000",1020,2790469.0]
["2019-07-05T15:52:15.000000000","2019-07-05T22:52:15.000000000",1133,953.8552]
["2019-07-05T15:52:30.000000000","2019-07-05T22:52:30.000000000",1022,30.33647]
["2019-07-05T15:52:30.000000000","2019-07-05T22:52:30.000000000",1130,767683694.2148]
["2019-07-05T15:52:45.000000000","2019-07-05T22:52:45.000000000",1021,275.1247]
["2019-07-05T15:52:45.000000000","2019-07-05T22:52:45.000000000",1016,478000.0]
["2019-07-05T15:53:00.000000000","2019-07-05T22:53:00.000000000",1019,61706.740000000005]
["2019-07-05T15:53:00.000000000","2019-07-05T22:53:00.000000000",1018,477110.4]
["2019-07-05T15:53:15.000000000","2019-07-05T22:53:15.000000000",1017,477862.5]
["2019-07-05T15:53:15.000000000","2019-07-05T22:53:15.000000000",1020,2790470.0]
["2019-07-05T15:53:15.000000000","2019-07-05T22:53:15.000000000",1133,953.0313]
["2019-07-05T15:53:30.000000000","2019-07-05T22:53:30.000000000",1022,36.86315]
["2019-07-05T15:53:30.000000000","2019-07-05T22:53:30.000000000",1130,768266061.366]
["2019-07-05T15:53:45.000000000","2019-07-05T22:53:45.000000000",1021,275.5265]
["2019-07-05T15:53:45.000000000","2019-07-05T22:53:45.000000000",1016,478300.0]
["2019-07-05T15:54:00.000000000","2019-07-05T22:54:00.000000000",1019,62153.48]
["2019-07-05T15:54:00.000000000","2019-07-05T22:54:00.000000000",1018,477400.0]
["2019-07-05T15:54:15.000000000","2019-07-05T22:54:15.000000000",1017,479951.0]
["2019-07-05T15:54:15.000000000","2019-07-05T22:54:15.000000000",1020,2790470.0]
["2019-07-05T15:54:15.000000000","2019-07-05T22:54:15.000000000",1133,957.4052]
["2019-07-05T15:54:30.000000000","2019-07-05T22:54:30.000000000",1022,43.83846]
["2019-07-05T15:54:30.000000000","2019-07-05T22:54:30.000000000",1130,769821190.297]
["2019-07-05T15:54:45.000000000","2019-07-05T22:54:45.000000000",1021,275.8373]
["2019-07-05T15:54:45.000000000","2019-07-05T22:54:45.000000000",1016,479000.0]
["2019-07-05T15:55:00.000000000","2019-07-05T22:55:00.000000000",1019,61440.07]
["2019-07-05T15:55:00.000000000","2019-07-05T22:55:00.000000000",1018,476191.7]
["2019-07-05T15:55:15.000000000","2019-07-05T22:55:15.000000000",1017,479524.0]
["2019-07-05T15:55:15.000000000","2019-07-05T22:55:15.000000000",1020,2790471.0]
["2019-07-05T15:55:15.000000000","2019-07-05T22:55:15.000000000",1133,955.6823]
["2019-07-05T15:55:30.000000000","2019-07-05T22:55:30.000000000",1022,53.36891]
["2019-07-05T15:55:30.000000000","2019-07-05T22:55:30.000000000",1130,769753099.6326]
["2019-07-05T15:55:45.000000000","2019-07-05T22:55:45.000000000",1021,276.0415]
["2019-07-05T15:55:45.000000000","2019-07-05T22:55:45.000000000",1016,479300.0]
["2019-07-05T15:56:00.000000000","2019-07-05T22:56:00.000000000",1019,60193.41]
["2019-07-05T15:56:00.000000000","2019-07-05T22:56:00.000000000",1018,476408.3]
["2019-07-05T15:56:15.000000000","2019-07-05T22:56:15.000000000",1017,479980.2]
["2019-07-05T15:56:15.000000000","2019-07-05T22:56:15.000000000",1020,2790472.0]
["2019-07-05T15:56:15.000000000","2019-07-05T22:56:15.000000000",1133,956.549]
["2019-07-05T15:56:30.000000000","2019-07-05T22:56:30.000000000",1022,65.00839]
["2019-07-05T15:56:30.000000000","2019-07-05T22:56:30.000000000",1130,771884179.9024]
["2019-07-05T15:56:45.000000000","2019-07-05T22:56:45.000000000",1021,276.5077]
["2019-07-05T15:56:45.000000000","2019-07-05T22:56:45.000000000",1016,479500.0]
["2019-07-05T15:57:00.000000000","2019-07-05T22:57:00.000000000",1019,59446.74]
["2019-07-05T15:57:00.000000000","2019-07-05T22:57:00.000000000",1018,478206.2]
["2019-07-05T15:57:15.000000000","2019-07-05T22:57:15.000000000",1017,479819.8]
["2019-07-05T15:57:15.000000000","2019-07-05T22:57:15.000000000",1020,2790473.0]
["2019-07-05T15:57:15.000000000","2019-07-05T22:57:15.000000000",1133,958.9219]
["2019-07-05T15:57:30.000000000","2019-07-05T22:57:30.000000000",1022,73.58423]
["2019-07-05T15:57:30.000000000","2019-07-05T22:57:30.000000000",1130,771252693.4294]
["2019-07-05T15:57:45.000000000","2019-07-05T22:57:45.000000000",1021,276.854]
["2019-07-05T15:57:45.000000000","2019-07-05T22:57:45.000000000",1016,482700.0]
["2019-07-05T15:58:00.000000000","2019-07-05T22:58:00.000000000",1019,60166.81]
["2019-07-05T15:58:00.000000000","2019-07-05T22:58:00.000000000",1018,482850.0]
["2019-07-05T15:58:15.000000000","2019-07-05T22:58:15.000000000",1017,483741.69999999995]
["2019-07-05T15:58:15.000000000","2019-07-05T22:58:15.000000000",1020,2790474.0]
["2019-07-05T15:58:15.000000000","2019-07-05T22:58:15.000000000",1133,967.2979]
["2019-07-05T15:58:30.000000000","2019-07-05T22:58:30.000000000",1022,171.2553]
["2019-07-05T15:58:30.000000000","2019-07-05T22:58:30.000000000",1130,779715640.69]
["2019-07-05T15:58:45.000000000","2019-07-05T22:58:45.000000000",1021,279.4736]
["2019-07-05T15:58:45.000000000","2019-07-05T22:58:45.000000000",1016,484100.0]
["2019-07-05T15:59:00.000000000","2019-07-05T22:59:00.000000000",1019,64686.82]
["2019-07-05T15:59:00.000000000","2019-07-05T22:59:00.000000000",1018,483814.6]
["2019-07-05T15:59:15.000000000","2019-07-05T22:59:15.000000000",1017,485425.0]
["2019-07-05T15:59:15.000000000","2019-07-05T22:59:15.000000000",1020,2790477.0]
["2019-07-05T15:59:15.000000000","2019-07-05T22:59:15.000000000",1133,967.9917]
["2019-07-05T15:59:30.000000000","2019-07-05T22:59:30.000000000",1022,179.8711]
["2019-07-05T15:59:30.000000000","2019-07-05T22:59:30.000000000",1130,779703642.3843]
["2019-07-05T15:59:45.000000000","2019-07-05T22:59:45.000000000",1021,279.4426]
["2019-07-05T15:59:45.000000000","2019-07-05T22:59:45.000000000",1016,485100.0]
["2019-07-05T16:00:00.000000000","2019-07-05T23:00:00.000000000",1019,65833.43000000001]
["2019-07-05T16:00:00.000000000","2019-07-05T23:00:00.000000000",1018,482329.2]
["2019-07-05T16:00:15.000000000","2019-07-05T23:00:15.000000000",1017,485796.89999999997]
["2019-07-05T16:00:15.000000000","2019-07-05T23:00:15.000000000",1020,2790479.0]
["2019-07-05T16:00:15.000000000","2019-07-05T23:00:15.000000000",1133,968.4657]
["2019-07-05T16:00:30.000000000","2019-07-05T23:00:30.000000000",1022,180.9877]
["2019-07-05T16:00:30.000000000","2019-07-05T23:00:30.000000000",1130,781005681.456]
["2019-07-05T16:00:45.000000000","2019-07-05T23:00:45.000000000",1021,280.0886]
["2019-07-05T16:00:45.000000000","2019-07-05T23:00:45.000000000",1016,485200.0]
["2019-07-05T16:01:00.000000000","2019-07-05T23:01:00.000000000",1019,63760.09]
["2019-07-05T16:01:00.000000000","2019-07-05T23:01:00.000000000",1018,484977.10000000003]
["2019-07-05T16:01:15.000000000","2019-07-05T23:01:15.000000000",1017,485810.4]
["2019-07-05T16:01:15.000000000","2019-07-05T23:01:15.000000000",1020,2790481.0]
["2019-07-05T16:01:15.000000000","2019-07-05T23:01:15.000000000",1133,971.3916]
["2019-07-05T16:01:30.000000000","2019-07-05T23:01:30.000000000",1022,176.106]
["2019-07-05T16:01:30.000000000","2019-07-05T23:01:30.000000000",1130,782065229.1394]
["2019-07-05T16:01:45.000000000","2019-07-05T23:01:45.000000000",1021,280.2973]
["2019-07-05T16:01:45.000000000","2019-07-05T23:01:45.000000000",1016,485100.0]
["2019-07-05T16:02:00.000000000","2019-07-05T23:02:00.000000000",1019,60633.479999999996]
["2019-07-05T16:02:00.000000000","2019-07-05T23:02:00.000000000",1018,485362.5]
["2019-07-05T16:02:15.000000000","2019-07-05T23:02:15.000000000",1017,485787.5]
["2019-07-05T16:02:15.000000000","2019-07-05T23:02:15.000000000",1020,2790484.0]
["2019-07-05T16:02:15.000000000","2019-07-05T23:02:15.000000000",1133,969.3229]
["2019-07-05T16:02:30.000000000","2019-07-05T23:02:30.000000000",1022,168.0607]
["2019-07-05T16:02:30.000000000","2019-07-05T23:02:30.000000000",1130,780907739.601]
["2019-07-05T16:02:45.000000000","2019-07-05T23:02:45.000000000",1021,279.8954]
["2019-07-05T16:02:45.000000000","2019-07-05T23:02:45.000000000",1016,485100.0]
["2019-07-05T16:03:00.000000000","2019-07-05T23:03:00.000000000",1019,59646.810000000005]
["2019-07-05T16:03:00.000000000","2019-07-05T23:03:00.000000000",1018,483093.8]
["2019-07-05T16:03:15.000000000","2019-07-05T23:03:15.000000000",1017,485709.4]
["2019-07-05T16:03:15.000000000","2019-07-05T23:03:15.000000000",1020,2790486.0]
["2019-07-05T16:03:15.000000000","2019-07-05T23:03:15.000000000",1133,968.6656]
["2019-07-05T16:03:30.000000000","2019-07-05T23:03:30.000000000",1022,163.3765]
["2019-07-05T16:03:30.000000000","2019-07-05T23:03:30.000000000",1130,781335801.9026]
["2019-07-05T16:03:45.000000000","2019-07-05T23:03:45.000000000",1021,279.9176]
["2019-07-05T16:03:45.000000000","2019-07-05T23:03:45.000000000",1016,484900.0]
["2019-07-05T16:04:00.000000000","2019-07-05T23:04:00.000000000",1019,59500.0]
["2019-07-05T16:04:00.000000000","2019-07-05T23:04:00.000000000",1018,482781.3]
["2019-07-05T16:04:15.000000000","2019-07-05T23:04:15.000000000",1017,485749.0]
["2019-07-05T16:04:15.000000000","2019-07-05T23:04:15.000000000",1020,2790489.0]
["2019-07-05T16:04:15.000000000","2019-07-05T23:04:15.000000000",1133,968.7365]
["2019-07-05T16:04:30.000000000","2019-07-05T23:04:30.000000000",1022,157.9909]
["2019-07-05T16:04:30.000000000","2019-07-05T23:04:30.000000000",1130,780314485.415]
["2019-07-05T16:04:45.000000000","2019-07-05T23:04:45.000000000",1021,279.729]
["2019-07-05T16:04:45.000000000","2019-07-05T23:04:45.000000000",1016,484600.0]
["2019-07-05T16:05:00.000000000","2019-07-05T23:05:00.000000000",1019,59500.0]
["2019-07-05T16:05:00.000000000","2019-07-05T23:05:00.000000000",1018,483093.8]
["2019-07-05T16:05:15.000000000","2019-07-05T23:05:15.000000000",1017,485698.89999999997]
["2019-07-05T16:05:15.000000000","2019-07-05T23:05:15.000000000",1020,2790491.0]
["2019-07-05T16:05:15.000000000","2019-07-05T23:05:15.000000000",1133,968.5177]
["2019-07-05T16:05:30.000000000","2019-07-05T23:05:30.000000000",1022,153.5464]
["2019-07-05T16:05:30.000000000","2019-07-05T23:05:30.000000000",1130,780835191.62]
["2019-07-05T16:05:45.000000000","2019-07-05T23:05:45.000000000",1021,279.7312]
["2019-07-05T16:05:45.000000000","2019-07-05T23:05:45.000000000",1016,484400.0]
["2019-07-05T16:06:00.000000000","2019-07-05T23:06:00.000000000",1019,59400.149999999994]
["2019-07-05T16:06:00.000000000","2019-07-05T23:06:00.000000000",1018,482397.89999999997]
["2019-07-05T16:06:15.000000000","2019-07-05T23:06:15.000000000",1017,483760.4]
["2019-07-05T16:06:15.000000000","2019-07-05T23:06:15.000000000",1020,2790493.0]
["2019-07-05T16:06:15.000000000","2019-07-05T23:06:15.000000000",1133,965.95]
["2019-07-05T16:06:30.000000000","2019-07-05T23:06:30.000000000",1022,149.9344]
["2019-07-05T16:06:30.000000000","2019-07-05T23:06:30.000000000",1130,779212800.7202]
["2019-07-05T16:06:45.000000000","2019-07-05T23:06:45.000000000",1021,279.2007]
["2019-07-05T16:06:45.000000000","2019-07-05T23:06:45.000000000",1016,483700.0]
["2019-07-05T16:07:00.000000000","2019-07-05T23:07:00.000000000",1019,59353.44]
["2019-07-05T16:07:00.000000000","2019-07-05T23:07:00.000000000",1018,482685.4]
["2019-07-05T16:07:15.000000000","2019-07-05T23:07:15.000000000",1017,483801.10000000003]
["2019-07-05T16:07:15.000000000","2019-07-05T23:07:15.000000000",1020,2790495.0]
["2019-07-05T16:07:15.000000000","2019-07-05T23:07:15.000000000",1133,967.2344]
["2019-07-05T16:07:30.000000000","2019-07-05T23:07:30.000000000",1022,148.3848]
["2019-07-05T16:07:30.000000000","2019-07-05T23:07:30.000000000",1130,779888658.798]
["2019-07-05T16:07:45.000000000","2019-07-05T23:07:45.000000000",1021,279.3694]
["2019-07-05T16:07:45.000000000","2019-07-05T23:07:45.000000000",1016,483500.0]
["2019-07-05T16:08:00.000000000","2019-07-05T23:08:00.000000000",1019,59453.4]
["2019-07-05T16:08:00.000000000","2019-07-05T23:08:00.000000000",1018,482652.10000000003]
["2019-07-05T16:08:15.000000000","2019-07-05T23:08:15.000000000",1017,483662.5]
["2019-07-05T16:08:15.000000000","2019-07-05T23:08:15.000000000",1020,2790497.0]
["2019-07-05T16:08:15.000000000","2019-07-05T23:08:15.000000000",1133,967.0958]
["2019-07-05T16:08:30.000000000","2019-07-05T23:08:30.000000000",1022,143.9693]
["2019-07-05T16:08:30.000000000","2019-07-05T23:08:30.000000000",1130,778588288.0218]
["2019-07-05T16:08:45.000000000","2019-07-05T23:08:45.000000000",1021,278.9565]
["2019-07-05T16:08:45.000000000","2019-07-05T23:08:45.000000000",1016,483800.0]
["2019-07-05T16:09:00.000000000","2019-07-05T23:09:00.000000000",1019,59500.0]
["2019-07-05T16:09:00.000000000","2019-07-05T23:09:00.000000000",1018,482143.7]
["2019-07-05T16:09:15.000000000","2019-07-05T23:09:15.000000000",1017,483862.5]
["2019-07-05T16:09:15.000000000","2019-07-05T23:09:15.000000000",1020,2790499.0]
["2019-07-05T16:09:15.000000000","2019-07-05T23:09:15.000000000",1133,966.0708]
["2019-07-05T16:09:30.000000000","2019-07-05T23:09:30.000000000",1022,144.3978]
["2019-07-05T16:09:30.000000000","2019-07-05T23:09:30.000000000",1130,779722346.7796]
["2019-07-05T16:09:45.000000000","2019-07-05T23:09:45.000000000",1021,279.4204]
["2019-07-05T16:09:45.000000000","2019-07-05T23:09:45.000000000",1016,483500.0]
["2019-07-05T16:10:00.000000000","2019-07-05T23:10:00.000000000",1019,59500.0]
["2019-07-05T16:10:00.000000000","2019-07-05T23:10:00.000000000",1018,483468.8]
["2019-07-05T16:10:15.000000000","2019-07-05T23:10:15.000000000",1017,483660.39999999997]
["2019-07-05T16:10:15.000000000","2019-07-05T23:10:15.000000000",1020,2790501.0]
["2019-07-05T16:10:15.000000000","2019-07-05T23:10:15.000000000",1133,967.5146]
["2019-07-05T16:10:30.000000000","2019-07-05T23:10:30.000000000",1022,144.5354]
["2019-07-05T16:10:30.000000000","2019-07-05T23:10:30.000000000",1130,778440670.3216]
["2019-07-05T16:10:45.000000000","2019-07-05T23:10:45.000000000",1021,278.8387]
["2019-07-05T16:10:45.000000000","2019-07-05T23:10:45.000000000",1016,483100.0]
["2019-07-05T16:11:00.000000000","2019-07-05T23:11:00.000000000",1019,59700.200000000004]
["2019-07-05T16:11:00.000000000","2019-07-05T23:11:00.000000000",1018,482545.8]
["2019-07-05T16:11:15.000000000","2019-07-05T23:11:15.000000000",1017,483804.19999999995]
["2019-07-05T16:11:15.000000000","2019-07-05T23:11:15.000000000",1020,2790503.0]
["2019-07-05T16:11:15.000000000","2019-07-05T23:11:15.000000000",1133,967.1729]
["2019-07-05T16:11:30.000000000","2019-07-05T23:11:30.000000000",1022,140.6215]
["2019-07-05T16:11:30.000000000","2019-07-05T23:11:30.000000000",1130,779023606.428]
["2019-07-05T16:11:45.000000000","2019-07-05T23:11:45.000000000",1021,279.1007]
["2019-07-05T16:11:45.000000000","2019-07-05T23:11:45.000000000",1016,483200.0]
["2019-07-05T16:12:00.000000000","2019-07-05T23:12:00.000000000",1019,59646.810000000005]
["2019-07-05T16:12:00.000000000","2019-07-05T23:12:00.000000000",1018,480643.7]
["2019-07-05T16:12:15.000000000","2019-07-05T23:12:15.000000000",1017,481735.4]
["2019-07-05T16:12:15.000000000","2019-07-05T23:12:15.000000000",1020,2790505.0]
["2019-07-05T16:12:15.000000000","2019-07-05T23:12:15.000000000",1133,962.1708]
["2019-07-05T16:12:30.000000000","2019-07-05T23:12:30.000000000",1022,107.6168]
["2019-07-05T16:12:30.000000000","2019-07-05T23:12:30.000000000",1130,775709881.8595]
["2019-07-05T16:12:45.000000000","2019-07-05T23:12:45.000000000",1021,278.1905]
["2019-07-05T16:12:45.000000000","2019-07-05T23:12:45.000000000",1016,482600.0]
["2019-07-05T16:13:00.000000000","2019-07-05T23:13:00.000000000",1019,58646.810000000005]
["2019-07-05T16:13:00.000000000","2019-07-05T23:13:00.000000000",1018,481127.1]
["2019-07-05T16:13:15.000000000","2019-07-05T23:13:15.000000000",1017,483704.2]
["2019-07-05T16:13:15.000000000","2019-07-05T23:13:15.000000000",1020,2790507.0]
["2019-07-05T16:13:15.000000000","2019-07-05T23:13:15.000000000",1133,964.8771]
["2019-07-05T16:13:30.000000000","2019-07-05T23:13:30.000000000",1022,133.7395]
["2019-07-05T16:13:30.000000000","2019-07-05T23:13:30.000000000",1130,778615634.661]
["2019-07-05T16:13:45.000000000","2019-07-05T23:13:45.000000000",1021,278.8765]
["2019-07-05T16:13:45.000000000","2019-07-05T23:13:45.000000000",1016,483200.0]
["2019-07-05T16:14:00.000000000","2019-07-05T23:14:00.000000000",1019,59313.380000000005]
["2019-07-05T16:14:00.000000000","2019-07-05T23:14:00.000000000",1018,481539.60000000003]
["2019-07-05T16:14:15.000000000","2019-07-05T23:14:15.000000000",1017,483700.0]
["2019-07-05T16:14:15.000000000","2019-07-05T23:14:15.000000000",1020,2790509.0]
["2019-07-05T16:14:15.000000000","2019-07-05T23:14:15.000000000",1133,965.2083]
["2019-07-05T16:14:30.000000000","2019-07-05T23:14:30.000000000",1022,136.0528]
["2019-07-05T16:14:30.000000000","2019-07-05T23:14:30.000000000",1130,777909914.8791]
["2019-07-05T16:14:45.000000000","2019-07-05T23:14:45.000000000",1021,278.8254]
["2019-07-05T16:14:45.000000000","2019-07-05T23:14:45.000000000",1016,483100.0]
["2019-07-05T16:15:00.000000000","2019-07-05T23:15:00.000000000",1019,60033.33]
["2019-07-05T16:15:00.000000000","2019-07-05T23:15:00.000000000",1018,483822.9]
["2019-07-05T16:15:15.000000000","2019-07-05T23:15:15.000000000",1017,483724.0]
["2019-07-05T16:15:15.000000000","2019-07-05T23:15:15.000000000",1020,2790511.0]
["2019-07-05T16:15:15.000000000","2019-07-05T23:15:15.000000000",1133,967.6073]
["2019-07-05T16:15:30.000000000","2019-07-05T23:15:30.000000000",1022,140.2929]
["2019-07-05T16:15:30.000000000","2019-07-05T23:15:30.000000000",1130,779440788.6513]
["2019-07-05T16:15:45.000000000","2019-07-05T23:15:45.000000000",1021,279.1451]
["2019-07-05T16:15:45.000000000","2019-07-05T23:15:45.000000000",1016,483700.0]
["2019-07-05T16:16:00.000000000","2019-07-05T23:16:00.000000000",1019,60646.810000000005]
["2019-07-05T16:16:00.000000000","2019-07-05T23:16:00.000000000",1018,482093.8]
["2019-07-05T16:16:15.000000000","2019-07-05T23:16:15.000000000",1017,483831.2]
["2019-07-05T16:16:15.000000000","2019-07-05T23:16:15.000000000",1020,2790512.0]
["2019-07-05T16:16:15.000000000","2019-07-05T23:16:15.000000000",1133,965.3]
["2019-07-05T16:16:30.000000000","2019-07-05T23:16:30.000000000",1022,138.7812]
["2019-07-05T16:16:30.000000000","2019-07-05T23:16:30.000000000",1130,777774852.9243]
["2019-07-05T16:16:45.000000000","2019-07-05T23:16:45.000000000",1021,278.7565]
["2019-07-05T16:16:45.000000000","2019-07-05T23:16:45.000000000",1016,482700.0]
["2019-07-05T16:17:00.000000000","2019-07-05T23:17:00.000000000",1019,60093.43]
["2019-07-05T16:17:00.000000000","2019-07-05T23:17:00.000000000",1018,480818.8]
["2019-07-05T16:17:15.000000000","2019-07-05T23:17:15.000000000",1017,483858.3]
["2019-07-05T16:17:15.000000000","2019-07-05T23:17:15.000000000",1020,2790514.0]
["2019-07-05T16:17:15.000000000","2019-07-05T23:17:15.000000000",1133,965.0229]
["2019-07-05T16:17:30.000000000","2019-07-05T23:17:30.000000000",1022,134.1613]
["2019-07-05T16:17:30.000000000","2019-07-05T23:17:30.000000000",1130,778518524.511]
["2019-07-05T16:17:45.000000000","2019-07-05T23:17:45.000000000",1021,278.8986]
["2019-07-05T16:17:45.000000000","2019-07-05T23:17:45.000000000",1016,482900.0]
["2019-07-05T16:18:00.000000000","2019-07-05T23:18:00.000000000",1019,59546.71]
["2019-07-05T16:18:00.000000000","2019-07-05T23:18:00.000000000",1018,481004.2]
["2019-07-05T16:18:15.000000000","2019-07-05T23:18:15.000000000",1017,483690.60000000003]
["2019-07-05T16:18:15.000000000","2019-07-05T23:18:15.000000000",1020,2790516.0]
["2019-07-05T16:18:15.000000000","2019-07-05T23:18:15.000000000",1133,964.5364]
["2019-07-05T16:18:30.000000000","2019-07-05T23:18:30.000000000",1022,136.2015]
["2019-07-05T16:18:30.000000000","2019-07-05T23:18:30.000000000",1130,777366878.4936]
["2019-07-05T16:18:45.000000000","2019-07-05T23:18:45.000000000",1021,278.6034]
["2019-07-05T16:18:45.000000000","2019-07-05T23:18:45.000000000",1016,482500.0]
["2019-07-05T16:19:00.000000000","2019-07-05T23:19:00.000000000",1019,59753.450000000004]
["2019-07-05T16:19:00.000000000","2019-07-05T23:19:00.000000000",1018,480770.8]
["2019-07-05T16:19:15.000000000","2019-07-05T23:19:15.000000000",1017,483815.60000000003]
["2019-07-05T16:19:15.000000000","2019-07-05T23:19:15.000000000",1020,2790518.0]
["2019-07-05T16:19:15.000000000","2019-07-05T23:19:15.000000000",1133,964.5823]
["2019-07-05T16:19:30.000000000","2019-07-05T23:19:30.000000000",1022,129.9145]
["2019-07-05T16:19:30.000000000","2019-07-05T23:19:30.000000000",1130,778098551.1435]
["2019-07-05T16:19:45.000000000","2019-07-05T23:19:45.000000000",1021,278.7144]
["2019-07-05T16:19:45.000000000","2019-07-05T23:19:45.000000000",1016,482800.0]
["2019-07-05T16:20:00.000000000","2019-07-05T23:20:00.000000000",1019,59900.149999999994]
["2019-07-05T16:20:00.000000000","2019-07-05T23:20:00.000000000",1018,480500.0]
["2019-07-05T16:20:15.000000000","2019-07-05T23:20:15.000000000",1017,483751.0]
["2019-07-05T16:20:15.000000000","2019-07-05T23:20:15.000000000",1020,2790520.0]
["2019-07-05T16:20:15.000000000","2019-07-05T23:20:15.000000000",1133,964.2406]
["2019-07-05T16:20:30.000000000","2019-07-05T23:20:30.000000000",1022,132.2766]
["2019-07-05T16:20:30.000000000","2019-07-05T23:20:30.000000000",1130,776884674.728]
["2019-07-05T16:20:45.000000000","2019-07-05T23:20:45.000000000",1021,278.4258]
["2019-07-05T16:20:45.000000000","2019-07-05T23:20:45.000000000",1016,482700.0]
["2019-07-05T16:21:00.000000000","2019-07-05T23:21:00.000000000",1019,59900.149999999994]
["2019-07-05T16:21:00.000000000","2019-07-05T23:21:00.000000000",1018,480885.4]
["2019-07-05T16:21:15.000000000","2019-07-05T23:21:15.000000000",1017,483859.39999999997]
["2019-07-05T16:21:15.000000000","2019-07-05T23:21:15.000000000",1020,2790522.0]
["2019-07-05T16:21:15.000000000","2019-07-05T23:21:15.000000000",1133,964.5761]
["2019-07-05T16:21:30.000000000","2019-07-05T23:21:30.000000000",1022,133.1934]
["2019-07-05T16:21:30.000000000","2019-07-05T23:21:30.000000000",1130,777827032.3924]
["2019-07-05T16:21:45.000000000","2019-07-05T23:21:45.000000000",1021,278.5212]
["2019-07-05T16:21:45.000000000","2019-07-05T23:21:45.000000000",1016,482600.0]
["2019-07-05T16:22:00.000000000","2019-07-05T23:22:00.000000000",1019,59900.149999999994]
["2019-07-05T16:22:00.000000000","2019-07-05T23:22:00.000000000",1018,480666.7]
["2019-07-05T16:22:15.000000000","2019-07-05T23:22:15.000000000",1017,483745.8]
["2019-07-05T16:22:15.000000000","2019-07-05T23:22:15.000000000",1020,2790523.0]
["2019-07-05T16:22:15.000000000","2019-07-05T23:22:15.000000000",1133,964.4625]
["2019-07-05T16:22:30.000000000","2019-07-05T23:22:30.000000000",1022,135.1647]
["2019-07-05T16:22:30.000000000","2019-07-05T23:22:30.000000000",1130,776755749.9152]
["2019-07-05T16:22:45.000000000","2019-07-05T23:22:45.000000000",1021,278.4791]
["2019-07-05T16:22:45.000000000","2019-07-05T23:22:45.000000000",1016,483000.0]
["2019-07-05T16:23:00.000000000","2019-07-05T23:23:00.000000000",1019,60053.39]
["2019-07-05T16:23:00.000000000","2019-07-05T23:23:00.000000000",1018,481097.89999999997]
["2019-07-05T16:23:15.000000000","2019-07-05T23:23:15.000000000",1017,483745.8]
["2019-07-05T16:23:15.000000000","2019-07-05T23:23:15.000000000",1020,2790526.0]
["2019-07-05T16:23:15.000000000","2019-07-05T23:23:15.000000000",1133,964.8104]
["2019-07-05T16:23:30.000000000","2019-07-05T23:23:30.000000000",1022,138.6324]
["2019-07-05T16:23:30.000000000","2019-07-05T23:23:30.000000000",1130,778044692.479]
["2019-07-05T16:23:45.000000000","2019-07-05T23:23:45.000000000",1021,278.6834]
["2019-07-05T16:23:45.000000000","2019-07-05T23:23:45.000000000",1016,483000.0]
["2019-07-05T16:24:00.000000000","2019-07-05T23:24:00.000000000",1019,60253.450000000004]
["2019-07-05T16:24:00.000000000","2019-07-05T23:24:00.000000000",1018,481045.8]
["2019-07-05T16:24:15.000000000","2019-07-05T23:24:15.000000000",1017,483800.0]
["2019-07-05T16:24:15.000000000","2019-07-05T23:24:15.000000000",1020,2790528.0]
["2019-07-05T16:24:15.000000000","2019-07-05T23:24:15.000000000",1133,964.7604]
["2019-07-05T16:24:30.000000000","2019-07-05T23:24:30.000000000",1022,139.9266]
["2019-07-05T16:24:30.000000000","2019-07-05T23:24:30.000000000",1130,777270878.592]
["2019-07-05T16:24:45.000000000","2019-07-05T23:24:45.000000000",1021,278.6789]
["2019-07-05T16:24:45.000000000","2019-07-05T23:24:45.000000000",1016,483000.0]
["2019-07-05T16:25:00.000000000","2019-07-05T23:25:00.000000000",1019,60300.049999999996]
["2019-07-05T16:25:00.000000000","2019-07-05T23:25:00.000000000",1018,481202.1]
["2019-07-05T16:25:15.000000000","2019-07-05T23:25:15.000000000",1017,483743.7]
["2019-07-05T16:25:15.000000000","2019-07-05T23:25:15.000000000",1020,2790529.0]
["2019-07-05T16:25:15.000000000","2019-07-05T23:25:15.000000000",1133,964.8479]
["2019-07-05T16:25:30.000000000","2019-07-05T23:25:30.000000000",1022,144.7907]
["2019-07-05T16:25:30.000000000","2019-07-05T23:25:30.000000000",1130,778473316.941]
["2019-07-05T16:25:45.000000000","2019-07-05T23:25:45.000000000",1021,278.9364]
["2019-07-05T16:25:45.000000000","2019-07-05T23:25:45.000000000",1016,483000.0]
["2019-07-05T16:26:00.000000000","2019-07-05T23:26:00.000000000",1019,60300.049999999996]
["2019-07-05T16:26:00.000000000","2019-07-05T23:26:00.000000000",1018,481175.0]
["2019-07-05T16:26:15.000000000","2019-07-05T23:26:15.000000000",1017,483672.9]
["2019-07-05T16:26:15.000000000","2019-07-05T23:26:15.000000000",1020,2790532.0]
["2019-07-05T16:26:15.000000000","2019-07-05T23:26:15.000000000",1133,964.6604]
["2019-07-05T16:26:30.000000000","2019-07-05T23:26:30.000000000",1022,147.3171]
["2019-07-05T16:26:30.000000000","2019-07-05T23:26:30.000000000",1130,777148093.1272]
["2019-07-05T16:26:45.000000000","2019-07-05T23:26:45.000000000",1021,278.5879]
["2019-07-05T16:26:45.000000000","2019-07-05T23:26:45.000000000",1016,483200.0]
["2019-07-05T16:27:00.000000000","2019-07-05T23:27:00.000000000",1019,60400.149999999994]
["2019-07-05T16:27:00.000000000","2019-07-05T23:27:00.000000000",1018,481322.9]
["2019-07-05T16:27:15.000000000","2019-07-05T23:27:15.000000000",1017,483655.19999999995]
["2019-07-05T16:27:15.000000000","2019-07-05T23:27:15.000000000",1020,2790533.0]
["2019-07-05T16:27:15.000000000","2019-07-05T23:27:15.000000000",1133,964.776]
["2019-07-05T16:27:30.000000000","2019-07-05T23:27:30.000000000",1022,149.7235]
["2019-07-05T16:27:30.000000000","2019-07-05T23:27:30.000000000",1130,778691257.3116]
["2019-07-05T16:27:45.000000000","2019-07-05T23:27:45.000000000",1021,278.8476]
["2019-07-05T16:27:45.000000000","2019-07-05T23:27:45.000000000",1016,483200.0]
["2019-07-05T16:28:00.000000000","2019-07-05T23:28:00.000000000",1019,60300.049999999996]
["2019-07-05T16:28:00.000000000","2019-07-05T23:28:00.000000000",1018,481272.89999999997]
["2019-07-05T16:28:15.000000000","2019-07-05T23:28:15.000000000",1017,483743.7]
["2019-07-05T16:28:15.000000000","2019-07-05T23:28:15.000000000",1020,2790536.0]
["2019-07-05T16:28:15.000000000","2019-07-05T23:28:15.000000000",1133,966.5145]
["2019-07-05T16:28:30.000000000","2019-07-05T23:28:30.000000000",1022,155.3557]
["2019-07-05T16:28:30.000000000","2019-07-05T23:28:30.000000000",1130,778127848.0808]
["2019-07-05T16:28:45.000000000","2019-07-05T23:28:45.000000000",1021,278.9896]
["2019-07-05T16:28:45.000000000","2019-07-05T23:28:45.000000000",1016,483500.0]
["2019-07-05T16:29:00.000000000","2019-07-05T23:29:00.000000000",1019,60453.4]
["2019-07-05T16:29:00.000000000","2019-07-05T23:29:00.000000000",1018,483627.1]
["2019-07-05T16:29:15.000000000","2019-07-05T23:29:15.000000000",1017,483784.4]
["2019-07-05T16:29:15.000000000","2019-07-05T23:29:15.000000000",1020,2790538.0]
["2019-07-05T16:29:15.000000000","2019-07-05T23:29:15.000000000",1133,967.5719]
["2019-07-05T16:29:30.000000000","2019-07-05T23:29:30.000000000",1022,160.5038]
["2019-07-05T16:29:30.000000000","2019-07-05T23:29:30.000000000",1130,779225087.2054]
["2019-07-05T16:29:45.000000000","2019-07-05T23:29:45.000000000",1021,279.2361]
["2019-07-05T16:29:45.000000000","2019-07-05T23:29:45.000000000",1016,483500.0]
["2019-07-05T16:30:00.000000000","2019-07-05T23:30:00.000000000",1019,60600.1]
["2019-07-05T16:30:00.000000000","2019-07-05T23:30:00.000000000",1018,483352.10000000003]
["2019-07-05T16:30:15.000000000","2019-07-05T23:30:15.000000000",1017,483765.60000000003]
["2019-07-05T16:30:15.000000000","2019-07-05T23:30:15.000000000",1020,2790541.0]
["2019-07-05T16:30:15.000000000","2019-07-05T23:30:15.000000000",1133,967.5864]
["2019-07-05T16:30:30.000000000","2019-07-05T23:30:30.000000000",1022,167.7299]
["2019-07-05T16:30:30.000000000","2019-07-05T23:30:30.000000000",1130,778457688.983]
["2019-07-05T16:30:45.000000000","2019-07-05T23:30:45.000000000",1021,279.0518]
["2019-07-05T16:30:45.000000000","2019-07-05T23:30:45.000000000",1016,483200.0]
["2019-07-05T16:31:00.000000000","2019-07-05T23:31:00.000000000",1019,60746.78999999999]
["2019-07-05T16:31:00.000000000","2019-07-05T23:31:00.000000000",1018,482093.8]
["2019-07-05T16:31:15.000000000","2019-07-05T23:31:15.000000000",1017,483695.80000000005]
["2019-07-05T16:31:15.000000000","2019-07-05T23:31:15.000000000",1020,2790543.0]
["2019-07-05T16:31:15.000000000","2019-07-05T23:31:15.000000000",1133,967.1187]
["2019-07-05T16:31:30.000000000","2019-07-05T23:31:30.000000000",1022,162.4685]
["2019-07-05T16:31:30.000000000","2019-07-05T23:31:30.000000000",1130,779821427.1645]
["2019-07-05T16:31:45.000000000","2019-07-05T23:31:45.000000000",1021,279.3849]
["2019-07-05T16:31:45.000000000","2019-07-05T23:31:45.000000000",1016,483600.0]
["2019-07-05T16:32:00.000000000","2019-07-05T23:32:00.000000000",1019,60546.71]
["2019-07-05T16:32:00.000000000","2019-07-05T23:32:00.000000000",1018,483377.1]
["2019-07-05T16:32:15.000000000","2019-07-05T23:32:15.000000000",1017,483758.30000000005]
["2019-07-05T16:32:15.000000000","2019-07-05T23:32:15.000000000",1020,2790545.0]
["2019-07-05T16:32:15.000000000","2019-07-05T23:32:15.000000000",1133,965.15]
["2019-07-05T16:32:30.000000000","2019-07-05T23:32:30.000000000",1022,144.5487]
["2019-07-05T16:32:30.000000000","2019-07-05T23:32:30.000000000",1130,776780012.963]
["2019-07-05T16:32:45.000000000","2019-07-05T23:32:45.000000000",1021,278.4147]
["2019-07-05T16:32:45.000000000","2019-07-05T23:32:45.000000000",1016,482800.0]
["2019-07-05T16:33:00.000000000","2019-07-05T23:33:00.000000000",1019,59733.33]
["2019-07-05T16:33:00.000000000","2019-07-05T23:33:00.000000000",1018,480116.69999999995]
["2019-07-05T16:33:15.000000000","2019-07-05T23:33:15.000000000",1017,481765.60000000003]
["2019-07-05T16:33:15.000000000","2019-07-05T23:33:15.000000000",1020,2790546.0]
["2019-07-05T16:33:15.000000000","2019-07-05T23:33:15.000000000",1133,962.9802]
["2019-07-05T16:33:30.000000000","2019-07-05T23:33:30.000000000",1022,118.2217]
["2019-07-05T16:33:30.000000000","2019-07-05T23:33:30.000000000",1130,776625694.3273]
["2019-07-05T16:33:45.000000000","2019-07-05T23:33:45.000000000",1021,278.0728]
["2019-07-05T16:33:45.000000000","2019-07-05T23:33:45.000000000",1016,481500.0]
["2019-07-05T16:34:00.000000000","2019-07-05T23:34:00.000000000",1019,57733.33]
["2019-07-05T16:34:00.000000000","2019-07-05T23:34:00.000000000",1018,478816.7]
["2019-07-05T16:34:15.000000000","2019-07-05T23:34:15.000000000",1017,481938.5]
["2019-07-05T16:34:15.000000000","2019-07-05T23:34:15.000000000",1020,2790548.0]
["2019-07-05T16:34:15.000000000","2019-07-05T23:34:15.000000000",1133,960.5864]
["2019-07-05T16:34:30.000000000","2019-07-05T23:34:30.000000000",1022,87.20611]
["2019-07-05T16:34:30.000000000","2019-07-05T23:34:30.000000000",1130,773373588.9392]
["2019-07-05T16:34:45.000000000","2019-07-05T23:34:45.000000000",1021,277.0139]
["2019-07-05T16:34:45.000000000","2019-07-05T23:34:45.000000000",1016,480200.0]
["2019-07-05T16:35:00.000000000","2019-07-05T23:35:00.000000000",1019,57000.0]
["2019-07-05T16:35:00.000000000","2019-07-05T23:35:00.000000000",1018,478056.2]
["2019-07-05T16:35:15.000000000","2019-07-05T23:35:15.000000000",1017,479754.2]
["2019-07-05T16:35:15.000000000","2019-07-05T23:35:15.000000000",1020,2790549.0]
["2019-07-05T16:35:15.000000000","2019-07-05T23:35:15.000000000",1133,957.8313]
["2019-07-05T16:35:30.000000000","2019-07-05T23:35:30.000000000",1022,76.70332]
["2019-07-05T16:35:30.000000000","2019-07-05T23:35:30.000000000",1130,773727147.795]
["2019-07-05T16:35:45.000000000","2019-07-05T23:35:45.000000000",1021,277.298]
["2019-07-05T16:35:45.000000000","2019-07-05T23:35:45.000000000",1016,480300.0]
["2019-07-05T16:36:00.000000000","2019-07-05T23:36:00.000000000",1019,56906.689999999995]
["2019-07-05T16:36:00.000000000","2019-07-05T23:36:00.000000000",1018,479722.89999999997]
["2019-07-05T16:36:15.000000000","2019-07-05T23:36:15.000000000",1017,479907.30000000005]
["2019-07-05T16:36:15.000000000","2019-07-05T23:36:15.000000000",1020,2790551.0]
["2019-07-05T16:36:15.000000000","2019-07-05T23:36:15.000000000",1133,959.4719]
["2019-07-05T16:36:30.000000000","2019-07-05T23:36:30.000000000",1022,67.17284]
["2019-07-05T16:36:30.000000000","2019-07-05T23:36:30.000000000",1130,772017654.4642]
["2019-07-05T16:36:45.000000000","2019-07-05T23:36:45.000000000",1021,276.5521]
["2019-07-05T16:36:45.000000000","2019-07-05T23:36:45.000000000",1016,479900.0]
["2019-07-05T16:37:00.000000000","2019-07-05T23:37:00.000000000",1019,57653.48]
["2019-07-05T16:37:00.000000000","2019-07-05T23:37:00.000000000",1018,479320.80000000005]
["2019-07-05T16:37:15.000000000","2019-07-05T23:37:15.000000000",1017,479584.4]
["2019-07-05T16:37:15.000000000","2019-07-05T23:37:15.000000000",1020,2790551.0]
["2019-07-05T16:37:15.000000000","2019-07-05T23:37:15.000000000",1133,959.149]
["2019-07-05T16:37:30.000000000","2019-07-05T23:37:30.000000000",1022,65.54778]
["2019-07-05T16:37:30.000000000","2019-07-05T23:37:30.000000000",1130,772860121.8111]
["2019-07-05T16:37:45.000000000","2019-07-05T23:37:45.000000000",1021,276.9206]
["2019-07-05T16:37:45.000000000","2019-07-05T23:37:45.000000000",1016,479600.0]
["2019-07-05T16:38:00.000000000","2019-07-05T23:38:00.000000000",1019,58460.079999999994]
["2019-07-05T16:38:00.000000000","2019-07-05T23:38:00.000000000",1018,477297.9]
["2019-07-05T16:38:15.000000000","2019-07-05T23:38:15.000000000",1017,479686.5]
["2019-07-05T16:38:15.000000000","2019-07-05T23:38:15.000000000",1020,2790552.0]
["2019-07-05T16:38:15.000000000","2019-07-05T23:38:15.000000000",1133,958.0282]
["2019-07-05T16:38:30.000000000","2019-07-05T23:38:30.000000000",1022,59.85131]
["2019-07-05T16:38:30.000000000","2019-07-05T23:38:30.000000000",1130,770822734.8674]
["2019-07-05T16:38:45.000000000","2019-07-05T23:38:45.000000000",1021,276.2213]
["2019-07-05T16:38:45.000000000","2019-07-05T23:38:45.000000000",1016,479400.0]
["2019-07-05T16:39:00.000000000","2019-07-05T23:39:00.000000000",1019,59613.43]
["2019-07-05T16:39:00.000000000","2019-07-05T23:39:00.000000000",1018,477368.7]
["2019-07-05T16:39:15.000000000","2019-07-05T23:39:15.000000000",1017,479838.5]
["2019-07-05T16:39:15.000000000","2019-07-05T23:39:15.000000000",1020,2790553.0]
["2019-07-05T16:39:15.000000000","2019-07-05T23:39:15.000000000",1133,956.6593]
["2019-07-05T16:39:30.000000000","2019-07-05T23:39:30.000000000",1022,54.84525]
["2019-07-05T16:39:30.000000000","2019-07-05T23:39:30.000000000",1130,771559719.9147]
["2019-07-05T16:39:45.000000000","2019-07-05T23:39:45.000000000",1021,276.5255]
["2019-07-05T16:39:45.000000000","2019-07-05T23:39:45.000000000",1016,479100.0]
["2019-07-05T16:40:00.000000000","2019-07-05T23:40:00.000000000",1019,60560.17]
["2019-07-05T16:40:00.000000000","2019-07-05T23:40:00.000000000",1018,476341.7]
["2019-07-05T16:40:15.000000000","2019-07-05T23:40:15.000000000",1017,479912.5]
["2019-07-05T16:40:15.000000000","2019-07-05T23:40:15.000000000",1020,2790554.0]
["2019-07-05T16:40:15.000000000","2019-07-05T23:40:15.000000000",1133,956.1958]
["2019-07-05T16:40:30.000000000","2019-07-05T23:40:30.000000000",1022,50.57394]
["2019-07-05T16:40:30.000000000","2019-07-05T23:40:30.000000000",1130,770444891.0262]
["2019-07-05T16:40:45.000000000","2019-07-05T23:40:45.000000000",1021,276.0015]
["2019-07-05T16:40:45.000000000","2019-07-05T23:40:45.000000000",1016,478900.0]
["2019-07-05T16:41:00.000000000","2019-07-05T23:41:00.000000000",1019,60846.76]
["2019-07-05T16:41:00.000000000","2019-07-05T23:41:00.000000000",1018,476272.89999999997]
["2019-07-05T16:41:15.000000000","2019-07-05T23:41:15.000000000",1017,479565.60000000003]
["2019-07-05T16:41:15.000000000","2019-07-05T23:41:15.000000000",1020,2790555.0]
["2019-07-05T16:41:15.000000000","2019-07-05T23:41:15.000000000",1133,955.7552]
["2019-07-05T16:41:30.000000000","2019-07-05T23:41:30.000000000",1022,45.82092]
["2019-07-05T16:41:30.000000000","2019-07-05T23:41:30.000000000",1130,770643575.577]
["2019-07-05T16:41:45.000000000","2019-07-05T23:41:45.000000000",1021,276.2413]
["2019-07-05T16:41:45.000000000","2019-07-05T23:41:45.000000000",1016,479000.0]
["2019-07-05T16:42:00.000000000","2019-07-05T23:42:00.000000000",1019,60166.86]
["2019-07-05T16:42:00.000000000","2019-07-05T23:42:00.000000000",1018,476066.7]
["2019-07-05T16:42:15.000000000","2019-07-05T23:42:15.000000000",1017,479965.6]
["2019-07-05T16:42:15.000000000","2019-07-05T23:42:15.000000000",1020,2790555.0]
["2019-07-05T16:42:15.000000000","2019-07-05T23:42:15.000000000",1133,956.0573]
["2019-07-05T16:42:30.000000000","2019-07-05T23:42:30.000000000",1022,40.83702]
["2019-07-05T16:42:30.000000000","2019-07-05T23:42:30.000000000",1130,770197644.888]
["2019-07-05T16:42:45.000000000","2019-07-05T23:42:45.000000000",1021,275.7995]
["2019-07-05T16:42:45.000000000","2019-07-05T23:42:45.000000000",1016,478500.0]
["2019-07-05T16:43:00.000000000","2019-07-05T23:43:00.000000000",1019,58540.170000000006]
["2019-07-05T16:43:00.000000000","2019-07-05T23:43:00.000000000",1018,476233.3]
["2019-07-05T16:43:15.000000000","2019-07-05T23:43:15.000000000",1017,479963.5]
["2019-07-05T16:43:15.000000000","2019-07-05T23:43:15.000000000",1020,2790556.0]
["2019-07-05T16:43:15.000000000","2019-07-05T23:43:15.000000000",1133,956.1218]
["2019-07-05T16:43:30.000000000","2019-07-05T23:43:30.000000000",1022,37.03412]
["2019-07-05T16:43:30.000000000","2019-07-05T23:43:30.000000000",1130,770358935.9708]
["2019-07-05T16:43:45.000000000","2019-07-05T23:43:45.000000000",1021,276.0904]
["2019-07-05T16:43:45.000000000","2019-07-05T23:43:45.000000000",1016,478400.0]
["2019-07-05T16:44:00.000000000","2019-07-05T23:44:00.000000000",1019,58100.1]
["2019-07-05T16:44:00.000000000","2019-07-05T23:44:00.000000000",1018,476810.4]
["2019-07-05T16:44:15.000000000","2019-07-05T23:44:15.000000000",1017,479800.0]
["2019-07-05T16:44:15.000000000","2019-07-05T23:44:15.000000000",1020,2790556.0]
["2019-07-05T16:44:15.000000000","2019-07-05T23:44:15.000000000",1133,956.1771]
["2019-07-05T16:44:30.000000000","2019-07-05T23:44:30.000000000",1022,36.45688]
["2019-07-05T16:44:30.000000000","2019-07-05T23:44:30.000000000",1130,770482836.6572]
["2019-07-05T16:44:45.000000000","2019-07-05T23:44:45.000000000",1021,275.9327]
["2019-07-05T16:44:45.000000000","2019-07-05T23:44:45.000000000",1016,478700.0]
["2019-07-05T16:45:00.000000000","2019-07-05T23:45:00.000000000",1019,57700.200000000004]
["2019-07-05T16:45:00.000000000","2019-07-05T23:45:00.000000000",1018,476360.4]
["2019-07-05T16:45:15.000000000","2019-07-05T23:45:15.000000000",1017,479903.1]
["2019-07-05T16:45:15.000000000","2019-07-05T23:45:15.000000000",1020,2790556.0]
["2019-07-05T16:45:15.000000000","2019-07-05T23:45:15.000000000",1133,956.3844]
["2019-07-05T16:45:30.000000000","2019-07-05T23:45:30.000000000",1022,36.49467]
["2019-07-05T16:45:30.000000000","2019-07-05T23:45:30.000000000",1130,769937837.9231]
["2019-07-05T16:45:45.000000000","2019-07-05T23:45:45.000000000",1021,275.8706]
["2019-07-05T16:45:45.000000000","2019-07-05T23:45:45.000000000",1016,478700.0]
["2019-07-05T16:46:00.000000000","2019-07-05T23:46:00.000000000",1019,57900.149999999994]
["2019-07-05T16:46:00.000000000","2019-07-05T23:46:00.000000000",1018,477404.2]
["2019-07-05T16:46:15.000000000","2019-07-05T23:46:15.000000000",1017,479984.39999999997]
["2019-07-05T16:46:15.000000000","2019-07-05T23:46:15.000000000",1020,2790557.0]
["2019-07-05T16:46:15.000000000","2019-07-05T23:46:15.000000000",1133,956.8115]
["2019-07-05T16:46:30.000000000","2019-07-05T23:46:30.000000000",1022,37.44043]
["2019-07-05T16:46:30.000000000","2019-07-05T23:46:30.000000000",1130,770625431.1679]
["2019-07-05T16:46:45.000000000","2019-07-05T23:46:45.000000000",1021,276.1969]
["2019-07-05T16:46:45.000000000","2019-07-05T23:46:45.000000000",1016,479000.0]
["2019-07-05T16:47:00.000000000","2019-07-05T23:47:00.000000000",1019,58406.689999999995]
["2019-07-05T16:47:00.000000000","2019-07-05T23:47:00.000000000",1018,476416.7]
["2019-07-05T16:47:15.000000000","2019-07-05T23:47:15.000000000",1017,479953.10000000003]
["2019-07-05T16:47:15.000000000","2019-07-05T23:47:15.000000000",1020,2790558.0]
["2019-07-05T16:47:15.000000000","2019-07-05T23:47:15.000000000",1133,956.4427]
["2019-07-05T16:47:30.000000000","2019-07-05T23:47:30.000000000",1022,39.01885]
["2019-07-05T16:47:30.000000000","2019-07-05T23:47:30.000000000",1130,770452413.6708]
["2019-07-05T16:47:45.000000000","2019-07-05T23:47:45.000000000",1021,276.248]
["2019-07-05T16:47:45.000000000","2019-07-05T23:47:45.000000000",1016,479100.0]
["2019-07-05T16:48:00.000000000","2019-07-05T23:48:00.000000000",1019,58906.689999999995]
["2019-07-05T16:48:00.000000000","2019-07-05T23:48:00.000000000",1018,478447.9]
["2019-07-05T16:48:15.000000000","2019-07-05T23:48:15.000000000",1017,479788.5]
["2019-07-05T16:48:15.000000000","2019-07-05T23:48:15.000000000",1020,2790558.0]
["2019-07-05T16:48:15.000000000","2019-07-05T23:48:15.000000000",1133,959.1864]
["2019-07-05T16:48:30.000000000","2019-07-05T23:48:30.000000000",1022,48.25849]
["2019-07-05T16:48:30.000000000","2019-07-05T23:48:30.000000000",1130,772509054.9168]
["2019-07-05T16:48:45.000000000","2019-07-05T23:48:45.000000000",1021,277.3314]
["2019-07-05T16:48:45.000000000","2019-07-05T23:48:45.000000000",1016,481300.0]
["2019-07-05T16:49:00.000000000","2019-07-05T23:49:00.000000000",1019,59893.42]
["2019-07-05T16:49:00.000000000","2019-07-05T23:49:00.000000000",1018,477352.10000000003]
["2019-07-05T16:49:15.000000000","2019-07-05T23:49:15.000000000",1017,479984.39999999997]
["2019-07-05T16:49:15.000000000","2019-07-05T23:49:15.000000000",1020,2790559.0]
["2019-07-05T16:49:15.000000000","2019-07-05T23:49:15.000000000",1133,956.5406]
["2019-07-05T16:49:30.000000000","2019-07-05T23:49:30.000000000",1022,41.12116]
["2019-07-05T16:49:30.000000000","2019-07-05T23:49:30.000000000",1130,770626262.5332]
["2019-07-05T16:49:45.000000000","2019-07-05T23:49:45.000000000",1021,276.1947]
["2019-07-05T16:49:45.000000000","2019-07-05T23:49:45.000000000",1016,479100.0]
["2019-07-05T16:50:00.000000000","2019-07-05T23:50:00.000000000",1019,61606.77]
["2019-07-05T16:50:00.000000000","2019-07-05T23:50:00.000000000",1018,476868.7]
["2019-07-05T16:50:15.000000000","2019-07-05T23:50:15.000000000",1017,479984.39999999997]
["2019-07-05T16:50:15.000000000","2019-07-05T23:50:15.000000000",1020,2790560.0]
["2019-07-05T16:50:15.000000000","2019-07-05T23:50:15.000000000",1133,956.7823]
["2019-07-05T16:50:30.000000000","2019-07-05T23:50:30.000000000",1022,40.11776]
["2019-07-05T16:50:30.000000000","2019-07-05T23:50:30.000000000",1130,771747785.696]
["2019-07-05T16:50:45.000000000","2019-07-05T23:50:45.000000000",1021,276.4855]
["2019-07-05T16:50:45.000000000","2019-07-05T23:50:45.000000000",1016,479200.0]
["2019-07-05T16:51:00.000000000","2019-07-05T23:51:00.000000000",1019,62506.79]
["2019-07-05T16:51:00.000000000","2019-07-05T23:51:00.000000000",1018,476364.6]
["2019-07-05T16:51:15.000000000","2019-07-05T23:51:15.000000000",1017,479926.10000000003]
["2019-07-05T16:51:15.000000000","2019-07-05T23:51:15.000000000",1020,2790560.0]
["2019-07-05T16:51:15.000000000","2019-07-05T23:51:15.000000000",1133,956.4136]
["2019-07-05T16:51:30.000000000","2019-07-05T23:51:30.000000000",1022,39.25417]
["2019-07-05T16:51:30.000000000","2019-07-05T23:51:30.000000000",1130,770471659.6512]
["2019-07-05T16:51:45.000000000","2019-07-05T23:51:45.000000000",1021,276.1681]
["2019-07-05T16:51:45.000000000","2019-07-05T23:51:45.000000000",1016,479600.0]
["2019-07-05T16:52:00.000000000","2019-07-05T23:52:00.000000000",1019,62340.1]
["2019-07-05T16:52:00.000000000","2019-07-05T23:52:00.000000000",1018,479081.2]
["2019-07-05T16:52:15.000000000","2019-07-05T23:52:15.000000000",1017,481474.0]
["2019-07-05T16:52:15.000000000","2019-07-05T23:52:15.000000000",1020,2790561.0]
["2019-07-05T16:52:15.000000000","2019-07-05T23:52:15.000000000",1133,959.8865]
["2019-07-05T16:52:30.000000000","2019-07-05T23:52:30.000000000",1022,60.88805]
["2019-07-05T16:52:30.000000000","2019-07-05T23:52:30.000000000",1130,772801219.974]
["2019-07-05T16:52:45.000000000","2019-07-05T23:52:45.000000000",1021,277.1071]
["2019-07-05T16:52:45.000000000","2019-07-05T23:52:45.000000000",1016,479400.0]
["2019-07-05T16:53:00.000000000","2019-07-05T23:53:00.000000000",1019,61200.200000000004]
["2019-07-05T16:53:00.000000000","2019-07-05T23:53:00.000000000",1018,476708.3]
["2019-07-05T16:53:15.000000000","2019-07-05T23:53:15.000000000",1017,479970.8]
["2019-07-05T16:53:15.000000000","2019-07-05T23:53:15.000000000",1020,2790562.0]
["2019-07-05T16:53:15.000000000","2019-07-05T23:53:15.000000000",1133,956.4812]
["2019-07-05T16:53:30.000000000","2019-07-05T23:53:30.000000000",1022,35.72216]
["2019-07-05T16:53:30.000000000","2019-07-05T23:53:30.000000000",1130,770682623.1814]
["2019-07-05T16:53:45.000000000","2019-07-05T23:53:45.000000000",1021,276.0836]
["2019-07-05T16:53:45.000000000","2019-07-05T23:53:45.000000000",1016,479000.0]
["2019-07-05T16:54:00.000000000","2019-07-05T23:54:00.000000000",1019,59133.479999999996]
["2019-07-05T16:54:00.000000000","2019-07-05T23:54:00.000000000",1018,476402.10000000003]
["2019-07-05T16:54:15.000000000","2019-07-05T23:54:15.000000000",1017,479626.0]
["2019-07-05T16:54:15.000000000","2019-07-05T23:54:15.000000000",1020,2790562.0]
["2019-07-05T16:54:15.000000000","2019-07-05T23:54:15.000000000",1133,955.901]
["2019-07-05T16:54:30.000000000","2019-07-05T23:54:30.000000000",1022,33.53318]
["2019-07-05T16:54:30.000000000","2019-07-05T23:54:30.000000000",1130,770862335.3742]
["2019-07-05T16:54:45.000000000","2019-07-05T23:54:45.000000000",1021,276.2236]
["2019-07-05T16:54:45.000000000","2019-07-05T23:54:45.000000000",1016,478800.0]
["2019-07-05T16:55:00.000000000","2019-07-05T23:55:00.000000000",1019,57893.36]
["2019-07-05T16:55:00.000000000","2019-07-05T23:55:00.000000000",1018,476318.8]
["2019-07-05T16:55:15.000000000","2019-07-05T23:55:15.000000000",1017,479984.39999999997]
["2019-07-05T16:55:15.000000000","2019-07-05T23:55:15.000000000",1020,2790563.0]
["2019-07-05T16:55:15.000000000","2019-07-05T23:55:15.000000000",1133,956.1448]
["2019-07-05T16:55:30.000000000","2019-07-05T23:55:30.000000000",1022,31.76607]
["2019-07-05T16:55:30.000000000","2019-07-05T23:55:30.000000000",1130,770422818.8845]
["2019-07-05T16:55:45.000000000","2019-07-05T23:55:45.000000000",1021,275.9572]
["2019-07-05T16:55:45.000000000","2019-07-05T23:55:45.000000000",1016,478800.0]
["2019-07-05T16:56:00.000000000","2019-07-05T23:56:00.000000000",1019,57400.149999999994]
["2019-07-05T16:56:00.000000000","2019-07-05T23:56:00.000000000",1018,476172.9]
["2019-07-05T16:56:15.000000000","2019-07-05T23:56:15.000000000",1017,479835.39999999997]
["2019-07-05T16:56:15.000000000","2019-07-05T23:56:15.000000000",1020,2790563.0]
["2019-07-05T16:56:15.000000000","2019-07-05T23:56:15.000000000",1133,956.2437]
["2019-07-05T16:56:30.000000000","2019-07-05T23:56:30.000000000",1022,31.36875]
["2019-07-05T16:56:30.000000000","2019-07-05T23:56:30.000000000",1130,770540301.5868]
["2019-07-05T16:56:45.000000000","2019-07-05T23:56:45.000000000",1021,276.2835]
["2019-07-05T16:56:45.000000000","2019-07-05T23:56:45.000000000",1016,479100.0]
["2019-07-05T16:57:00.000000000","2019-07-05T23:57:00.000000000",1019,57400.149999999994]
["2019-07-05T16:57:00.000000000","2019-07-05T23:57:00.000000000",1018,476404.2]
["2019-07-05T16:57:15.000000000","2019-07-05T23:57:15.000000000",1017,479984.39999999997]
["2019-07-05T16:57:15.000000000","2019-07-05T23:57:15.000000000",1020,2790563.0]
["2019-07-05T16:57:15.000000000","2019-07-05T23:57:15.000000000",1133,956.2969]
["2019-07-05T16:57:30.000000000","2019-07-05T23:57:30.000000000",1022,31.38871]
["2019-07-05T16:57:30.000000000","2019-07-05T23:57:30.000000000",1130,770999067.3756]
["2019-07-05T16:57:45.000000000","2019-07-05T23:57:45.000000000",1021,276.2036]
["2019-07-05T16:57:45.000000000","2019-07-05T23:57:45.000000000",1016,478900.0]
["2019-07-05T16:58:00.000000000","2019-07-05T23:58:00.000000000",1019,57506.79]
["2019-07-05T16:58:00.000000000","2019-07-05T23:58:00.000000000",1018,476368.7]
["2019-07-05T16:58:15.000000000","2019-07-05T23:58:15.000000000",1017,479583.3]
["2019-07-05T16:58:15.000000000","2019-07-05T23:58:15.000000000",1020,2790564.0]
["2019-07-05T16:58:15.000000000","2019-07-05T23:58:15.000000000",1133,955.8583]
["2019-07-05T16:58:30.000000000","2019-07-05T23:58:30.000000000",1022,31.40192]
["2019-07-05T16:58:30.000000000","2019-07-05T23:58:30.000000000",1130,770039113.3596]
["2019-07-05T16:58:45.000000000","2019-07-05T23:58:45.000000000",1021,275.9727]
["2019-07-05T16:58:45.000000000","2019-07-05T23:58:45.000000000",1016,479200.0]
["2019-07-05T16:59:00.000000000","2019-07-05T23:59:00.000000000",1019,57953.4]
["2019-07-05T16:59:00.000000000","2019-07-05T23:59:00.000000000",1018,476710.39999999997]
["2019-07-05T16:59:15.000000000","2019-07-05T23:59:15.000000000",1017,479953.10000000003]
["2019-07-05T16:59:15.000000000","2019-07-05T23:59:15.000000000",1020,2790564.0]
["2019-07-05T16:59:15.000000000","2019-07-05T23:59:15.000000000",1133,956.5906]
["2019-07-05T16:59:30.000000000","2019-07-05T23:59:30.000000000",1022,31.50858]
["2019-07-05T16:59:30.000000000","2019-07-05T23:59:30.000000000",1130,771352352.778]
["2019-07-05T16:59:45.000000000","2019-07-05T23:59:45.000000000",1021,276.2901]
["2019-07-05T16:59:45.000000000","2019-07-05T23:59:45.000000000",1016,479300.0]
["2019-07-05T17:00:00.000000000","2019-07-06T00:00:00.000000000",1019,58100.1]
["2019-07-05T17:00:00.000000000","2019-07-06T00:00:00.000000000",1018,477412.5]
["2019-07-05T17:00:15.000000000","2019-07-06T00:00:15.000000000",1017,479825.0]
["2019-07-05T17:00:15.000000000","2019-07-06T00:00:15.000000000",1020,2790565.0]
["2019-07-05T17:00:15.000000000","2019-07-06T00:00:15.000000000",1133,956.7979]
["2019-07-05T17:00:30.000000000","2019-07-06T00:00:30.000000000",1022,31.5796]
["2019-07-05T17:00:30.000000000","2019-07-06T00:00:30.000000000",1130,771024179.692]
["2019-07-05T17:00:45.000000000","2019-07-06T00:00:45.000000000",1021,276.39]
["2019-07-05T17:00:45.000000000","2019-07-06T00:00:45.000000000",1016,479600.0]
["2019-07-05T17:01:00.000000000","2019-07-06T00:01:00.000000000",1019,58806.840000000004]
["2019-07-05T17:01:00.000000000","2019-07-06T00:01:00.000000000",1018,478672.9]
["2019-07-05T17:01:15.000000000","2019-07-06T00:01:15.000000000",1017,479984.39999999997]
["2019-07-05T17:01:15.000000000","2019-07-06T00:01:15.000000000",1020,2790565.0]
["2019-07-05T17:01:15.000000000","2019-07-06T00:01:15.000000000",1133,959.449]
["2019-07-05T17:01:30.000000000","2019-07-06T00:01:30.000000000",1022,32.46098]
["2019-07-05T17:01:30.000000000","2019-07-06T00:01:30.000000000",1130,772678426.624]
["2019-07-05T17:01:45.000000000","2019-07-06T00:01:45.000000000",1021,276.9961]
["2019-07-05T17:01:45.000000000","2019-07-06T00:01:45.000000000",1016,480400.0]
["2019-07-05T17:02:00.000000000","2019-07-06T00:02:00.000000000",1019,59100.1]
["2019-07-05T17:02:00.000000000","2019-07-06T00:02:00.000000000",1018,479304.19999999995]
["2019-07-05T17:02:15.000000000","2019-07-06T00:02:15.000000000",1017,481826.0]
["2019-07-05T17:02:15.000000000","2019-07-06T00:02:15.000000000",1020,2790566.0]
["2019-07-05T17:02:15.000000000","2019-07-06T00:02:15.000000000",1133,962.676]
["2019-07-05T17:02:30.000000000","2019-07-06T00:02:30.000000000",1022,63.47209]
["2019-07-05T17:02:30.000000000","2019-07-06T00:02:30.000000000",1130,775076078.7642]
["2019-07-05T17:02:45.000000000","2019-07-06T00:02:45.000000000",1021,277.7975]
["2019-07-05T17:02:45.000000000","2019-07-06T00:02:45.000000000",1016,482500.0]
["2019-07-05T17:03:00.000000000","2019-07-06T00:03:00.000000000",1019,60766.67]
["2019-07-05T17:03:00.000000000","2019-07-06T00:03:00.000000000",1018,479037.5]
["2019-07-05T17:03:15.000000000","2019-07-06T00:03:15.000000000",1017,481984.39999999997]
["2019-07-05T17:03:15.000000000","2019-07-06T00:03:15.000000000",1020,2790566.0]
["2019-07-05T17:03:15.000000000","2019-07-06T00:03:15.000000000",1133,960.4886]
["2019-07-05T17:03:30.000000000","2019-07-06T00:03:30.000000000",1022,45.78088]
["2019-07-05T17:03:30.000000000","2019-07-06T00:03:30.000000000",1130,774481686.6852]
["2019-07-05T17:03:45.000000000","2019-07-06T00:03:45.000000000",1021,277.4357]
["2019-07-05T17:03:45.000000000","2019-07-06T00:03:45.000000000",1016,481100.0]
["2019-07-05T17:04:00.000000000","2019-07-06T00:04:00.000000000",1019,62106.77]
["2019-07-05T17:04:00.000000000","2019-07-06T00:04:00.000000000",1018,478362.5]
["2019-07-05T17:04:15.000000000","2019-07-06T00:04:15.000000000",1017,481932.3]
["2019-07-05T17:04:15.000000000","2019-07-06T00:04:15.000000000",1020,2790567.0]
["2019-07-05T17:04:15.000000000","2019-07-06T00:04:15.000000000",1133,960.6448]
["2019-07-05T17:04:30.000000000","2019-07-06T00:04:30.000000000",1022,44.36236]
["2019-07-05T17:04:30.000000000","2019-07-06T00:04:30.000000000",1130,774481686.6852]
["2019-07-05T17:04:45.000000000","2019-07-06T00:04:45.000000000",1021,277.5423]
["2019-07-05T17:04:45.000000000","2019-07-06T00:04:45.000000000",1016,481700.0]
["2019-07-05T17:05:00.000000000","2019-07-06T00:05:00.000000000",1019,62906.689999999995]
["2019-07-05T17:05:00.000000000","2019-07-06T00:05:00.000000000",1018,478314.6]
["2019-07-05T17:05:15.000000000","2019-07-06T00:05:15.000000000",1017,481618.7]
["2019-07-05T17:05:15.000000000","2019-07-06T00:05:15.000000000",1020,2790568.0]
["2019-07-05T17:05:15.000000000","2019-07-06T00:05:15.000000000",1133,959.8666]
["2019-07-05T17:05:30.000000000","2019-07-06T00:05:30.000000000",1022,43.82739]
["2019-07-05T17:05:30.000000000","2019-07-06T00:05:30.000000000",1130,773540147.5208]
["2019-07-05T17:05:45.000000000","2019-07-06T00:05:45.000000000",1021,277.4468]
["2019-07-05T17:05:45.000000000","2019-07-06T00:05:45.000000000",1016,481700.0]
["2019-07-05T17:06:00.000000000","2019-07-06T00:06:00.000000000",1019,62080.09]
["2019-07-05T17:06:00.000000000","2019-07-06T00:06:00.000000000",1018,479000.0]
["2019-07-05T17:06:15.000000000","2019-07-06T00:06:15.000000000",1017,481889.6]
["2019-07-05T17:06:15.000000000","2019-07-06T00:06:15.000000000",1020,2790568.0]
["2019-07-05T17:06:15.000000000","2019-07-06T00:06:15.000000000",1133,962.7229]
["2019-07-05T17:06:30.000000000","2019-07-06T00:06:30.000000000",1022,51.39526]
["2019-07-05T17:06:30.000000000","2019-07-06T00:06:30.000000000",1130,775962360.5448]
["2019-07-05T17:06:45.000000000","2019-07-06T00:06:45.000000000",1021,277.8841]
["2019-07-05T17:06:45.000000000","2019-07-06T00:06:45.000000000",1016,481300.0]
["2019-07-05T17:07:00.000000000","2019-07-06T00:07:00.000000000",1019,60480.049999999996]
["2019-07-05T17:07:00.000000000","2019-07-06T00:07:00.000000000",1018,479295.8]
["2019-07-05T17:07:15.000000000","2019-07-06T00:07:15.000000000",1017,481144.8]
["2019-07-05T17:07:15.000000000","2019-07-06T00:07:15.000000000",1020,2790569.0]
["2019-07-05T17:07:15.000000000","2019-07-06T00:07:15.000000000",1133,960.924]
["2019-07-05T17:07:30.000000000","2019-07-06T00:07:30.000000000",1022,26.60232]
["2019-07-05T17:07:30.000000000","2019-07-06T00:07:30.000000000",1130,772487263.9783]
["2019-07-05T17:07:45.000000000","2019-07-06T00:07:45.000000000",1021,276.8607]
["2019-07-05T17:07:45.000000000","2019-07-06T00:07:45.000000000",1016,480900.0]
["2019-07-05T17:08:00.000000000","2019-07-06T00:08:00.000000000",1019,58040.170000000006]
["2019-07-05T17:08:00.000000000","2019-07-06T00:08:00.000000000",1018,478700.0]
["2019-07-05T17:08:15.000000000","2019-07-06T00:08:15.000000000",1017,481984.39999999997]
["2019-07-05T17:08:15.000000000","2019-07-06T00:08:15.000000000",1020,2790569.0]
["2019-07-05T17:08:15.000000000","2019-07-06T00:08:15.000000000",1133,961.449]
["2019-07-05T17:08:30.000000000","2019-07-06T00:08:30.000000000",1022,23.17695]
["2019-07-05T17:08:30.000000000","2019-07-06T00:08:30.000000000",1130,773664325.9825]
["2019-07-05T17:08:45.000000000","2019-07-06T00:08:45.000000000",1021,277.2891]
["2019-07-05T17:08:45.000000000","2019-07-06T00:08:45.000000000",1016,480700.0]
["2019-07-05T17:09:00.000000000","2019-07-06T00:09:00.000000000",1019,57400.149999999994]
["2019-07-05T17:09:00.000000000","2019-07-06T00:09:00.000000000",1018,478125.0]
["2019-07-05T17:09:15.000000000","2019-07-06T00:09:15.000000000",1017,481809.39999999997]
["2019-07-05T17:09:15.000000000","2019-07-06T00:09:15.000000000",1020,2790570.0]
["2019-07-05T17:09:15.000000000","2019-07-06T00:09:15.000000000",1133,959.9344]
["2019-07-05T17:09:30.000000000","2019-07-06T00:09:30.000000000",1022,22.35106]
["2019-07-05T17:09:30.000000000","2019-07-06T00:09:30.000000000",1130,773175416.304]
["2019-07-05T17:09:45.000000000","2019-07-06T00:09:45.000000000",1021,276.9894]
["2019-07-05T17:09:45.000000000","2019-07-06T00:09:45.000000000",1016,480700.0]
["2019-07-05T17:10:00.000000000","2019-07-06T00:10:00.000000000",1019,56446.74]
["2019-07-05T17:10:00.000000000","2019-07-06T00:10:00.000000000",1018,478306.2]
["2019-07-05T17:10:15.000000000","2019-07-06T00:10:15.000000000",1017,481645.8]
["2019-07-05T17:10:15.000000000","2019-07-06T00:10:15.000000000",1020,2790570.0]
["2019-07-05T17:10:15.000000000","2019-07-06T00:10:15.000000000",1133,959.9271]
["2019-07-05T17:10:30.000000000","2019-07-06T00:10:30.000000000",1022,22.411]
["2019-07-05T17:10:30.000000000","2019-07-06T00:10:30.000000000",1130,773051514.996]
["2019-07-05T17:10:45.000000000","2019-07-06T00:10:45.000000000",1021,277.1826]
["2019-07-05T17:10:45.000000000","2019-07-06T00:10:45.000000000",1016,480700.0]
["2019-07-05T17:11:00.000000000","2019-07-06T00:11:00.000000000",1019,56400.149999999994]
["2019-07-05T17:11:00.000000000","2019-07-06T00:11:00.000000000",1018,478381.3]
["2019-07-05T17:11:15.000000000","2019-07-06T00:11:15.000000000",1017,481955.2]
["2019-07-05T17:11:15.000000000","2019-07-06T00:11:15.000000000",1020,2790570.0]
["2019-07-05T17:11:15.000000000","2019-07-06T00:11:15.000000000",1133,960.3156]
["2019-07-05T17:11:30.000000000","2019-07-06T00:11:30.000000000",1022,22.83058]
["2019-07-05T17:11:30.000000000","2019-07-06T00:11:30.000000000",1130,774073700.787]
["2019-07-05T17:11:45.000000000","2019-07-06T00:11:45.000000000",1021,277.2825]
["2019-07-05T17:11:45.000000000","2019-07-06T00:11:45.000000000",1016,480600.0]
["2019-07-05T17:12:00.000000000","2019-07-06T00:12:00.000000000",1019,56400.149999999994]
["2019-07-05T17:12:00.000000000","2019-07-06T00:12:00.000000000",1018,478245.8]
["2019-07-05T17:12:15.000000000","2019-07-06T00:12:15.000000000",1017,481564.6]
["2019-07-05T17:12:15.000000000","2019-07-06T00:12:15.000000000",1020,2790570.0]
["2019-07-05T17:12:15.000000000","2019-07-06T00:12:15.000000000",1133,959.7063]
["2019-07-05T17:12:30.000000000","2019-07-06T00:12:30.000000000",1022,21.89375]
["2019-07-05T17:12:30.000000000","2019-07-06T00:12:30.000000000",1130,772599440.4597]
["2019-07-05T17:12:45.000000000","2019-07-06T00:12:45.000000000",1021,276.9584]
["2019-07-05T17:12:45.000000000","2019-07-06T00:12:45.000000000",1016,480900.0]
["2019-07-05T17:13:00.000000000","2019-07-06T00:13:00.000000000",1019,56500.0]
["2019-07-05T17:13:00.000000000","2019-07-06T00:13:00.000000000",1018,478087.5]
["2019-07-05T17:13:15.000000000","2019-07-06T00:13:15.000000000",1017,481855.2]
["2019-07-05T17:13:15.000000000","2019-07-06T00:13:15.000000000",1020,2790571.0]
["2019-07-05T17:13:15.000000000","2019-07-06T00:13:15.000000000",1133,959.9635]
["2019-07-05T17:13:30.000000000","2019-07-06T00:13:30.000000000",1022,18.78125]
["2019-07-05T17:13:30.000000000","2019-07-06T00:13:30.000000000",1130,773237644.0474]
["2019-07-05T17:13:45.000000000","2019-07-06T00:13:45.000000000",1021,277.0894]
["2019-07-05T17:13:45.000000000","2019-07-06T00:13:45.000000000",1016,480300.0]
["2019-07-05T17:14:00.000000000","2019-07-06T00:14:00.000000000",1019,56653.48]
["2019-07-05T17:14:00.000000000","2019-07-06T00:14:00.000000000",1018,478056.2]
["2019-07-05T17:14:15.000000000","2019-07-06T00:14:15.000000000",1017,479409.4]
["2019-07-05T17:14:15.000000000","2019-07-06T00:14:15.000000000",1020,2790571.0]
["2019-07-05T17:14:15.000000000","2019-07-06T00:14:15.000000000",1133,957.4177]
["2019-07-05T17:14:30.000000000","2019-07-06T00:14:30.000000000",1022,16.42142]
["2019-07-05T17:14:30.000000000","2019-07-06T00:14:30.000000000",1130,772568186.0645]
["2019-07-05T17:14:45.000000000","2019-07-06T00:14:45.000000000",1021,276.7031]
["2019-07-05T17:14:45.000000000","2019-07-06T00:14:45.000000000",1016,480200.0]
["2019-07-05T17:15:00.000000000","2019-07-06T00:15:00.000000000",1019,56800.049999999996]
["2019-07-05T17:15:00.000000000","2019-07-06T00:15:00.000000000",1018,478514.6]
["2019-07-05T17:15:15.000000000","2019-07-06T00:15:15.000000000",1017,479984.39999999997]
["2019-07-05T17:15:15.000000000","2019-07-06T00:15:15.000000000",1020,2790571.0]
["2019-07-05T17:15:15.000000000","2019-07-06T00:15:15.000000000",1133,959.2531]
["2019-07-05T17:15:30.000000000","2019-07-06T00:15:30.000000000",1022,14.85192]
["2019-07-05T17:15:30.000000000","2019-07-06T00:15:30.000000000",1130,772029605.8615]
["2019-07-05T17:15:45.000000000","2019-07-06T00:15:45.000000000",1021,276.9939]
["2019-07-05T17:15:45.000000000","2019-07-06T00:15:45.000000000",1016,480100.0]
["2019-07-05T17:16:00.000000000","2019-07-06T00:16:00.000000000",1019,56853.44]
["2019-07-05T17:16:00.000000000","2019-07-06T00:16:00.000000000",1018,479827.1]
["2019-07-05T17:16:15.000000000","2019-07-06T00:16:15.000000000",1017,480251.0]
["2019-07-05T17:16:15.000000000","2019-07-06T00:16:15.000000000",1020,2790572.0]
["2019-07-05T17:16:15.000000000","2019-07-06T00:16:15.000000000",1133,959.9802]
["2019-07-05T17:16:30.000000000","2019-07-06T00:16:30.000000000",1022,13.62869]
["2019-07-05T17:16:30.000000000","2019-07-06T00:16:30.000000000",1130,772922028.3864]
["2019-07-05T17:16:45.000000000","2019-07-06T00:16:45.000000000",1021,276.7542]
["2019-07-05T17:16:45.000000000","2019-07-06T00:16:45.000000000",1016,480300.0]
["2019-07-05T17:17:00.000000000","2019-07-06T00:17:00.000000000",1019,56900.149999999994]
["2019-07-05T17:17:00.000000000","2019-07-06T00:17:00.000000000",1018,479785.39999999997]
["2019-07-05T17:17:15.000000000","2019-07-06T00:17:15.000000000",1017,479984.39999999997]
["2019-07-05T17:17:15.000000000","2019-07-06T00:17:15.000000000",1020,2790572.0]
["2019-07-05T17:17:15.000000000","2019-07-06T00:17:15.000000000",1133,959.7261]
["2019-07-05T17:17:30.000000000","2019-07-06T00:17:30.000000000",1022,12.6608]
["2019-07-05T17:17:30.000000000","2019-07-06T00:17:30.000000000",1130,772240291.6468]
["2019-07-05T17:17:45.000000000","2019-07-06T00:17:45.000000000",1021,276.6231]
["2019-07-05T17:17:45.000000000","2019-07-06T00:17:45.000000000",1016,479900.0]
["2019-07-05T17:18:00.000000000","2019-07-06T00:18:00.000000000",1019,57000.0]
["2019-07-05T17:18:00.000000000","2019-07-06T00:18:00.000000000",1018,479397.89999999997]
["2019-07-05T17:18:15.000000000","2019-07-06T00:18:15.000000000",1017,479984.39999999997]
["2019-07-05T17:18:15.000000000","2019-07-06T00:18:15.000000000",1020,2790572.0]
["2019-07-05T17:18:15.000000000","2019-07-06T00:18:15.000000000",1133,959.3344]
["2019-07-05T17:18:30.000000000","2019-07-06T00:18:30.000000000",1022,12.03031]
["2019-07-05T17:18:30.000000000","2019-07-06T00:18:30.000000000",1130,772636831.928]
["2019-07-05T17:18:45.000000000","2019-07-06T00:18:45.000000000",1021,276.9073]
["2019-07-05T17:18:45.000000000","2019-07-06T00:18:45.000000000",1016,480200.0]
["2019-07-05T17:19:00.000000000","2019-07-06T00:19:00.000000000",1019,57000.0]
["2019-07-05T17:19:00.000000000","2019-07-06T00:19:00.000000000",1018,479672.9]
["2019-07-05T17:19:15.000000000","2019-07-06T00:19:15.000000000",1017,480251.0]
["2019-07-05T17:19:15.000000000","2019-07-06T00:19:15.000000000",1020,2790572.0]
["2019-07-05T17:19:15.000000000","2019-07-06T00:19:15.000000000",1133,959.826]
["2019-07-05T17:19:30.000000000","2019-07-06T00:19:30.000000000",1022,10.93584]
["2019-07-05T17:19:30.000000000","2019-07-06T00:19:30.000000000",1130,772203177.0392]
["2019-07-05T17:19:45.000000000","2019-07-06T00:19:45.000000000",1021,276.6565]
["2019-07-05T17:19:45.000000000","2019-07-06T00:19:45.000000000",1016,480300.0]
["2019-07-05T17:20:00.000000000","2019-07-06T00:20:00.000000000",1019,57100.1]
["2019-07-05T17:20:00.000000000","2019-07-06T00:20:00.000000000",1018,479491.69999999995]
["2019-07-05T17:20:15.000000000","2019-07-06T00:20:15.000000000",1017,479984.39999999997]
["2019-07-05T17:20:15.000000000","2019-07-06T00:20:15.000000000",1020,2790572.0]
["2019-07-05T17:20:15.000000000","2019-07-06T00:20:15.000000000",1133,959.199]
["2019-07-05T17:20:30.000000000","2019-07-06T00:20:30.000000000",1022,10.24314]
["2019-07-05T17:20:30.000000000","2019-07-06T00:20:30.000000000",1130,772258988.4792]
["2019-07-05T17:20:45.000000000","2019-07-06T00:20:45.000000000",1021,276.8829]
["2019-07-05T17:20:45.000000000","2019-07-06T00:20:45.000000000",1016,480500.0]
["2019-07-05T17:21:00.000000000","2019-07-06T00:21:00.000000000",1019,57100.1]
["2019-07-05T17:21:00.000000000","2019-07-06T00:21:00.000000000",1018,479360.4]
["2019-07-05T17:21:15.000000000","2019-07-06T00:21:15.000000000",1017,479984.39999999997]
["2019-07-05T17:21:15.000000000","2019-07-06T00:21:15.000000000",1020,2790572.0]
["2019-07-05T17:21:15.000000000","2019-07-06T00:21:15.000000000",1133,959.6031]
["2019-07-05T17:21:30.000000000","2019-07-06T00:21:30.000000000",1022,9.099891]
["2019-07-05T17:21:30.000000000","2019-07-06T00:21:30.000000000",1130,772172757.4548]
["2019-07-05T17:21:45.000000000","2019-07-06T00:21:45.000000000",1021,276.6343]
["2019-07-05T17:21:45.000000000","2019-07-06T00:21:45.000000000",1016,480100.0]
["2019-07-05T17:22:00.000000000","2019-07-06T00:22:00.000000000",1019,57000.0]
["2019-07-05T17:22:00.000000000","2019-07-06T00:22:00.000000000",1018,479264.6]
["2019-07-05T17:22:15.000000000","2019-07-06T00:22:15.000000000",1017,479520.8]
["2019-07-05T17:22:15.000000000","2019-07-06T00:22:15.000000000",1020,2790573.0]
["2019-07-05T17:22:15.000000000","2019-07-06T00:22:15.000000000",1133,958.8479]
["2019-07-05T17:22:30.000000000","2019-07-06T00:22:30.000000000",1022,8.305141]
["2019-07-05T17:22:30.000000000","2019-07-06T00:22:30.000000000",1130,771837888.6948]
["2019-07-05T17:22:45.000000000","2019-07-06T00:22:45.000000000",1021,276.7008]
["2019-07-05T17:22:45.000000000","2019-07-06T00:22:45.000000000",1016,479900.0]
["2019-07-05T17:23:00.000000000","2019-07-06T00:23:00.000000000",1019,57000.0]
["2019-07-05T17:23:00.000000000","2019-07-06T00:23:00.000000000",1018,479227.10000000003]
["2019-07-05T17:23:15.000000000","2019-07-06T00:23:15.000000000",1017,479062.5]
["2019-07-05T17:23:15.000000000","2019-07-06T00:23:15.000000000",1020,2790573.0]
["2019-07-05T17:23:15.000000000","2019-07-06T00:23:15.000000000",1133,958.3271]
["2019-07-05T17:23:30.000000000","2019-07-06T00:23:30.000000000",1022,7.184036]
["2019-07-05T17:23:30.000000000","2019-07-06T00:23:30.000000000",1130,772606133.4417]
["2019-07-05T17:23:45.000000000","2019-07-06T00:23:45.000000000",1021,276.581]
["2019-07-05T17:23:45.000000000","2019-07-06T00:23:45.000000000",1016,479900.0]
["2019-07-05T17:24:00.000000000","2019-07-06T00:24:00.000000000",1019,56953.4]
["2019-07-05T17:24:00.000000000","2019-07-06T00:24:00.000000000",1018,479400.0]
["2019-07-05T17:24:15.000000000","2019-07-06T00:24:15.000000000",1017,479984.39999999997]
["2019-07-05T17:24:15.000000000","2019-07-06T00:24:15.000000000",1020,2790573.0]
["2019-07-05T17:24:15.000000000","2019-07-06T00:24:15.000000000",1133,959.4844]
["2019-07-05T17:24:30.000000000","2019-07-06T00:24:30.000000000",1022,6.615692]
["2019-07-05T17:24:30.000000000","2019-07-06T00:24:30.000000000",1130,771844307.0127]
["2019-07-05T17:24:45.000000000","2019-07-06T00:24:45.000000000",1021,276.6609]
["2019-07-05T17:24:45.000000000","2019-07-06T00:24:45.000000000",1016,480200.0]
["2019-07-05T17:25:00.000000000","2019-07-06T00:25:00.000000000",1019,56846.76]
["2019-07-05T17:25:00.000000000","2019-07-06T00:25:00.000000000",1018,479383.30000000005]
["2019-07-05T17:25:15.000000000","2019-07-06T00:25:15.000000000",1017,478582.3]
["2019-07-05T17:25:15.000000000","2019-07-06T00:25:15.000000000",1020,2790573.0]
["2019-07-05T17:25:15.000000000","2019-07-06T00:25:15.000000000",1133,958.0261]
["2019-07-05T17:25:30.000000000","2019-07-06T00:25:30.000000000",1022,5.887547]
["2019-07-05T17:25:30.000000000","2019-07-06T00:25:30.000000000",1130,772909747.7841]
["2019-07-05T17:25:45.000000000","2019-07-06T00:25:45.000000000",1021,276.9561]
["2019-07-05T17:25:45.000000000","2019-07-06T00:25:45.000000000",1016,480300.0]
["2019-07-05T17:26:00.000000000","2019-07-06T00:26:00.000000000",1019,56800.049999999996]
["2019-07-05T17:26:00.000000000","2019-07-06T00:26:00.000000000",1018,479462.5]
["2019-07-05T17:26:15.000000000","2019-07-06T00:26:15.000000000",1017,479889.6]
["2019-07-05T17:26:15.000000000","2019-07-06T00:26:15.000000000",1020,2790573.0]
["2019-07-05T17:26:15.000000000","2019-07-06T00:26:15.000000000",1133,959.2583]
["2019-07-05T17:26:30.000000000","2019-07-06T00:26:30.000000000",1022,5.578942]
["2019-07-05T17:26:30.000000000","2019-07-06T00:26:30.000000000",1130,771992765.4963]
["2019-07-05T17:26:45.000000000","2019-07-06T00:26:45.000000000",1021,276.601]
["2019-07-05T17:26:45.000000000","2019-07-06T00:26:45.000000000",1016,480000.0]
["2019-07-05T17:27:00.000000000","2019-07-06T00:27:00.000000000",1019,56800.049999999996]
["2019-07-05T17:27:00.000000000","2019-07-06T00:27:00.000000000",1018,479225.0]
["2019-07-05T17:27:15.000000000","2019-07-06T00:27:15.000000000",1017,479755.2]
["2019-07-05T17:27:15.000000000","2019-07-06T00:27:15.000000000",1020,2790573.0]
["2019-07-05T17:27:15.000000000","2019-07-06T00:27:15.000000000",1133,959.0406]
["2019-07-05T17:27:30.000000000","2019-07-06T00:27:30.000000000",1022,5.259318]
["2019-07-05T17:27:30.000000000","2019-07-06T00:27:30.000000000",1130,772420560.3372]
["2019-07-05T17:27:45.000000000","2019-07-06T00:27:45.000000000",1021,276.9606]
["2019-07-05T17:27:45.000000000","2019-07-06T00:27:45.000000000",1016,480200.0]
["2019-07-05T17:28:00.000000000","2019-07-06T00:28:00.000000000",1019,56800.049999999996]
["2019-07-05T17:28:00.000000000","2019-07-06T00:28:00.000000000",1018,479354.2]
["2019-07-05T17:28:15.000000000","2019-07-06T00:28:15.000000000",1017,481162.5]
["2019-07-05T17:28:15.000000000","2019-07-06T00:28:15.000000000",1020,2790573.0]
["2019-07-05T17:28:15.000000000","2019-07-06T00:28:15.000000000",1133,960.5438]
["2019-07-05T17:28:30.000000000","2019-07-06T00:28:30.000000000",1022,5.210431]
["2019-07-05T17:28:30.000000000","2019-07-06T00:28:30.000000000",1130,772736174.1435]
["2019-07-05T17:28:45.000000000","2019-07-06T00:28:45.000000000",1021,276.7785]
["2019-07-05T17:28:45.000000000","2019-07-06T00:28:45.000000000",1016,480100.0]
["2019-07-05T17:29:00.000000000","2019-07-06T00:29:00.000000000",1019,56700.200000000004]
["2019-07-05T17:29:00.000000000","2019-07-06T00:29:00.000000000",1018,479879.2]
["2019-07-05T17:29:15.000000000","2019-07-06T00:29:15.000000000",1017,479780.19999999995]
["2019-07-05T17:29:15.000000000","2019-07-06T00:29:15.000000000",1020,2790573.0]
["2019-07-05T17:29:15.000000000","2019-07-06T00:29:15.000000000",1133,958.3427]
["2019-07-05T17:29:30.000000000","2019-07-06T00:29:30.000000000",1022,5.25928]
["2019-07-05T17:29:30.000000000","2019-07-06T00:29:30.000000000",1130,772791985.6035]
["2019-07-05T17:29:45.000000000","2019-07-06T00:29:45.000000000",1021,277.0405]
["2019-07-05T17:29:45.000000000","2019-07-06T00:29:45.000000000",1016,480400.0]
["2019-07-05T17:30:00.000000000","2019-07-06T00:30:00.000000000",1019,56600.1]
["2019-07-05T17:30:00.000000000","2019-07-06T00:30:00.000000000",1018,479464.60000000003]
["2019-07-05T17:30:15.000000000","2019-07-06T00:30:15.000000000",1017,481131.3]
["2019-07-05T17:30:15.000000000","2019-07-06T00:30:15.000000000",1020,2790573.0]
["2019-07-05T17:30:15.000000000","2019-07-06T00:30:15.000000000",1133,959.7313]
["2019-07-05T17:30:30.000000000","2019-07-06T00:30:30.000000000",1022,5.427997]
["2019-07-05T17:30:30.000000000","2019-07-06T00:30:30.000000000",1130,774074532.9543]
["2019-07-05T17:30:45.000000000","2019-07-06T00:30:45.000000000",1021,277.2292]
["2019-07-05T17:30:45.000000000","2019-07-06T00:30:45.000000000",1016,481000.0]
["2019-07-05T17:31:00.000000000","2019-07-06T00:31:00.000000000",1019,56500.0]
["2019-07-05T17:31:00.000000000","2019-07-06T00:31:00.000000000",1018,478310.4]
["2019-07-05T17:31:15.000000000","2019-07-06T00:31:15.000000000",1017,481984.39999999997]
["2019-07-05T17:31:15.000000000","2019-07-06T00:31:15.000000000",1020,2790573.0]
["2019-07-05T17:31:15.000000000","2019-07-06T00:31:15.000000000",1133,961.3032]
["2019-07-05T17:31:30.000000000","2019-07-06T00:31:30.000000000",1022,5.516835]
["2019-07-05T17:31:30.000000000","2019-07-06T00:31:30.000000000",1130,772569018.8208]
["2019-07-05T17:31:45.000000000","2019-07-06T00:31:45.000000000",1021,276.8274]
["2019-07-05T17:31:45.000000000","2019-07-06T00:31:45.000000000",1016,480400.0]
["2019-07-05T17:32:00.000000000","2019-07-06T00:32:00.000000000",1019,56400.149999999994]
["2019-07-05T17:32:00.000000000","2019-07-06T00:32:00.000000000",1018,478508.30000000005]
["2019-07-05T17:32:15.000000000","2019-07-06T00:32:15.000000000",1017,480928.1]
["2019-07-05T17:32:15.000000000","2019-07-06T00:32:15.000000000",1020,2790573.0]
["2019-07-05T17:32:15.000000000","2019-07-06T00:32:15.000000000",1133,959.1114]
["2019-07-05T17:32:30.000000000","2019-07-06T00:32:30.000000000",1022,5.661081]
["2019-07-05T17:32:30.000000000","2019-07-06T00:32:30.000000000",1130,773423771.3307]
["2019-07-05T17:32:45.000000000","2019-07-06T00:32:45.000000000",1021,277.1737]
["2019-07-05T17:32:45.000000000","2019-07-06T00:32:45.000000000",1016,480700.0]
["2019-07-05T17:33:00.000000000","2019-07-06T00:33:00.000000000",1019,56300.049999999996]
["2019-07-05T17:33:00.000000000","2019-07-06T00:33:00.000000000",1018,478543.8]
["2019-07-05T17:33:15.000000000","2019-07-06T00:33:15.000000000",1017,481984.39999999997]
["2019-07-05T17:33:15.000000000","2019-07-06T00:33:15.000000000",1020,2790573.0]
["2019-07-05T17:33:15.000000000","2019-07-06T00:33:15.000000000",1133,960.3032]
["2019-07-05T17:33:30.000000000","2019-07-06T00:33:30.000000000",1022,5.741041]
["2019-07-05T17:33:30.000000000","2019-07-06T00:33:30.000000000",1130,773411492.8095]
["2019-07-05T17:33:45.000000000","2019-07-06T00:33:45.000000000",1021,277.1249]
["2019-07-05T17:33:45.000000000","2019-07-06T00:33:45.000000000",1016,481000.0]
["2019-07-05T17:34:00.000000000","2019-07-06T00:34:00.000000000",1019,56200.200000000004]
["2019-07-05T17:34:00.000000000","2019-07-06T00:34:00.000000000",1018,478804.19999999995]
["2019-07-05T17:34:15.000000000","2019-07-06T00:34:15.000000000",1017,481615.6]
["2019-07-05T17:34:15.000000000","2019-07-06T00:34:15.000000000",1020,2790573.0]
["2019-07-05T17:34:15.000000000","2019-07-06T00:34:15.000000000",1133,960.2906]
["2019-07-05T17:34:30.000000000","2019-07-06T00:34:30.000000000",1022,5.294846]
["2019-07-05T17:34:30.000000000","2019-07-06T00:34:30.000000000",1130,774092950.7361]
["2019-07-05T17:34:45.000000000","2019-07-06T00:34:45.000000000",1021,277.4889]
["2019-07-05T17:34:45.000000000","2019-07-06T00:34:45.000000000",1016,480600.0]
["2019-07-05T17:35:00.000000000","2019-07-06T00:35:00.000000000",1019,56000.0]
["2019-07-05T17:35:00.000000000","2019-07-06T00:35:00.000000000",1018,478518.7]
["2019-07-05T17:35:15.000000000","2019-07-06T00:35:15.000000000",1017,481483.3]
["2019-07-05T17:35:15.000000000","2019-07-06T00:35:15.000000000",1020,2790574.0]
["2019-07-05T17:35:15.000000000","2019-07-06T00:35:15.000000000",1133,960.1583]
["2019-07-05T17:35:30.000000000","2019-07-06T00:35:30.000000000",1022,4.957347]
["2019-07-05T17:35:30.000000000","2019-07-06T00:35:30.000000000",1130,773988023.492]
["2019-07-05T17:35:45.000000000","2019-07-06T00:35:45.000000000",1021,277.2647]
["2019-07-05T17:35:45.000000000","2019-07-06T00:35:45.000000000",1016,480900.0]
["2019-07-05T17:36:00.000000000","2019-07-06T00:36:00.000000000",1019,55900.149999999994]
["2019-07-05T17:36:00.000000000","2019-07-06T00:36:00.000000000",1018,478591.7]
["2019-07-05T17:36:15.000000000","2019-07-06T00:36:15.000000000",1017,481955.2]
["2019-07-05T17:36:15.000000000","2019-07-06T00:36:15.000000000",1020,2790574.0]
["2019-07-05T17:36:15.000000000","2019-07-06T00:36:15.000000000",1133,960.3281]
["2019-07-05T17:36:30.000000000","2019-07-06T00:36:30.000000000",1022,3.276809]
["2019-07-05T17:36:30.000000000","2019-07-06T00:36:30.000000000",1130,773355958.481]
["2019-07-05T17:36:45.000000000","2019-07-06T00:36:45.000000000",1021,277.2559]
["2019-07-05T17:36:45.000000000","2019-07-06T00:36:45.000000000",1016,480600.0]
["2019-07-05T17:37:00.000000000","2019-07-06T00:37:00.000000000",1019,55800.049999999996]
["2019-07-05T17:37:00.000000000","2019-07-06T00:37:00.000000000",1018,478322.9]
["2019-07-05T17:37:15.000000000","2019-07-06T00:37:15.000000000",1017,480860.4]
["2019-07-05T17:37:15.000000000","2019-07-06T00:37:15.000000000",1020,2790574.0]
["2019-07-05T17:37:15.000000000","2019-07-06T00:37:15.000000000",1133,959.1417]
["2019-07-05T17:37:30.000000000","2019-07-06T00:37:30.000000000",1022,1.702826]
["2019-07-05T17:37:30.000000000","2019-07-06T00:37:30.000000000",1130,773789892.738]
["2019-07-05T17:37:45.000000000","2019-07-06T00:37:45.000000000",1021,277.3624]
["2019-07-05T17:37:45.000000000","2019-07-06T00:37:45.000000000",1016,480900.0]
["2019-07-05T17:38:00.000000000","2019-07-06T00:38:00.000000000",1019,55193.41]
["2019-07-05T17:38:00.000000000","2019-07-06T00:38:00.000000000",1018,478566.7]
["2019-07-05T17:38:15.000000000","2019-07-06T00:38:15.000000000",1017,480000.0]
["2019-07-05T17:38:15.000000000","2019-07-06T00:38:15.000000000",1020,2790574.0]
["2019-07-05T17:38:15.000000000","2019-07-06T00:38:15.000000000",1133,958.5229]
["2019-07-05T17:38:30.000000000","2019-07-06T00:38:30.000000000",1022,0.0]
["2019-07-05T17:38:30.000000000","2019-07-06T00:38:30.000000000",1130,773430466.8068]
["2019-07-05T17:38:45.000000000","2019-07-06T00:38:45.000000000",1021,277.2071]
["2019-07-05T17:38:45.000000000","2019-07-06T00:38:45.000000000",1016,480700.0]
["2019-07-05T17:39:00.000000000","2019-07-06T00:39:00.000000000",1019,54800.049999999996]
["2019-07-05T17:39:00.000000000","2019-07-06T00:39:00.000000000",1018,478683.3]
["2019-07-05T17:39:15.000000000","2019-07-06T00:39:15.000000000",1017,480650.0]
["2019-07-05T17:39:15.000000000","2019-07-06T00:39:15.000000000",1020,2790574.0]
["2019-07-05T17:39:15.000000000","2019-07-06T00:39:15.000000000",1133,959.1146]
["2019-07-05T17:39:30.000000000","2019-07-06T00:39:30.000000000",1022,0.0355547]
["2019-07-05T17:39:30.000000000","2019-07-06T00:39:30.000000000",1130,773424327.544]
["2019-07-05T17:39:45.000000000","2019-07-06T00:39:45.000000000",1021,277.1737]
["2019-07-05T17:39:45.000000000","2019-07-06T00:39:45.000000000",1016,480900.0]
["2019-07-05T17:40:00.000000000","2019-07-06T00:40:00.000000000",1019,54046.71]
["2019-07-05T17:40:00.000000000","2019-07-06T00:40:00.000000000",1018,478722.89999999997]
["2019-07-05T17:40:15.000000000","2019-07-06T00:40:15.000000000",1017,480000.0]
["2019-07-05T17:40:15.000000000","2019-07-06T00:40:15.000000000",1020,2790574.0]
["2019-07-05T17:40:15.000000000","2019-07-06T00:40:15.000000000",1133,958.6896]
["2019-07-05T17:40:30.000000000","2019-07-06T00:40:30.000000000",1022,0.01555518]
["2019-07-05T17:40:30.000000000","2019-07-06T00:40:30.000000000",1130,773566646.818]
["2019-07-05T17:40:45.000000000","2019-07-06T00:40:45.000000000",1021,277.2403]
["2019-07-05T17:40:45.000000000","2019-07-06T00:40:45.000000000",1016,481000.0]
["2019-07-05T17:41:00.000000000","2019-07-06T00:41:00.000000000",1019,54000.0]
["2019-07-05T17:41:00.000000000","2019-07-06T00:41:00.000000000",1018,478902.10000000003]
["2019-07-05T17:41:15.000000000","2019-07-06T00:41:15.000000000",1017,480000.0]
["2019-07-05T17:41:15.000000000","2019-07-06T00:41:15.000000000",1020,2790574.0]
["2019-07-05T17:41:15.000000000","2019-07-06T00:41:15.000000000",1133,958.7396]
["2019-07-05T17:41:30.000000000","2019-07-06T00:41:30.000000000",1022,0.0]
["2019-07-05T17:41:30.000000000","2019-07-06T00:41:30.000000000",1130,773393352.1726]
["2019-07-05T17:41:45.000000000","2019-07-06T00:41:45.000000000",1021,277.1515]
["2019-07-05T17:41:45.000000000","2019-07-06T00:41:45.000000000",1016,480800.0]
["2019-07-05T17:42:00.000000000","2019-07-06T00:42:00.000000000",1019,53146.810000000005]
["2019-07-05T17:42:00.000000000","2019-07-06T00:42:00.000000000",1018,478591.7]
["2019-07-05T17:42:15.000000000","2019-07-06T00:42:15.000000000",1017,480000.0]
["2019-07-05T17:42:15.000000000","2019-07-06T00:42:15.000000000",1020,2790574.0]
["2019-07-05T17:42:15.000000000","2019-07-06T00:42:15.000000000",1133,958.7625]
["2019-07-05T17:42:30.000000000","2019-07-06T00:42:30.000000000",1022,0.01555518]
["2019-07-05T17:42:30.000000000","2019-07-06T00:42:30.000000000",1130,773238196.2582]
["2019-07-05T17:42:45.000000000","2019-07-06T00:42:45.000000000",1021,277.1071]
["2019-07-05T17:42:45.000000000","2019-07-06T00:42:45.000000000",1016,480800.0]
["2019-07-05T17:43:00.000000000","2019-07-06T00:43:00.000000000",1019,52546.71]
["2019-07-05T17:43:00.000000000","2019-07-06T00:43:00.000000000",1018,478685.4]
["2019-07-05T17:43:15.000000000","2019-07-06T00:43:15.000000000",1017,480000.0]
["2019-07-05T17:43:15.000000000","2019-07-06T00:43:15.000000000",1020,2790574.0]
["2019-07-05T17:43:15.000000000","2019-07-06T00:43:15.000000000",1133,958.6042]
["2019-07-05T17:43:30.000000000","2019-07-06T00:43:30.000000000",1022,0.0]
["2019-07-05T17:43:30.000000000","2019-07-06T00:43:30.000000000",1130,773139130.8812]
["2019-07-05T17:43:45.000000000","2019-07-06T00:43:45.000000000",1021,277.1649]
["2019-07-05T17:43:45.000000000","2019-07-06T00:43:45.000000000",1016,480600.0]
["2019-07-05T17:44:00.000000000","2019-07-06T00:44:00.000000000",1019,52146.810000000005]
["2019-07-05T17:44:00.000000000","2019-07-06T00:44:00.000000000",1018,478862.5]
["2019-07-05T17:44:15.000000000","2019-07-06T00:44:15.000000000",1017,480000.0]
["2019-07-05T17:44:15.000000000","2019-07-06T00:44:15.000000000",1020,2790574.0]
["2019-07-05T17:44:15.000000000","2019-07-06T00:44:15.000000000",1133,958.8458]
["2019-07-05T17:44:30.000000000","2019-07-06T00:44:30.000000000",1022,0.01555518]
["2019-07-05T17:44:30.000000000","2019-07-06T00:44:30.000000000",1130,773566646.818]
["2019-07-05T17:44:45.000000000","2019-07-06T00:44:45.000000000",1021,277.1871]
["2019-07-05T17:44:45.000000000","2019-07-06T00:44:45.000000000",1016,480700.0]
["2019-07-05T17:45:00.000000000","2019-07-06T00:45:00.000000000",1019,51693.41]
["2019-07-05T17:45:00.000000000","2019-07-06T00:45:00.000000000",1018,478841.7]
["2019-07-05T17:45:15.000000000","2019-07-06T00:45:15.000000000",1017,480000.0]
["2019-07-05T17:45:15.000000000","2019-07-06T00:45:15.000000000",1020,2790574.0]
["2019-07-05T17:45:15.000000000","2019-07-06T00:45:15.000000000",1133,958.875]
["2019-07-05T17:45:30.000000000","2019-07-06T00:45:30.000000000",1022,0.06666507]
["2019-07-05T17:45:30.000000000","2019-07-06T00:45:30.000000000",1130,773430466.8068]
["2019-07-05T17:45:45.000000000","2019-07-06T00:45:45.000000000",1021,277.2071]
["2019-07-05T17:45:45.000000000","2019-07-06T00:45:45.000000000",1016,480900.0]
["2019-07-05T17:46:00.000000000","2019-07-06T00:46:00.000000000",1019,51246.78999999999]
["2019-07-05T17:46:00.000000000","2019-07-06T00:46:00.000000000",1018,479104.2]
["2019-07-05T17:46:15.000000000","2019-07-06T00:46:15.000000000",1017,480000.0]
["2019-07-05T17:46:15.000000000","2019-07-06T00:46:15.000000000",1020,2790574.0]
["2019-07-05T17:46:15.000000000","2019-07-06T00:46:15.000000000",1133,959.0167]
["2019-07-05T17:46:30.000000000","2019-07-06T00:46:30.000000000",1022,0.06666507]
["2019-07-05T17:46:30.000000000","2019-07-06T00:46:30.000000000",1130,773554368.2924]
["2019-07-05T17:46:45.000000000","2019-07-06T00:46:45.000000000",1021,277.1915]
["2019-07-05T17:46:45.000000000","2019-07-06T00:46:45.000000000",1016,480800.0]
["2019-07-05T17:47:00.000000000","2019-07-06T00:47:00.000000000",1019,51000.0]
["2019-07-05T17:47:00.000000000","2019-07-06T00:47:00.000000000",1018,479202.1]
["2019-07-05T17:47:15.000000000","2019-07-06T00:47:15.000000000",1017,480325.0]
["2019-07-05T17:47:15.000000000","2019-07-06T00:47:15.000000000",1020,2790574.0]
["2019-07-05T17:47:15.000000000","2019-07-06T00:47:15.000000000",1133,961.1813]
["2019-07-05T17:47:30.000000000","2019-07-06T00:47:30.000000000",1022,0.0]
["2019-07-05T17:47:30.000000000","2019-07-06T00:47:30.000000000",1130,774725293.1428]
["2019-07-05T17:47:45.000000000","2019-07-06T00:47:45.000000000",1021,277.5511]
["2019-07-05T17:47:45.000000000","2019-07-06T00:47:45.000000000",1016,481600.0]
["2019-07-05T17:48:00.000000000","2019-07-06T00:48:00.000000000",1019,50446.74]
["2019-07-05T17:48:00.000000000","2019-07-06T00:48:00.000000000",1018,481541.7]
["2019-07-05T17:48:15.000000000","2019-07-06T00:48:15.000000000",1017,480000.0]
["2019-07-05T17:48:15.000000000","2019-07-06T00:48:15.000000000",1020,2790574.0]
["2019-07-05T17:48:15.000000000","2019-07-06T00:48:15.000000000",1133,961.6375]
["2019-07-05T17:48:30.000000000","2019-07-06T00:48:30.000000000",1022,0.01555518]
["2019-07-05T17:48:30.000000000","2019-07-06T00:48:30.000000000",1130,774719153.88]
["2019-07-05T17:48:45.000000000","2019-07-06T00:48:45.000000000",1021,277.6066]
["2019-07-05T17:48:45.000000000","2019-07-06T00:48:45.000000000",1016,481500.0]
["2019-07-05T17:49:00.000000000","2019-07-06T00:49:00.000000000",1019,50046.71]
["2019-07-05T17:49:00.000000000","2019-07-06T00:49:00.000000000",1018,481747.9]
["2019-07-05T17:49:15.000000000","2019-07-06T00:49:15.000000000",1017,480000.0]
["2019-07-05T17:49:15.000000000","2019-07-06T00:49:15.000000000",1020,2790574.0]
["2019-07-05T17:49:15.000000000","2019-07-06T00:49:15.000000000",1133,957.7708]
["2019-07-05T17:49:30.000000000","2019-07-06T00:49:30.000000000",1022,0.03333253]
["2019-07-05T17:49:30.000000000","2019-07-06T00:49:30.000000000",1130,774818219.257]
["2019-07-05T17:49:45.000000000","2019-07-06T00:49:45.000000000",1021,275.8795]
["2019-07-05T17:49:45.000000000","2019-07-06T00:49:45.000000000",1016,476200.0]
["2019-07-05T17:50:00.000000000","2019-07-06T00:50:00.000000000",1019,49693.41]
["2019-07-05T17:50:00.000000000","2019-07-06T00:50:00.000000000",1018,474450.0]
["2019-07-05T17:50:15.000000000","2019-07-06T00:50:15.000000000",1017,474000.0]
["2019-07-05T17:50:15.000000000","2019-07-06T00:50:15.000000000",1020,2790574.0]
["2019-07-05T17:50:15.000000000","2019-07-06T00:50:15.000000000",1133,948.2938]
["2019-07-05T17:50:30.000000000","2019-07-06T00:50:30.000000000",1022,0.0]
["2019-07-05T17:50:30.000000000","2019-07-06T00:50:30.000000000",1130,766176090.6364]
["2019-07-05T17:50:45.000000000","2019-07-06T00:50:45.000000000",1021,274.5941]
["2019-07-05T17:50:45.000000000","2019-07-06T00:50:45.000000000",1016,476400.0]
["2019-07-05T17:51:00.000000000","2019-07-06T00:51:00.000000000",1019,49246.78999999999]
["2019-07-05T17:51:00.000000000","2019-07-06T00:51:00.000000000",1018,474510.4]
["2019-07-05T17:51:15.000000000","2019-07-06T00:51:15.000000000",1017,475733.3]
["2019-07-05T17:51:15.000000000","2019-07-06T00:51:15.000000000",1020,2790574.0]
["2019-07-05T17:51:15.000000000","2019-07-06T00:51:15.000000000",1133,950.5104]
["2019-07-05T17:51:30.000000000","2019-07-06T00:51:30.000000000",1022,0.01777735]
["2019-07-05T17:51:30.000000000","2019-07-06T00:51:30.000000000",1130,766597188.253]
["2019-07-05T17:51:45.000000000","2019-07-06T00:51:45.000000000",1021,274.7251]
["2019-07-05T17:51:45.000000000","2019-07-06T00:51:45.000000000",1016,476400.0]
["2019-07-05T17:52:00.000000000","2019-07-06T00:52:00.000000000",1019,49000.0]
["2019-07-05T17:52:00.000000000","2019-07-06T00:52:00.000000000",1018,474939.6]
["2019-07-05T17:52:15.000000000","2019-07-06T00:52:15.000000000",1017,474266.7]
["2019-07-05T17:52:15.000000000","2019-07-06T00:52:15.000000000",1020,2790574.0]
["2019-07-05T17:52:15.000000000","2019-07-06T00:52:15.000000000",1133,949.2417]
["2019-07-05T17:52:30.000000000","2019-07-06T00:52:30.000000000",1022,0.01555518]
["2019-07-05T17:52:30.000000000","2019-07-06T00:52:30.000000000",1130,766783040.4814]
["2019-07-05T17:52:45.000000000","2019-07-06T00:52:45.000000000",1021,274.7739]
["2019-07-05T17:52:45.000000000","2019-07-06T00:52:45.000000000",1016,476100.0]
["2019-07-05T17:53:00.000000000","2019-07-06T00:53:00.000000000",1019,48546.71]
["2019-07-05T17:53:00.000000000","2019-07-06T00:53:00.000000000",1018,474677.1]
["2019-07-05T17:53:15.000000000","2019-07-06T00:53:15.000000000",1017,475733.3]
["2019-07-05T17:53:15.000000000","2019-07-06T00:53:15.000000000",1020,2790574.0]
["2019-07-05T17:53:15.000000000","2019-07-06T00:53:15.000000000",1133,950.4521]
["2019-07-05T17:53:30.000000000","2019-07-06T00:53:30.000000000",1022,0.03111036]
["2019-07-05T17:53:30.000000000","2019-07-06T00:53:30.000000000",1130,767043401.0356]
["2019-07-05T17:53:45.000000000","2019-07-06T00:53:45.000000000",1021,275.0248]
["2019-07-05T17:53:45.000000000","2019-07-06T00:53:45.000000000",1016,476100.0]
["2019-07-05T17:54:00.000000000","2019-07-06T00:54:00.000000000",1019,48146.810000000005]
["2019-07-05T17:54:00.000000000","2019-07-06T00:54:00.000000000",1018,474827.1]
["2019-07-05T17:54:15.000000000","2019-07-06T00:54:15.000000000",1017,475733.3]
["2019-07-05T17:54:15.000000000","2019-07-06T00:54:15.000000000",1020,2790574.0]
["2019-07-05T17:54:15.000000000","2019-07-06T00:54:15.000000000",1133,950.6229]
["2019-07-05T17:54:30.000000000","2019-07-06T00:54:30.000000000",1022,0.01555518]
["2019-07-05T17:54:30.000000000","2019-07-06T00:54:30.000000000",1130,766932057.133]
["2019-07-05T17:54:45.000000000","2019-07-06T00:54:45.000000000",1021,274.8738]
["2019-07-05T17:54:45.000000000","2019-07-06T00:54:45.000000000",1016,476300.0]
["2019-07-05T17:55:00.000000000","2019-07-06T00:55:00.000000000",1019,47846.76]
["2019-07-05T17:55:00.000000000","2019-07-06T00:55:00.000000000",1018,474839.60000000003]
["2019-07-05T17:55:15.000000000","2019-07-06T00:55:15.000000000",1017,477300.0]
["2019-07-05T17:55:15.000000000","2019-07-06T00:55:15.000000000",1020,2790574.0]
["2019-07-05T17:55:15.000000000","2019-07-06T00:55:15.000000000",1133,952.4354]
["2019-07-05T17:55:30.000000000","2019-07-06T00:55:30.000000000",1022,0.0355547]
["2019-07-05T17:55:30.000000000","2019-07-06T00:55:30.000000000",1130,766671696.5788]
["2019-07-05T17:55:45.000000000","2019-07-06T00:55:45.000000000",1021,274.9071]
["2019-07-05T17:55:45.000000000","2019-07-06T00:55:45.000000000",1016,476900.0]
["2019-07-05T17:56:00.000000000","2019-07-06T00:56:00.000000000",1019,47546.71]
["2019-07-05T17:56:00.000000000","2019-07-06T00:56:00.000000000",1018,475085.39999999997]
["2019-07-05T17:56:15.000000000","2019-07-06T00:56:15.000000000",1017,476000.0]
["2019-07-05T17:56:15.000000000","2019-07-06T00:56:15.000000000",1020,2790574.0]
["2019-07-05T17:56:15.000000000","2019-07-06T00:56:15.000000000",1133,951.1625]
["2019-07-05T17:56:30.000000000","2019-07-06T00:56:30.000000000",1022,0.03333253]
["2019-07-05T17:56:30.000000000","2019-07-06T00:56:30.000000000",1130,767433523.2808]
["2019-07-05T17:56:45.000000000","2019-07-06T00:56:45.000000000",1021,275.0602]
["2019-07-05T17:56:45.000000000","2019-07-06T00:56:45.000000000",1016,476700.0]
["2019-07-05T17:57:00.000000000","2019-07-06T00:57:00.000000000",1019,47240.119999999995]
["2019-07-05T17:57:00.000000000","2019-07-06T00:57:00.000000000",1018,474852.10000000003]
["2019-07-05T17:57:15.000000000","2019-07-06T00:57:15.000000000",1017,476000.0]
["2019-07-05T17:57:15.000000000","2019-07-06T00:57:15.000000000",1020,2790574.0]
["2019-07-05T17:57:15.000000000","2019-07-06T00:57:15.000000000",1133,950.7979]
["2019-07-05T17:57:30.000000000","2019-07-06T00:57:30.000000000",1022,0.08222024]
["2019-07-05T17:57:30.000000000","2019-07-06T00:57:30.000000000",1130,767569982.3494]
["2019-07-05T17:57:45.000000000","2019-07-06T00:57:45.000000000",1021,275.1113]
["2019-07-05T17:57:45.000000000","2019-07-06T00:57:45.000000000",1016,477300.0]
["2019-07-05T17:58:00.000000000","2019-07-06T00:58:00.000000000",1019,46846.76]
["2019-07-05T17:58:00.000000000","2019-07-06T00:58:00.000000000",1018,475660.39999999997]
["2019-07-05T17:58:15.000000000","2019-07-06T00:58:15.000000000",1017,476000.0]
["2019-07-05T17:58:15.000000000","2019-07-06T00:58:15.000000000",1020,2790574.0]
["2019-07-05T17:58:15.000000000","2019-07-06T00:58:15.000000000",1133,951.1625]
["2019-07-05T17:58:30.000000000","2019-07-06T00:58:30.000000000",1022,0.03111036]
["2019-07-05T17:58:30.000000000","2019-07-06T00:58:30.000000000",1130,767675186.9892]
["2019-07-05T17:58:45.000000000","2019-07-06T00:58:45.000000000",1021,275.1757]
["2019-07-05T17:58:45.000000000","2019-07-06T00:58:45.000000000",1016,477400.0]
["2019-07-05T17:59:00.000000000","2019-07-06T00:59:00.000000000",1019,46600.1]
["2019-07-05T17:59:00.000000000","2019-07-06T00:59:00.000000000",1018,477425.0]
["2019-07-05T17:59:15.000000000","2019-07-06T00:59:15.000000000",1017,476000.0]
["2019-07-05T17:59:15.000000000","2019-07-06T00:59:15.000000000",1020,2790574.0]
["2019-07-05T17:59:15.000000000","2019-07-06T00:59:15.000000000",1133,951.6104]
["2019-07-05T17:59:30.000000000","2019-07-06T00:59:30.000000000",1022,0.01777735]
["2019-07-05T17:59:30.000000000","2019-07-06T00:59:30.000000000",1130,767991079.966]
["2019-07-05T17:59:45.000000000","2019-07-06T00:59:45.000000000",1021,275.1535]
["2019-07-05T17:59:45.000000000","2019-07-06T00:59:45.000000000",1016,477100.0]
["2019-07-05T18:00:00.000000000","2019-07-06T01:00:00.000000000",1019,46246.78999999999]
["2019-07-05T18:00:00.000000000","2019-07-06T01:00:00.000000000",1018,477356.3]
["2019-07-05T18:00:15.000000000","2019-07-06T01:00:15.000000000",1017,476000.0]
["2019-07-05T18:00:15.000000000","2019-07-06T01:00:15.000000000",1020,2790574.0]
["2019-07-05T18:00:15.000000000","2019-07-06T01:00:15.000000000",1133,953.3375]
["2019-07-05T18:00:30.000000000","2019-07-06T01:00:30.000000000",1022,0.01555518]
["2019-07-05T18:00:30.000000000","2019-07-06T01:00:30.000000000",1130,767836203.109]
["2019-07-05T18:00:45.000000000","2019-07-06T01:00:45.000000000",1021,275.1446]
["2019-07-05T18:00:45.000000000","2019-07-06T01:00:45.000000000",1016,477800.0]
["2019-07-05T18:01:00.000000000","2019-07-06T01:01:00.000000000",1019,45846.76]
["2019-07-05T18:01:00.000000000","2019-07-06T01:01:00.000000000",1018,477889.6]
["2019-07-05T18:01:15.000000000","2019-07-06T01:01:15.000000000",1017,476000.0]
["2019-07-05T18:01:15.000000000","2019-07-06T01:01:15.000000000",1020,2790574.0]
["2019-07-05T18:01:15.000000000","2019-07-06T01:01:15.000000000",1133,952.5542]
["2019-07-05T18:01:30.000000000","2019-07-06T01:01:30.000000000",1022,0.03333253]
["2019-07-05T18:01:30.000000000","2019-07-06T01:01:30.000000000",1130,769137168.7078]
["2019-07-05T18:01:45.000000000","2019-07-06T01:01:45.000000000",1021,275.9506]
["2019-07-05T18:01:45.000000000","2019-07-06T01:01:45.000000000",1016,478900.0]
["2019-07-05T18:02:00.000000000","2019-07-06T01:02:00.000000000",1019,45593.43]
["2019-07-05T18:02:00.000000000","2019-07-06T01:02:00.000000000",1018,476670.8]
["2019-07-05T18:02:15.000000000","2019-07-06T01:02:15.000000000",1017,478000.0]
["2019-07-05T18:02:15.000000000","2019-07-06T01:02:15.000000000",1020,2790574.0]
["2019-07-05T18:02:15.000000000","2019-07-06T01:02:15.000000000",1133,954.5854]
["2019-07-05T18:02:30.000000000","2019-07-06T01:02:30.000000000",1022,0.01777735]
["2019-07-05T18:02:30.000000000","2019-07-06T01:02:30.000000000",1130,770233864.2898]
["2019-07-05T18:02:45.000000000","2019-07-06T01:02:45.000000000",1021,276.1437]
["2019-07-05T18:02:45.000000000","2019-07-06T01:02:45.000000000",1016,478700.0]
["2019-07-05T18:03:00.000000000","2019-07-06T01:03:00.000000000",1019,45193.41]
["2019-07-05T18:03:00.000000000","2019-07-06T01:03:00.000000000",1018,476827.1]
["2019-07-05T18:03:15.000000000","2019-07-06T01:03:15.000000000",1017,478325.0]
["2019-07-05T18:03:15.000000000","2019-07-06T01:03:15.000000000",1020,2790574.0]
["2019-07-05T18:03:15.000000000","2019-07-06T01:03:15.000000000",1133,955.3292]
["2019-07-05T18:03:30.000000000","2019-07-06T01:03:30.000000000",1022,0.03111036]
["2019-07-05T18:03:30.000000000","2019-07-06T01:03:30.000000000",1130,770642683.3808]
["2019-07-05T18:03:45.000000000","2019-07-06T01:03:45.000000000",1021,276.1548]
["2019-07-05T18:03:45.000000000","2019-07-06T01:03:45.000000000",1016,479000.0]
["2019-07-05T18:04:00.000000000","2019-07-06T01:04:00.000000000",1019,44900.149999999994]
["2019-07-05T18:04:00.000000000","2019-07-06T01:04:00.000000000",1018,478560.4]
["2019-07-05T18:04:15.000000000","2019-07-06T01:04:15.000000000",1017,478000.0]
["2019-07-05T18:04:15.000000000","2019-07-06T01:04:15.000000000",1020,2790574.0]
["2019-07-05T18:04:15.000000000","2019-07-06T01:04:15.000000000",1133,955.6146]
["2019-07-05T18:04:30.000000000","2019-07-06T01:04:30.000000000",1022,0.01777735]
["2019-07-05T18:04:30.000000000","2019-07-06T01:04:30.000000000",1130,771101174.689]
["2019-07-05T18:04:45.000000000","2019-07-06T01:04:45.000000000",1021,276.288]
["2019-07-05T18:04:45.000000000","2019-07-06T01:04:45.000000000",1016,479000.0]
["2019-07-05T18:05:00.000000000","2019-07-06T01:05:00.000000000",1019,44546.71]
["2019-07-05T18:05:00.000000000","2019-07-06T01:05:00.000000000",1018,477404.2]
["2019-07-05T18:05:15.000000000","2019-07-06T01:05:15.000000000",1017,478000.0]
["2019-07-05T18:05:15.000000000","2019-07-06T01:05:15.000000000",1020,2790574.0]
["2019-07-05T18:05:15.000000000","2019-07-06T01:05:15.000000000",1133,954.8354]
["2019-07-05T18:05:30.000000000","2019-07-06T01:05:30.000000000",1022,0.01777735]
["2019-07-05T18:05:30.000000000","2019-07-06T01:05:30.000000000",1130,770500085.0494]
["2019-07-05T18:05:45.000000000","2019-07-06T01:05:45.000000000",1021,276.1592]
["2019-07-05T18:05:45.000000000","2019-07-06T01:05:45.000000000",1016,479000.0]
["2019-07-05T18:06:00.000000000","2019-07-06T01:06:00.000000000",1019,44300.049999999996]
["2019-07-05T18:06:00.000000000","2019-07-06T01:06:00.000000000",1018,478710.39999999997]
["2019-07-05T18:06:15.000000000","2019-07-06T01:06:15.000000000",1017,476266.7]
["2019-07-05T18:06:15.000000000","2019-07-06T01:06:15.000000000",1020,2790574.0]
["2019-07-05T18:06:15.000000000","2019-07-06T01:06:15.000000000",1133,953.5938]
["2019-07-05T18:06:30.000000000","2019-07-06T01:06:30.000000000",1022,0.03333253]
["2019-07-05T18:06:30.000000000","2019-07-06T01:06:30.000000000",1130,771007969.5174]
["2019-07-05T18:06:45.000000000","2019-07-06T01:06:45.000000000",1021,276.2014]
["2019-07-05T18:06:45.000000000","2019-07-06T01:06:45.000000000",1016,478700.0]
["2019-07-05T18:07:00.000000000","2019-07-06T01:07:00.000000000",1019,44000.0]
["2019-07-05T18:07:00.000000000","2019-07-06T01:07:00.000000000",1018,476975.0]
["2019-07-05T18:07:15.000000000","2019-07-06T01:07:15.000000000",1017,478000.0]
["2019-07-05T18:07:15.000000000","2019-07-06T01:07:15.000000000",1020,2790574.0]
["2019-07-05T18:07:15.000000000","2019-07-06T01:07:15.000000000",1133,954.7938]
["2019-07-05T18:07:30.000000000","2019-07-06T01:07:30.000000000",1022,0.03111036]
["2019-07-05T18:07:30.000000000","2019-07-06T01:07:30.000000000",1130,770301675.238]
["2019-07-05T18:07:45.000000000","2019-07-06T01:07:45.000000000",1021,276.1148]
["2019-07-05T18:07:45.000000000","2019-07-06T01:07:45.000000000",1016,479100.0]
["2019-07-05T18:08:00.000000000","2019-07-06T01:08:00.000000000",1019,43746.78999999999]
["2019-07-05T18:08:00.000000000","2019-07-06T01:08:00.000000000",1018,477658.3]
["2019-07-05T18:08:15.000000000","2019-07-06T01:08:15.000000000",1017,478000.0]
["2019-07-05T18:08:15.000000000","2019-07-06T01:08:15.000000000",1020,2790574.0]
["2019-07-05T18:08:15.000000000","2019-07-06T01:08:15.000000000",1133,954.9646]
["2019-07-05T18:08:30.000000000","2019-07-06T01:08:30.000000000",1022,0.0355547]
["2019-07-05T18:08:30.000000000","2019-07-06T01:08:30.000000000",1130,770760166.5462]
["2019-07-05T18:08:45.000000000","2019-07-06T01:08:45.000000000",1021,276.1236]
["2019-07-05T18:08:45.000000000","2019-07-06T01:08:45.000000000",1016,479100.0]
["2019-07-05T18:09:00.000000000","2019-07-06T01:09:00.000000000",1019,43546.71]
["2019-07-05T18:09:00.000000000","2019-07-06T01:09:00.000000000",1018,479233.3]
["2019-07-05T18:09:15.000000000","2019-07-06T01:09:15.000000000",1017,478000.0]
["2019-07-05T18:09:15.000000000","2019-07-06T01:09:15.000000000",1020,2790574.0]
["2019-07-05T18:09:15.000000000","2019-07-06T01:09:15.000000000",1133,957.1583]
["2019-07-05T18:09:30.000000000","2019-07-06T01:09:30.000000000",1022,0.01555518]
["2019-07-05T18:09:30.000000000","2019-07-06T01:09:30.000000000",1130,771033084.6834]
["2019-07-05T18:09:45.000000000","2019-07-06T01:09:45.000000000",1021,276.3146]
["2019-07-05T18:09:45.000000000","2019-07-06T01:09:45.000000000",1016,479400.0]
["2019-07-05T18:10:00.000000000","2019-07-06T01:10:00.000000000",1019,43200.200000000004]
["2019-07-05T18:10:00.000000000","2019-07-06T01:10:00.000000000",1018,479266.7]
["2019-07-05T18:10:15.000000000","2019-07-06T01:10:15.000000000",1017,478000.0]
["2019-07-05T18:10:15.000000000","2019-07-06T01:10:15.000000000",1020,2790574.0]
["2019-07-05T18:10:15.000000000","2019-07-06T01:10:15.000000000",1133,957.2958]
["2019-07-05T18:10:30.000000000","2019-07-06T01:10:30.000000000",1022,0.06888723]
["2019-07-05T18:10:30.000000000","2019-07-06T01:10:30.000000000",1130,770902764.8776]
["2019-07-05T18:10:45.000000000","2019-07-06T01:10:45.000000000",1021,276.1902]
["2019-07-05T18:10:45.000000000","2019-07-06T01:10:45.000000000",1016,479200.0]
["2019-07-05T18:11:00.000000000","2019-07-06T01:11:00.000000000",1019,43000.0]
["2019-07-05T18:11:00.000000000","2019-07-06T01:11:00.000000000",1018,479306.2]
["2019-07-05T18:11:15.000000000","2019-07-06T01:11:15.000000000",1017,478000.0]
["2019-07-05T18:11:15.000000000","2019-07-06T01:11:15.000000000",1020,2790574.0]
["2019-07-05T18:11:15.000000000","2019-07-06T01:11:15.000000000",1133,957.2813]
["2019-07-05T18:11:30.000000000","2019-07-06T01:11:30.000000000",1022,0.3352872]
["2019-07-05T18:11:30.000000000","2019-07-06T01:11:30.000000000",1130,771014387.8376]
["2019-07-05T18:11:45.000000000","2019-07-06T01:11:45.000000000",1021,276.3412]
["2019-07-05T18:11:45.000000000","2019-07-06T01:11:45.000000000",1016,479600.0]
["2019-07-05T18:12:00.000000000","2019-07-06T01:12:00.000000000",1019,42800.049999999996]
["2019-07-05T18:12:00.000000000","2019-07-06T01:12:00.000000000",1018,479545.8]
["2019-07-05T18:12:15.000000000","2019-07-06T01:12:15.000000000",1017,478000.0]
["2019-07-05T18:12:15.000000000","2019-07-06T01:12:15.000000000",1020,2790574.0]
["2019-07-05T18:12:15.000000000","2019-07-06T01:12:15.000000000",1133,957.4708]
["2019-07-05T18:12:30.000000000","2019-07-06T01:12:30.000000000",1022,0.03111036]
["2019-07-05T18:12:30.000000000","2019-07-06T01:12:30.000000000",1130,771701985.2712]
["2019-07-05T18:12:45.000000000","2019-07-06T01:12:45.000000000",1021,276.541]
["2019-07-05T18:12:45.000000000","2019-07-06T01:12:45.000000000",1016,479500.0]
["2019-07-05T18:13:00.000000000","2019-07-06T01:13:00.000000000",1019,42600.1]
["2019-07-05T18:13:00.000000000","2019-07-06T01:13:00.000000000",1018,479666.7]
["2019-07-05T18:13:15.000000000","2019-07-06T01:13:15.000000000",1017,478000.0]
["2019-07-05T18:13:15.000000000","2019-07-06T01:13:15.000000000",1020,2790574.0]
["2019-07-05T18:13:15.000000000","2019-07-06T01:13:15.000000000",1133,957.6479]
["2019-07-05T18:13:30.000000000","2019-07-06T01:13:30.000000000",1022,0.0]
["2019-07-05T18:13:30.000000000","2019-07-06T01:13:30.000000000",1130,771701985.2712]
["2019-07-05T18:13:45.000000000","2019-07-06T01:13:45.000000000",1021,276.5232]
["2019-07-05T18:13:45.000000000","2019-07-06T01:13:45.000000000",1016,479600.0]
["2019-07-05T18:14:00.000000000","2019-07-06T01:14:00.000000000",1019,42293.509999999995]
["2019-07-05T18:14:00.000000000","2019-07-06T01:14:00.000000000",1018,479664.60000000003]
["2019-07-05T18:14:15.000000000","2019-07-06T01:14:15.000000000",1017,478000.0]
["2019-07-05T18:14:15.000000000","2019-07-06T01:14:15.000000000",1020,2790574.0]
["2019-07-05T18:14:15.000000000","2019-07-06T01:14:15.000000000",1133,957.5646]
["2019-07-05T18:14:30.000000000","2019-07-06T01:14:30.000000000",1022,0.01555518]
["2019-07-05T18:14:30.000000000","2019-07-06T01:14:30.000000000",1130,771714263.7968]
["2019-07-05T18:14:45.000000000","2019-07-06T01:14:45.000000000",1021,276.5543]
["2019-07-05T18:14:45.000000000","2019-07-06T01:14:45.000000000",1016,479800.0]
["2019-07-05T18:15:00.000000000","2019-07-06T01:15:00.000000000",1019,41946.74]
["2019-07-05T18:15:00.000000000","2019-07-06T01:15:00.000000000",1018,479629.2]
["2019-07-05T18:15:15.000000000","2019-07-06T01:15:15.000000000",1017,478000.0]
["2019-07-05T18:15:15.000000000","2019-07-06T01:15:15.000000000",1020,2790574.0]
["2019-07-05T18:15:15.000000000","2019-07-06T01:15:15.000000000",1133,957.5958]
["2019-07-05T18:15:30.000000000","2019-07-06T01:15:30.000000000",1022,0.0]
["2019-07-05T18:15:30.000000000","2019-07-06T01:15:30.000000000",1130,771466739.883]
["2019-07-05T18:15:45.000000000","2019-07-06T01:15:45.000000000",1021,276.4944]
["2019-07-05T18:15:45.000000000","2019-07-06T01:15:45.000000000",1016,479900.0]
["2019-07-05T18:16:00.000000000","2019-07-06T01:16:00.000000000",1019,41846.76]
["2019-07-05T18:16:00.000000000","2019-07-06T01:16:00.000000000",1018,478514.6]
["2019-07-05T18:16:15.000000000","2019-07-06T01:16:15.000000000",1017,479557.3]
["2019-07-05T18:16:15.000000000","2019-07-06T01:16:15.000000000",1020,2790574.0]
["2019-07-05T18:16:15.000000000","2019-07-06T01:16:15.000000000",1133,957.7031]
["2019-07-05T18:16:30.000000000","2019-07-06T01:16:30.000000000",1022,1.951497]
["2019-07-05T18:16:30.000000000","2019-07-06T01:16:30.000000000",1130,772216288.0594]
["2019-07-05T18:16:45.000000000","2019-07-06T01:16:45.000000000",1021,276.8296]
["2019-07-05T18:16:45.000000000","2019-07-06T01:16:45.000000000",1016,480100.0]
["2019-07-05T18:17:00.000000000","2019-07-06T01:17:00.000000000",1019,41753.450000000004]
["2019-07-05T18:17:00.000000000","2019-07-06T01:17:00.000000000",1018,478129.2]
["2019-07-05T18:17:15.000000000","2019-07-06T01:17:15.000000000",1017,478357.3]
["2019-07-05T18:17:15.000000000","2019-07-06T01:17:15.000000000",1020,2790574.0]
["2019-07-05T18:17:15.000000000","2019-07-06T01:17:15.000000000",1133,956.374]
["2019-07-05T18:17:30.000000000","2019-07-06T01:17:30.000000000",1022,2.302231]
["2019-07-05T18:17:30.000000000","2019-07-06T01:17:30.000000000",1130,772711894.0018]
["2019-07-05T18:17:45.000000000","2019-07-06T01:17:45.000000000",1021,276.9295]
["2019-07-05T18:17:45.000000000","2019-07-06T01:17:45.000000000",1016,480200.0]
["2019-07-05T18:18:00.000000000","2019-07-06T01:18:00.000000000",1019,41893.36]
["2019-07-05T18:18:00.000000000","2019-07-06T01:18:00.000000000",1018,478383.30000000005]
["2019-07-05T18:18:15.000000000","2019-07-06T01:18:15.000000000",1017,481129.2]
["2019-07-05T18:18:15.000000000","2019-07-06T01:18:15.000000000",1020,2790574.0]
["2019-07-05T18:18:15.000000000","2019-07-06T01:18:15.000000000",1133,959.5042]
["2019-07-05T18:18:30.000000000","2019-07-06T01:18:30.000000000",1022,2.97267]
["2019-07-05T18:18:30.000000000","2019-07-06T01:18:30.000000000",1130,773002950.87]
["2019-07-05T18:18:45.000000000","2019-07-06T01:18:45.000000000",1021,277.0072]
["2019-07-05T18:18:45.000000000","2019-07-06T01:18:45.000000000",1016,480600.0]
["2019-07-05T18:19:00.000000000","2019-07-06T01:19:00.000000000",1019,41500.0]
["2019-07-05T18:19:00.000000000","2019-07-06T01:19:00.000000000",1018,478708.3]
["2019-07-05T18:19:15.000000000","2019-07-06T01:19:15.000000000",1017,481836.5]
["2019-07-05T18:19:15.000000000","2019-07-06T01:19:15.000000000",1020,2790574.0]
["2019-07-05T18:19:15.000000000","2019-07-06T01:19:15.000000000",1133,960.5636]
["2019-07-05T18:19:30.000000000","2019-07-06T01:19:30.000000000",1022,3.638751]
["2019-07-05T18:19:30.000000000","2019-07-06T01:19:30.000000000",1130,773213639.207]
["2019-07-05T18:19:45.000000000","2019-07-06T01:19:45.000000000",1021,276.9029]
["2019-07-05T18:19:45.000000000","2019-07-06T01:19:45.000000000",1016,480500.0]
["2019-07-05T18:20:00.000000000","2019-07-06T01:20:00.000000000",1019,41753.450000000004]
["2019-07-05T18:20:00.000000000","2019-07-06T01:20:00.000000000",1018,478487.5]
["2019-07-05T18:20:15.000000000","2019-07-06T01:20:15.000000000",1017,480663.5]
["2019-07-05T18:20:15.000000000","2019-07-06T01:20:15.000000000",1020,2790574.0]
["2019-07-05T18:20:15.000000000","2019-07-06T01:20:15.000000000",1133,959.2385]
["2019-07-05T18:20:30.000000000","2019-07-06T01:20:30.000000000",1022,4.33578]
["2019-07-05T18:20:30.000000000","2019-07-06T01:20:30.000000000",1130,773343679.9554]
["2019-07-05T18:20:45.000000000","2019-07-06T01:20:45.000000000",1021,277.0294]
["2019-07-05T18:20:45.000000000","2019-07-06T01:20:45.000000000",1016,480700.0]
["2019-07-05T18:21:00.000000000","2019-07-06T01:21:00.000000000",1019,41446.74]
["2019-07-05T18:21:00.000000000","2019-07-06T01:21:00.000000000",1018,478895.8]
["2019-07-05T18:21:15.000000000","2019-07-06T01:21:15.000000000",1017,481984.39999999997]
["2019-07-05T18:21:15.000000000","2019-07-06T01:21:15.000000000",1020,2790574.0]
["2019-07-05T18:21:15.000000000","2019-07-06T01:21:15.000000000",1133,960.8531]
["2019-07-05T18:21:30.000000000","2019-07-06T01:21:30.000000000",1022,4.746442]
["2019-07-05T18:21:30.000000000","2019-07-06T01:21:30.000000000",1130,773981884.2292]
["2019-07-05T18:21:45.000000000","2019-07-06T01:21:45.000000000",1021,277.2315]
["2019-07-05T18:21:45.000000000","2019-07-06T01:21:45.000000000",1016,480900.0]
["2019-07-05T18:22:00.000000000","2019-07-06T01:22:00.000000000",1019,41353.44]
["2019-07-05T18:22:00.000000000","2019-07-06T01:22:00.000000000",1018,478787.5]
["2019-07-05T18:22:15.000000000","2019-07-06T01:22:15.000000000",1017,481984.39999999997]
["2019-07-05T18:22:15.000000000","2019-07-06T01:22:15.000000000",1020,2790574.0]
["2019-07-05T18:22:15.000000000","2019-07-06T01:22:15.000000000",1133,960.8657]
["2019-07-05T18:22:30.000000000","2019-07-06T01:22:30.000000000",1022,4.995081]
["2019-07-05T18:22:30.000000000","2019-07-06T01:22:30.000000000",1130,774068671.0806]
["2019-07-05T18:22:45.000000000","2019-07-06T01:22:45.000000000",1021,277.2492]
["2019-07-05T18:22:45.000000000","2019-07-06T01:22:45.000000000",1016,480600.0]
["2019-07-05T18:23:00.000000000","2019-07-06T01:23:00.000000000",1019,41500.0]
["2019-07-05T18:23:00.000000000","2019-07-06T01:23:00.000000000",1018,478881.3]
["2019-07-05T18:23:15.000000000","2019-07-06T01:23:15.000000000",1017,481807.3]
["2019-07-05T18:23:15.000000000","2019-07-06T01:23:15.000000000",1020,2790574.0]
["2019-07-05T18:23:15.000000000","2019-07-06T01:23:15.000000000",1133,960.6677]
["2019-07-05T18:23:30.000000000","2019-07-06T01:23:30.000000000",1022,5.061666]
["2019-07-05T18:23:30.000000000","2019-07-06T01:23:30.000000000",1130,773610179.7724]
["2019-07-05T18:23:45.000000000","2019-07-06T01:23:45.000000000",1021,277.3469]
["2019-07-05T18:23:45.000000000","2019-07-06T01:23:45.000000000",1016,480900.0]
["2019-07-05T18:24:00.000000000","2019-07-06T01:24:00.000000000",1019,41853.44]
["2019-07-05T18:24:00.000000000","2019-07-06T01:24:00.000000000",1018,479052.1]
["2019-07-05T18:24:15.000000000","2019-07-06T01:24:15.000000000",1017,481984.39999999997]
["2019-07-05T18:24:15.000000000","2019-07-06T01:24:15.000000000",1020,2790574.0]
["2019-07-05T18:24:15.000000000","2019-07-06T01:24:15.000000000",1133,960.8948]
["2019-07-05T18:24:30.000000000","2019-07-06T01:24:30.000000000",1022,5.228246]
["2019-07-05T18:24:30.000000000","2019-07-06T01:24:30.000000000",1130,773827007.3722]
["2019-07-05T18:24:45.000000000","2019-07-06T01:24:45.000000000",1021,277.2581]
["2019-07-05T18:24:45.000000000","2019-07-06T01:24:45.000000000",1016,481100.0]
["2019-07-05T18:25:00.000000000","2019-07-06T01:25:00.000000000",1019,42000.0]
["2019-07-05T18:25:00.000000000","2019-07-06T01:25:00.000000000",1018,481197.9]
["2019-07-05T18:25:15.000000000","2019-07-06T01:25:15.000000000",1017,481984.39999999997]
["2019-07-05T18:25:15.000000000","2019-07-06T01:25:15.000000000",1020,2790574.0]
["2019-07-05T18:25:15.000000000","2019-07-06T01:25:15.000000000",1133,961.6157]
["2019-07-05T18:25:30.000000000","2019-07-06T01:25:30.000000000",1022,5.694413]
["2019-07-05T18:25:30.000000000","2019-07-06T01:25:30.000000000",1130,774452654.063]
["2019-07-05T18:25:45.000000000","2019-07-06T01:25:45.000000000",1021,277.5556]
["2019-07-05T18:25:45.000000000","2019-07-06T01:25:45.000000000",1016,481000.0]
["2019-07-05T18:26:00.000000000","2019-07-06T01:26:00.000000000",1019,42253.450000000004]
["2019-07-05T18:26:00.000000000","2019-07-06T01:26:00.000000000",1018,481325.0]
["2019-07-05T18:26:15.000000000","2019-07-06T01:26:15.000000000",1017,481936.5]
["2019-07-05T18:26:15.000000000","2019-07-06T01:26:15.000000000",1020,2790574.0]
["2019-07-05T18:26:15.000000000","2019-07-06T01:26:15.000000000",1133,963.1511]
["2019-07-05T18:26:30.000000000","2019-07-06T01:26:30.000000000",1022,6.109552]
["2019-07-05T18:26:30.000000000","2019-07-06T01:26:30.000000000",1130,774130621.8234]
["2019-07-05T18:26:45.000000000","2019-07-06T01:26:45.000000000",1021,277.4379]
["2019-07-05T18:26:45.000000000","2019-07-06T01:26:45.000000000",1016,481100.0]
["2019-07-05T18:27:00.000000000","2019-07-06T01:27:00.000000000",1019,42500.0]
["2019-07-05T18:27:00.000000000","2019-07-06T01:27:00.000000000",1018,480541.7]
["2019-07-05T18:27:15.000000000","2019-07-06T01:27:15.000000000",1017,481578.10000000003]
["2019-07-05T18:27:15.000000000","2019-07-06T01:27:15.000000000",1020,2790574.0]
["2019-07-05T18:27:15.000000000","2019-07-06T01:27:15.000000000",1133,961.076]
["2019-07-05T18:27:30.000000000","2019-07-06T01:27:30.000000000",1022,6.023012]
["2019-07-05T18:27:30.000000000","2019-07-06T01:27:30.000000000",1130,774446514.8002]
["2019-07-05T18:27:45.000000000","2019-07-06T01:27:45.000000000",1021,277.5222]
["2019-07-05T18:27:45.000000000","2019-07-06T01:27:45.000000000",1016,481100.0]
["2019-07-05T18:28:00.000000000","2019-07-06T01:28:00.000000000",1019,42600.1]
["2019-07-05T18:28:00.000000000","2019-07-06T01:28:00.000000000",1018,479095.8]
["2019-07-05T18:28:15.000000000","2019-07-06T01:28:15.000000000",1017,481849.0]
["2019-07-05T18:28:15.000000000","2019-07-06T01:28:15.000000000",1020,2790574.0]
["2019-07-05T18:28:15.000000000","2019-07-06T01:28:15.000000000",1133,962.4469]
["2019-07-05T18:28:30.000000000","2019-07-06T01:28:30.000000000",1022,5.883146]
["2019-07-05T18:28:30.000000000","2019-07-06T01:28:30.000000000",1130,773777335.155]
["2019-07-05T18:28:45.000000000","2019-07-06T01:28:45.000000000",1021,277.4934]
["2019-07-05T18:28:45.000000000","2019-07-06T01:28:45.000000000",1016,481100.0]
["2019-07-05T18:29:00.000000000","2019-07-06T01:29:00.000000000",1019,42853.44]
["2019-07-05T18:29:00.000000000","2019-07-06T01:29:00.000000000",1018,478970.8]
["2019-07-05T18:29:15.000000000","2019-07-06T01:29:15.000000000",1017,480995.8]
["2019-07-05T18:29:15.000000000","2019-07-06T01:29:15.000000000",1020,2790575.0]
["2019-07-05T18:29:15.000000000","2019-07-06T01:29:15.000000000",1133,961.675]
["2019-07-05T18:29:30.000000000","2019-07-06T01:29:30.000000000",1022,5.361413]
["2019-07-05T18:29:30.000000000","2019-07-06T01:29:30.000000000",1130,774068669.41]
["2019-07-05T18:29:45.000000000","2019-07-06T01:29:45.000000000",1021,277.2847]
["2019-07-05T18:29:45.000000000","2019-07-06T01:29:45.000000000",1016,480900.0]
["2019-07-05T18:30:00.000000000","2019-07-06T01:30:00.000000000",1019,43053.39]
["2019-07-05T18:30:00.000000000","2019-07-06T01:30:00.000000000",1018,479260.4]
["2019-07-05T18:30:15.000000000","2019-07-06T01:30:15.000000000",1017,481984.39999999997]
["2019-07-05T18:30:15.000000000","2019-07-06T01:30:15.000000000",1020,2790575.0]
["2019-07-05T18:30:15.000000000","2019-07-06T01:30:15.000000000",1133,961.2136]
["2019-07-05T18:30:30.000000000","2019-07-06T01:30:30.000000000",1022,4.451192]
["2019-07-05T18:30:30.000000000","2019-07-06T01:30:30.000000000",1130,774471349.3825]
["2019-07-05T18:30:45.000000000","2019-07-06T01:30:45.000000000",1021,277.62]
["2019-07-05T18:30:45.000000000","2019-07-06T01:30:45.000000000",1016,481000.0]
["2019-07-05T18:31:00.000000000","2019-07-06T01:31:00.000000000",1019,43200.200000000004]
["2019-07-05T18:31:00.000000000","2019-07-06T01:31:00.000000000",1018,479256.3]
["2019-07-05T18:31:15.000000000","2019-07-06T01:31:15.000000000",1017,481944.8]
["2019-07-05T18:31:15.000000000","2019-07-06T01:31:15.000000000",1020,2790575.0]
["2019-07-05T18:31:15.000000000","2019-07-06T01:31:15.000000000",1133,961.0427]
["2019-07-05T18:31:30.000000000","2019-07-06T01:31:30.000000000",1022,3.978304]
["2019-07-05T18:31:30.000000000","2019-07-06T01:31:30.000000000",1130,774062530.145]
["2019-07-05T18:31:45.000000000","2019-07-06T01:31:45.000000000",1021,277.429]
["2019-07-05T18:31:45.000000000","2019-07-06T01:31:45.000000000",1016,480800.0]
["2019-07-05T18:32:00.000000000","2019-07-06T01:32:00.000000000",1019,43046.71]
["2019-07-05T18:32:00.000000000","2019-07-06T01:32:00.000000000",1018,480900.0]
["2019-07-05T18:32:15.000000000","2019-07-06T01:32:15.000000000",1017,481984.39999999997]
["2019-07-05T18:32:15.000000000","2019-07-06T01:32:15.000000000",1020,2790575.0]
["2019-07-05T18:32:15.000000000","2019-07-06T01:32:15.000000000",1133,963.4156]
["2019-07-05T18:32:30.000000000","2019-07-06T01:32:30.000000000",1022,4.653225]
["2019-07-05T18:32:30.000000000","2019-07-06T01:32:30.000000000",1130,774632644.6175]
["2019-07-05T18:32:45.000000000","2019-07-06T01:32:45.000000000",1021,277.6422]
["2019-07-05T18:32:45.000000000","2019-07-06T01:32:45.000000000",1016,481300.0]
["2019-07-05T18:33:00.000000000","2019-07-06T01:33:00.000000000",1019,42800.049999999996]
["2019-07-05T18:33:00.000000000","2019-07-06T01:33:00.000000000",1018,481562.5]
["2019-07-05T18:33:15.000000000","2019-07-06T01:33:15.000000000",1017,481984.39999999997]
["2019-07-05T18:33:15.000000000","2019-07-06T01:33:15.000000000",1020,2790575.0]
["2019-07-05T18:33:15.000000000","2019-07-06T01:33:15.000000000",1133,963.5927]
["2019-07-05T18:33:30.000000000","2019-07-06T01:33:30.000000000",1022,6.495825]
["2019-07-05T18:33:30.000000000","2019-07-06T01:33:30.000000000",1130,774657201.6775]
["2019-07-05T18:33:45.000000000","2019-07-06T01:33:45.000000000",1021,277.8109]
["2019-07-05T18:33:45.000000000","2019-07-06T01:33:45.000000000",1016,481300.0]
["2019-07-05T18:34:00.000000000","2019-07-06T01:34:00.000000000",1019,43000.0]
["2019-07-05T18:34:00.000000000","2019-07-06T01:34:00.000000000",1018,481697.9]
["2019-07-05T18:34:15.000000000","2019-07-06T01:34:15.000000000",1017,481984.39999999997]
["2019-07-05T18:34:15.000000000","2019-07-06T01:34:15.000000000",1020,2790575.0]
["2019-07-05T18:34:15.000000000","2019-07-06T01:34:15.000000000",1133,963.5031]
["2019-07-05T18:34:30.000000000","2019-07-06T01:34:30.000000000",1022,8.749167]
["2019-07-05T18:34:30.000000000","2019-07-06T01:34:30.000000000",1130,775264430.7975]
["2019-07-05T18:34:45.000000000","2019-07-06T01:34:45.000000000",1021,277.7576]
["2019-07-05T18:34:45.000000000","2019-07-06T01:34:45.000000000",1016,481800.0]
["2019-07-05T18:35:00.000000000","2019-07-06T01:35:00.000000000",1019,43200.200000000004]
["2019-07-05T18:35:00.000000000","2019-07-06T01:35:00.000000000",1018,480045.8]
["2019-07-05T18:35:15.000000000","2019-07-06T01:35:15.000000000",1017,481984.39999999997]
["2019-07-05T18:35:15.000000000","2019-07-06T01:35:15.000000000",1020,2790575.0]
["2019-07-05T18:35:15.000000000","2019-07-06T01:35:15.000000000",1133,962.0011]
["2019-07-05T18:35:30.000000000","2019-07-06T01:35:30.000000000",1022,11.48857]
["2019-07-05T18:35:30.000000000","2019-07-06T01:35:30.000000000",1130,775865241.595]
["2019-07-05T18:35:45.000000000","2019-07-06T01:35:45.000000000",1021,278.226]
["2019-07-05T18:35:45.000000000","2019-07-06T01:35:45.000000000",1016,482000.0]
["2019-07-05T18:36:00.000000000","2019-07-06T01:36:00.000000000",1019,43453.4]
["2019-07-05T18:36:00.000000000","2019-07-06T01:36:00.000000000",1018,480172.9]
["2019-07-05T18:36:15.000000000","2019-07-06T01:36:15.000000000",1017,481984.39999999997]
["2019-07-05T18:36:15.000000000","2019-07-06T01:36:15.000000000",1020,2790575.0]
["2019-07-05T18:36:15.000000000","2019-07-06T01:36:15.000000000",1133,962.2552]
["2019-07-05T18:36:30.000000000","2019-07-06T01:36:30.000000000",1022,13.269]
["2019-07-05T18:36:30.000000000","2019-07-06T01:36:30.000000000",1130,775537349.0325]
["2019-07-05T18:36:45.000000000","2019-07-06T01:36:45.000000000",1021,277.8242]
["2019-07-05T18:36:45.000000000","2019-07-06T01:36:45.000000000",1016,482000.0]
["2019-07-05T18:37:00.000000000","2019-07-06T01:37:00.000000000",1019,43800.049999999996]
["2019-07-05T18:37:00.000000000","2019-07-06T01:37:00.000000000",1018,480231.3]
["2019-07-05T18:37:15.000000000","2019-07-06T01:37:15.000000000",1017,482251.0]
["2019-07-05T18:37:15.000000000","2019-07-06T01:37:15.000000000",1020,2790575.0]
["2019-07-05T18:37:15.000000000","2019-07-06T01:37:15.000000000",1133,962.5677]
["2019-07-05T18:37:30.000000000","2019-07-06T01:37:30.000000000",1022,13.99056]
["2019-07-05T18:37:30.000000000","2019-07-06T01:37:30.000000000",1130,776360847.715]
["2019-07-05T18:37:45.000000000","2019-07-06T01:37:45.000000000",1021,277.9684]
["2019-07-05T18:37:45.000000000","2019-07-06T01:37:45.000000000",1016,482100.0]
["2019-07-05T18:38:00.000000000","2019-07-06T01:38:00.000000000",1019,44100.1]
["2019-07-05T18:38:00.000000000","2019-07-06T01:38:00.000000000",1018,480166.7]
["2019-07-05T18:38:15.000000000","2019-07-06T01:38:15.000000000",1017,482251.0]
["2019-07-05T18:38:15.000000000","2019-07-06T01:38:15.000000000",1020,2790575.0]
["2019-07-05T18:38:15.000000000","2019-07-06T01:38:15.000000000",1133,963.5448]
["2019-07-05T18:38:30.000000000","2019-07-06T01:38:30.000000000",1022,14.42566]
["2019-07-05T18:38:30.000000000","2019-07-06T01:38:30.000000000",1130,775933888.7376]
["2019-07-05T18:38:45.000000000","2019-07-06T01:38:45.000000000",1021,278.1261]
["2019-07-05T18:38:45.000000000","2019-07-06T01:38:45.000000000",1016,482400.0]
["2019-07-05T18:39:00.000000000","2019-07-06T01:39:00.000000000",1019,44453.4]
["2019-07-05T18:39:00.000000000","2019-07-06T01:39:00.000000000",1018,480133.30000000005]
["2019-07-05T18:39:15.000000000","2019-07-06T01:39:15.000000000",1017,482251.0]
["2019-07-05T18:39:15.000000000","2019-07-06T01:39:15.000000000",1020,2790576.0]
["2019-07-05T18:39:15.000000000","2019-07-06T01:39:15.000000000",1133,962.251]
["2019-07-05T18:39:30.000000000","2019-07-06T01:39:30.000000000",1022,14.58324]
["2019-07-05T18:39:30.000000000","2019-07-06T01:39:30.000000000",1130,775809708.1056]
["2019-07-05T18:39:45.000000000","2019-07-06T01:39:45.000000000",1021,278.0884]
["2019-07-05T18:39:45.000000000","2019-07-06T01:39:45.000000000",1016,482600.0]
["2019-07-05T18:40:00.000000000","2019-07-06T01:40:00.000000000",1019,44700.200000000004]
["2019-07-05T18:40:00.000000000","2019-07-06T01:40:00.000000000",1018,480231.3]
["2019-07-05T18:40:15.000000000","2019-07-06T01:40:15.000000000",1017,483984.39999999997]
["2019-07-05T18:40:15.000000000","2019-07-06T01:40:15.000000000",1020,2790576.0]
["2019-07-05T18:40:15.000000000","2019-07-06T01:40:15.000000000",1133,964.2552]
["2019-07-05T18:40:30.000000000","2019-07-06T01:40:30.000000000",1022,14.38575]
["2019-07-05T18:40:30.000000000","2019-07-06T01:40:30.000000000",1130,777141650.0304]
["2019-07-05T18:40:45.000000000","2019-07-06T01:40:45.000000000",1021,278.4347]
["2019-07-05T18:40:45.000000000","2019-07-06T01:40:45.000000000",1016,482800.0]
["2019-07-05T18:41:00.000000000","2019-07-06T01:41:00.000000000",1019,45053.39]
["2019-07-05T18:41:00.000000000","2019-07-06T01:41:00.000000000",1018,480506.3]
["2019-07-05T18:41:15.000000000","2019-07-06T01:41:15.000000000",1017,483984.39999999997]
["2019-07-05T18:41:15.000000000","2019-07-06T01:41:15.000000000",1020,2790576.0]
["2019-07-05T18:41:15.000000000","2019-07-06T01:41:15.000000000",1133,964.5615]
["2019-07-05T18:41:30.000000000","2019-07-06T01:41:30.000000000",1022,14.45011]
["2019-07-05T18:41:30.000000000","2019-07-06T01:41:30.000000000",1130,776206248.9552]
["2019-07-05T18:41:45.000000000","2019-07-06T01:41:45.000000000",1021,278.3525]
["2019-07-05T18:41:45.000000000","2019-07-06T01:41:45.000000000",1016,482700.0]
["2019-07-05T18:42:00.000000000","2019-07-06T01:42:00.000000000",1019,45253.450000000004]
["2019-07-05T18:42:00.000000000","2019-07-06T01:42:00.000000000",1018,480079.2]
["2019-07-05T18:42:15.000000000","2019-07-06T01:42:15.000000000",1017,479984.39999999997]
["2019-07-05T18:42:15.000000000","2019-07-06T01:42:15.000000000",1020,2790576.0]
["2019-07-05T18:42:15.000000000","2019-07-06T01:42:15.000000000",1133,957.3677]
["2019-07-05T18:42:30.000000000","2019-07-06T01:42:30.000000000",1022,14.53887]
["2019-07-05T18:42:30.000000000","2019-07-06T01:42:30.000000000",1130,769379662.8864]
["2019-07-05T18:42:45.000000000","2019-07-06T01:42:45.000000000",1021,275.2246]
["2019-07-05T18:42:45.000000000","2019-07-06T01:42:45.000000000",1016,477600.0]
["2019-07-05T18:43:00.000000000","2019-07-06T01:43:00.000000000",1019,45453.4]
["2019-07-05T18:43:00.000000000","2019-07-06T01:43:00.000000000",1018,475500.0]
["2019-07-05T18:43:15.000000000","2019-07-06T01:43:15.000000000",1017,477984.39999999997]
["2019-07-05T18:43:15.000000000","2019-07-06T01:43:15.000000000",1020,2790576.0]
["2019-07-05T18:43:15.000000000","2019-07-06T01:43:15.000000000",1133,952.7219]
["2019-07-05T18:43:30.000000000","2019-07-06T01:43:30.000000000",1022,14.76307]
["2019-07-05T18:43:30.000000000","2019-07-06T01:43:30.000000000",1130,767774802.6288]
["2019-07-05T18:43:45.000000000","2019-07-06T01:43:45.000000000",1021,275.118]
["2019-07-05T18:43:45.000000000","2019-07-06T01:43:45.000000000",1016,476600.0]
["2019-07-05T18:44:00.000000000","2019-07-06T01:44:00.000000000",1019,45500.0]
["2019-07-05T18:44:00.000000000","2019-07-06T01:44:00.000000000",1018,474660.39999999997]
["2019-07-05T18:44:15.000000000","2019-07-06T01:44:15.000000000",1017,477984.39999999997]
["2019-07-05T18:44:15.000000000","2019-07-06T01:44:15.000000000",1020,2790577.0]
["2019-07-05T18:44:15.000000000","2019-07-06T01:44:15.000000000",1133,952.4511]
["2019-07-05T18:44:30.000000000","2019-07-06T01:44:30.000000000",1022,14.44119]
["2019-07-05T18:44:30.000000000","2019-07-06T01:44:30.000000000",1130,766666381.518]
["2019-07-05T18:44:45.000000000","2019-07-06T01:44:45.000000000",1021,274.8583]
["2019-07-05T18:44:45.000000000","2019-07-06T01:44:45.000000000",1016,476800.0]
["2019-07-05T18:45:00.000000000","2019-07-06T01:45:00.000000000",1019,45753.450000000004]
["2019-07-05T18:45:00.000000000","2019-07-06T01:45:00.000000000",1018,476235.4]
["2019-07-05T18:45:15.000000000","2019-07-06T01:45:15.000000000",1017,477984.39999999997]
["2019-07-05T18:45:15.000000000","2019-07-06T01:45:15.000000000",1020,2790577.0]
["2019-07-05T18:45:15.000000000","2019-07-06T01:45:15.000000000",1133,953.3615]
["2019-07-05T18:45:30.000000000","2019-07-06T01:45:30.000000000",1022,14.36793]
["2019-07-05T18:45:30.000000000","2019-07-06T01:45:30.000000000",1130,767651176.1413]
["2019-07-05T18:45:45.000000000","2019-07-06T01:45:45.000000000",1021,274.8649]
["2019-07-05T18:45:45.000000000","2019-07-06T01:45:45.000000000",1016,476900.0]
["2019-07-05T18:46:00.000000000","2019-07-06T01:46:00.000000000",1019,45800.049999999996]
["2019-07-05T18:46:00.000000000","2019-07-06T01:46:00.000000000",1018,476339.60000000003]
["2019-07-05T18:46:15.000000000","2019-07-06T01:46:15.000000000",1017,477984.39999999997]
["2019-07-05T18:46:15.000000000","2019-07-06T01:46:15.000000000",1020,2790577.0]
["2019-07-05T18:46:15.000000000","2019-07-06T01:46:15.000000000",1133,953.1031]
["2019-07-05T18:46:30.000000000","2019-07-06T01:46:30.000000000",1022,14.43678]
["2019-07-05T18:46:30.000000000","2019-07-06T01:46:30.000000000",1130,767793774.626]
["2019-07-05T18:46:45.000000000","2019-07-06T01:46:45.000000000",1021,275.0558]
["2019-07-05T18:46:45.000000000","2019-07-06T01:46:45.000000000",1016,477100.0]
["2019-07-05T18:47:00.000000000","2019-07-06T01:47:00.000000000",1019,46253.450000000004]
["2019-07-05T18:47:00.000000000","2019-07-06T01:47:00.000000000",1018,476408.3]
["2019-07-05T18:47:15.000000000","2019-07-06T01:47:15.000000000",1017,477974.0]
["2019-07-05T18:47:15.000000000","2019-07-06T01:47:15.000000000",1020,2790577.0]
["2019-07-05T18:47:15.000000000","2019-07-06T01:47:15.000000000",1133,953.3011]
["2019-07-05T18:47:30.000000000","2019-07-06T01:47:30.000000000",1022,14.16814]
["2019-07-05T18:47:30.000000000","2019-07-06T01:47:30.000000000",1130,766938741.8332]
["2019-07-05T18:47:45.000000000","2019-07-06T01:47:45.000000000",1021,274.9226]
["2019-07-05T18:47:45.000000000","2019-07-06T01:47:45.000000000",1016,476800.0]
["2019-07-05T18:48:00.000000000","2019-07-06T01:48:00.000000000",1019,46353.44]
["2019-07-05T18:48:00.000000000","2019-07-06T01:48:00.000000000",1018,476572.9]
["2019-07-05T18:48:15.000000000","2019-07-06T01:48:15.000000000",1017,477984.39999999997]
["2019-07-05T18:48:15.000000000","2019-07-06T01:48:15.000000000",1020,2790577.0]
["2019-07-05T18:48:15.000000000","2019-07-06T01:48:15.000000000",1133,954.9802]
["2019-07-05T18:48:30.000000000","2019-07-06T01:48:30.000000000",1022,15.02507]
["2019-07-05T18:48:30.000000000","2019-07-06T01:48:30.000000000",1130,768029020.2671]
["2019-07-05T18:48:45.000000000","2019-07-06T01:48:45.000000000",1021,275.0492]
["2019-07-05T18:48:45.000000000","2019-07-06T01:48:45.000000000",1016,477000.0]
["2019-07-05T18:49:00.000000000","2019-07-06T01:49:00.000000000",1019,46400.149999999994]
["2019-07-05T18:49:00.000000000","2019-07-06T01:49:00.000000000",1018,477050.0]
["2019-07-05T18:49:15.000000000","2019-07-06T01:49:15.000000000",1017,476372.9]
["2019-07-05T18:49:15.000000000","2019-07-06T01:49:15.000000000",1020,2790578.0]
["2019-07-05T18:49:15.000000000","2019-07-06T01:49:15.000000000",1133,953.6021]
["2019-07-05T18:49:30.000000000","2019-07-06T01:49:30.000000000",1022,15.27372]
["2019-07-05T18:49:30.000000000","2019-07-06T01:49:30.000000000",1130,767961205.3862]
["2019-07-05T18:49:45.000000000","2019-07-06T01:49:45.000000000",1021,275.3089]
["2019-07-05T18:49:45.000000000","2019-07-06T01:49:45.000000000",1016,477100.0]
["2019-07-05T18:50:00.000000000","2019-07-06T01:50:00.000000000",1019,46500.0]
["2019-07-05T18:50:00.000000000","2019-07-06T01:50:00.000000000",1018,477470.8]
["2019-07-05T18:50:15.000000000","2019-07-06T01:50:15.000000000",1017,477963.5]
["2019-07-05T18:50:15.000000000","2019-07-06T01:50:15.000000000",1020,2790578.0]
["2019-07-05T18:50:15.000000000","2019-07-06T01:50:15.000000000",1133,955.401]
["2019-07-05T18:50:30.000000000","2019-07-06T01:50:30.000000000",1022,15.12275]
["2019-07-05T18:50:30.000000000","2019-07-06T01:50:30.000000000",1130,767428484.046]
["2019-07-05T18:50:45.000000000","2019-07-06T01:50:45.000000000",1021,275.1868]
["2019-07-05T18:50:45.000000000","2019-07-06T01:50:45.000000000",1016,477200.0]
["2019-07-05T18:51:00.000000000","2019-07-06T01:51:00.000000000",1019,46653.48]
["2019-07-05T18:51:00.000000000","2019-07-06T01:51:00.000000000",1018,477493.7]
["2019-07-05T18:51:15.000000000","2019-07-06T01:51:15.000000000",1017,477524.0]
["2019-07-05T18:51:15.000000000","2019-07-06T01:51:15.000000000",1020,2790578.0]
["2019-07-05T18:51:15.000000000","2019-07-06T01:51:15.000000000",1133,954.924]
["2019-07-05T18:51:30.000000000","2019-07-06T01:51:30.000000000",1022,15.33142]
["2019-07-05T18:51:30.000000000","2019-07-06T01:51:30.000000000",1130,768289656.4168]
["2019-07-05T18:51:45.000000000","2019-07-06T01:51:45.000000000",1021,275.1913]
["2019-07-05T18:51:45.000000000","2019-07-06T01:51:45.000000000",1016,476900.0]
["2019-07-05T18:52:00.000000000","2019-07-06T01:52:00.000000000",1019,46700.200000000004]
["2019-07-05T18:52:00.000000000","2019-07-06T01:52:00.000000000",1018,477422.9]
["2019-07-05T18:52:15.000000000","2019-07-06T01:52:15.000000000",1017,477740.6]
["2019-07-05T18:52:15.000000000","2019-07-06T01:52:15.000000000",1020,2790578.0]
["2019-07-05T18:52:15.000000000","2019-07-06T01:52:15.000000000",1133,953.3593]
["2019-07-05T18:52:30.000000000","2019-07-06T01:52:30.000000000",1022,15.03171]
["2019-07-05T18:52:30.000000000","2019-07-06T01:52:30.000000000",1130,767750795.805]
["2019-07-05T18:52:45.000000000","2019-07-06T01:52:45.000000000",1021,275.3423]
["2019-07-05T18:52:45.000000000","2019-07-06T01:52:45.000000000",1016,476700.0]
["2019-07-05T18:53:00.000000000","2019-07-06T01:53:00.000000000",1019,46800.049999999996]
["2019-07-05T18:53:00.000000000","2019-07-06T01:53:00.000000000",1018,477697.9]
["2019-07-05T18:53:15.000000000","2019-07-06T01:53:15.000000000",1017,477984.39999999997]
["2019-07-05T18:53:15.000000000","2019-07-06T01:53:15.000000000",1020,2790578.0]
["2019-07-05T18:53:15.000000000","2019-07-06T01:53:15.000000000",1133,955.6281]
["2019-07-05T18:53:30.000000000","2019-07-06T01:53:30.000000000",1022,14.49892]
["2019-07-05T18:53:30.000000000","2019-07-06T01:53:30.000000000",1130,768239984.1284]
["2019-07-05T18:53:45.000000000","2019-07-06T01:53:45.000000000",1021,274.9449]
["2019-07-05T18:53:45.000000000","2019-07-06T01:53:45.000000000",1016,476900.0]
["2019-07-05T18:54:00.000000000","2019-07-06T01:54:00.000000000",1019,46900.149999999994]
["2019-07-05T18:54:00.000000000","2019-07-06T01:54:00.000000000",1018,477781.3]
["2019-07-05T18:54:15.000000000","2019-07-06T01:54:15.000000000",1017,477984.39999999997]
["2019-07-05T18:54:15.000000000","2019-07-06T01:54:15.000000000",1020,2790579.0]
["2019-07-05T18:54:15.000000000","2019-07-06T01:54:15.000000000",1133,955.7657]
["2019-07-05T18:54:30.000000000","2019-07-06T01:54:30.000000000",1022,13.63087]
["2019-07-05T18:54:30.000000000","2019-07-06T01:54:30.000000000",1130,768717448.4352]
["2019-07-05T18:54:45.000000000","2019-07-06T01:54:45.000000000",1021,275.1957]
["2019-07-05T18:54:45.000000000","2019-07-06T01:54:45.000000000",1016,477100.0]
["2019-07-05T18:55:00.000000000","2019-07-06T01:55:00.000000000",1019,47100.1]
["2019-07-05T18:55:00.000000000","2019-07-06T01:55:00.000000000",1018,477722.89999999997]
["2019-07-05T18:55:15.000000000","2019-07-06T01:55:15.000000000",1017,477984.39999999997]
["2019-07-05T18:55:15.000000000","2019-07-06T01:55:15.000000000",1020,2790579.0]
["2019-07-05T18:55:15.000000000","2019-07-06T01:55:15.000000000",1133,955.6969]
["2019-07-05T18:55:30.000000000","2019-07-06T01:55:30.000000000",1022,13.16692]
["2019-07-05T18:55:30.000000000","2019-07-06T01:55:30.000000000",1130,768593267.6697]
["2019-07-05T18:55:45.000000000","2019-07-06T01:55:45.000000000",1021,275.4421]
["2019-07-05T18:55:45.000000000","2019-07-06T01:55:45.000000000",1016,477100.0]
["2019-07-05T18:56:00.000000000","2019-07-06T01:56:00.000000000",1019,47300.049999999996]
["2019-07-05T18:56:00.000000000","2019-07-06T01:56:00.000000000",1018,476529.2]
["2019-07-05T18:56:15.000000000","2019-07-06T01:56:15.000000000",1017,477984.39999999997]
["2019-07-05T18:56:15.000000000","2019-07-06T01:56:15.000000000",1020,2790579.0]
["2019-07-05T18:56:15.000000000","2019-07-06T01:56:15.000000000",1133,955.3761]
["2019-07-05T18:56:30.000000000","2019-07-06T01:56:30.000000000",1022,13.42662]
["2019-07-05T18:56:30.000000000","2019-07-06T01:56:30.000000000",1130,768252537.9738]
["2019-07-05T18:56:45.000000000","2019-07-06T01:56:45.000000000",1021,275.3666]
["2019-07-05T18:56:45.000000000","2019-07-06T01:56:45.000000000",1016,477500.0]
["2019-07-05T18:57:00.000000000","2019-07-06T01:57:00.000000000",1019,47453.4]
["2019-07-05T18:57:00.000000000","2019-07-06T01:57:00.000000000",1018,476000.0]
["2019-07-05T18:57:15.000000000","2019-07-06T01:57:15.000000000",1017,477984.39999999997]
["2019-07-05T18:57:15.000000000","2019-07-06T01:57:15.000000000",1020,2790579.0]
["2019-07-05T18:57:15.000000000","2019-07-06T01:57:15.000000000",1133,955.4282]
["2019-07-05T18:57:30.000000000","2019-07-06T01:57:30.000000000",1022,13.6865]
["2019-07-05T18:57:30.000000000","2019-07-06T01:57:30.000000000",1130,769615735.8153]
["2019-07-05T18:57:45.000000000","2019-07-06T01:57:45.000000000",1021,275.6309]
["2019-07-05T18:57:45.000000000","2019-07-06T01:57:45.000000000",1016,477500.0]
["2019-07-05T18:58:00.000000000","2019-07-06T01:58:00.000000000",1019,47600.1]
["2019-07-05T18:58:00.000000000","2019-07-06T01:58:00.000000000",1018,476227.10000000003]
["2019-07-05T18:58:15.000000000","2019-07-06T01:58:15.000000000",1017,477984.39999999997]
["2019-07-05T18:58:15.000000000","2019-07-06T01:58:15.000000000",1020,2790579.0]
["2019-07-05T18:58:15.000000000","2019-07-06T01:58:15.000000000",1133,954.249]
["2019-07-05T18:58:30.000000000","2019-07-06T01:58:30.000000000",1022,13.55538]
["2019-07-05T18:58:30.000000000","2019-07-06T01:58:30.000000000",1130,769454440.3491]
["2019-07-05T18:58:45.000000000","2019-07-06T01:58:45.000000000",1021,275.8218]
["2019-07-05T18:58:45.000000000","2019-07-06T01:58:45.000000000",1016,477900.0]
["2019-07-05T18:59:00.000000000","2019-07-06T01:59:00.000000000",1019,47753.450000000004]
["2019-07-05T18:59:00.000000000","2019-07-06T01:59:00.000000000",1018,476412.5]
["2019-07-05T18:59:15.000000000","2019-07-06T01:59:15.000000000",1017,477984.39999999997]
["2019-07-05T18:59:15.000000000","2019-07-06T01:59:15.000000000",1020,2790580.0]
["2019-07-05T18:59:15.000000000","2019-07-06T01:59:15.000000000",1133,954.3073]
["2019-07-05T18:59:30.000000000","2019-07-06T01:59:30.000000000",1022,13.78633]
["2019-07-05T18:59:30.000000000","2019-07-06T01:59:30.000000000",1130,769405322.816]
["2019-07-05T18:59:45.000000000","2019-07-06T01:59:45.000000000",1021,275.8241]
["2019-07-05T18:59:45.000000000","2019-07-06T01:59:45.000000000",1016,478000.0]
["2019-07-05T19:00:00.000000000","2019-07-06T02:00:00.000000000",1019,47853.44]
["2019-07-05T19:00:00.000000000","2019-07-06T02:00:00.000000000",1018,476741.69999999995]
["2019-07-05T19:00:15.000000000","2019-07-06T02:00:15.000000000",1017,477984.39999999997]
["2019-07-05T19:00:15.000000000","2019-07-06T02:00:15.000000000",1020,2790580.0]
["2019-07-05T19:00:15.000000000","2019-07-06T02:00:15.000000000",1133,954.5052]
["2019-07-05T19:00:30.000000000","2019-07-06T02:00:30.000000000",1022,13.68416]
["2019-07-05T19:00:30.000000000","2019-07-06T02:00:30.000000000",1130,769770609.738]
["2019-07-05T19:00:45.000000000","2019-07-06T02:00:45.000000000",1021,275.7618]
["2019-07-05T19:00:45.000000000","2019-07-06T02:00:45.000000000",1016,478700.0]
["2019-07-05T19:01:00.000000000","2019-07-06T02:01:00.000000000",1019,48000.0]
["2019-07-05T19:01:00.000000000","2019-07-06T02:01:00.000000000",1018,476825.0]
["2019-07-05T19:01:15.000000000","2019-07-06T02:01:15.000000000",1017,479984.39999999997]
["2019-07-05T19:01:15.000000000","2019-07-06T02:01:15.000000000",1020,2790580.0]
["2019-07-05T19:01:15.000000000","2019-07-06T02:01:15.000000000",1133,958.4532]
["2019-07-05T19:01:30.000000000","2019-07-06T02:01:30.000000000",1022,13.21581]
["2019-07-05T19:01:30.000000000","2019-07-06T02:01:30.000000000",1130,770706570.27]
["2019-07-05T19:01:45.000000000","2019-07-06T02:01:45.000000000",1021,276.2902]
["2019-07-05T19:01:45.000000000","2019-07-06T02:01:45.000000000",1016,478600.0]
["2019-07-05T19:02:00.000000000","2019-07-06T02:02:00.000000000",1019,48153.48]
["2019-07-05T19:02:00.000000000","2019-07-06T02:02:00.000000000",1018,477016.7]
["2019-07-05T19:02:15.000000000","2019-07-06T02:02:15.000000000",1017,479984.39999999997]
["2019-07-05T19:02:15.000000000","2019-07-06T02:02:15.000000000",1020,2790580.0]
["2019-07-05T19:02:15.000000000","2019-07-06T02:02:15.000000000",1133,956.8011]
["2019-07-05T19:02:30.000000000","2019-07-06T02:02:30.000000000",1022,13.00708]
["2019-07-05T19:02:30.000000000","2019-07-06T02:02:30.000000000",1130,769783167.348]
["2019-07-05T19:02:45.000000000","2019-07-06T02:02:45.000000000",1021,275.9705]
["2019-07-05T19:02:45.000000000","2019-07-06T02:02:45.000000000",1016,478600.0]
["2019-07-05T19:03:00.000000000","2019-07-06T02:03:00.000000000",1019,48400.149999999994]
["2019-07-05T19:03:00.000000000","2019-07-06T02:03:00.000000000",1018,476993.7]
["2019-07-05T19:03:15.000000000","2019-07-06T02:03:15.000000000",1017,479984.39999999997]
["2019-07-05T19:03:15.000000000","2019-07-06T02:03:15.000000000",1020,2790580.0]
["2019-07-05T19:03:15.000000000","2019-07-06T02:03:15.000000000",1133,957.1594]
["2019-07-05T19:03:30.000000000","2019-07-06T02:03:30.000000000",1022,13.74632]
["2019-07-05T19:03:30.000000000","2019-07-06T02:03:30.000000000",1130,770334585.956]
["2019-07-05T19:03:45.000000000","2019-07-06T02:03:45.000000000",1021,275.835]
["2019-07-05T19:03:45.000000000","2019-07-06T02:03:45.000000000",1016,478200.0]
["2019-07-05T19:04:00.000000000","2019-07-06T02:04:00.000000000",1019,48553.39]
["2019-07-05T19:04:00.000000000","2019-07-06T02:04:00.000000000",1018,477406.3]
["2019-07-05T19:04:15.000000000","2019-07-06T02:04:15.000000000",1017,477774.0]
["2019-07-05T19:04:15.000000000","2019-07-06T02:04:15.000000000",1020,2790580.0]
["2019-07-05T19:04:15.000000000","2019-07-06T02:04:15.000000000",1133,955.4303]
["2019-07-05T19:04:30.000000000","2019-07-06T02:04:30.000000000",1022,14.3302]
["2019-07-05T19:04:30.000000000","2019-07-06T02:04:30.000000000",1130,769076871.55]
["2019-07-05T19:04:45.000000000","2019-07-06T02:04:45.000000000",1021,275.4044]
["2019-07-05T19:04:45.000000000","2019-07-06T02:04:45.000000000",1016,477200.0]
["2019-07-05T19:05:00.000000000","2019-07-06T02:05:00.000000000",1019,48753.450000000004]
["2019-07-05T19:05:00.000000000","2019-07-06T02:05:00.000000000",1018,477483.3]
["2019-07-05T19:05:15.000000000","2019-07-06T02:05:15.000000000",1017,477239.6]
["2019-07-05T19:05:15.000000000","2019-07-06T02:05:15.000000000",1020,2790581.0]
["2019-07-05T19:05:15.000000000","2019-07-06T02:05:15.000000000",1133,954.8313]
["2019-07-05T19:05:30.000000000","2019-07-06T02:05:30.000000000",1022,14.16144]
["2019-07-05T19:05:30.000000000","2019-07-06T02:05:30.000000000",1130,768358572.54]
["2019-07-05T19:05:45.000000000","2019-07-06T02:05:45.000000000",1021,275.4688]
["2019-07-05T19:05:45.000000000","2019-07-06T02:05:45.000000000",1016,476900.0]
["2019-07-05T19:06:00.000000000","2019-07-06T02:06:00.000000000",1019,49000.0]
["2019-07-05T19:06:00.000000000","2019-07-06T02:06:00.000000000",1018,477572.9]
["2019-07-05T19:06:15.000000000","2019-07-06T02:06:15.000000000",1017,477984.39999999997]
["2019-07-05T19:06:15.000000000","2019-07-06T02:06:15.000000000",1020,2790581.0]
["2019-07-05T19:06:15.000000000","2019-07-06T02:06:15.000000000",1133,955.4802]
["2019-07-05T19:06:30.000000000","2019-07-06T02:06:30.000000000",1022,13.01822]
["2019-07-05T19:06:30.000000000","2019-07-06T02:06:30.000000000",1130,767962310.038]
["2019-07-05T19:06:45.000000000","2019-07-06T02:06:45.000000000",1021,275.0048]
["2019-07-05T19:06:45.000000000","2019-07-06T02:06:45.000000000",1016,477100.0]
["2019-07-05T19:07:00.000000000","2019-07-06T02:07:00.000000000",1019,49053.39]
["2019-07-05T19:07:00.000000000","2019-07-06T02:07:00.000000000",1018,477539.60000000003]
["2019-07-05T19:07:15.000000000","2019-07-06T02:07:15.000000000",1017,477984.39999999997]
["2019-07-05T19:07:15.000000000","2019-07-06T02:07:15.000000000",1020,2790581.0]
["2019-07-05T19:07:15.000000000","2019-07-06T02:07:15.000000000",1133,955.699]
["2019-07-05T19:07:30.000000000","2019-07-06T02:07:30.000000000",1022,10.94911]
["2019-07-05T19:07:30.000000000","2019-07-06T02:07:30.000000000",1130,768872876.6183]
["2019-07-05T19:07:45.000000000","2019-07-06T02:07:45.000000000",1021,275.2934]
["2019-07-05T19:07:45.000000000","2019-07-06T02:07:45.000000000",1016,477200.0]
["2019-07-05T19:08:00.000000000","2019-07-06T02:08:00.000000000",1019,49200.200000000004]
["2019-07-05T19:08:00.000000000","2019-07-06T02:08:00.000000000",1018,477702.1]
["2019-07-05T19:08:15.000000000","2019-07-06T02:08:15.000000000",1017,477171.89999999997]
["2019-07-05T19:08:15.000000000","2019-07-06T02:08:15.000000000",1020,2790581.0]
["2019-07-05T19:08:15.000000000","2019-07-06T02:08:15.000000000",1133,954.799]
["2019-07-05T19:08:30.000000000","2019-07-06T02:08:30.000000000",1022,9.452864]
["2019-07-05T19:08:30.000000000","2019-07-06T02:08:30.000000000",1130,768333736.3691]
["2019-07-05T19:08:45.000000000","2019-07-06T02:08:45.000000000",1021,275.4776]
["2019-07-05T19:08:45.000000000","2019-07-06T02:08:45.000000000",1016,477200.0]
["2019-07-05T19:09:00.000000000","2019-07-06T02:09:00.000000000",1019,49200.200000000004]
["2019-07-05T19:09:00.000000000","2019-07-06T02:09:00.000000000",1018,477716.7]
["2019-07-05T19:09:15.000000000","2019-07-06T02:09:15.000000000",1017,476493.7]
["2019-07-05T19:09:15.000000000","2019-07-06T02:09:15.000000000",1020,2790581.0]
["2019-07-05T19:09:15.000000000","2019-07-06T02:09:15.000000000",1133,954.3125]
["2019-07-05T19:09:30.000000000","2019-07-06T02:09:30.000000000",1022,6.930887]
["2019-07-05T19:09:30.000000000","2019-07-06T02:09:30.000000000",1130,768061375.6635]
["2019-07-05T19:09:45.000000000","2019-07-06T02:09:45.000000000",1021,275.3933]
["2019-07-05T19:09:45.000000000","2019-07-06T02:09:45.000000000",1016,477100.0]
["2019-07-05T19:10:00.000000000","2019-07-06T02:10:00.000000000",1019,49253.450000000004]
["2019-07-05T19:10:00.000000000","2019-07-06T02:10:00.000000000",1018,477752.1]
["2019-07-05T19:10:15.000000000","2019-07-06T02:10:15.000000000",1017,476928.1]
["2019-07-05T19:10:15.000000000","2019-07-06T02:10:15.000000000",1020,2790581.0]
["2019-07-05T19:10:15.000000000","2019-07-06T02:10:15.000000000",1133,954.5198]
["2019-07-05T19:10:30.000000000","2019-07-06T02:10:30.000000000",1022,5.798747]
["2019-07-05T19:10:30.000000000","2019-07-06T02:10:30.000000000",1130,768717999.3728]
["2019-07-05T19:10:45.000000000","2019-07-06T02:10:45.000000000",1021,275.2667]
["2019-07-05T19:10:45.000000000","2019-07-06T02:10:45.000000000",1016,477000.0]
["2019-07-05T19:11:00.000000000","2019-07-06T02:11:00.000000000",1019,49200.200000000004]
["2019-07-05T19:11:00.000000000","2019-07-06T02:11:00.000000000",1018,477760.4]
["2019-07-05T19:11:15.000000000","2019-07-06T02:11:15.000000000",1017,476717.69999999995]
["2019-07-05T19:11:15.000000000","2019-07-06T02:11:15.000000000",1020,2790582.0]
["2019-07-05T19:11:15.000000000","2019-07-06T02:11:15.000000000",1133,954.3677]
["2019-07-05T19:11:30.000000000","2019-07-06T02:11:30.000000000",1022,4.306865]
["2019-07-05T19:11:30.000000000","2019-07-06T02:11:30.000000000",1130,768724414.122]
["2019-07-05T19:11:45.000000000","2019-07-06T02:11:45.000000000",1021,275.1935]
["2019-07-05T19:11:45.000000000","2019-07-06T02:11:45.000000000",1016,477000.0]
["2019-07-05T19:12:00.000000000","2019-07-06T02:12:00.000000000",1019,49146.810000000005]
["2019-07-05T19:12:00.000000000","2019-07-06T02:12:00.000000000",1018,477652.10000000003]
["2019-07-05T19:12:15.000000000","2019-07-06T02:12:15.000000000",1017,477154.2]
["2019-07-05T19:12:15.000000000","2019-07-06T02:12:15.000000000",1020,2790582.0]
["2019-07-05T19:12:15.000000000","2019-07-06T02:12:15.000000000",1133,954.6896]
["2019-07-05T19:12:30.000000000","2019-07-06T02:12:30.000000000",1022,3.370091]
["2019-07-05T19:12:30.000000000","2019-07-06T02:12:30.000000000",1130,768315593.859]
["2019-07-05T19:12:45.000000000","2019-07-06T02:12:45.000000000",1021,275.36]
["2019-07-05T19:12:45.000000000","2019-07-06T02:12:45.000000000",1016,477000.0]
["2019-07-05T19:13:00.000000000","2019-07-06T02:13:00.000000000",1019,48793.509999999995]
["2019-07-05T19:13:00.000000000","2019-07-06T02:13:00.000000000",1018,477595.8]
["2019-07-05T19:13:15.000000000","2019-07-06T02:13:15.000000000",1017,476987.5]
["2019-07-05T19:13:15.000000000","2019-07-06T02:13:15.000000000",1020,2790582.0]
["2019-07-05T19:13:15.000000000","2019-07-06T02:13:15.000000000",1133,954.5729]
["2019-07-05T19:13:30.000000000","2019-07-06T02:13:30.000000000",1022,2.189074]
["2019-07-05T19:13:30.000000000","2019-07-06T02:13:30.000000000",1130,768166855.8384]
["2019-07-05T19:13:45.000000000","2019-07-06T02:13:45.000000000",1021,275.2956]
["2019-07-05T19:13:45.000000000","2019-07-06T02:13:45.000000000",1016,476800.0]
["2019-07-05T19:14:00.000000000","2019-07-06T02:14:00.000000000",1019,48146.810000000005]
["2019-07-05T19:14:00.000000000","2019-07-06T02:14:00.000000000",1018,477460.39999999997]
["2019-07-05T19:14:15.000000000","2019-07-06T02:14:15.000000000",1017,476266.7]
["2019-07-05T19:14:15.000000000","2019-07-06T02:14:15.000000000",1020,2790582.0]
["2019-07-05T19:14:15.000000000","2019-07-06T02:14:15.000000000",1133,953.7813]
["2019-07-05T19:14:30.000000000","2019-07-06T02:14:30.000000000",1022,1.531914]
["2019-07-05T19:14:30.000000000","2019-07-06T02:14:30.000000000",1130,767943888.3366]
["2019-07-05T19:14:45.000000000","2019-07-06T02:14:45.000000000",1021,275.0669]
["2019-07-05T19:14:45.000000000","2019-07-06T02:14:45.000000000",1016,476900.0]
["2019-07-05T19:15:00.000000000","2019-07-06T02:15:00.000000000",1019,48100.1]
["2019-07-05T19:15:00.000000000","2019-07-06T02:15:00.000000000",1018,477668.8]
["2019-07-05T19:15:15.000000000","2019-07-06T02:15:15.000000000",1017,476940.60000000003]
["2019-07-05T19:15:15.000000000","2019-07-06T02:15:15.000000000",1020,2790582.0]
["2019-07-05T19:15:15.000000000","2019-07-06T02:15:15.000000000",1133,954.6135]
["2019-07-05T19:15:30.000000000","2019-07-06T02:15:30.000000000",1022,1.616194]
["2019-07-05T19:15:30.000000000","2019-07-06T02:15:30.000000000",1130,768321733.1394]
["2019-07-05T19:15:45.000000000","2019-07-06T02:15:45.000000000",1021,275.34]
["2019-07-05T19:15:45.000000000","2019-07-06T02:15:45.000000000",1016,476900.0]
["2019-07-05T19:16:00.000000000","2019-07-06T02:16:00.000000000",1019,47593.43]
["2019-07-05T19:16:00.000000000","2019-07-06T02:16:00.000000000",1018,477491.69999999995]
["2019-07-05T19:16:15.000000000","2019-07-06T02:16:15.000000000",1017,476797.9]
["2019-07-05T19:16:15.000000000","2019-07-06T02:16:15.000000000",1020,2790582.0]
["2019-07-05T19:16:15.000000000","2019-07-06T02:16:15.000000000",1133,954.2062]
["2019-07-05T19:16:30.000000000","2019-07-06T02:16:30.000000000",1022,1.565165]
["2019-07-05T19:16:30.000000000","2019-07-06T02:16:30.000000000",1130,768172995.1188]
["2019-07-05T19:16:45.000000000","2019-07-06T02:16:45.000000000",1021,275.2579]
["2019-07-05T19:16:45.000000000","2019-07-06T02:16:45.000000000",1016,476600.0]
["2019-07-05T19:17:00.000000000","2019-07-06T02:17:00.000000000",1019,46993.46]
["2019-07-05T19:17:00.000000000","2019-07-06T02:17:00.000000000",1018,477506.3]
["2019-07-05T19:17:15.000000000","2019-07-06T02:17:15.000000000",1017,477242.7]
["2019-07-05T19:17:15.000000000","2019-07-06T02:17:15.000000000",1020,2790582.0]
["2019-07-05T19:17:15.000000000","2019-07-06T02:17:15.000000000",1133,954.5094]
["2019-07-05T19:17:30.000000000","2019-07-06T02:17:30.000000000",1022,1.580726]
["2019-07-05T19:17:30.000000000","2019-07-06T02:17:30.000000000",1130,767727060.1152]
["2019-07-05T19:17:45.000000000","2019-07-06T02:17:45.000000000",1021,275.0647]
["2019-07-05T19:17:45.000000000","2019-07-06T02:17:45.000000000",1016,477000.0]
["2019-07-05T19:18:00.000000000","2019-07-06T02:18:00.000000000",1019,46493.46]
["2019-07-05T19:18:00.000000000","2019-07-06T02:18:00.000000000",1018,477500.0]
["2019-07-05T19:18:15.000000000","2019-07-06T02:18:15.000000000",1017,476000.0]
["2019-07-05T19:18:15.000000000","2019-07-06T02:18:15.000000000",1020,2790582.0]
["2019-07-05T19:18:15.000000000","2019-07-06T02:18:15.000000000",1133,953.4083]
["2019-07-05T19:18:30.000000000","2019-07-06T02:18:30.000000000",1022,0.03333253]
["2019-07-05T19:18:30.000000000","2019-07-06T02:18:30.000000000",1130,767627994.4542]
["2019-07-05T19:18:45.000000000","2019-07-06T02:18:45.000000000",1021,275.1247]
["2019-07-05T19:18:45.000000000","2019-07-06T02:18:45.000000000",1016,476700.0]
["2019-07-05T19:19:00.000000000","2019-07-06T02:19:00.000000000",1019,45946.74]
["2019-07-05T19:19:00.000000000","2019-07-06T02:19:00.000000000",1018,477495.8]
["2019-07-05T19:19:15.000000000","2019-07-06T02:19:15.000000000",1017,476000.0]
["2019-07-05T19:19:15.000000000","2019-07-06T02:19:15.000000000",1020,2790582.0]
["2019-07-05T19:19:15.000000000","2019-07-06T02:19:15.000000000",1133,953.6542]
["2019-07-05T19:19:30.000000000","2019-07-06T02:19:30.000000000",1022,0.03111036]
["2019-07-05T19:19:30.000000000","2019-07-06T02:19:30.000000000",1130,767671527.5334]
["2019-07-05T19:19:45.000000000","2019-07-06T02:19:45.000000000",1021,275.1069]
["2019-07-05T19:19:45.000000000","2019-07-06T02:19:45.000000000",1016,476800.0]
["2019-07-05T19:20:00.000000000","2019-07-06T02:20:00.000000000",1019,45446.74]
["2019-07-05T19:20:00.000000000","2019-07-06T02:20:00.000000000",1018,477464.60000000003]
["2019-07-05T19:20:15.000000000","2019-07-06T02:20:15.000000000",1017,476000.0]
["2019-07-05T19:20:15.000000000","2019-07-06T02:20:15.000000000",1020,2790582.0]
["2019-07-05T19:20:15.000000000","2019-07-06T02:20:15.000000000",1133,953.3833]
["2019-07-05T19:20:30.000000000","2019-07-06T02:20:30.000000000",1022,0.0]
["2019-07-05T19:20:30.000000000","2019-07-06T02:20:30.000000000",1130,767621576.1156]
["2019-07-05T19:20:45.000000000","2019-07-06T02:20:45.000000000",1021,275.0558]
["2019-07-05T19:20:45.000000000","2019-07-06T02:20:45.000000000",1016,476900.0]
["2019-07-05T19:21:00.000000000","2019-07-06T02:21:00.000000000",1019,44846.76]
["2019-07-05T19:21:00.000000000","2019-07-06T02:21:00.000000000",1018,477375.0]
["2019-07-05T19:21:15.000000000","2019-07-06T02:21:15.000000000",1017,476000.0]
["2019-07-05T19:21:15.000000000","2019-07-06T02:21:15.000000000",1020,2790582.0]
["2019-07-05T19:21:15.000000000","2019-07-06T02:21:15.000000000",1133,953.4208]
["2019-07-05T19:21:30.000000000","2019-07-06T02:21:30.000000000",1022,0.05110988]
["2019-07-05T19:21:30.000000000","2019-07-06T02:21:30.000000000",1130,767435723.3544]
["2019-07-05T19:21:45.000000000","2019-07-06T02:21:45.000000000",1021,275.1313]
["2019-07-05T19:21:45.000000000","2019-07-06T02:21:45.000000000",1016,477000.0]
["2019-07-05T19:22:00.000000000","2019-07-06T02:22:00.000000000",1019,44193.41]
["2019-07-05T19:22:00.000000000","2019-07-06T02:22:00.000000000",1018,477602.10000000003]
["2019-07-05T19:22:15.000000000","2019-07-06T02:22:15.000000000",1017,476000.0]
["2019-07-05T19:22:15.000000000","2019-07-06T02:22:15.000000000",1020,2790582.0]
["2019-07-05T19:22:15.000000000","2019-07-06T02:22:15.000000000",1133,953.5479]
["2019-07-05T19:22:30.000000000","2019-07-06T02:22:30.000000000",1022,0.01555518]
["2019-07-05T19:22:30.000000000","2019-07-06T02:22:30.000000000",1130,767720920.8348]
["2019-07-05T19:22:45.000000000","2019-07-06T02:22:45.000000000",1021,275.1579]
["2019-07-05T19:22:45.000000000","2019-07-06T02:22:45.000000000",1016,477100.0]
["2019-07-05T19:23:00.000000000","2019-07-06T02:23:00.000000000",1019,43493.46]
["2019-07-05T19:23:00.000000000","2019-07-06T02:23:00.000000000",1018,477808.3]
["2019-07-05T19:23:15.000000000","2019-07-06T02:23:15.000000000",1017,476000.0]
["2019-07-05T19:23:15.000000000","2019-07-06T02:23:15.000000000",1020,2790582.0]
["2019-07-05T19:23:15.000000000","2019-07-06T02:23:15.000000000",1133,953.7833]
["2019-07-05T19:23:30.000000000","2019-07-06T02:23:30.000000000",1022,0.0355547]
["2019-07-05T19:23:30.000000000","2019-07-06T02:23:30.000000000",1130,767987142.3576]
["2019-07-05T19:23:45.000000000","2019-07-06T02:23:45.000000000",1021,275.2446]
["2019-07-05T19:23:45.000000000","2019-07-06T02:23:45.000000000",1016,477300.0]
["2019-07-05T19:24:00.000000000","2019-07-06T02:24:00.000000000",1019,42593.43]
["2019-07-05T19:24:00.000000000","2019-07-06T02:24:00.000000000",1018,477697.9]
["2019-07-05T19:24:15.000000000","2019-07-06T02:24:15.000000000",1017,476000.0]
["2019-07-05T19:24:15.000000000","2019-07-06T02:24:15.000000000",1020,2790582.0]
["2019-07-05T19:24:15.000000000","2019-07-06T02:24:15.000000000",1133,953.5875]
["2019-07-05T19:24:30.000000000","2019-07-06T02:24:30.000000000",1022,0.05110988]
["2019-07-05T19:24:30.000000000","2019-07-06T02:24:30.000000000",1130,768104904.918]
["2019-07-05T19:24:45.000000000","2019-07-06T02:24:45.000000000",1021,275.2512]
["2019-07-05T19:24:45.000000000","2019-07-06T02:24:45.000000000",1016,477000.0]
["2019-07-05T19:25:00.000000000","2019-07-06T02:25:00.000000000",1019,42140.02]
["2019-07-05T19:25:00.000000000","2019-07-06T02:25:00.000000000",1018,477816.7]
["2019-07-05T19:25:15.000000000","2019-07-06T02:25:15.000000000",1017,476000.0]
["2019-07-05T19:25:15.000000000","2019-07-06T02:25:15.000000000",1020,2790582.0]
["2019-07-05T19:25:15.000000000","2019-07-06T02:25:15.000000000",1133,952.5]
["2019-07-05T19:25:30.000000000","2019-07-06T02:25:30.000000000",1022,0.03111036]
["2019-07-05T19:25:30.000000000","2019-07-06T02:25:30.000000000",1130,768495028.2816]
["2019-07-05T19:25:45.000000000","2019-07-06T02:25:45.000000000",1021,275.2157]
["2019-07-05T19:25:45.000000000","2019-07-06T02:25:45.000000000",1016,477000.0]
["2019-07-05T19:26:00.000000000","2019-07-06T02:26:00.000000000",1019,41746.78999999999]
["2019-07-05T19:26:00.000000000","2019-07-06T02:26:00.000000000",1018,477775.0]
["2019-07-05T19:26:15.000000000","2019-07-06T02:26:15.000000000",1017,476000.0]
["2019-07-05T19:26:15.000000000","2019-07-06T02:26:15.000000000",1020,2790582.0]
["2019-07-05T19:26:15.000000000","2019-07-06T02:26:15.000000000",1133,953.7958]
["2019-07-05T19:26:30.000000000","2019-07-06T02:26:30.000000000",1022,0.01555518]
["2019-07-05T19:26:30.000000000","2019-07-06T02:26:30.000000000",1130,768123601.8174]
["2019-07-05T19:26:45.000000000","2019-07-06T02:26:45.000000000",1021,275.2246]
["2019-07-05T19:26:45.000000000","2019-07-06T02:26:45.000000000",1016,477100.0]
["2019-07-05T19:27:00.000000000","2019-07-06T02:27:00.000000000",1019,41446.74]
["2019-07-05T19:27:00.000000000","2019-07-06T02:27:00.000000000",1018,477710.39999999997]
["2019-07-05T19:27:15.000000000","2019-07-06T02:27:15.000000000",1017,476000.0]
["2019-07-05T19:27:15.000000000","2019-07-06T02:27:15.000000000",1020,2790582.0]
["2019-07-05T19:27:15.000000000","2019-07-06T02:27:15.000000000",1133,953.7417]
["2019-07-05T19:27:30.000000000","2019-07-06T02:27:30.000000000",1022,0.04888771]
["2019-07-05T19:27:30.000000000","2019-07-06T02:27:30.000000000",1130,768005560.1988]
["2019-07-05T19:27:45.000000000","2019-07-06T02:27:45.000000000",1021,275.2379]
["2019-07-05T19:27:45.000000000","2019-07-06T02:27:45.000000000",1016,477000.0]
["2019-07-05T19:28:00.000000000","2019-07-06T02:28:00.000000000",1019,40993.46]
["2019-07-05T19:28:00.000000000","2019-07-06T02:28:00.000000000",1018,477716.7]
["2019-07-05T19:28:15.000000000","2019-07-06T02:28:15.000000000",1017,476000.0]
["2019-07-05T19:28:15.000000000","2019-07-06T02:28:15.000000000",1020,2790582.0]
["2019-07-05T19:28:15.000000000","2019-07-06T02:28:15.000000000",1133,953.7958]
["2019-07-05T19:28:30.000000000","2019-07-06T02:28:30.000000000",1022,0.03111036]
["2019-07-05T19:28:30.000000000","2019-07-06T02:28:30.000000000",1130,768086208.0186]
["2019-07-05T19:28:45.000000000","2019-07-06T02:28:45.000000000",1021,275.2934]
["2019-07-05T19:28:45.000000000","2019-07-06T02:28:45.000000000",1016,477400.0]
["2019-07-05T19:29:00.000000000","2019-07-06T02:29:00.000000000",1019,40700.200000000004]
["2019-07-05T19:29:00.000000000","2019-07-06T02:29:00.000000000",1018,477797.9]
["2019-07-05T19:29:15.000000000","2019-07-06T02:29:15.000000000",1017,476000.0]
["2019-07-05T19:29:15.000000000","2019-07-06T02:29:15.000000000",1020,2790582.0]
["2019-07-05T19:29:15.000000000","2019-07-06T02:29:15.000000000",1133,953.7125]
["2019-07-05T19:29:30.000000000","2019-07-06T02:29:30.000000000",1022,0.0]
["2019-07-05T19:29:30.000000000","2019-07-06T02:29:30.000000000",1130,767863240.5168]
["2019-07-05T19:29:45.000000000","2019-07-06T02:29:45.000000000",1021,275.2956]
["2019-07-05T19:29:45.000000000","2019-07-06T02:29:45.000000000",1016,477400.0]
["2019-07-05T19:30:00.000000000","2019-07-06T02:30:00.000000000",1019,40193.41]
["2019-07-05T19:30:00.000000000","2019-07-06T02:30:00.000000000",1018,477875.0]
["2019-07-05T19:30:15.000000000","2019-07-06T02:30:15.000000000",1017,476000.0]
["2019-07-05T19:30:15.000000000","2019-07-06T02:30:15.000000000",1020,2790582.0]
["2019-07-05T19:30:15.000000000","2019-07-06T02:30:15.000000000",1133,953.7604]
["2019-07-05T19:30:30.000000000","2019-07-06T02:30:30.000000000",1022,0.01777735]
["2019-07-05T19:30:30.000000000","2019-07-06T02:30:30.000000000",1130,768160716.558]
["2019-07-05T19:30:45.000000000","2019-07-06T02:30:45.000000000",1021,275.2978]
["2019-07-05T19:30:45.000000000","2019-07-06T02:30:45.000000000",1016,477600.0]
["2019-07-05T19:31:00.000000000","2019-07-06T02:31:00.000000000",1019,39846.76]
["2019-07-05T19:31:00.000000000","2019-07-06T02:31:00.000000000",1018,477439.6]
["2019-07-05T19:31:15.000000000","2019-07-06T02:31:15.000000000",1017,476000.0]
["2019-07-05T19:31:15.000000000","2019-07-06T02:31:15.000000000",1020,2790582.0]
["2019-07-05T19:31:15.000000000","2019-07-06T02:31:15.000000000",1133,952.5313]
["2019-07-05T19:31:30.000000000","2019-07-06T02:31:30.000000000",1022,0.0999976]
["2019-07-05T19:31:30.000000000","2019-07-06T02:31:30.000000000",1130,768501446.6202]
["2019-07-05T19:31:45.000000000","2019-07-06T02:31:45.000000000",1021,275.3911]
["2019-07-05T19:31:45.000000000","2019-07-06T02:31:45.000000000",1016,477600.0]
["2019-07-05T19:32:00.000000000","2019-07-06T02:32:00.000000000",1019,39700.200000000004]
["2019-07-05T19:32:00.000000000","2019-07-06T02:32:00.000000000",1018,476145.8]
["2019-07-05T19:32:15.000000000","2019-07-06T02:32:15.000000000",1017,476000.0]
["2019-07-05T19:32:15.000000000","2019-07-06T02:32:15.000000000",1020,2790582.0]
["2019-07-05T19:32:15.000000000","2019-07-06T02:32:15.000000000",1133,952.0729]
["2019-07-05T19:32:30.000000000","2019-07-06T02:32:30.000000000",1022,0.01555518]
["2019-07-05T19:32:30.000000000","2019-07-06T02:32:30.000000000",1130,768532143.0222]
["2019-07-05T19:32:45.000000000","2019-07-06T02:32:45.000000000",1021,275.4132]
["2019-07-05T19:32:45.000000000","2019-07-06T02:32:45.000000000",1016,477600.0]
["2019-07-05T19:33:00.000000000","2019-07-06T02:33:00.000000000",1019,39300.049999999996]
["2019-07-05T19:33:00.000000000","2019-07-06T02:33:00.000000000",1018,476177.1]
["2019-07-05T19:33:15.000000000","2019-07-06T02:33:15.000000000",1017,476000.0]
["2019-07-05T19:33:15.000000000","2019-07-06T02:33:15.000000000",1020,2790582.0]
["2019-07-05T19:33:15.000000000","2019-07-06T02:33:15.000000000",1133,952.1729]
["2019-07-05T19:33:30.000000000","2019-07-06T02:33:30.000000000",1022,0.0]
["2019-07-05T19:33:30.000000000","2019-07-06T02:33:30.000000000",1130,768730553.4024]
["2019-07-05T19:33:45.000000000","2019-07-06T02:33:45.000000000",1021,275.5287]
["2019-07-05T19:33:45.000000000","2019-07-06T02:33:45.000000000",1016,477800.0]
["2019-07-05T19:34:00.000000000","2019-07-06T02:34:00.000000000",1019,39046.71]
["2019-07-05T19:34:00.000000000","2019-07-06T02:34:00.000000000",1018,476287.5]
["2019-07-05T19:34:15.000000000","2019-07-06T02:34:15.000000000",1017,476000.0]
["2019-07-05T19:34:15.000000000","2019-07-06T02:34:15.000000000",1020,2790582.0]
["2019-07-05T19:34:15.000000000","2019-07-06T02:34:15.000000000",1133,952.4042]
["2019-07-05T19:34:30.000000000","2019-07-06T02:34:30.000000000",1022,0.03333253]
["2019-07-05T19:34:30.000000000","2019-07-06T02:34:30.000000000",1130,768910266.8832]
["2019-07-05T19:34:45.000000000","2019-07-06T02:34:45.000000000",1021,275.5443]
["2019-07-05T19:34:45.000000000","2019-07-06T02:34:45.000000000",1016,477700.0]
["2019-07-05T19:35:00.000000000","2019-07-06T02:35:00.000000000",1019,38646.810000000005]
["2019-07-05T19:35:00.000000000","2019-07-06T02:35:00.000000000",1018,476204.2]
["2019-07-05T19:35:15.000000000","2019-07-06T02:35:15.000000000",1017,476000.0]
["2019-07-05T19:35:15.000000000","2019-07-06T02:35:15.000000000",1020,2790582.0]
["2019-07-05T19:35:15.000000000","2019-07-06T02:35:15.000000000",1133,952.2104]
["2019-07-05T19:35:30.000000000","2019-07-06T02:35:30.000000000",1022,0.04888771]
["2019-07-05T19:35:30.000000000","2019-07-06T02:35:30.000000000",1130,769040308.0044]
["2019-07-05T19:35:45.000000000","2019-07-06T02:35:45.000000000",1021,275.491]
["2019-07-05T19:35:45.000000000","2019-07-06T02:35:45.000000000",1016,477700.0]
["2019-07-05T19:36:00.000000000","2019-07-06T02:36:00.000000000",1019,38446.74]
["2019-07-05T19:36:00.000000000","2019-07-06T02:36:00.000000000",1018,476258.30000000005]
["2019-07-05T19:36:15.000000000","2019-07-06T02:36:15.000000000",1017,476000.0]
["2019-07-05T19:36:15.000000000","2019-07-06T02:36:15.000000000",1020,2790582.0]
["2019-07-05T19:36:15.000000000","2019-07-06T02:36:15.000000000",1133,952.3188]
["2019-07-05T19:36:30.000000000","2019-07-06T02:36:30.000000000",1022,0.06888723]
["2019-07-05T19:36:30.000000000","2019-07-06T02:36:30.000000000",1130,768780225.762]
["2019-07-05T19:36:45.000000000","2019-07-06T02:36:45.000000000",1021,275.5087]
["2019-07-05T19:36:45.000000000","2019-07-06T02:36:45.000000000",1016,477900.0]
["2019-07-05T19:37:00.000000000","2019-07-06T02:37:00.000000000",1019,38100.1]
["2019-07-05T19:37:00.000000000","2019-07-06T02:37:00.000000000",1018,476350.0]
["2019-07-05T19:37:15.000000000","2019-07-06T02:37:15.000000000",1017,476000.0]
["2019-07-05T19:37:15.000000000","2019-07-06T02:37:15.000000000",1020,2790582.0]
["2019-07-05T19:37:15.000000000","2019-07-06T02:37:15.000000000",1133,952.4438]
["2019-07-05T19:37:30.000000000","2019-07-06T02:37:30.000000000",1022,0.06666507]
["2019-07-05T19:37:30.000000000","2019-07-06T02:37:30.000000000",1130,769071283.4646]
["2019-07-05T19:37:45.000000000","2019-07-06T02:37:45.000000000",1021,275.6043]
["2019-07-05T19:37:45.000000000","2019-07-06T02:37:45.000000000",1016,477800.0]
["2019-07-05T19:38:00.000000000","2019-07-06T02:38:00.000000000",1019,37900.149999999994]
["2019-07-05T19:38:00.000000000","2019-07-06T02:38:00.000000000",1018,476347.89999999997]
["2019-07-05T19:38:15.000000000","2019-07-06T02:38:15.000000000",1017,476000.0]
["2019-07-05T19:38:15.000000000","2019-07-06T02:38:15.000000000",1020,2790582.0]
["2019-07-05T19:38:15.000000000","2019-07-06T02:38:15.000000000",1133,952.2687]
["2019-07-05T19:38:30.000000000","2019-07-06T02:38:30.000000000",1022,0.01555518]
["2019-07-05T19:38:30.000000000","2019-07-06T02:38:30.000000000",1130,768773807.4234]
["2019-07-05T19:38:45.000000000","2019-07-06T02:38:45.000000000",1021,275.5109]
["2019-07-05T19:38:45.000000000","2019-07-06T02:38:45.000000000",1016,477800.0]
["2019-07-05T19:39:00.000000000","2019-07-06T02:39:00.000000000",1019,37500.0]
["2019-07-05T19:39:00.000000000","2019-07-06T02:39:00.000000000",1018,476454.2]
["2019-07-05T19:39:15.000000000","2019-07-06T02:39:15.000000000",1017,476000.0]
["2019-07-05T19:39:15.000000000","2019-07-06T02:39:15.000000000",1020,2790582.0]
["2019-07-05T19:39:15.000000000","2019-07-06T02:39:15.000000000",1133,952.2083]
["2019-07-05T19:39:30.000000000","2019-07-06T02:39:30.000000000",1022,0.03111036]
["2019-07-05T19:39:30.000000000","2019-07-06T02:39:30.000000000",1130,768823479.783]
["2019-07-05T19:39:45.000000000","2019-07-06T02:39:45.000000000",1021,275.4909]
["2019-07-05T19:39:45.000000000","2019-07-06T02:39:45.000000000",1016,477800.0]
["2019-07-05T19:40:00.000000000","2019-07-06T02:40:00.000000000",1019,37300.049999999996]
["2019-07-05T19:40:00.000000000","2019-07-06T02:40:00.000000000",1018,476293.8]
["2019-07-05T19:40:15.000000000","2019-07-06T02:40:15.000000000",1017,476000.0]
["2019-07-05T19:40:15.000000000","2019-07-06T02:40:15.000000000",1020,2790582.0]
["2019-07-05T19:40:15.000000000","2019-07-06T02:40:15.000000000",1133,953.4896]
["2019-07-05T19:40:30.000000000","2019-07-06T02:40:30.000000000",1022,0.01555518]
["2019-07-05T19:40:30.000000000","2019-07-06T02:40:30.000000000",1130,768575676.1014]
["2019-07-05T19:40:45.000000000","2019-07-06T02:40:45.000000000",1021,275.4311]
["2019-07-05T19:40:45.000000000","2019-07-06T02:40:45.000000000",1016,477800.0]
["2019-07-05T19:41:00.000000000","2019-07-06T02:41:00.000000000",1019,37000.0]
["2019-07-05T19:41:00.000000000","2019-07-06T02:41:00.000000000",1018,476406.3]
["2019-07-05T19:41:15.000000000","2019-07-06T02:41:15.000000000",1017,476000.0]
["2019-07-05T19:41:15.000000000","2019-07-06T02:41:15.000000000",1020,2790582.0]
["2019-07-05T19:41:15.000000000","2019-07-06T02:41:15.000000000",1133,952.1771]
["2019-07-05T19:41:30.000000000","2019-07-06T02:41:30.000000000",1022,0.01777735]
["2019-07-05T19:41:30.000000000","2019-07-06T02:41:30.000000000",1130,768779946.7038]
["2019-07-05T19:41:45.000000000","2019-07-06T02:41:45.000000000",1021,275.4909]
["2019-07-05T19:41:45.000000000","2019-07-06T02:41:45.000000000",1016,477800.0]
["2019-07-05T19:42:00.000000000","2019-07-06T02:42:00.000000000",1019,36846.76]
["2019-07-05T19:42:00.000000000","2019-07-06T02:42:00.000000000",1018,476104.2]
["2019-07-05T19:42:15.000000000","2019-07-06T02:42:15.000000000",1017,476000.0]
["2019-07-05T19:42:15.000000000","2019-07-06T02:42:15.000000000",1020,2790582.0]
["2019-07-05T19:42:15.000000000","2019-07-06T02:42:15.000000000",1133,953.4604]
["2019-07-05T19:42:30.000000000","2019-07-06T02:42:30.000000000",1022,0.0]
["2019-07-05T19:42:30.000000000","2019-07-06T02:42:30.000000000",1130,768556979.202]
["2019-07-05T19:42:45.000000000","2019-07-06T02:42:45.000000000",1021,275.4755]
["2019-07-05T19:42:45.000000000","2019-07-06T02:42:45.000000000",1016,477400.0]
["2019-07-05T19:43:00.000000000","2019-07-06T02:43:00.000000000",1019,36546.71]
["2019-07-05T19:43:00.000000000","2019-07-06T02:43:00.000000000",1018,476216.7]
["2019-07-05T19:43:15.000000000","2019-07-06T02:43:15.000000000",1017,476000.0]
["2019-07-05T19:43:15.000000000","2019-07-06T02:43:15.000000000",1020,2790582.0]
["2019-07-05T19:43:15.000000000","2019-07-06T02:43:15.000000000",1133,952.0896]
["2019-07-05T19:43:30.000000000","2019-07-06T02:43:30.000000000",1022,0.08222024]
["2019-07-05T19:43:30.000000000","2019-07-06T02:43:30.000000000",1130,768445634.9802]
["2019-07-05T19:43:45.000000000","2019-07-06T02:43:45.000000000",1021,275.3244]
["2019-07-05T19:43:45.000000000","2019-07-06T02:43:45.000000000",1016,477200.0]
["2019-07-05T19:44:00.000000000","2019-07-06T02:44:00.000000000",1019,36293.509999999995]
["2019-07-05T19:44:00.000000000","2019-07-06T02:44:00.000000000",1018,476227.10000000003]
["2019-07-05T19:44:15.000000000","2019-07-06T02:44:15.000000000",1017,476000.0]
["2019-07-05T19:44:15.000000000","2019-07-06T02:44:15.000000000",1020,2790582.0]
["2019-07-05T19:44:15.000000000","2019-07-06T02:44:15.000000000",1133,952.1271]
["2019-07-05T19:44:30.000000000","2019-07-06T02:44:30.000000000",1022,0.01777735]
["2019-07-05T19:44:30.000000000","2019-07-06T02:44:30.000000000",1130,768228806.7588]
["2019-07-05T19:44:45.000000000","2019-07-06T02:44:45.000000000",1021,275.3422]
["2019-07-05T19:44:45.000000000","2019-07-06T02:44:45.000000000",1016,477400.0]
["2019-07-05T19:45:00.000000000","2019-07-06T02:45:00.000000000",1019,36046.71]
["2019-07-05T19:45:00.000000000","2019-07-06T02:45:00.000000000",1018,476212.5]
["2019-07-05T19:45:15.000000000","2019-07-06T02:45:15.000000000",1017,476000.0]
["2019-07-05T19:45:15.000000000","2019-07-06T02:45:15.000000000",1020,2790582.0]
["2019-07-05T19:45:15.000000000","2019-07-06T02:45:15.000000000",1133,952.2104]
["2019-07-05T19:45:30.000000000","2019-07-06T02:45:30.000000000",1022,0.03333253]
["2019-07-05T19:45:30.000000000","2019-07-06T02:45:30.000000000",1130,768259782.219]
["2019-07-05T19:45:45.000000000","2019-07-06T02:45:45.000000000",1021,275.3467]
["2019-07-05T19:45:45.000000000","2019-07-06T02:45:45.000000000",1016,477800.0]
["2019-07-05T19:46:00.000000000","2019-07-06T02:46:00.000000000",1019,35900.149999999994]
["2019-07-05T19:46:00.000000000","2019-07-06T02:46:00.000000000",1018,476181.2]
["2019-07-05T19:46:15.000000000","2019-07-06T02:46:15.000000000",1017,476000.0]
["2019-07-05T19:46:15.000000000","2019-07-06T02:46:15.000000000",1020,2790582.0]
["2019-07-05T19:46:15.000000000","2019-07-06T02:46:15.000000000",1133,952.2021]
["2019-07-05T19:46:30.000000000","2019-07-06T02:46:30.000000000",1022,0.01555518]
["2019-07-05T19:46:30.000000000","2019-07-06T02:46:30.000000000",1130,768743111.0214]
["2019-07-05T19:46:45.000000000","2019-07-06T02:46:45.000000000",1021,275.4532]
["2019-07-05T19:46:45.000000000","2019-07-06T02:46:45.000000000",1016,477200.0]
["2019-07-05T19:47:00.000000000","2019-07-06T02:47:00.000000000",1019,35646.810000000005]
["2019-07-05T19:47:00.000000000","2019-07-06T02:47:00.000000000",1018,477043.8]
["2019-07-05T19:47:15.000000000","2019-07-06T02:47:15.000000000",1017,476000.0]
["2019-07-05T19:47:15.000000000","2019-07-06T02:47:15.000000000",1020,2790582.0]
["2019-07-05T19:47:15.000000000","2019-07-06T02:47:15.000000000",1133,953.5896]
["2019-07-05T19:47:30.000000000","2019-07-06T02:47:30.000000000",1022,0.05110988]
["2019-07-05T19:47:30.000000000","2019-07-06T02:47:30.000000000",1130,768805061.9418]
["2019-07-05T19:47:45.000000000","2019-07-06T02:47:45.000000000",1021,275.4266]
["2019-07-05T19:47:45.000000000","2019-07-06T02:47:45.000000000",1016,477500.0]
["2019-07-05T19:48:00.000000000","2019-07-06T02:48:00.000000000",1019,35600.1]
["2019-07-05T19:48:00.000000000","2019-07-06T02:48:00.000000000",1018,476189.6]
["2019-07-05T19:48:15.000000000","2019-07-06T02:48:15.000000000",1017,476000.0]
["2019-07-05T19:48:15.000000000","2019-07-06T02:48:15.000000000",1020,2790582.0]
["2019-07-05T19:48:15.000000000","2019-07-06T02:48:15.000000000",1133,952.1563]
["2019-07-05T19:48:30.000000000","2019-07-06T02:48:30.000000000",1022,0.03333253]
["2019-07-05T19:48:30.000000000","2019-07-06T02:48:30.000000000",1130,768501446.6202]
["2019-07-05T19:48:45.000000000","2019-07-06T02:48:45.000000000",1021,275.3378]
["2019-07-05T19:48:45.000000000","2019-07-06T02:48:45.000000000",1016,477700.0]
["2019-07-05T19:49:00.000000000","2019-07-06T02:49:00.000000000",1019,35200.200000000004]
["2019-07-05T19:49:00.000000000","2019-07-06T02:49:00.000000000",1018,477245.8]
["2019-07-05T19:49:15.000000000","2019-07-06T02:49:15.000000000",1017,476000.0]
["2019-07-05T19:49:15.000000000","2019-07-06T02:49:15.000000000",1020,2790582.0]
["2019-07-05T19:49:15.000000000","2019-07-06T02:49:15.000000000",1133,953.6875]
["2019-07-05T19:49:30.000000000","2019-07-06T02:49:30.000000000",1022,0.03111036]
["2019-07-05T19:49:30.000000000","2019-07-06T02:49:30.000000000",1130,768172995.1188]
["2019-07-05T19:49:45.000000000","2019-07-06T02:49:45.000000000",1021,275.2579]
["2019-07-05T19:49:45.000000000","2019-07-06T02:49:45.000000000",1016,477700.0]
["2019-07-05T19:50:00.000000000","2019-07-06T02:50:00.000000000",1019,35046.71]
["2019-07-05T19:50:00.000000000","2019-07-06T02:50:00.000000000",1018,476764.6]
["2019-07-05T19:50:15.000000000","2019-07-06T02:50:15.000000000",1017,476000.0]
["2019-07-05T19:50:15.000000000","2019-07-06T02:50:15.000000000",1020,2790582.0]
["2019-07-05T19:50:15.000000000","2019-07-06T02:50:15.000000000",1133,953.2771]
["2019-07-05T19:50:30.000000000","2019-07-06T02:50:30.000000000",1022,0.0]
["2019-07-05T19:50:30.000000000","2019-07-06T02:50:30.000000000",1130,768321733.1394]
["2019-07-05T19:50:45.000000000","2019-07-06T02:50:45.000000000",1021,275.2689]
["2019-07-05T19:50:45.000000000","2019-07-06T02:50:45.000000000",1016,477900.0]
["2019-07-05T19:51:00.000000000","2019-07-06T02:51:00.000000000",1019,34800.049999999996]
["2019-07-05T19:51:00.000000000","2019-07-06T02:51:00.000000000",1018,476162.5]
["2019-07-05T19:51:15.000000000","2019-07-06T02:51:15.000000000",1017,476000.0]
["2019-07-05T19:51:15.000000000","2019-07-06T02:51:15.000000000",1020,2790582.0]
["2019-07-05T19:51:15.000000000","2019-07-06T02:51:15.000000000",1133,953.2188]
["2019-07-05T19:51:30.000000000","2019-07-06T02:51:30.000000000",1022,0.01555518]
["2019-07-05T19:51:30.000000000","2019-07-06T02:51:30.000000000",1130,768197831.2986]
["2019-07-05T19:51:45.000000000","2019-07-06T02:51:45.000000000",1021,275.2646]
["2019-07-05T19:51:45.000000000","2019-07-06T02:51:45.000000000",1016,477800.0]
["2019-07-05T19:52:00.000000000","2019-07-06T02:52:00.000000000",1019,34700.200000000004]
["2019-07-05T19:52:00.000000000","2019-07-06T02:52:00.000000000",1018,477331.2]
["2019-07-05T19:52:15.000000000","2019-07-06T02:52:15.000000000",1017,476000.0]
["2019-07-05T19:52:15.000000000","2019-07-06T02:52:15.000000000",1020,2790582.0]
["2019-07-05T19:52:15.000000000","2019-07-06T02:52:15.000000000",1133,953.6896]
["2019-07-05T19:52:30.000000000","2019-07-06T02:52:30.000000000",1022,0.01555518]
["2019-07-05T19:52:30.000000000","2019-07-06T02:52:30.000000000",1130,767937469.998]
["2019-07-05T19:52:45.000000000","2019-07-06T02:52:45.000000000",1021,275.1579]
["2019-07-05T19:52:45.000000000","2019-07-06T02:52:45.000000000",1016,477800.0]
["2019-07-05T19:53:00.000000000","2019-07-06T02:53:00.000000000",1019,34400.149999999994]
["2019-07-05T19:53:00.000000000","2019-07-06T02:53:00.000000000",1018,477370.8]
["2019-07-05T19:53:15.000000000","2019-07-06T02:53:15.000000000",1017,476000.0]
["2019-07-05T19:53:15.000000000","2019-07-06T02:53:15.000000000",1020,2790582.0]
["2019-07-05T19:53:15.000000000","2019-07-06T02:53:15.000000000",1133,952.5292]
["2019-07-05T19:53:30.000000000","2019-07-06T02:53:30.000000000",1022,0.01777735]
["2019-07-05T19:53:30.000000000","2019-07-06T02:53:30.000000000",1130,768321733.1394]
["2019-07-05T19:53:45.000000000","2019-07-06T02:53:45.000000000",1021,275.34]
["2019-07-05T19:53:45.000000000","2019-07-06T02:53:45.000000000",1016,477800.0]
["2019-07-05T19:54:00.000000000","2019-07-06T02:54:00.000000000",1019,34200.200000000004]
["2019-07-05T19:54:00.000000000","2019-07-06T02:54:00.000000000",1018,476000.0]
["2019-07-05T19:54:15.000000000","2019-07-06T02:54:15.000000000",1017,476000.0]
["2019-07-05T19:54:15.000000000","2019-07-06T02:54:15.000000000",1020,2790582.0]
["2019-07-05T19:54:15.000000000","2019-07-06T02:54:15.000000000",1133,953.3979]
["2019-07-05T19:54:30.000000000","2019-07-06T02:54:30.000000000",1022,0.01777735]
["2019-07-05T19:54:30.000000000","2019-07-06T02:54:30.000000000",1130,768377544.7794]
["2019-07-05T19:54:45.000000000","2019-07-06T02:54:45.000000000",1021,275.4244]
["2019-07-05T19:54:45.000000000","2019-07-06T02:54:45.000000000",1016,477800.0]
["2019-07-05T19:55:00.000000000","2019-07-06T02:55:00.000000000",1019,34000.0]
["2019-07-05T19:55:00.000000000","2019-07-06T02:55:00.000000000",1018,476047.9]
["2019-07-05T19:55:15.000000000","2019-07-06T02:55:15.000000000",1017,476000.0]
["2019-07-05T19:55:15.000000000","2019-07-06T02:55:15.000000000",1020,2790582.0]
["2019-07-05T19:55:15.000000000","2019-07-06T02:55:15.000000000",1133,952.0313]
["2019-07-05T19:55:30.000000000","2019-07-06T02:55:30.000000000",1022,0.01777735]
["2019-07-05T19:55:30.000000000","2019-07-06T02:55:30.000000000",1130,768681160.101]
["2019-07-05T19:55:45.000000000","2019-07-06T02:55:45.000000000",1021,275.4422]
["2019-07-05T19:55:45.000000000","2019-07-06T02:55:45.000000000",1016,477800.0]
["2019-07-05T19:56:00.000000000","2019-07-06T02:56:00.000000000",1019,33846.76]
["2019-07-05T19:56:00.000000000","2019-07-06T02:56:00.000000000",1018,476227.10000000003]
["2019-07-05T19:56:15.000000000","2019-07-06T02:56:15.000000000",1017,476000.0]
["2019-07-05T19:56:15.000000000","2019-07-06T02:56:15.000000000",1020,2790582.0]
["2019-07-05T19:56:15.000000000","2019-07-06T02:56:15.000000000",1133,952.1958]
["2019-07-05T19:56:30.000000000","2019-07-06T02:56:30.000000000",1022,0.03333253]
["2019-07-05T19:56:30.000000000","2019-07-06T02:56:30.000000000",1130,768544700.6412]
["2019-07-05T19:56:45.000000000","2019-07-06T02:56:45.000000000",1021,275.3911]
["2019-07-05T19:56:45.000000000","2019-07-06T02:56:45.000000000",1016,477900.0]
["2019-07-05T19:57:00.000000000","2019-07-06T02:57:00.000000000",1019,33646.810000000005]
["2019-07-05T19:57:00.000000000","2019-07-06T02:57:00.000000000",1018,476204.2]
["2019-07-05T19:57:15.000000000","2019-07-06T02:57:15.000000000",1017,476000.0]
["2019-07-05T19:57:15.000000000","2019-07-06T02:57:15.000000000",1020,2790582.0]
["2019-07-05T19:57:15.000000000","2019-07-06T02:57:15.000000000",1133,952.1646]
["2019-07-05T19:57:30.000000000","2019-07-06T02:57:30.000000000",1022,0.06666507]
["2019-07-05T19:57:30.000000000","2019-07-06T02:57:30.000000000",1130,768916406.1636]
["2019-07-05T19:57:45.000000000","2019-07-06T02:57:45.000000000",1021,275.5065]
["2019-07-05T19:57:45.000000000","2019-07-06T02:57:45.000000000",1016,478000.0]
["2019-07-05T19:58:00.000000000","2019-07-06T02:58:00.000000000",1019,33500.0]
["2019-07-05T19:58:00.000000000","2019-07-06T02:58:00.000000000",1018,476235.4]
["2019-07-05T19:58:15.000000000","2019-07-06T02:58:15.000000000",1017,476000.0]
["2019-07-05T19:58:15.000000000","2019-07-06T02:58:15.000000000",1020,2790582.0]
["2019-07-05T19:58:15.000000000","2019-07-06T02:58:15.000000000",1133,952.1729]
["2019-07-05T19:58:30.000000000","2019-07-06T02:58:30.000000000",1022,0.05110988]
["2019-07-05T19:58:30.000000000","2019-07-06T02:58:30.000000000",1130,768885430.7034]
["2019-07-05T19:58:45.000000000","2019-07-06T02:58:45.000000000",1021,275.5376]
["2019-07-05T19:58:45.000000000","2019-07-06T02:58:45.000000000",1016,477900.0]
["2019-07-05T19:59:00.000000000","2019-07-06T02:59:00.000000000",1019,33400.149999999994]
["2019-07-05T19:59:00.000000000","2019-07-06T02:59:00.000000000",1018,476041.7]
["2019-07-05T19:59:15.000000000","2019-07-06T02:59:15.000000000",1017,476000.0]
["2019-07-05T19:59:15.000000000","2019-07-06T02:59:15.000000000",1020,2790582.0]
["2019-07-05T19:59:15.000000000","2019-07-06T02:59:15.000000000",1133,953.3979]
["2019-07-05T19:59:30.000000000","2019-07-06T02:59:30.000000000",1022,0.0]
["2019-07-05T19:59:30.000000000","2019-07-06T02:59:30.000000000",1130,768587954.6622]
["2019-07-05T19:59:45.000000000","2019-07-06T02:59:45.000000000",1021,275.4443]
["2019-07-05T19:59:45.000000000","2019-07-06T02:59:45.000000000",1016,478100.0]
["2019-07-05T20:00:00.000000000","2019-07-06T03:00:00.000000000",1019,33146.810000000005]
["2019-07-05T20:00:00.000000000","2019-07-06T03:00:00.000000000",1018,476250.0]
["2019-07-05T20:00:15.000000000","2019-07-06T03:00:15.000000000",1017,476000.0]
["2019-07-05T20:00:15.000000000","2019-07-06T03:00:15.000000000",1020,2790582.0]
["2019-07-05T20:00:15.000000000","2019-07-06T03:00:15.000000000",1133,952.4333]
["2019-07-05T20:00:30.000000000","2019-07-06T03:00:30.000000000",1022,0.0]
["2019-07-05T20:00:30.000000000","2019-07-06T03:00:30.000000000",1130,769214161.263]
["2019-07-05T20:00:45.000000000","2019-07-06T03:00:45.000000000",1021,275.7241]
["2019-07-05T20:00:45.000000000","2019-07-06T03:00:45.000000000",1016,478200.0]
["2019-07-05T20:01:00.000000000","2019-07-06T03:01:00.000000000",1019,33000.0]
["2019-07-05T20:01:00.000000000","2019-07-06T03:01:00.000000000",1018,476814.6]
["2019-07-05T20:01:15.000000000","2019-07-06T03:01:15.000000000",1017,476000.0]
["2019-07-05T20:01:15.000000000","2019-07-06T03:01:15.000000000",1020,2790582.0]
["2019-07-05T20:01:15.000000000","2019-07-06T03:01:15.000000000",1133,952.8271]
["2019-07-05T20:01:30.000000000","2019-07-06T03:01:30.000000000",1022,0.03333253]
["2019-07-05T20:01:30.000000000","2019-07-06T03:01:30.000000000",1130,769579169.3886]
["2019-07-05T20:01:45.000000000","2019-07-06T03:01:45.000000000",1021,275.8239]
["2019-07-05T20:01:45.000000000","2019-07-06T03:01:45.000000000",1016,478300.0]
["2019-07-05T20:02:00.000000000","2019-07-06T03:02:00.000000000",1019,32846.76]
["2019-07-05T20:02:00.000000000","2019-07-06T03:02:00.000000000",1018,477070.80000000005]
["2019-07-05T20:02:15.000000000","2019-07-06T03:02:15.000000000",1017,476266.7]
["2019-07-05T20:02:15.000000000","2019-07-06T03:02:15.000000000",1020,2790582.0]
["2019-07-05T20:02:15.000000000","2019-07-06T03:02:15.000000000",1133,953.0771]
["2019-07-05T20:02:30.000000000","2019-07-06T03:02:30.000000000",1022,0.01777735]
["2019-07-05T20:02:30.000000000","2019-07-06T03:02:30.000000000",1130,769579169.3886]
["2019-07-05T20:02:45.000000000","2019-07-06T03:02:45.000000000",1021,275.7707]
["2019-07-05T20:02:45.000000000","2019-07-06T03:02:45.000000000",1016,478100.0]
["2019-07-05T20:03:00.000000000","2019-07-06T03:03:00.000000000",1019,32700.2]
["2019-07-05T20:03:00.000000000","2019-07-06T03:03:00.000000000",1018,476870.8]
["2019-07-05T20:03:15.000000000","2019-07-06T03:03:15.000000000",1017,476266.7]
["2019-07-05T20:03:15.000000000","2019-07-06T03:03:15.000000000",1020,2790582.0]
["2019-07-05T20:03:15.000000000","2019-07-06T03:03:15.000000000",1133,953.1125]
["2019-07-05T20:03:30.000000000","2019-07-06T03:03:30.000000000",1022,0.04888771]
["2019-07-05T20:03:30.000000000","2019-07-06T03:03:30.000000000",1130,770118309.831]
["2019-07-05T20:03:45.000000000","2019-07-06T03:03:45.000000000",1021,275.8351]
["2019-07-05T20:03:45.000000000","2019-07-06T03:03:45.000000000",1016,478000.0]
["2019-07-05T20:04:00.000000000","2019-07-06T03:04:00.000000000",1019,32546.71]
["2019-07-05T20:04:00.000000000","2019-07-06T03:04:00.000000000",1018,476914.60000000003]
["2019-07-05T20:04:15.000000000","2019-07-06T03:04:15.000000000",1017,476000.0]
["2019-07-05T20:04:15.000000000","2019-07-06T03:04:15.000000000",1020,2790582.0]
["2019-07-05T20:04:15.000000000","2019-07-06T03:04:15.000000000",1133,952.9063]
["2019-07-05T20:04:30.000000000","2019-07-06T03:04:30.000000000",1022,0.0]
["2019-07-05T20:04:30.000000000","2019-07-06T03:04:30.000000000",1130,769430431.368]
["2019-07-05T20:04:45.000000000","2019-07-06T03:04:45.000000000",1021,275.7063]
["2019-07-05T20:04:45.000000000","2019-07-06T03:04:45.000000000",1016,478000.0]
["2019-07-05T20:05:00.000000000","2019-07-06T03:05:00.000000000",1019,32346.760000000002]
["2019-07-05T20:05:00.000000000","2019-07-06T03:05:00.000000000",1018,478483.3]
["2019-07-05T20:05:15.000000000","2019-07-06T03:05:15.000000000",1017,476000.0]
["2019-07-05T20:05:15.000000000","2019-07-06T03:05:15.000000000",1020,2790582.0]
["2019-07-05T20:05:15.000000000","2019-07-06T03:05:15.000000000",1133,953.6021]
["2019-07-05T20:05:30.000000000","2019-07-06T03:05:30.000000000",1022,0.03333253]
["2019-07-05T20:05:30.000000000","2019-07-06T03:05:30.000000000",1130,769709489.568]
["2019-07-05T20:05:45.000000000","2019-07-06T03:05:45.000000000",1021,275.8239]
["2019-07-05T20:05:45.000000000","2019-07-06T03:05:45.000000000",1016,478200.0]
["2019-07-05T20:06:00.000000000","2019-07-06T03:06:00.000000000",1019,32300.05]
["2019-07-05T20:06:00.000000000","2019-07-06T03:06:00.000000000",1018,476908.3]
["2019-07-05T20:06:15.000000000","2019-07-06T03:06:15.000000000",1017,476000.0]
["2019-07-05T20:06:15.000000000","2019-07-06T03:06:15.000000000",1020,2790582.0]
["2019-07-05T20:06:15.000000000","2019-07-06T03:06:15.000000000",1133,952.875]
["2019-07-05T20:06:30.000000000","2019-07-06T03:06:30.000000000",1022,0.01777735]
["2019-07-05T20:06:30.000000000","2019-07-06T03:06:30.000000000",1130,769473964.4472]
["2019-07-05T20:06:45.000000000","2019-07-06T03:06:45.000000000",1021,275.7241]
["2019-07-05T20:06:45.000000000","2019-07-06T03:06:45.000000000",1016,478200.0]
["2019-07-05T20:07:00.000000000","2019-07-06T03:07:00.000000000",1019,32046.71]
["2019-07-05T20:07:00.000000000","2019-07-06T03:07:00.000000000",1018,477158.3]
["2019-07-05T20:07:15.000000000","2019-07-06T03:07:15.000000000",1017,476266.7]
["2019-07-05T20:07:15.000000000","2019-07-06T03:07:15.000000000",1020,2790582.0]
["2019-07-05T20:07:15.000000000","2019-07-06T03:07:15.000000000",1133,953.1396]
["2019-07-05T20:07:30.000000000","2019-07-06T03:07:30.000000000",1022,0.0]
["2019-07-05T20:07:30.000000000","2019-07-06T03:07:30.000000000",1130,769771440.4884]
["2019-07-05T20:07:45.000000000","2019-07-06T03:07:45.000000000",1021,275.7995]
["2019-07-05T20:07:45.000000000","2019-07-06T03:07:45.000000000",1016,478100.0]
["2019-07-05T20:08:00.000000000","2019-07-06T03:08:00.000000000",1019,31900.15]
["2019-07-05T20:08:00.000000000","2019-07-06T03:08:00.000000000",1018,476820.80000000005]
["2019-07-05T20:08:15.000000000","2019-07-06T03:08:15.000000000",1017,476000.0]
["2019-07-05T20:08:15.000000000","2019-07-06T03:08:15.000000000",1020,2790582.0]
["2019-07-05T20:08:15.000000000","2019-07-06T03:08:15.000000000",1133,952.8583]
["2019-07-05T20:08:30.000000000","2019-07-06T03:08:30.000000000",1022,0.0]
["2019-07-05T20:08:30.000000000","2019-07-06T03:08:30.000000000",1130,769579169.3886]
["2019-07-05T20:08:45.000000000","2019-07-06T03:08:45.000000000",1021,275.7707]
["2019-07-05T20:08:45.000000000","2019-07-06T03:08:45.000000000",1016,478200.0]
["2019-07-05T20:09:00.000000000","2019-07-06T03:09:00.000000000",1019,31746.8]
["2019-07-05T20:09:00.000000000","2019-07-06T03:09:00.000000000",1018,478868.7]
["2019-07-05T20:09:15.000000000","2019-07-06T03:09:15.000000000",1017,476000.0]
["2019-07-05T20:09:15.000000000","2019-07-06T03:09:15.000000000",1020,2790582.0]
["2019-07-05T20:09:15.000000000","2019-07-06T03:09:15.000000000",1133,953.4229]
["2019-07-05T20:09:30.000000000","2019-07-06T03:09:30.000000000",1022,0.05110988]
["2019-07-05T20:09:30.000000000","2019-07-06T03:09:30.000000000",1130,769703071.2294]
["2019-07-05T20:09:45.000000000","2019-07-06T03:09:45.000000000",1021,275.7906]
["2019-07-05T20:09:45.000000000","2019-07-06T03:09:45.000000000",1016,478200.0]
["2019-07-05T20:10:00.000000000","2019-07-06T03:10:00.000000000",1019,31600.100000000002]
["2019-07-05T20:10:00.000000000","2019-07-06T03:10:00.000000000",1018,479052.1]
["2019-07-05T20:10:15.000000000","2019-07-06T03:10:15.000000000",1017,477733.3]
["2019-07-05T20:10:15.000000000","2019-07-06T03:10:15.000000000",1020,2790582.0]
["2019-07-05T20:10:15.000000000","2019-07-06T03:10:15.000000000",1133,956.9187]
["2019-07-05T20:10:30.000000000","2019-07-06T03:10:30.000000000",1022,0.03111036]
["2019-07-05T20:10:30.000000000","2019-07-06T03:10:30.000000000",1130,770049940.572]
["2019-07-05T20:10:45.000000000","2019-07-06T03:10:45.000000000",1021,275.9349]
["2019-07-05T20:10:45.000000000","2019-07-06T03:10:45.000000000",1016,478400.0]
["2019-07-05T20:11:00.000000000","2019-07-06T03:11:00.000000000",1019,31500.0]
["2019-07-05T20:11:00.000000000","2019-07-06T03:11:00.000000000",1018,479256.3]
["2019-07-05T20:11:15.000000000","2019-07-06T03:11:15.000000000",1017,478000.0]
["2019-07-05T20:11:15.000000000","2019-07-06T03:11:15.000000000",1020,2790582.0]
["2019-07-05T20:11:15.000000000","2019-07-06T03:11:15.000000000",1133,957.1437]
["2019-07-05T20:11:30.000000000","2019-07-06T03:11:30.000000000",1022,0.01777735]
["2019-07-05T20:11:30.000000000","2019-07-06T03:11:30.000000000",1130,769982129.4294]
["2019-07-05T20:11:45.000000000","2019-07-06T03:11:45.000000000",1021,275.8728]
["2019-07-05T20:11:45.000000000","2019-07-06T03:11:45.000000000",1016,478400.0]
["2019-07-05T20:12:00.000000000","2019-07-06T03:12:00.000000000",1019,31400.15]
["2019-07-05T20:12:00.000000000","2019-07-06T03:12:00.000000000",1018,479139.6]
["2019-07-05T20:12:15.000000000","2019-07-06T03:12:15.000000000",1017,478000.0]
["2019-07-05T20:12:15.000000000","2019-07-06T03:12:15.000000000",1020,2790582.0]
["2019-07-05T20:12:15.000000000","2019-07-06T03:12:15.000000000",1133,957.1104]
["2019-07-05T20:12:30.000000000","2019-07-06T03:12:30.000000000",1022,0.03111036]
["2019-07-05T20:12:30.000000000","2019-07-06T03:12:30.000000000",1130,769888923.9906]
["2019-07-05T20:12:45.000000000","2019-07-06T03:12:45.000000000",1021,275.9283]
["2019-07-05T20:12:45.000000000","2019-07-06T03:12:45.000000000",1016,478600.0]
["2019-07-05T20:13:00.000000000","2019-07-06T03:13:00.000000000",1019,31246.8]
["2019-07-05T20:13:00.000000000","2019-07-06T03:13:00.000000000",1018,479135.4]
["2019-07-05T20:13:15.000000000","2019-07-06T03:13:15.000000000",1017,477733.3]
["2019-07-05T20:13:15.000000000","2019-07-06T03:13:15.000000000",1020,2790582.0]
["2019-07-05T20:13:15.000000000","2019-07-06T03:13:15.000000000",1133,956.9646]
["2019-07-05T20:13:30.000000000","2019-07-06T03:13:30.000000000",1022,0.03333253]
["2019-07-05T20:13:30.000000000","2019-07-06T03:13:30.000000000",1130,770093473.6512]
["2019-07-05T20:13:45.000000000","2019-07-06T03:13:45.000000000",1021,275.8817]
["2019-07-05T20:13:45.000000000","2019-07-06T03:13:45.000000000",1016,478300.0]
["2019-07-05T20:14:00.000000000","2019-07-06T03:14:00.000000000",1019,31146.809999999998]
["2019-07-05T20:14:00.000000000","2019-07-06T03:14:00.000000000",1018,479097.89999999997]
["2019-07-05T20:14:15.000000000","2019-07-06T03:14:15.000000000",1017,478000.0]
["2019-07-05T20:14:15.000000000","2019-07-06T03:14:15.000000000",1020,2790582.0]
["2019-07-05T20:14:15.000000000","2019-07-06T03:14:15.000000000",1133,957.0646]
["2019-07-05T20:14:30.000000000","2019-07-06T03:14:30.000000000",1022,0.05110988]
["2019-07-05T20:14:30.000000000","2019-07-06T03:14:30.000000000",1130,770118309.831]
["2019-07-05T20:14:45.000000000","2019-07-06T03:14:45.000000000",1021,275.9061]
["2019-07-05T20:14:45.000000000","2019-07-06T03:14:45.000000000",1016,478600.0]
["2019-07-05T20:15:00.000000000","2019-07-06T03:15:00.000000000",1019,31000.0]
["2019-07-05T20:15:00.000000000","2019-07-06T03:15:00.000000000",1018,479202.1]
["2019-07-05T20:15:15.000000000","2019-07-06T03:15:15.000000000",1017,478000.0]
["2019-07-05T20:15:15.000000000","2019-07-06T03:15:15.000000000",1020,2790582.0]
["2019-07-05T20:15:15.000000000","2019-07-06T03:15:15.000000000",1133,956.9487]
["2019-07-05T20:15:30.000000000","2019-07-06T03:15:30.000000000",1022,0.0355547]
["2019-07-05T20:15:30.000000000","2019-07-06T03:15:30.000000000",1130,770124449.1114]
["2019-07-05T20:15:45.000000000","2019-07-06T03:15:45.000000000",1021,275.9572]
["2019-07-05T20:15:45.000000000","2019-07-06T03:15:45.000000000",1016,478700.0]
["2019-07-05T20:16:00.000000000","2019-07-06T03:16:00.000000000",1019,30842.949999999997]
["2019-07-05T20:16:00.000000000","2019-07-06T03:16:00.000000000",1018,479136.19999999995]
["2019-07-05T20:16:15.000000000","2019-07-06T03:16:15.000000000",1017,478000.0]
["2019-07-05T20:16:15.000000000","2019-07-06T03:16:15.000000000",1020,2790582.0]
["2019-07-05T20:16:15.000000000","2019-07-06T03:16:15.000000000",1133,957.0417]
["2019-07-05T20:16:30.000000000","2019-07-06T03:16:30.000000000",1022,0.0]
["2019-07-05T20:16:30.000000000","2019-07-06T03:16:30.000000000",1130,769895342.3292]
["2019-07-05T20:16:45.000000000","2019-07-06T03:16:45.000000000",1021,276.0238]
["2019-07-05T20:16:45.000000000","2019-07-06T03:16:45.000000000",1130,770267047.8516]
["2019-07-05T20:17:00.000000000","2019-07-06T03:17:00.000000000",1022,0.0]
["2019-07-05T20:17:00.000000000","2019-07-06T03:17:00.000000000",1130,770120821.3548]
["2019-07-05T20:17:15.000000000","2019-07-06T03:17:15.000000000",1021,275.8928]
["2019-07-05T20:17:15.000000000","2019-07-06T03:17:15.000000000",1016,478600.0]
["2019-07-05T20:17:30.000000000","2019-07-06T03:17:30.000000000",1019,30700.199999999997]
["2019-07-05T20:17:30.000000000","2019-07-06T03:17:30.000000000",1018,479156.3]
["2019-07-05T20:17:45.000000000","2019-07-06T03:17:45.000000000",1017,478000.0]
["2019-07-05T20:17:45.000000000","2019-07-06T03:17:45.000000000",1020,2790582.0]
["2019-07-05T20:17:45.000000000","2019-07-06T03:17:45.000000000",1133,957.2188]
["2019-07-05T20:18:00.000000000","2019-07-06T03:18:00.000000000",1022,0.0476179]
["2019-07-05T20:18:00.000000000","2019-07-06T03:18:00.000000000",1130,770081195.0904]
["2019-07-05T20:18:15.000000000","2019-07-06T03:18:15.000000000",1021,275.9572]
["2019-07-05T20:18:15.000000000","2019-07-06T03:18:15.000000000",1016,478500.0]
["2019-07-05T20:18:30.000000000","2019-07-06T03:18:30.000000000",1019,30600.100000000002]
["2019-07-05T20:18:30.000000000","2019-07-06T03:18:30.000000000",1018,479093.8]
["2019-07-05T20:18:45.000000000","2019-07-06T03:18:45.000000000",1017,478000.0]
["2019-07-05T20:18:45.000000000","2019-07-06T03:18:45.000000000",1020,2790582.0]
["2019-07-05T20:18:45.000000000","2019-07-06T03:18:45.000000000",1133,957.1875]
["2019-07-05T20:19:00.000000000","2019-07-06T03:19:00.000000000",1022,0.01555518]
["2019-07-05T20:19:00.000000000","2019-07-06T03:19:00.000000000",1130,770241932.6136]
["2019-07-05T20:19:15.000000000","2019-07-06T03:19:15.000000000",1021,276.0666]
["2019-07-05T20:19:15.000000000","2019-07-06T03:19:15.000000000",1016,478800.0]
["2019-07-05T20:19:30.000000000","2019-07-06T03:19:30.000000000",1019,30442.94]
["2019-07-05T20:19:30.000000000","2019-07-06T03:19:30.000000000",1018,479312.5]
["2019-07-05T20:19:45.000000000","2019-07-06T03:19:45.000000000",1017,476266.7]
["2019-07-05T20:19:45.000000000","2019-07-06T03:19:45.000000000",1020,2790582.0]
["2019-07-05T20:19:45.000000000","2019-07-06T03:19:45.000000000",1133,955.298]
["2019-07-05T20:20:00.000000000","2019-07-06T03:20:00.000000000",1022,0.05110988]
["2019-07-05T20:20:00.000000000","2019-07-06T03:20:00.000000000",1130,770397088.9728]
["2019-07-05T20:20:15.000000000","2019-07-06T03:20:15.000000000",1021,276.0238]
["2019-07-05T20:20:15.000000000","2019-07-06T03:20:15.000000000",1016,478800.0]
["2019-07-05T20:20:30.000000000","2019-07-06T03:20:30.000000000",1019,30346.76]
["2019-07-05T20:20:30.000000000","2019-07-06T03:20:30.000000000",1018,479356.3]
["2019-07-05T20:20:45.000000000","2019-07-06T03:20:45.000000000",1017,478000.0]
["2019-07-05T20:20:45.000000000","2019-07-06T03:20:45.000000000",1020,2790582.0]
["2019-07-05T20:20:45.000000000","2019-07-06T03:20:45.000000000",1133,957.3604]
["2019-07-05T20:21:00.000000000","2019-07-06T03:21:00.000000000",1022,0.01777735]
["2019-07-05T20:21:00.000000000","2019-07-06T03:21:00.000000000",1130,770397088.9728]
["2019-07-05T20:21:15.000000000","2019-07-06T03:21:15.000000000",1021,275.9883]
["2019-07-05T20:21:15.000000000","2019-07-06T03:21:15.000000000",1016,478700.0]
["2019-07-05T20:21:30.000000000","2019-07-06T03:21:30.000000000",1019,30200.199999999997]
["2019-07-05T20:21:30.000000000","2019-07-06T03:21:30.000000000",1018,479375.0]
["2019-07-05T20:21:45.000000000","2019-07-06T03:21:45.000000000",1017,478000.0]
["2019-07-05T20:21:45.000000000","2019-07-06T03:21:45.000000000",1020,2790582.0]
["2019-07-05T20:21:45.000000000","2019-07-06T03:21:45.000000000",1133,957.3521]
["2019-07-05T20:22:00.000000000","2019-07-06T03:22:00.000000000",1022,0.0644429]
["2019-07-05T20:22:00.000000000","2019-07-06T03:22:00.000000000",1130,770273187.132]
["2019-07-05T20:22:15.000000000","2019-07-06T03:22:15.000000000",1021,276.0393]
["2019-07-05T20:22:15.000000000","2019-07-06T03:22:15.000000000",1016,478600.0]
["2019-07-05T20:22:30.000000000","2019-07-06T03:22:30.000000000",1019,30100.100000000002]
["2019-07-05T20:22:30.000000000","2019-07-06T03:22:30.000000000",1018,479214.60000000003]
["2019-07-05T20:22:45.000000000","2019-07-06T03:22:45.000000000",1017,478000.0]
["2019-07-05T20:22:45.000000000","2019-07-06T03:22:45.000000000",1020,2790582.0]
["2019-07-05T20:22:45.000000000","2019-07-06T03:22:45.000000000",1133,957.2583]
["2019-07-05T20:23:00.000000000","2019-07-06T03:23:00.000000000",1022,0.0644429]
["2019-07-05T20:23:00.000000000","2019-07-06T03:23:00.000000000",1130,770564244.8346]
["2019-07-05T20:23:15.000000000","2019-07-06T03:23:15.000000000",1021,276.1348]
["2019-07-05T20:23:15.000000000","2019-07-06T03:23:15.000000000",1016,478600.0]
["2019-07-05T20:23:30.000000000","2019-07-06T03:23:30.000000000",1019,30046.71]
["2019-07-05T20:23:30.000000000","2019-07-06T03:23:30.000000000",1018,479047.9]
["2019-07-05T20:23:45.000000000","2019-07-06T03:23:45.000000000",1017,478000.0]
["2019-07-05T20:23:45.000000000","2019-07-06T03:23:45.000000000",1020,2790582.0]
["2019-07-05T20:23:45.000000000","2019-07-06T03:23:45.000000000",1133,957.0771]
["2019-07-05T20:24:00.000000000","2019-07-06T03:24:00.000000000",1022,0.0355547]
["2019-07-05T20:24:00.000000000","2019-07-06T03:24:00.000000000",1130,769343923.326]
["2019-07-05T20:24:15.000000000","2019-07-06T03:24:15.000000000",1021,275.9017]
["2019-07-05T20:24:15.000000000","2019-07-06T03:24:15.000000000",1016,478400.0]
["2019-07-05T20:24:30.000000000","2019-07-06T03:24:30.000000000",1019,29946.75]
["2019-07-05T20:24:30.000000000","2019-07-06T03:24:30.000000000",1018,479091.7]
["2019-07-05T20:24:45.000000000","2019-07-06T03:24:45.000000000",1017,478000.0]
["2019-07-05T20:24:45.000000000","2019-07-06T03:24:45.000000000",1020,2790582.0]
["2019-07-05T20:24:45.000000000","2019-07-06T03:24:45.000000000",1133,957.0]
["2019-07-05T20:25:00.000000000","2019-07-06T03:25:00.000000000",1022,0.0355547]
["2019-07-05T20:25:00.000000000","2019-07-06T03:25:00.000000000",1130,770025383.4504]
["2019-07-05T20:25:15.000000000","2019-07-06T03:25:15.000000000",1021,275.9438]
["2019-07-05T20:25:15.000000000","2019-07-06T03:25:15.000000000",1016,478200.0]
["2019-07-05T20:25:30.000000000","2019-07-06T03:25:30.000000000",1019,29846.76]
["2019-07-05T20:25:30.000000000","2019-07-06T03:25:30.000000000",1018,479433.3]
["2019-07-05T20:25:45.000000000","2019-07-06T03:25:45.000000000",1017,478000.0]
["2019-07-05T20:25:45.000000000","2019-07-06T03:25:45.000000000",1020,2790582.0]
["2019-07-05T20:25:45.000000000","2019-07-06T03:25:45.000000000",1133,957.2021]
["2019-07-05T20:26:00.000000000","2019-07-06T03:26:00.000000000",1022,0.05333205]
["2019-07-05T20:26:00.000000000","2019-07-06T03:26:00.000000000",1130,770260908.5712]
["2019-07-05T20:26:15.000000000","2019-07-06T03:26:15.000000000",1021,276.0082]
["2019-07-05T20:26:15.000000000","2019-07-06T03:26:15.000000000",1016,478600.0]
["2019-07-05T20:26:30.000000000","2019-07-06T03:26:30.000000000",1019,29746.8]
["2019-07-05T20:26:30.000000000","2019-07-06T03:26:30.000000000",1018,478914.60000000003]
["2019-07-05T20:26:45.000000000","2019-07-06T03:26:45.000000000",1017,478000.0]
["2019-07-05T20:26:45.000000000","2019-07-06T03:26:45.000000000",1020,2790582.0]
["2019-07-05T20:26:45.000000000","2019-07-06T03:26:45.000000000",1133,957.1354]
["2019-07-05T20:27:00.000000000","2019-07-06T03:27:00.000000000",1022,0.05110988]
["2019-07-05T20:27:00.000000000","2019-07-06T03:27:00.000000000",1130,770173842.4128]
["2019-07-05T20:27:15.000000000","2019-07-06T03:27:15.000000000",1021,276.0438]
["2019-07-05T20:27:15.000000000","2019-07-06T03:27:15.000000000",1016,478400.0]
["2019-07-05T20:27:30.000000000","2019-07-06T03:27:30.000000000",1019,29700.199999999997]
["2019-07-05T20:27:30.000000000","2019-07-06T03:27:30.000000000",1018,479425.0]
["2019-07-05T20:27:45.000000000","2019-07-06T03:27:45.000000000",1017,478000.0]
["2019-07-05T20:27:45.000000000","2019-07-06T03:27:45.000000000",1020,2790582.0]
["2019-07-05T20:27:45.000000000","2019-07-06T03:27:45.000000000",1133,957.2479]
["2019-07-05T20:28:00.000000000","2019-07-06T03:28:00.000000000",1022,0.03111036]
["2019-07-05T20:28:00.000000000","2019-07-06T03:28:00.000000000",1130,770824606.1352]
["2019-07-05T20:28:15.000000000","2019-07-06T03:28:15.000000000",1021,276.117]
["2019-07-05T20:28:15.000000000","2019-07-06T03:28:15.000000000",1016,478200.0]
["2019-07-05T20:28:30.000000000","2019-07-06T03:28:30.000000000",1019,29600.100000000002]
["2019-07-05T20:28:30.000000000","2019-07-06T03:28:30.000000000",1018,479375.0]
["2019-07-05T20:28:45.000000000","2019-07-06T03:28:45.000000000",1017,478000.0]
["2019-07-05T20:28:45.000000000","2019-07-06T03:28:45.000000000",1020,2790582.0]
["2019-07-05T20:28:45.000000000","2019-07-06T03:28:45.000000000",1133,957.4771]
["2019-07-05T20:29:00.000000000","2019-07-06T03:29:00.000000000",1022,0.05333205]
["2019-07-05T20:29:00.000000000","2019-07-06T03:29:00.000000000",1130,770533269.3744]
["2019-07-05T20:29:15.000000000","2019-07-06T03:29:15.000000000",1021,276.1636]
["2019-07-05T20:29:15.000000000","2019-07-06T03:29:15.000000000",1016,478900.0]
["2019-07-05T20:29:30.000000000","2019-07-06T03:29:30.000000000",1019,29500.0]
["2019-07-05T20:29:30.000000000","2019-07-06T03:29:30.000000000",1018,479395.8]
["2019-07-05T20:29:45.000000000","2019-07-06T03:29:45.000000000",1017,478000.0]
["2019-07-05T20:29:45.000000000","2019-07-06T03:29:45.000000000",1020,2790582.0]
["2019-07-05T20:29:45.000000000","2019-07-06T03:29:45.000000000",1133,957.3]
["2019-07-05T20:30:00.000000000","2019-07-06T03:30:00.000000000",1022,0.03333253]
["2019-07-05T20:30:00.000000000","2019-07-06T03:30:00.000000000",1130,770675589.0564]
["2019-07-05T20:30:15.000000000","2019-07-06T03:30:15.000000000",1021,276.1414]
["2019-07-05T20:30:15.000000000","2019-07-06T03:30:15.000000000",1016,479000.0]
["2019-07-05T20:30:30.000000000","2019-07-06T03:30:30.000000000",1019,29446.75]
["2019-07-05T20:30:30.000000000","2019-07-06T03:30:30.000000000",1018,479566.7]
["2019-07-05T20:30:45.000000000","2019-07-06T03:30:45.000000000",1017,478000.0]
["2019-07-05T20:30:45.000000000","2019-07-06T03:30:45.000000000",1020,2790582.0]
["2019-07-05T20:30:45.000000000","2019-07-06T03:30:45.000000000",1133,957.5104]
["2019-07-05T20:31:00.000000000","2019-07-06T03:31:00.000000000",1022,0.03333253]
["2019-07-05T20:31:00.000000000","2019-07-06T03:31:00.000000000",1130,770731400.6964]
["2019-07-05T20:31:15.000000000","2019-07-06T03:31:15.000000000",1021,276.2435]
["2019-07-05T20:31:15.000000000","2019-07-06T03:31:15.000000000",1016,479000.0]
["2019-07-05T20:31:30.000000000","2019-07-06T03:31:30.000000000",1019,29346.76]
["2019-07-05T20:31:30.000000000","2019-07-06T03:31:30.000000000",1018,479800.0]
["2019-07-05T20:31:45.000000000","2019-07-06T03:31:45.000000000",1017,478000.0]
["2019-07-05T20:31:45.000000000","2019-07-06T03:31:45.000000000",1020,2790582.0]
["2019-07-05T20:31:45.000000000","2019-07-06T03:31:45.000000000",1133,957.7604]
["2019-07-05T20:32:00.000000000","2019-07-06T03:32:00.000000000",1022,0.05110988]
["2019-07-05T20:32:00.000000000","2019-07-06T03:32:00.000000000",1130,771369606.7998]
["2019-07-05T20:32:15.000000000","2019-07-06T03:32:15.000000000",1021,276.3745]
["2019-07-05T20:32:15.000000000","2019-07-06T03:32:15.000000000",1016,479400.0]
["2019-07-05T20:32:30.000000000","2019-07-06T03:32:30.000000000",1019,29200.199999999997]
["2019-07-05T20:32:30.000000000","2019-07-06T03:32:30.000000000",1018,479712.5]
["2019-07-05T20:32:45.000000000","2019-07-06T03:32:45.000000000",1017,478000.0]
["2019-07-05T20:32:45.000000000","2019-07-06T03:32:45.000000000",1020,2790582.0]
["2019-07-05T20:32:45.000000000","2019-07-06T03:32:45.000000000",1133,957.6875]
["2019-07-05T20:33:00.000000000","2019-07-06T03:33:00.000000000",1022,0.03333253]
["2019-07-05T20:33:00.000000000","2019-07-06T03:33:00.000000000",1130,771289238.0382]
["2019-07-05T20:33:15.000000000","2019-07-06T03:33:15.000000000",1021,276.3901]
["2019-07-05T20:33:15.000000000","2019-07-06T03:33:15.000000000",1016,479000.0]
["2019-07-05T20:33:30.000000000","2019-07-06T03:33:30.000000000",1019,29200.199999999997]
["2019-07-05T20:33:30.000000000","2019-07-06T03:33:30.000000000",1018,479435.4]
["2019-07-05T20:33:45.000000000","2019-07-06T03:33:45.000000000",1017,478000.0]
["2019-07-05T20:33:45.000000000","2019-07-06T03:33:45.000000000",1020,2790582.0]
["2019-07-05T20:33:45.000000000","2019-07-06T03:33:45.000000000",1133,957.5271]
["2019-07-05T20:34:00.000000000","2019-07-06T03:34:00.000000000",1022,0.01555518]
["2019-07-05T20:34:00.000000000","2019-07-06T03:34:00.000000000",1130,770595220.2948]
["2019-07-05T20:34:15.000000000","2019-07-06T03:34:15.000000000",1021,276.1925]
["2019-07-05T20:34:15.000000000","2019-07-06T03:34:15.000000000",1016,478800.0]
["2019-07-05T20:34:30.000000000","2019-07-06T03:34:30.000000000",1019,29100.100000000002]
["2019-07-05T20:34:30.000000000","2019-07-06T03:34:30.000000000",1018,479558.3]
["2019-07-05T20:34:45.000000000","2019-07-06T03:34:45.000000000",1017,478000.0]
["2019-07-05T20:34:45.000000000","2019-07-06T03:34:45.000000000",1020,2790582.0]
["2019-07-05T20:34:45.000000000","2019-07-06T03:34:45.000000000",1133,957.5792]
["2019-07-05T20:35:00.000000000","2019-07-06T03:35:00.000000000",1022,0.0355547]
["2019-07-05T20:35:00.000000000","2019-07-06T03:35:00.000000000",1130,770762655.2148]
["2019-07-05T20:35:15.000000000","2019-07-06T03:35:15.000000000",1021,276.3568]
["2019-07-05T20:35:15.000000000","2019-07-06T03:35:15.000000000",1016,478700.0]
["2019-07-05T20:35:30.000000000","2019-07-06T03:35:30.000000000",1019,29000.0]
["2019-07-05T20:35:30.000000000","2019-07-06T03:35:30.000000000",1018,479560.4]
["2019-07-05T20:35:45.000000000","2019-07-06T03:35:45.000000000",1017,478000.0]
["2019-07-05T20:35:45.000000000","2019-07-06T03:35:45.000000000",1020,2790582.0]
["2019-07-05T20:35:45.000000000","2019-07-06T03:35:45.000000000",1133,957.525]
["2019-07-05T20:36:00.000000000","2019-07-06T03:36:00.000000000",1022,0.06666507]
["2019-07-05T20:36:00.000000000","2019-07-06T03:36:00.000000000",1130,771103385.277]
["2019-07-05T20:36:15.000000000","2019-07-06T03:36:15.000000000",1021,276.2347]
["2019-07-05T20:36:15.000000000","2019-07-06T03:36:15.000000000",1016,479100.0]
["2019-07-05T20:36:30.000000000","2019-07-06T03:36:30.000000000",1019,28900.15]
["2019-07-05T20:36:30.000000000","2019-07-06T03:36:30.000000000",1018,479433.3]
["2019-07-05T20:36:45.000000000","2019-07-06T03:36:45.000000000",1017,478000.0]
["2019-07-05T20:36:45.000000000","2019-07-06T03:36:45.000000000",1020,2790582.0]
["2019-07-05T20:36:45.000000000","2019-07-06T03:36:45.000000000",1133,957.375]
["2019-07-05T20:37:00.000000000","2019-07-06T03:37:00.000000000",1022,0.0]
["2019-07-05T20:37:00.000000000","2019-07-06T03:37:00.000000000",1130,770322859.4916]
["2019-07-05T20:37:15.000000000","2019-07-06T03:37:15.000000000",1021,276.0904]
["2019-07-05T20:37:15.000000000","2019-07-06T03:37:15.000000000",1016,478900.0]
["2019-07-05T20:37:30.000000000","2019-07-06T03:37:30.000000000",1019,28846.76]
["2019-07-05T20:37:30.000000000","2019-07-06T03:37:30.000000000",1018,479283.3]
["2019-07-05T20:37:45.000000000","2019-07-06T03:37:45.000000000",1017,478000.0]
["2019-07-05T20:37:45.000000000","2019-07-06T03:37:45.000000000",1020,2790582.0]
["2019-07-05T20:37:45.000000000","2019-07-06T03:37:45.000000000",1133,957.2729]
["2019-07-05T20:38:00.000000000","2019-07-06T03:38:00.000000000",1022,0.04888771]
["2019-07-05T20:38:00.000000000","2019-07-06T03:38:00.000000000",1130,770384531.3538]
["2019-07-05T20:38:15.000000000","2019-07-06T03:38:15.000000000",1021,276.1347]
["2019-07-05T20:38:15.000000000","2019-07-06T03:38:15.000000000",1016,479000.0]
["2019-07-05T20:38:30.000000000","2019-07-06T03:38:30.000000000",1019,28746.8]
["2019-07-05T20:38:30.000000000","2019-07-06T03:38:30.000000000",1018,479320.80000000005]
["2019-07-05T20:38:45.000000000","2019-07-06T03:38:45.000000000",1017,478000.0]
["2019-07-05T20:38:45.000000000","2019-07-06T03:38:45.000000000",1020,2790582.0]
["2019-07-05T20:38:45.000000000","2019-07-06T03:38:45.000000000",1133,957.45]
["2019-07-05T20:39:00.000000000","2019-07-06T03:39:00.000000000",1022,0.01777735]
["2019-07-05T20:39:00.000000000","2019-07-06T03:39:00.000000000",1130,770818187.7966]
["2019-07-05T20:39:15.000000000","2019-07-06T03:39:15.000000000",1021,276.2435]
["2019-07-05T20:39:15.000000000","2019-07-06T03:39:15.000000000",1016,478900.0]
["2019-07-05T20:39:30.000000000","2019-07-06T03:39:30.000000000",1019,28600.100000000002]
["2019-07-05T20:39:30.000000000","2019-07-06T03:39:30.000000000",1018,479358.3]
["2019-07-05T20:39:45.000000000","2019-07-06T03:39:45.000000000",1017,478000.0]
["2019-07-05T20:39:45.000000000","2019-07-06T03:39:45.000000000",1020,2790582.0]
["2019-07-05T20:39:45.000000000","2019-07-06T03:39:45.000000000",1133,957.2146]
["2019-07-05T20:40:00.000000000","2019-07-06T03:40:00.000000000",1022,0.01777735]
["2019-07-05T20:40:00.000000000","2019-07-06T03:40:00.000000000",1130,770626474.8132]
["2019-07-05T20:40:15.000000000","2019-07-06T03:40:15.000000000",1021,276.2325]
["2019-07-05T20:40:15.000000000","2019-07-06T03:40:15.000000000",1016,478700.0]
["2019-07-05T20:40:30.000000000","2019-07-06T03:40:30.000000000",1019,28500.0]
["2019-07-05T20:40:30.000000000","2019-07-06T03:40:30.000000000",1018,479227.10000000003]
["2019-07-05T20:40:45.000000000","2019-07-06T03:40:45.000000000",1017,478000.0]
["2019-07-05T20:40:45.000000000","2019-07-06T03:40:45.000000000",1020,2790582.0]
["2019-07-05T20:40:45.000000000","2019-07-06T03:40:45.000000000",1133,957.3104]
["2019-07-05T20:41:00.000000000","2019-07-06T03:41:00.000000000",1022,0.05333205]
["2019-07-05T20:41:00.000000000","2019-07-06T03:41:00.000000000",1130,770725261.416]
["2019-07-05T20:41:15.000000000","2019-07-06T03:41:15.000000000",1021,276.1925]
["2019-07-05T20:41:15.000000000","2019-07-06T03:41:15.000000000",1016,478800.0]
["2019-07-05T20:41:30.000000000","2019-07-06T03:41:30.000000000",1019,28446.75]
["2019-07-05T20:41:30.000000000","2019-07-06T03:41:30.000000000",1018,479545.8]
["2019-07-05T20:41:45.000000000","2019-07-06T03:41:45.000000000",1017,478000.0]
["2019-07-05T20:41:45.000000000","2019-07-06T03:41:45.000000000",1020,2790582.0]
["2019-07-05T20:41:45.000000000","2019-07-06T03:41:45.000000000",1133,957.4708]
["2019-07-05T20:42:00.000000000","2019-07-06T03:42:00.000000000",1022,0.03333253]
["2019-07-05T20:42:00.000000000","2019-07-06T03:42:00.000000000",1130,770873999.4366]
["2019-07-05T20:42:15.000000000","2019-07-06T03:42:15.000000000",1021,276.2924]
["2019-07-05T20:42:15.000000000","2019-07-06T03:42:15.000000000",1016,478800.0]
["2019-07-05T20:42:30.000000000","2019-07-06T03:42:30.000000000",1019,28300.05]
["2019-07-05T20:42:30.000000000","2019-07-06T03:42:30.000000000",1018,479552.1]
["2019-07-05T20:42:45.000000000","2019-07-06T03:42:45.000000000",1017,478000.0]
["2019-07-05T20:42:45.000000000","2019-07-06T03:42:45.000000000",1020,2790582.0]
["2019-07-05T20:42:45.000000000","2019-07-06T03:42:45.000000000",1133,957.7083]
["2019-07-05T20:43:00.000000000","2019-07-06T03:43:00.000000000",1022,0.03111036]
["2019-07-05T20:43:00.000000000","2019-07-06T03:43:00.000000000",1130,771158917.8588]
["2019-07-05T20:43:15.000000000","2019-07-06T03:43:15.000000000",1021,276.3723]
["2019-07-05T20:43:15.000000000","2019-07-06T03:43:15.000000000",1016,479300.0]
["2019-07-05T20:43:30.000000000","2019-07-06T03:43:30.000000000",1019,28246.8]
["2019-07-05T20:43:30.000000000","2019-07-06T03:43:30.000000000",1018,479695.80000000005]
["2019-07-05T20:43:45.000000000","2019-07-06T03:43:45.000000000",1017,478000.0]
["2019-07-05T20:43:45.000000000","2019-07-06T03:43:45.000000000",1020,2790582.0]
["2019-07-05T20:43:45.000000000","2019-07-06T03:43:45.000000000",1133,957.7792]
["2019-07-05T20:44:00.000000000","2019-07-06T03:44:00.000000000",1022,0.0]
["2019-07-05T20:44:00.000000000","2019-07-06T03:44:00.000000000",1130,771332492.0592]
["2019-07-05T20:44:15.000000000","2019-07-06T03:44:15.000000000",1021,276.319]
["2019-07-05T20:44:15.000000000","2019-07-06T03:44:15.000000000",1016,479200.0]
["2019-07-05T20:44:30.000000000","2019-07-06T03:44:30.000000000",1019,28200.199999999997]
["2019-07-05T20:44:30.000000000","2019-07-06T03:44:30.000000000",1018,479906.3]
["2019-07-05T20:44:45.000000000","2019-07-06T03:44:45.000000000",1017,478000.0]
["2019-07-05T20:44:45.000000000","2019-07-06T03:44:45.000000000",1020,2790582.0]
["2019-07-05T20:44:45.000000000","2019-07-06T03:44:45.000000000",1133,957.8833]
["2019-07-05T20:45:00.000000000","2019-07-06T03:45:00.000000000",1022,0.0644429]
["2019-07-05T20:45:00.000000000","2019-07-06T03:45:00.000000000",1130,771320213.4984]
["2019-07-05T20:45:15.000000000","2019-07-06T03:45:15.000000000",1021,276.359]
["2019-07-05T20:45:15.000000000","2019-07-06T03:45:15.000000000",1016,479400.0]
["2019-07-05T20:45:30.000000000","2019-07-06T03:45:30.000000000",1019,28100.100000000002]
["2019-07-05T20:45:30.000000000","2019-07-06T03:45:30.000000000",1018,479704.2]
["2019-07-05T20:45:45.000000000","2019-07-06T03:45:45.000000000",1017,478000.0]
["2019-07-05T20:45:45.000000000","2019-07-06T03:45:45.000000000",1020,2790582.0]
["2019-07-05T20:45:45.000000000","2019-07-06T03:45:45.000000000",1133,957.6875]
["2019-07-05T20:46:00.000000000","2019-07-06T03:46:00.000000000",1022,0.04666555]
["2019-07-05T20:46:00.000000000","2019-07-06T03:46:00.000000000",1130,771338631.3396]
["2019-07-05T20:46:15.000000000","2019-07-06T03:46:15.000000000",1021,276.4767]
["2019-07-05T20:46:15.000000000","2019-07-06T03:46:15.000000000",1016,479200.0]
["2019-07-05T20:46:30.000000000","2019-07-06T03:46:30.000000000",1019,28000.0]
["2019-07-05T20:46:30.000000000","2019-07-06T03:46:30.000000000",1018,479783.3]
["2019-07-05T20:46:45.000000000","2019-07-06T03:46:45.000000000",1017,478000.0]
["2019-07-05T20:46:45.000000000","2019-07-06T03:46:45.000000000",1020,2790582.0]
["2019-07-05T20:46:45.000000000","2019-07-06T03:46:45.000000000",1133,957.4521]
["2019-07-05T20:47:00.000000000","2019-07-06T03:47:00.000000000",1022,0.0]
["2019-07-05T20:47:00.000000000","2019-07-06T03:47:00.000000000",1130,771109524.5574]
["2019-07-05T20:47:15.000000000","2019-07-06T03:47:15.000000000",1021,276.4278]
["2019-07-05T20:47:15.000000000","2019-07-06T03:47:15.000000000",1016,479000.0]
["2019-07-05T20:47:30.000000000","2019-07-06T03:47:30.000000000",1019,27900.15]
["2019-07-05T20:47:30.000000000","2019-07-06T03:47:30.000000000",1018,478437.5]
["2019-07-05T20:47:45.000000000","2019-07-06T03:47:45.000000000",1017,478000.0]
["2019-07-05T20:47:45.000000000","2019-07-06T03:47:45.000000000",1020,2790582.0]
["2019-07-05T20:47:45.000000000","2019-07-06T03:47:45.000000000",1133,957.3687]
["2019-07-05T20:48:00.000000000","2019-07-06T03:48:00.000000000",1022,0.03333253]
["2019-07-05T20:48:00.000000000","2019-07-06T03:48:00.000000000",1130,771289238.0382]
["2019-07-05T20:48:15.000000000","2019-07-06T03:48:15.000000000",1021,276.3368]
["2019-07-05T20:48:15.000000000","2019-07-06T03:48:15.000000000",1016,479100.0]
["2019-07-05T20:48:30.000000000","2019-07-06T03:48:30.000000000",1019,27846.76]
["2019-07-05T20:48:30.000000000","2019-07-06T03:48:30.000000000",1018,479641.7]
["2019-07-05T20:48:45.000000000","2019-07-06T03:48:45.000000000",1017,478000.0]
["2019-07-05T20:48:45.000000000","2019-07-06T03:48:45.000000000",1020,2790582.0]
["2019-07-05T20:48:45.000000000","2019-07-06T03:48:45.000000000",1133,957.6938]
["2019-07-05T20:49:00.000000000","2019-07-06T03:49:00.000000000",1022,0.0]
["2019-07-05T20:49:00.000000000","2019-07-06T03:49:00.000000000",1130,771425418.4398]
["2019-07-05T20:49:15.000000000","2019-07-06T03:49:15.000000000",1021,276.4057]
["2019-07-05T20:49:15.000000000","2019-07-06T03:49:15.000000000",1016,479300.0]
["2019-07-05T20:49:30.000000000","2019-07-06T03:49:30.000000000",1019,27800.05]
["2019-07-05T20:49:30.000000000","2019-07-06T03:49:30.000000000",1018,479625.0]
["2019-07-05T20:49:45.000000000","2019-07-06T03:49:45.000000000",1017,478000.0]
["2019-07-05T20:49:45.000000000","2019-07-06T03:49:45.000000000",1020,2790582.0]
["2019-07-05T20:49:45.000000000","2019-07-06T03:49:45.000000000",1133,957.7521]
["2019-07-05T20:50:00.000000000","2019-07-06T03:50:00.000000000",1022,0.0]
["2019-07-05T20:50:00.000000000","2019-07-06T03:50:00.000000000",1130,771010179.8382]
["2019-07-05T20:50:15.000000000","2019-07-06T03:50:15.000000000",1021,276.4322]
["2019-07-05T20:50:15.000000000","2019-07-06T03:50:15.000000000",1016,479100.0]
["2019-07-05T20:50:30.000000000","2019-07-06T03:50:30.000000000",1019,27700.199999999997]
["2019-07-05T20:50:30.000000000","2019-07-06T03:50:30.000000000",1018,478454.2]
["2019-07-05T20:50:45.000000000","2019-07-06T03:50:45.000000000",1017,478000.0]
["2019-07-05T20:50:45.000000000","2019-07-06T03:50:45.000000000",1020,2790582.0]
["2019-07-05T20:50:45.000000000","2019-07-06T03:50:45.000000000",1133,957.4146]
["2019-07-05T20:51:00.000000000","2019-07-06T03:51:00.000000000",1022,0.05333205]
["2019-07-05T20:51:00.000000000","2019-07-06T03:51:00.000000000",1130,771257983.5198]
["2019-07-05T20:51:15.000000000","2019-07-06T03:51:15.000000000",1021,276.4034]
["2019-07-05T20:51:15.000000000","2019-07-06T03:51:15.000000000",1016,479200.0]
["2019-07-05T20:51:30.000000000","2019-07-06T03:51:30.000000000",1019,27600.100000000002]
["2019-07-05T20:51:30.000000000","2019-07-06T03:51:30.000000000",1018,479718.8]
["2019-07-05T20:51:45.000000000","2019-07-06T03:51:45.000000000",1017,478000.0]
["2019-07-05T20:51:45.000000000","2019-07-06T03:51:45.000000000",1020,2790582.0]
["2019-07-05T20:51:45.000000000","2019-07-06T03:51:45.000000000",1133,957.6271]
["2019-07-05T20:52:00.000000000","2019-07-06T03:52:00.000000000",1022,0.0]
["2019-07-05T20:52:00.000000000","2019-07-06T03:52:00.000000000",1130,771276680.4192]
["2019-07-05T20:52:15.000000000","2019-07-06T03:52:15.000000000",1021,276.3235]
["2019-07-05T20:52:15.000000000","2019-07-06T03:52:15.000000000",1016,479200.0]
["2019-07-05T20:52:30.000000000","2019-07-06T03:52:30.000000000",1019,27600.100000000002]
["2019-07-05T20:52:30.000000000","2019-07-06T03:52:30.000000000",1018,479725.0]
["2019-07-05T20:52:45.000000000","2019-07-06T03:52:45.000000000",1017,478000.0]
["2019-07-05T20:52:45.000000000","2019-07-06T03:52:45.000000000",1020,2790582.0]
["2019-07-05T20:52:45.000000000","2019-07-06T03:52:45.000000000",1133,956.4667]
["2019-07-05T20:53:00.000000000","2019-07-06T03:53:00.000000000",1022,0.0]
["2019-07-05T20:53:00.000000000","2019-07-06T03:53:00.000000000",1130,771580574.799]
["2019-07-05T20:53:15.000000000","2019-07-06T03:53:15.000000000",1021,276.5743]
["2019-07-05T20:53:15.000000000","2019-07-06T03:53:15.000000000",1016,479100.0]
["2019-07-05T20:53:30.000000000","2019-07-06T03:53:30.000000000",1019,27500.0]
["2019-07-05T20:53:30.000000000","2019-07-06T03:53:30.000000000",1018,479825.0]
["2019-07-05T20:53:45.000000000","2019-07-06T03:53:45.000000000",1017,478000.0]
["2019-07-05T20:53:45.000000000","2019-07-06T03:53:45.000000000",1020,2790582.0]
["2019-07-05T20:53:45.000000000","2019-07-06T03:53:45.000000000",1133,957.875]
["2019-07-05T20:54:00.000000000","2019-07-06T03:54:00.000000000",1022,0.04666555]
["2019-07-05T20:54:00.000000000","2019-07-06T03:54:00.000000000",1130,771388303.6992]
["2019-07-05T20:54:15.000000000","2019-07-06T03:54:15.000000000",1021,276.4566]
["2019-07-05T20:54:15.000000000","2019-07-06T03:54:15.000000000",1016,479100.0]
["2019-07-05T20:54:30.000000000","2019-07-06T03:54:30.000000000",1019,27400.15]
["2019-07-05T20:54:30.000000000","2019-07-06T03:54:30.000000000",1018,479847.89999999997]
["2019-07-05T20:54:45.000000000","2019-07-06T03:54:45.000000000",1017,478000.0]
["2019-07-05T20:54:45.000000000","2019-07-06T03:54:45.000000000",1020,2790582.0]
["2019-07-05T20:54:45.000000000","2019-07-06T03:54:45.000000000",1133,957.8146]
["2019-07-05T20:55:00.000000000","2019-07-06T03:55:00.000000000",1022,0.01777735]
["2019-07-05T20:55:00.000000000","2019-07-06T03:55:00.000000000",1130,771332492.0592]
["2019-07-05T20:55:15.000000000","2019-07-06T03:55:15.000000000",1021,276.4256]
["2019-07-05T20:55:15.000000000","2019-07-06T03:55:15.000000000",1016,479200.0]
["2019-07-05T20:55:30.000000000","2019-07-06T03:55:30.000000000",1019,27400.15]
["2019-07-05T20:55:30.000000000","2019-07-06T03:55:30.000000000",1018,479683.3]
["2019-07-05T20:55:45.000000000","2019-07-06T03:55:45.000000000",1017,478000.0]
["2019-07-05T20:55:45.000000000","2019-07-06T03:55:45.000000000",1020,2790582.0]
["2019-07-05T20:55:45.000000000","2019-07-06T03:55:45.000000000",1133,957.7625]
["2019-07-05T20:56:00.000000000","2019-07-06T03:56:00.000000000",1022,0.0644429]
["2019-07-05T20:56:00.000000000","2019-07-06T03:56:00.000000000",1130,771586435.0212]
["2019-07-05T20:56:15.000000000","2019-07-06T03:56:15.000000000",1021,276.5899]
["2019-07-05T20:56:15.000000000","2019-07-06T03:56:15.000000000",1016,479600.0]
["2019-07-05T20:56:30.000000000","2019-07-06T03:56:30.000000000",1019,27300.05]
["2019-07-05T20:56:30.000000000","2019-07-06T03:56:30.000000000",1018,479912.5]
["2019-07-05T20:56:45.000000000","2019-07-06T03:56:45.000000000",1017,478000.0]
["2019-07-05T20:56:45.000000000","2019-07-06T03:56:45.000000000",1020,2790582.0]
["2019-07-05T20:56:45.000000000","2019-07-06T03:56:45.000000000",1133,957.8]
["2019-07-05T20:57:00.000000000","2019-07-06T03:57:00.000000000",1022,0.06888723]
["2019-07-05T20:57:00.000000000","2019-07-06T03:57:00.000000000",1130,771555459.561]
["2019-07-05T20:57:15.000000000","2019-07-06T03:57:15.000000000",1021,276.3878]
["2019-07-05T20:57:15.000000000","2019-07-06T03:57:15.000000000",1016,479500.0]
["2019-07-05T20:57:30.000000000","2019-07-06T03:57:30.000000000",1019,27200.199999999997]
["2019-07-05T20:57:30.000000000","2019-07-06T03:57:30.000000000",1018,479904.2]
["2019-07-05T20:57:45.000000000","2019-07-06T03:57:45.000000000",1017,478000.0]
["2019-07-05T20:57:45.000000000","2019-07-06T03:57:45.000000000",1020,2790582.0]
["2019-07-05T20:57:45.000000000","2019-07-06T03:57:45.000000000",1133,957.8458]
["2019-07-05T20:58:00.000000000","2019-07-06T03:58:00.000000000",1022,0.08222024]
["2019-07-05T20:58:00.000000000","2019-07-06T03:58:00.000000000",1130,771995534.3424]
["2019-07-05T20:58:15.000000000","2019-07-06T03:58:15.000000000",1021,276.7075]
["2019-07-05T20:58:15.000000000","2019-07-06T03:58:15.000000000",1016,479300.0]
["2019-07-05T20:58:30.000000000","2019-07-06T03:58:30.000000000",1019,27200.199999999997]
["2019-07-05T20:58:30.000000000","2019-07-06T03:58:30.000000000",1018,480045.8]
["2019-07-05T20:58:45.000000000","2019-07-06T03:58:45.000000000",1017,478000.0]
["2019-07-05T20:58:45.000000000","2019-07-06T03:58:45.000000000",1020,2790582.0]
["2019-07-05T20:58:45.000000000","2019-07-06T03:58:45.000000000",1133,958.2333]
["2019-07-05T20:59:00.000000000","2019-07-06T03:59:00.000000000",1022,0.03333253]
["2019-07-05T20:59:00.000000000","2019-07-06T03:59:00.000000000",1130,772082042.3844]
["2019-07-05T20:59:15.000000000","2019-07-06T03:59:15.000000000",1021,276.7075]
["2019-07-05T20:59:15.000000000","2019-07-06T03:59:15.000000000",1016,479400.0]
["2019-07-05T20:59:30.000000000","2019-07-06T03:59:30.000000000",1019,27046.71]
["2019-07-05T20:59:30.000000000","2019-07-06T03:59:30.000000000",1018,480064.6]
["2019-07-05T20:59:45.000000000","2019-07-06T03:59:45.000000000",1017,478000.0]
["2019-07-05T20:59:45.000000000","2019-07-06T03:59:45.000000000",1020,2790582.0]
["2019-07-05T20:59:45.000000000","2019-07-06T03:59:45.000000000",1133,958.225]
["2019-07-05T21:00:00.000000000","2019-07-06T04:00:00.000000000",1022,0.0355547]
["2019-07-05T21:00:00.000000000","2019-07-06T04:00:00.000000000",1130,772187247.3258]
["2019-07-05T21:00:15.000000000","2019-07-06T04:00:15.000000000",1021,276.7541]
["2019-07-05T21:00:15.000000000","2019-07-06T04:00:15.000000000",1016,479800.0]
["2019-07-05T21:00:30.000000000","2019-07-06T04:00:30.000000000",1019,27046.71]
["2019-07-05T21:00:30.000000000","2019-07-06T04:00:30.000000000",1018,480160.39999999997]
["2019-07-05T21:00:45.000000000","2019-07-06T04:00:45.000000000",1017,478000.0]
["2019-07-05T21:00:45.000000000","2019-07-06T04:00:45.000000000",1020,2790582.0]
["2019-07-05T21:00:45.000000000","2019-07-06T04:00:45.000000000",1133,958.2646]
["2019-07-05T21:01:00.000000000","2019-07-06T04:01:00.000000000",1022,0.04888771]
["2019-07-05T21:01:00.000000000","2019-07-06T04:01:00.000000000",1130,772311149.1666]
["2019-07-05T21:01:15.000000000","2019-07-06T04:01:15.000000000",1021,276.7741]
["2019-07-05T21:01:15.000000000","2019-07-06T04:01:15.000000000",1016,479800.0]
["2019-07-05T21:01:30.000000000","2019-07-06T04:01:30.000000000",1019,27000.0]
["2019-07-05T21:01:30.000000000","2019-07-06T04:01:30.000000000",1018,480183.3]
["2019-07-05T21:01:45.000000000","2019-07-06T04:01:45.000000000",1017,478000.0]
["2019-07-05T21:01:45.000000000","2019-07-06T04:01:45.000000000",1020,2790582.0]
["2019-07-05T21:01:45.000000000","2019-07-06T04:01:45.000000000",1133,958.1479]
["2019-07-05T21:02:00.000000000","2019-07-06T04:02:00.000000000",1022,0.05110988]
["2019-07-05T21:02:00.000000000","2019-07-06T04:02:00.000000000",1130,772261755.8652]
["2019-07-05T21:02:15.000000000","2019-07-06T04:02:15.000000000",1021,276.7408]
["2019-07-05T21:02:15.000000000","2019-07-06T04:02:15.000000000",1016,479800.0]
["2019-07-05T21:02:30.000000000","2019-07-06T04:02:30.000000000",1019,26900.15]
["2019-07-05T21:02:30.000000000","2019-07-06T04:02:30.000000000",1018,480093.8]
["2019-07-05T21:02:45.000000000","2019-07-06T04:02:45.000000000",1017,478000.0]
["2019-07-05T21:02:45.000000000","2019-07-06T04:02:45.000000000",1020,2790582.0]
["2019-07-05T21:02:45.000000000","2019-07-06T04:02:45.000000000",1133,958.1854]
["2019-07-05T21:03:00.000000000","2019-07-06T04:03:00.000000000",1022,0.0]
["2019-07-05T21:03:00.000000000","2019-07-06T04:03:00.000000000",1130,772404354.6054]
["2019-07-05T21:03:15.000000000","2019-07-06T04:03:15.000000000",1021,276.8074]
["2019-07-05T21:03:15.000000000","2019-07-06T04:03:15.000000000",1016,480000.0]
["2019-07-05T21:03:30.000000000","2019-07-06T04:03:30.000000000",1019,26900.15]
["2019-07-05T21:03:30.000000000","2019-07-06T04:03:30.000000000",1018,480208.3]
["2019-07-05T21:03:45.000000000","2019-07-06T04:03:45.000000000",1017,478000.0]
["2019-07-05T21:03:45.000000000","2019-07-06T04:03:45.000000000",1020,2790582.0]
["2019-07-05T21:03:45.000000000","2019-07-06T04:03:45.000000000",1133,958.4104]
["2019-07-05T21:04:00.000000000","2019-07-06T04:04:00.000000000",1022,0.06666507]
["2019-07-05T21:04:00.000000000","2019-07-06T04:04:00.000000000",1130,772924519.0902]
["2019-07-05T21:04:15.000000000","2019-07-06T04:04:15.000000000",1021,276.9517]
["2019-07-05T21:04:15.000000000","2019-07-06T04:04:15.000000000",1016,480200.0]
["2019-07-05T21:04:30.000000000","2019-07-06T04:04:30.000000000",1019,26800.05]
["2019-07-05T21:04:30.000000000","2019-07-06T04:04:30.000000000",1018,480645.8]
["2019-07-05T21:04:45.000000000","2019-07-06T04:04:45.000000000",1017,480000.0]
["2019-07-05T21:04:45.000000000","2019-07-06T04:04:45.000000000",1020,2790582.0]
["2019-07-05T21:04:45.000000000","2019-07-06T04:04:45.000000000",1133,960.7333]
["2019-07-05T21:05:00.000000000","2019-07-06T04:05:00.000000000",1022,0.06666507]
["2019-07-05T21:05:00.000000000","2019-07-06T04:05:00.000000000",1130,772775781.0696]
["2019-07-05T21:05:15.000000000","2019-07-06T04:05:15.000000000",1021,277.0116]
["2019-07-05T21:05:15.000000000","2019-07-06T04:05:15.000000000",1016,480300.0]
["2019-07-05T21:05:30.000000000","2019-07-06T04:05:30.000000000",1019,26700.199999999997]
["2019-07-05T21:05:30.000000000","2019-07-06T04:05:30.000000000",1018,480331.2]
["2019-07-05T21:05:45.000000000","2019-07-06T04:05:45.000000000",1017,478000.0]
["2019-07-05T21:05:45.000000000","2019-07-06T04:05:45.000000000",1020,2790582.0]
["2019-07-05T21:05:45.000000000","2019-07-06T04:05:45.000000000",1133,957.2729]
["2019-07-05T21:06:00.000000000","2019-07-06T04:06:00.000000000",1022,0.0999976]
["2019-07-05T21:06:00.000000000","2019-07-06T04:06:00.000000000",1130,771357328.239]
["2019-07-05T21:06:15.000000000","2019-07-06T04:06:15.000000000",1021,275.9327]
["2019-07-05T21:06:15.000000000","2019-07-06T04:06:15.000000000",1016,478100.0]
["2019-07-05T21:06:30.000000000","2019-07-06T04:06:30.000000000",1019,26700.199999999997]
["2019-07-05T21:06:30.000000000","2019-07-06T04:06:30.000000000",1018,479514.6]
["2019-07-05T21:06:45.000000000","2019-07-06T04:06:45.000000000",1017,476000.0]
["2019-07-05T21:06:45.000000000","2019-07-06T04:06:45.000000000",1020,2790582.0]
["2019-07-05T21:06:45.000000000","2019-07-06T04:06:45.000000000",1133,954.2563]
["2019-07-05T21:07:00.000000000","2019-07-06T04:07:00.000000000",1022,0.06666507]
["2019-07-05T21:07:00.000000000","2019-07-06T04:07:00.000000000",1130,768966078.5232]
["2019-07-05T21:07:15.000000000","2019-07-06T04:07:15.000000000",1021,275.4865]
["2019-07-05T21:07:15.000000000","2019-07-06T04:07:15.000000000",1016,477500.0]
["2019-07-05T21:07:30.000000000","2019-07-06T04:07:30.000000000",1019,26600.100000000002]
["2019-07-05T21:07:30.000000000","2019-07-06T04:07:30.000000000",1018,476635.4]
["2019-07-05T21:07:45.000000000","2019-07-06T04:07:45.000000000",1017,476000.0]
["2019-07-05T21:07:45.000000000","2019-07-06T04:07:45.000000000",1020,2790582.0]
["2019-07-05T21:07:45.000000000","2019-07-06T04:07:45.000000000",1133,952.025]
["2019-07-05T21:08:00.000000000","2019-07-06T04:08:00.000000000",1022,0.08222024]
["2019-07-05T21:08:00.000000000","2019-07-06T04:08:00.000000000",1130,768699577.9422]
["2019-07-05T21:08:15.000000000","2019-07-06T04:08:15.000000000",1021,275.471]
["2019-07-05T21:08:15.000000000","2019-07-06T04:08:15.000000000",1016,477500.0]
["2019-07-05T21:08:30.000000000","2019-07-06T04:08:30.000000000",1019,26500.0]
["2019-07-05T21:08:30.000000000","2019-07-06T04:08:30.000000000",1018,476085.39999999997]
["2019-07-05T21:08:45.000000000","2019-07-06T04:08:45.000000000",1017,476000.0]
["2019-07-05T21:08:45.000000000","2019-07-06T04:08:45.000000000",1020,2790582.0]
["2019-07-05T21:08:45.000000000","2019-07-06T04:08:45.000000000",1133,952.1854]
["2019-07-05T21:09:00.000000000","2019-07-06T04:09:00.000000000",1022,0.0644429]
["2019-07-05T21:09:00.000000000","2019-07-06T04:09:00.000000000",1130,768699577.9422]
["2019-07-05T21:09:15.000000000","2019-07-06T04:09:15.000000000",1021,275.5243]
["2019-07-05T21:09:15.000000000","2019-07-06T04:09:15.000000000",1016,477300.0]
["2019-07-05T21:09:30.000000000","2019-07-06T04:09:30.000000000",1019,26446.75]
["2019-07-05T21:09:30.000000000","2019-07-06T04:09:30.000000000",1018,476131.3]
["2019-07-05T21:09:45.000000000","2019-07-06T04:09:45.000000000",1017,476000.0]
["2019-07-05T21:09:45.000000000","2019-07-06T04:09:45.000000000",1020,2790582.0]
["2019-07-05T21:09:45.000000000","2019-07-06T04:09:45.000000000",1133,953.7146]
["2019-07-05T21:10:00.000000000","2019-07-06T04:10:00.000000000",1022,0.01555518]
["2019-07-05T21:10:00.000000000","2019-07-06T04:10:00.000000000",1130,768779946.7038]
["2019-07-05T21:10:15.000000000","2019-07-06T04:10:15.000000000",1021,275.4199]
["2019-07-05T21:10:15.000000000","2019-07-06T04:10:15.000000000",1016,477300.0]
["2019-07-05T21:10:30.000000000","2019-07-06T04:10:30.000000000",1019,26400.15]
["2019-07-05T21:10:30.000000000","2019-07-06T04:10:30.000000000",1018,477666.7]
["2019-07-05T21:10:45.000000000","2019-07-06T04:10:45.000000000",1017,476000.0]
["2019-07-05T21:10:45.000000000","2019-07-06T04:10:45.000000000",1020,2790582.0]
["2019-07-05T21:10:45.000000000","2019-07-06T04:10:45.000000000",1133,954.2042]
["2019-07-05T21:11:00.000000000","2019-07-06T04:11:00.000000000",1022,0.05110988]
["2019-07-05T21:11:00.000000000","2019-07-06T04:11:00.000000000",1130,768544700.6412]
["2019-07-05T21:11:15.000000000","2019-07-06T04:11:15.000000000",1021,275.3911]
["2019-07-05T21:11:15.000000000","2019-07-06T04:11:15.000000000",1016,477300.0]
["2019-07-05T21:11:30.000000000","2019-07-06T04:11:30.000000000",1019,26400.15]
["2019-07-05T21:11:30.000000000","2019-07-06T04:11:30.000000000",1018,478181.2]
["2019-07-05T21:11:45.000000000","2019-07-06T04:11:45.000000000",1017,476000.0]
["2019-07-05T21:11:45.000000000","2019-07-06T04:11:45.000000000",1020,2790582.0]
["2019-07-05T21:11:45.000000000","2019-07-06T04:11:45.000000000",1133,952.6208]
["2019-07-05T21:12:00.000000000","2019-07-06T04:12:00.000000000",1022,0.01555518]
["2019-07-05T21:12:00.000000000","2019-07-06T04:12:00.000000000",1130,768501446.6202]
["2019-07-05T21:12:15.000000000","2019-07-06T04:12:15.000000000",1021,275.4267]
["2019-07-05T21:12:15.000000000","2019-07-06T04:12:15.000000000",1016,477300.0]
["2019-07-05T21:12:30.000000000","2019-07-06T04:12:30.000000000",1019,26300.05]
["2019-07-05T21:12:30.000000000","2019-07-06T04:12:30.000000000",1018,476141.7]
["2019-07-05T21:12:45.000000000","2019-07-06T04:12:45.000000000",1017,476000.0]
["2019-07-05T21:12:45.000000000","2019-07-06T04:12:45.000000000",1020,2790582.0]
["2019-07-05T21:12:45.000000000","2019-07-06T04:12:45.000000000",1133,952.1938]
["2019-07-05T21:13:00.000000000","2019-07-06T04:13:00.000000000",1022,0.03333253]
["2019-07-05T21:13:00.000000000","2019-07-06T04:13:00.000000000",1130,768364987.1604]
["2019-07-05T21:13:15.000000000","2019-07-06T04:13:15.000000000",1021,275.3578]
["2019-07-05T21:13:15.000000000","2019-07-06T04:13:15.000000000",1016,477100.0]
["2019-07-05T21:13:30.000000000","2019-07-06T04:13:30.000000000",1019,26200.199999999997]
["2019-07-05T21:13:30.000000000","2019-07-06T04:13:30.000000000",1018,477766.7]
["2019-07-05T21:13:45.000000000","2019-07-06T04:13:45.000000000",1017,476000.0]
["2019-07-05T21:13:45.000000000","2019-07-06T04:13:45.000000000",1020,2790582.0]
["2019-07-05T21:13:45.000000000","2019-07-06T04:13:45.000000000",1133,954.3979]
["2019-07-05T21:14:00.000000000","2019-07-06T04:14:00.000000000",1022,0.03333253]
["2019-07-05T21:14:00.000000000","2019-07-06T04:14:00.000000000",1130,769306808.5854]
["2019-07-05T21:14:15.000000000","2019-07-06T04:14:15.000000000",1021,275.6508]
["2019-07-05T21:14:15.000000000","2019-07-06T04:14:15.000000000",1016,477300.0]
["2019-07-05T21:14:30.000000000","2019-07-06T04:14:30.000000000",1019,26200.199999999997]
["2019-07-05T21:14:30.000000000","2019-07-06T04:14:30.000000000",1018,478285.39999999997]
["2019-07-05T21:14:45.000000000","2019-07-06T04:14:45.000000000",1017,476000.0]
["2019-07-05T21:14:45.000000000","2019-07-06T04:14:45.000000000",1020,2790582.0]
["2019-07-05T21:14:45.000000000","2019-07-06T04:14:45.000000000",1133,954.275]
["2019-07-05T21:15:00.000000000","2019-07-06T04:15:00.000000000",1022,0.01777735]
["2019-07-05T21:15:00.000000000","2019-07-06T04:15:00.000000000",1130,769108398.2052]
["2019-07-05T21:15:15.000000000","2019-07-06T04:15:15.000000000",1021,275.5709]
["2019-07-05T21:15:15.000000000","2019-07-06T04:15:15.000000000",1016,477700.0]
["2019-07-05T21:15:30.000000000","2019-07-06T04:15:30.000000000",1019,26046.71]
["2019-07-05T21:15:30.000000000","2019-07-06T04:15:30.000000000",1018,478372.9]
["2019-07-05T21:15:45.000000000","2019-07-06T04:15:45.000000000",1017,476000.0]
["2019-07-05T21:15:45.000000000","2019-07-06T04:15:45.000000000",1020,2790582.0]
["2019-07-05T21:15:45.000000000","2019-07-06T04:15:45.000000000",1133,954.2687]
["2019-07-05T21:16:00.000000000","2019-07-06T04:16:00.000000000",1022,0.01777735]
["2019-07-05T21:16:00.000000000","2019-07-06T04:16:00.000000000",1130,769114816.5438]
["2019-07-05T21:16:15.000000000","2019-07-06T04:16:15.000000000",1021,275.5687]
["2019-07-05T21:16:15.000000000","2019-07-06T04:16:15.000000000",1016,477700.0]
["2019-07-05T21:16:30.000000000","2019-07-06T04:16:30.000000000",1019,26000.0]
["2019-07-05T21:16:30.000000000","2019-07-06T04:16:30.000000000",1018,477956.2]
["2019-07-05T21:16:45.000000000","2019-07-06T04:16:45.000000000",1017,476000.0]
["2019-07-05T21:16:45.000000000","2019-07-06T04:16:45.000000000",1020,2790582.0]
["2019-07-05T21:16:45.000000000","2019-07-06T04:16:45.000000000",1133,954.6104]
["2019-07-05T21:17:00.000000000","2019-07-06T04:17:00.000000000",1022,0.01777735]
["2019-07-05T21:17:00.000000000","2019-07-06T04:17:00.000000000",1130,769467825.1668]
["2019-07-05T21:17:15.000000000","2019-07-06T04:17:15.000000000",1021,275.6197]
["2019-07-05T21:17:15.000000000","2019-07-06T04:17:15.000000000",1016,478000.0]
["2019-07-05T21:17:30.000000000","2019-07-06T04:17:30.000000000",1019,26000.0]
["2019-07-05T21:17:30.000000000","2019-07-06T04:17:30.000000000",1018,478877.1]
["2019-07-05T21:17:45.000000000","2019-07-06T04:17:45.000000000",1017,476000.0]
["2019-07-05T21:17:45.000000000","2019-07-06T04:17:45.000000000",1020,2790582.0]
["2019-07-05T21:17:45.000000000","2019-07-06T04:17:45.000000000",1133,954.8312]
["2019-07-05T21:18:00.000000000","2019-07-06T04:18:00.000000000",1022,0.01555518]
["2019-07-05T21:18:00.000000000","2019-07-06T04:18:00.000000000",1130,770081195.0904]
["2019-07-05T21:18:15.000000000","2019-07-06T04:18:15.000000000",1021,275.8861]
["2019-07-05T21:18:15.000000000","2019-07-06T04:18:15.000000000",1016,477800.0]
["2019-07-05T21:18:30.000000000","2019-07-06T04:18:30.000000000",1019,25900.15]
["2019-07-05T21:18:30.000000000","2019-07-06T04:18:30.000000000",1018,478918.8]
["2019-07-05T21:18:45.000000000","2019-07-06T04:18:45.000000000",1017,477733.3]
["2019-07-05T21:18:45.000000000","2019-07-06T04:18:45.000000000",1020,2790582.0]
["2019-07-05T21:18:45.000000000","2019-07-06T04:18:45.000000000",1133,956.7937]
["2019-07-05T21:19:00.000000000","2019-07-06T04:19:00.000000000",1022,0.01777735]
["2019-07-05T21:19:00.000000000","2019-07-06T04:19:00.000000000",1130,769820833.7898]
["2019-07-05T21:19:15.000000000","2019-07-06T04:19:15.000000000",1021,276.0282]
["2019-07-05T21:19:15.000000000","2019-07-06T04:19:15.000000000",1016,478400.0]
["2019-07-05T21:19:30.000000000","2019-07-06T04:19:30.000000000",1019,25800.05]
["2019-07-05T21:19:30.000000000","2019-07-06T04:19:30.000000000",1018,479191.7]
["2019-07-05T21:19:45.000000000","2019-07-06T04:19:45.000000000",1017,477733.3]
["2019-07-05T21:19:45.000000000","2019-07-06T04:19:45.000000000",1020,2790582.0]
["2019-07-05T21:19:45.000000000","2019-07-06T04:19:45.000000000",1133,956.7541]
["2019-07-05T21:20:00.000000000","2019-07-06T04:20:00.000000000",1022,0.0]
["2019-07-05T21:20:00.000000000","2019-07-06T04:20:00.000000000",1130,770050219.6302]
["2019-07-05T21:20:15.000000000","2019-07-06T04:20:15.000000000",1021,276.0238]
["2019-07-05T21:20:15.000000000","2019-07-06T04:20:15.000000000",1016,478300.0]
["2019-07-05T21:20:30.000000000","2019-07-06T04:20:30.000000000",1019,25800.05]
["2019-07-05T21:20:30.000000000","2019-07-06T04:20:30.000000000",1018,478891.7]
["2019-07-05T21:20:45.000000000","2019-07-06T04:20:45.000000000",1017,476266.7]
["2019-07-05T21:20:45.000000000","2019-07-06T04:20:45.000000000",1020,2790582.0]
["2019-07-05T21:20:45.000000000","2019-07-06T04:20:45.000000000",1133,955.3938]
["2019-07-05T21:21:00.000000000","2019-07-06T04:21:00.000000000",1022,0.03333253]
["2019-07-05T21:21:00.000000000","2019-07-06T04:21:00.000000000",1130,770118309.831]
["2019-07-05T21:21:15.000000000","2019-07-06T04:21:15.000000000",1021,276.0659]
["2019-07-05T21:21:15.000000000","2019-07-06T04:21:15.000000000",1016,478600.0]
["2019-07-05T21:21:30.000000000","2019-07-06T04:21:30.000000000",1019,25800.05]
["2019-07-05T21:21:30.000000000","2019-07-06T04:21:30.000000000",1018,479266.7]
["2019-07-05T21:21:45.000000000","2019-07-06T04:21:45.000000000",1017,478000.0]
["2019-07-05T21:21:45.000000000","2019-07-06T04:21:45.000000000",1020,2790582.0]
["2019-07-05T21:21:45.000000000","2019-07-06T04:21:45.000000000",1133,957.3646]
["2019-07-05T21:22:00.000000000","2019-07-06T04:22:00.000000000",1022,0.0]
["2019-07-05T21:22:00.000000000","2019-07-06T04:22:00.000000000",1130,770267047.8516]
["2019-07-05T21:22:15.000000000","2019-07-06T04:22:15.000000000",1021,276.1303]
["2019-07-05T21:22:15.000000000","2019-07-06T04:22:15.000000000",1016,478700.0]
["2019-07-05T21:22:30.000000000","2019-07-06T04:22:30.000000000",1019,25800.05]
["2019-07-05T21:22:30.000000000","2019-07-06T04:22:30.000000000",1018,479575.0]
["2019-07-05T21:22:45.000000000","2019-07-06T04:22:45.000000000",1017,478000.0]
["2019-07-05T21:22:45.000000000","2019-07-06T04:22:45.000000000",1020,2790582.0]
["2019-07-05T21:22:45.000000000","2019-07-06T04:22:45.000000000",1133,957.5792]
["2019-07-05T21:23:00.000000000","2019-07-06T04:23:00.000000000",1022,0.01555518]
["2019-07-05T21:23:00.000000000","2019-07-06T04:23:00.000000000",1130,770731679.7546]
["2019-07-05T21:23:15.000000000","2019-07-06T04:23:15.000000000",1021,276.2968]
["2019-07-05T21:23:15.000000000","2019-07-06T04:23:15.000000000",1016,479100.0]
["2019-07-05T21:23:30.000000000","2019-07-06T04:23:30.000000000",1019,25700.199999999997]
["2019-07-05T21:23:30.000000000","2019-07-06T04:23:30.000000000",1018,479727.10000000003]
["2019-07-05T21:23:45.000000000","2019-07-06T04:23:45.000000000",1017,478000.0]
["2019-07-05T21:23:45.000000000","2019-07-06T04:23:45.000000000",1020,2790582.0]
["2019-07-05T21:23:45.000000000","2019-07-06T04:23:45.000000000",1133,957.7875]
["2019-07-05T21:24:00.000000000","2019-07-06T04:24:00.000000000",1022,0.0999976]
["2019-07-05T21:24:00.000000000","2019-07-06T04:24:00.000000000",1130,771010179.8382]
["2019-07-05T21:24:15.000000000","2019-07-06T04:24:15.000000000",1021,276.3257]
["2019-07-05T21:24:15.000000000","2019-07-06T04:24:15.000000000",1016,479000.0]
["2019-07-05T21:24:30.000000000","2019-07-06T04:24:30.000000000",1019,25600.100000000002]
["2019-07-05T21:24:30.000000000","2019-07-06T04:24:30.000000000",1018,479789.60000000003]
["2019-07-05T21:24:45.000000000","2019-07-06T04:24:45.000000000",1017,478000.0]
["2019-07-05T21:24:45.000000000","2019-07-06T04:24:45.000000000",1020,2790582.0]
["2019-07-05T21:24:45.000000000","2019-07-06T04:24:45.000000000",1133,956.475]
["2019-07-05T21:25:00.000000000","2019-07-06T04:25:00.000000000",1022,0.0355547]
["2019-07-05T21:25:00.000000000","2019-07-06T04:25:00.000000000",1130,771264401.8584]
["2019-07-05T21:25:15.000000000","2019-07-06T04:25:15.000000000",1021,276.4522]
["2019-07-05T21:25:15.000000000","2019-07-06T04:25:15.000000000",1016,478900.0]
["2019-07-05T21:25:30.000000000","2019-07-06T04:25:30.000000000",1019,25600.100000000002]
["2019-07-05T21:25:30.000000000","2019-07-06T04:25:30.000000000",1018,478643.7]
["2019-07-05T21:25:45.000000000","2019-07-06T04:25:45.000000000",1017,478000.0]
["2019-07-05T21:25:45.000000000","2019-07-06T04:25:45.000000000",1020,2790582.0]
["2019-07-05T21:25:45.000000000","2019-07-06T04:25:45.000000000",1133,956.0583]
["2019-07-05T21:26:00.000000000","2019-07-06T04:26:00.000000000",1022,0.0]
["2019-07-05T21:26:00.000000000","2019-07-06T04:26:00.000000000",1130,771524763.159]
["2019-07-05T21:26:15.000000000","2019-07-06T04:26:15.000000000",1021,276.49]
["2019-07-05T21:26:15.000000000","2019-07-06T04:26:15.000000000",1016,478900.0]
["2019-07-05T21:26:30.000000000","2019-07-06T04:26:30.000000000",1019,25600.100000000002]
["2019-07-05T21:26:30.000000000","2019-07-06T04:26:30.000000000",1018,478754.2]
["2019-07-05T21:26:45.000000000","2019-07-06T04:26:45.000000000",1017,478000.0]
["2019-07-05T21:26:45.000000000","2019-07-06T04:26:45.000000000",1020,2790582.0]
["2019-07-05T21:26:45.000000000","2019-07-06T04:26:45.000000000",1133,956.3583]
["2019-07-05T21:27:00.000000000","2019-07-06T04:27:00.000000000",1022,0.05110988]
["2019-07-05T21:27:00.000000000","2019-07-06T04:27:00.000000000",1130,771846517.2636]
["2019-07-05T21:27:15.000000000","2019-07-06T04:27:15.000000000",1021,276.5899]
["2019-07-05T21:27:15.000000000","2019-07-06T04:27:15.000000000",1016,479300.0]
["2019-07-05T21:27:30.000000000","2019-07-06T04:27:30.000000000",1019,25500.0]
["2019-07-05T21:27:30.000000000","2019-07-06T04:27:30.000000000",1018,479904.2]
["2019-07-05T21:27:45.000000000","2019-07-06T04:27:45.000000000",1017,478000.0]
["2019-07-05T21:27:45.000000000","2019-07-06T04:27:45.000000000",1020,2790582.0]
["2019-07-05T21:27:45.000000000","2019-07-06T04:27:45.000000000",1133,956.9708]
["2019-07-05T21:28:00.000000000","2019-07-06T04:28:00.000000000",1022,0.04888771]
["2019-07-05T21:28:00.000000000","2019-07-06T04:28:00.000000000",1130,772088181.6648]
["2019-07-05T21:28:15.000000000","2019-07-06T04:28:15.000000000",1021,276.7231]
["2019-07-05T21:28:15.000000000","2019-07-06T04:28:15.000000000",1016,479600.0]
["2019-07-05T21:28:30.000000000","2019-07-06T04:28:30.000000000",1019,25500.0]
["2019-07-05T21:28:30.000000000","2019-07-06T04:28:30.000000000",1018,480475.0]
["2019-07-05T21:28:45.000000000","2019-07-06T04:28:45.000000000",1017,478000.0]
["2019-07-05T21:28:45.000000000","2019-07-06T04:28:45.000000000",1020,2790582.0]
["2019-07-05T21:28:45.000000000","2019-07-06T04:28:45.000000000",1133,958.4542]
["2019-07-05T21:29:00.000000000","2019-07-06T04:29:00.000000000",1022,0.01777735]
["2019-07-05T21:29:00.000000000","2019-07-06T04:29:00.000000000",1130,771977116.5012]
["2019-07-05T21:29:15.000000000","2019-07-06T04:29:15.000000000",1021,276.6077]
["2019-07-05T21:29:15.000000000","2019-07-06T04:29:15.000000000",1016,479700.0]
["2019-07-05T21:29:30.000000000","2019-07-06T04:29:30.000000000",1019,25400.15]
["2019-07-05T21:29:30.000000000","2019-07-06T04:29:30.000000000",1018,480281.3]
["2019-07-05T21:29:45.000000000","2019-07-06T04:29:45.000000000",1017,478000.0]
["2019-07-05T21:29:45.000000000","2019-07-06T04:29:45.000000000",1020,2790582.0]
["2019-07-05T21:29:45.000000000","2019-07-06T04:29:45.000000000",1133,956.9063]
["2019-07-05T21:30:00.000000000","2019-07-06T04:30:00.000000000",1022,0.05110988]
["2019-07-05T21:30:00.000000000","2019-07-06T04:30:00.000000000",1130,772274313.4842]
["2019-07-05T21:30:15.000000000","2019-07-06T04:30:15.000000000",1021,276.7719]
["2019-07-05T21:30:15.000000000","2019-07-06T04:30:15.000000000",1016,479700.0]
["2019-07-05T21:30:30.000000000","2019-07-06T04:30:30.000000000",1019,25346.76]
["2019-07-05T21:30:30.000000000","2019-07-06T04:30:30.000000000",1018,479943.8]
["2019-07-05T21:30:45.000000000","2019-07-06T04:30:45.000000000",1017,478000.0]
["2019-07-05T21:30:45.000000000","2019-07-06T04:30:45.000000000",1020,2790582.0]
["2019-07-05T21:30:45.000000000","2019-07-06T04:30:45.000000000",1133,958.5604]
["2019-07-05T21:31:00.000000000","2019-07-06T04:31:00.000000000",1022,0.01555518]
["2019-07-05T21:31:00.000000000","2019-07-06T04:31:00.000000000",1130,772131435.6858]
["2019-07-05T21:31:15.000000000","2019-07-06T04:31:15.000000000",1021,276.7408]
["2019-07-05T21:31:15.000000000","2019-07-06T04:31:15.000000000",1016,479900.0]
["2019-07-05T21:31:30.000000000","2019-07-06T04:31:30.000000000",1019,25300.05]
["2019-07-05T21:31:30.000000000","2019-07-06T04:31:30.000000000",1018,480568.8]
["2019-07-05T21:31:45.000000000","2019-07-06T04:31:45.000000000",1017,478000.0]
["2019-07-05T21:31:45.000000000","2019-07-06T04:31:45.000000000",1020,2790582.0]
["2019-07-05T21:31:45.000000000","2019-07-06T04:31:45.000000000",1133,958.7313]
["2019-07-05T21:32:00.000000000","2019-07-06T04:32:00.000000000",1022,0.03333253]
["2019-07-05T21:32:00.000000000","2019-07-06T04:32:00.000000000",1130,772639600.668]
["2019-07-05T21:32:15.000000000","2019-07-06T04:32:15.000000000",1021,276.8185]
["2019-07-05T21:32:15.000000000","2019-07-06T04:32:15.000000000",1016,479800.0]
["2019-07-05T21:32:30.000000000","2019-07-06T04:32:30.000000000",1019,25300.05]
["2019-07-05T21:32:30.000000000","2019-07-06T04:32:30.000000000",1018,480706.2]
["2019-07-05T21:32:45.000000000","2019-07-06T04:32:45.000000000",1017,478000.0]
["2019-07-05T21:32:45.000000000","2019-07-06T04:32:45.000000000",1020,2790582.0]
["2019-07-05T21:32:45.000000000","2019-07-06T04:32:45.000000000",1133,958.7021]
["2019-07-05T21:33:00.000000000","2019-07-06T04:33:00.000000000",1022,0.04888771]
["2019-07-05T21:33:00.000000000","2019-07-06T04:33:00.000000000",1130,772311149.1666]
["2019-07-05T21:33:15.000000000","2019-07-06T04:33:15.000000000",1021,276.7563]
["2019-07-05T21:33:15.000000000","2019-07-06T04:33:15.000000000",1016,479900.0]
["2019-07-05T21:33:30.000000000","2019-07-06T04:33:30.000000000",1019,25300.05]
["2019-07-05T21:33:30.000000000","2019-07-06T04:33:30.000000000",1018,480816.7]
["2019-07-05T21:33:45.000000000","2019-07-06T04:33:45.000000000",1017,478000.0]
["2019-07-05T21:33:45.000000000","2019-07-06T04:33:45.000000000",1020,2790582.0]
["2019-07-05T21:33:45.000000000","2019-07-06T04:33:45.000000000",1133,958.9208]
["2019-07-05T21:34:00.000000000","2019-07-06T04:34:00.000000000",1022,0.03333253]
["2019-07-05T21:34:00.000000000","2019-07-06T04:34:00.000000000",1130,772868986.5084]
["2019-07-05T21:34:15.000000000","2019-07-06T04:34:15.000000000",1021,276.9384]
["2019-07-05T21:34:15.000000000","2019-07-06T04:34:15.000000000",1016,480000.0]
["2019-07-05T21:34:30.000000000","2019-07-06T04:34:30.000000000",1019,25200.199999999997]
["2019-07-05T21:34:30.000000000","2019-07-06T04:34:30.000000000",1018,480968.8]
["2019-07-05T21:34:45.000000000","2019-07-06T04:34:45.000000000",1017,478000.0]
["2019-07-05T21:34:45.000000000","2019-07-06T04:34:45.000000000",1020,2790582.0]
["2019-07-05T21:34:45.000000000","2019-07-06T04:34:45.000000000",1133,958.7854]
["2019-07-05T21:35:00.000000000","2019-07-06T04:35:00.000000000",1022,0.03333253]
["2019-07-05T21:35:00.000000000","2019-07-06T04:35:00.000000000",1130,772683133.7472]
["2019-07-05T21:35:15.000000000","2019-07-06T04:35:15.000000000",1021,276.9073]
["2019-07-05T21:35:15.000000000","2019-07-06T04:35:15.000000000",1016,480300.0]
["2019-07-05T21:35:30.000000000","2019-07-06T04:35:30.000000000",1019,25200.199999999997]
["2019-07-05T21:35:30.000000000","2019-07-06T04:35:30.000000000",1018,480883.30000000005]
["2019-07-05T21:35:45.000000000","2019-07-06T04:35:45.000000000",1017,478000.0]
["2019-07-05T21:35:45.000000000","2019-07-06T04:35:45.000000000",1020,2790582.0]
["2019-07-05T21:35:45.000000000","2019-07-06T04:35:45.000000000",1133,958.7833]
["2019-07-05T21:36:00.000000000","2019-07-06T04:36:00.000000000",1022,0.0]
["2019-07-05T21:36:00.000000000","2019-07-06T04:36:00.000000000",1130,772856707.9476]
["2019-07-05T21:36:15.000000000","2019-07-06T04:36:15.000000000",1021,277.0139]
["2019-07-05T21:36:15.000000000","2019-07-06T04:36:15.000000000",1016,480300.0]
["2019-07-05T21:36:30.000000000","2019-07-06T04:36:30.000000000",1019,25100.100000000002]
["2019-07-05T21:36:30.000000000","2019-07-06T04:36:30.000000000",1018,480927.1]
["2019-07-05T21:36:45.000000000","2019-07-06T04:36:45.000000000",1017,478266.7]
["2019-07-05T21:36:45.000000000","2019-07-06T04:36:45.000000000",1020,2790582.0]
["2019-07-05T21:36:45.000000000","2019-07-06T04:36:45.000000000",1133,959.373]
["2019-07-05T21:37:00.000000000","2019-07-06T04:37:00.000000000",1022,0.04888771]
["2019-07-05T21:37:00.000000000","2019-07-06T04:37:00.000000000",1130,773005166.91]
["2019-07-05T21:37:15.000000000","2019-07-06T04:37:15.000000000",1021,277.0782]
["2019-07-05T21:37:15.000000000","2019-07-06T04:37:15.000000000",1016,480400.0]
["2019-07-05T21:37:30.000000000","2019-07-06T04:37:30.000000000",1019,25100.100000000002]
["2019-07-05T21:37:30.000000000","2019-07-06T04:37:30.000000000",1018,481054.19999999995]
["2019-07-05T21:37:45.000000000","2019-07-06T04:37:45.000000000",1017,479733.3]
["2019-07-05T21:37:45.000000000","2019-07-06T04:37:45.000000000",1020,2790582.0]
["2019-07-05T21:37:45.000000000","2019-07-06T04:37:45.000000000",1133,960.8646]
["2019-07-05T21:38:00.000000000","2019-07-06T04:38:00.000000000",1022,0.03333253]
["2019-07-05T21:38:00.000000000","2019-07-06T04:38:00.000000000",1130,773098372.3488]
["2019-07-05T21:38:15.000000000","2019-07-06T04:38:15.000000000",1021,277.0228]
["2019-07-05T21:38:15.000000000","2019-07-06T04:38:15.000000000",1016,480400.0]
["2019-07-05T21:38:30.000000000","2019-07-06T04:38:30.000000000",1019,25100.100000000002]
["2019-07-05T21:38:30.000000000","2019-07-06T04:38:30.000000000",1018,481318.8]
["2019-07-05T21:38:45.000000000","2019-07-06T04:38:45.000000000",1017,480000.0]
["2019-07-05T21:38:45.000000000","2019-07-06T04:38:45.000000000",1020,2790582.0]
["2019-07-05T21:38:45.000000000","2019-07-06T04:38:45.000000000",1133,961.3208]
["2019-07-05T21:39:00.000000000","2019-07-06T04:39:00.000000000",1022,0.03333253]
["2019-07-05T21:39:00.000000000","2019-07-06T04:39:00.000000000",1130,773519192.1144]
["2019-07-05T21:39:15.000000000","2019-07-06T04:39:15.000000000",1021,277.1715]
["2019-07-05T21:39:15.000000000","2019-07-06T04:39:15.000000000",1016,480600.0]
["2019-07-05T21:39:30.000000000","2019-07-06T04:39:30.000000000",1019,25053.38]
["2019-07-05T21:39:30.000000000","2019-07-06T04:39:30.000000000",1018,481177.1]
["2019-07-05T21:39:45.000000000","2019-07-06T04:39:45.000000000",1017,480000.0]
["2019-07-05T21:39:45.000000000","2019-07-06T04:39:45.000000000",1020,2790582.0]
["2019-07-05T21:39:45.000000000","2019-07-06T04:39:45.000000000",1133,961.15]
["2019-07-05T21:40:00.000000000","2019-07-06T04:40:00.000000000",1022,0.03333253]
["2019-07-05T21:40:00.000000000","2019-07-06T04:40:00.000000000",1130,773631094.4526]
["2019-07-05T21:40:15.000000000","2019-07-06T04:40:15.000000000",1021,277.2692]
["2019-07-05T21:40:15.000000000","2019-07-06T04:40:15.000000000",1016,480800.0]
["2019-07-05T21:40:30.000000000","2019-07-06T04:40:30.000000000",1019,24900.15]
["2019-07-05T21:40:30.000000000","2019-07-06T04:40:30.000000000",1018,481289.60000000003]
["2019-07-05T21:40:45.000000000","2019-07-06T04:40:45.000000000",1017,480000.0]
["2019-07-05T21:40:45.000000000","2019-07-06T04:40:45.000000000",1020,2790582.0]
["2019-07-05T21:40:45.000000000","2019-07-06T04:40:45.000000000",1133,961.4417]
["2019-07-05T21:41:00.000000000","2019-07-06T04:41:00.000000000",1022,0.03333253]
["2019-07-05T21:41:00.000000000","2019-07-06T04:41:00.000000000",1130,773797971.2562]
["2019-07-05T21:41:15.000000000","2019-07-06T04:41:15.000000000",1021,277.2891]
["2019-07-05T21:41:15.000000000","2019-07-06T04:41:15.000000000",1016,480400.0]
["2019-07-05T21:41:30.000000000","2019-07-06T04:41:30.000000000",1019,24900.15]
["2019-07-05T21:41:30.000000000","2019-07-06T04:41:30.000000000",1018,481483.3]
["2019-07-05T21:41:45.000000000","2019-07-06T04:41:45.000000000",1017,480000.0]
["2019-07-05T21:41:45.000000000","2019-07-06T04:41:45.000000000",1020,2790582.0]
["2019-07-05T21:41:45.000000000","2019-07-06T04:41:45.000000000",1133,961.4083]
["2019-07-05T21:42:00.000000000","2019-07-06T04:42:00.000000000",1022,0.01777735]
["2019-07-05T21:42:00.000000000","2019-07-06T04:42:00.000000000",1130,773748577.9548]
["2019-07-05T21:42:15.000000000","2019-07-06T04:42:15.000000000",1021,277.2736]
["2019-07-05T21:42:15.000000000","2019-07-06T04:42:15.000000000",1016,480700.0]
["2019-07-05T21:42:30.000000000","2019-07-06T04:42:30.000000000",1019,24800.05]
["2019-07-05T21:42:30.000000000","2019-07-06T04:42:30.000000000",1018,481670.8]
["2019-07-05T21:42:45.000000000","2019-07-06T04:42:45.000000000",1017,480000.0]
["2019-07-05T21:42:45.000000000","2019-07-06T04:42:45.000000000",1020,2790582.0]
["2019-07-05T21:42:45.000000000","2019-07-06T04:42:45.000000000",1133,961.6187]
["2019-07-05T21:43:00.000000000","2019-07-06T04:43:00.000000000",1022,0.06666507]
["2019-07-05T21:43:00.000000000","2019-07-06T04:43:00.000000000",1130,774182234.3976]
["2019-07-05T21:43:15.000000000","2019-07-06T04:43:15.000000000",1021,277.4891]
["2019-07-05T21:43:15.000000000","2019-07-06T04:43:15.000000000",1016,480900.0]
["2019-07-05T21:43:30.000000000","2019-07-06T04:43:30.000000000",1019,24800.05]
["2019-07-05T21:43:30.000000000","2019-07-06T04:43:30.000000000",1018,481620.8]
["2019-07-05T21:43:45.000000000","2019-07-06T04:43:45.000000000",1017,480000.0]
["2019-07-05T21:43:45.000000000","2019-07-06T04:43:45.000000000",1020,2790582.0]
["2019-07-05T21:43:45.000000000","2019-07-06T04:43:45.000000000",1133,961.7333]
["2019-07-05T21:44:00.000000000","2019-07-06T04:44:00.000000000",1022,0.04888771]
["2019-07-05T21:44:00.000000000","2019-07-06T04:44:00.000000000",1130,774275160.7782]
["2019-07-05T21:44:15.000000000","2019-07-06T04:44:15.000000000",1021,277.4868]
["2019-07-05T21:44:15.000000000","2019-07-06T04:44:15.000000000",1016,480800.0]
["2019-07-05T21:44:30.000000000","2019-07-06T04:44:30.000000000",1019,24700.199999999997]
["2019-07-05T21:44:30.000000000","2019-07-06T04:44:30.000000000",1018,481595.8]
["2019-07-05T21:44:45.000000000","2019-07-06T04:44:45.000000000",1017,480000.0]
["2019-07-05T21:44:45.000000000","2019-07-06T04:44:45.000000000",1020,2790582.0]
["2019-07-05T21:44:45.000000000","2019-07-06T04:44:45.000000000",1133,961.8375]
["2019-07-05T21:45:00.000000000","2019-07-06T04:45:00.000000000",1022,0.0]
["2019-07-05T21:45:00.000000000","2019-07-06T04:45:00.000000000",1130,774504546.6186]
["2019-07-05T21:45:15.000000000","2019-07-06T04:45:15.000000000",1021,277.5889]
["2019-07-05T21:45:15.000000000","2019-07-06T04:45:15.000000000",1016,480900.0]
["2019-07-05T21:45:30.000000000","2019-07-06T04:45:30.000000000",1019,24700.199999999997]
["2019-07-05T21:45:30.000000000","2019-07-06T04:45:30.000000000",1018,480497.9]
["2019-07-05T21:45:45.000000000","2019-07-06T04:45:45.000000000",1017,480000.0]
["2019-07-05T21:45:45.000000000","2019-07-06T04:45:45.000000000",1020,2790582.0]
["2019-07-05T21:45:45.000000000","2019-07-06T04:45:45.000000000",1133,961.3375]
["2019-07-05T21:46:00.000000000","2019-07-06T04:46:00.000000000",1022,0.01777735]
["2019-07-05T21:46:00.000000000","2019-07-06T04:46:00.000000000",1130,774640727.0202]
["2019-07-05T21:46:15.000000000","2019-07-06T04:46:15.000000000",1021,277.5133]
["2019-07-05T21:46:15.000000000","2019-07-06T04:46:15.000000000",1016,480700.0]
["2019-07-05T21:46:30.000000000","2019-07-06T04:46:30.000000000",1019,24700.199999999997]
["2019-07-05T21:46:30.000000000","2019-07-06T04:46:30.000000000",1018,481743.7]
["2019-07-05T21:46:45.000000000","2019-07-06T04:46:45.000000000",1017,480000.0]
["2019-07-05T21:46:45.000000000","2019-07-06T04:46:45.000000000",1020,2790582.0]
["2019-07-05T21:46:45.000000000","2019-07-06T04:46:45.000000000",1133,961.7292]
["2019-07-05T21:47:00.000000000","2019-07-06T04:47:00.000000000",1022,0.01777735]
["2019-07-05T21:47:00.000000000","2019-07-06T04:47:00.000000000",1130,774436177.3596]
["2019-07-05T21:47:15.000000000","2019-07-06T04:47:15.000000000",1021,277.5444]
["2019-07-05T21:47:15.000000000","2019-07-06T04:47:15.000000000",1016,481000.0]
["2019-07-05T21:47:30.000000000","2019-07-06T04:47:30.000000000",1019,24600.100000000002]
["2019-07-05T21:47:30.000000000","2019-07-06T04:47:30.000000000",1018,481891.7]
["2019-07-05T21:47:45.000000000","2019-07-06T04:47:45.000000000",1017,480000.0]
["2019-07-05T21:47:45.000000000","2019-07-06T04:47:45.000000000",1020,2790582.0]
["2019-07-05T21:47:45.000000000","2019-07-06T04:47:45.000000000",1133,961.7833]
["2019-07-05T21:48:00.000000000","2019-07-06T04:48:00.000000000",1022,0.03333253]
["2019-07-05T21:48:00.000000000","2019-07-06T04:48:00.000000000",1130,774814022.1624]
["2019-07-05T21:48:15.000000000","2019-07-06T04:48:15.000000000",1021,277.6222]
["2019-07-05T21:48:15.000000000","2019-07-06T04:48:15.000000000",1016,480700.0]
["2019-07-05T21:48:30.000000000","2019-07-06T04:48:30.000000000",1019,24600.100000000002]
["2019-07-05T21:48:30.000000000","2019-07-06T04:48:30.000000000",1018,481714.60000000003]
["2019-07-05T21:48:45.000000000","2019-07-06T04:48:45.000000000",1017,480000.0]
["2019-07-05T21:48:45.000000000","2019-07-06T04:48:45.000000000",1020,2790582.0]
["2019-07-05T21:48:45.000000000","2019-07-06T04:48:45.000000000",1133,961.7708]
["2019-07-05T21:49:00.000000000","2019-07-06T04:49:00.000000000",1022,0.04888771]
["2019-07-05T21:49:00.000000000","2019-07-06T04:49:00.000000000",1130,774683981.0412]
["2019-07-05T21:49:15.000000000","2019-07-06T04:49:15.000000000",1021,277.6221]
["2019-07-05T21:49:15.000000000","2019-07-06T04:49:15.000000000",1016,480900.0]
["2019-07-05T21:49:30.000000000","2019-07-06T04:49:30.000000000",1019,24500.0]
["2019-07-05T21:49:30.000000000","2019-07-06T04:49:30.000000000",1018,481768.7]
["2019-07-05T21:49:45.000000000","2019-07-06T04:49:45.000000000",1017,480000.0]
["2019-07-05T21:49:45.000000000","2019-07-06T04:49:45.000000000",1020,2790582.0]
["2019-07-05T21:49:45.000000000","2019-07-06T04:49:45.000000000",1133,961.9125]
["2019-07-05T21:50:00.000000000","2019-07-06T04:50:00.000000000",1022,0.05110988]
["2019-07-05T21:50:00.000000000","2019-07-06T04:50:00.000000000",1130,774683981.0412]
["2019-07-05T21:50:15.000000000","2019-07-06T04:50:15.000000000",1021,277.6399]
["2019-07-05T21:50:15.000000000","2019-07-06T04:50:15.000000000",1016,481200.0]
["2019-07-05T21:50:30.000000000","2019-07-06T04:50:30.000000000",1019,24500.0]
["2019-07-05T21:50:30.000000000","2019-07-06T04:50:30.000000000",1018,480629.2]
["2019-07-05T21:50:45.000000000","2019-07-06T04:50:45.000000000",1017,480000.0]
["2019-07-05T21:50:45.000000000","2019-07-06T04:50:45.000000000",1020,2790582.0]
["2019-07-05T21:50:45.000000000","2019-07-06T04:50:45.000000000",1133,960.0958]
["2019-07-05T21:51:00.000000000","2019-07-06T04:51:00.000000000",1022,0.01777735]
["2019-07-05T21:51:00.000000000","2019-07-06T04:51:00.000000000",1130,774683981.0412]
["2019-07-05T21:51:15.000000000","2019-07-06T04:51:15.000000000",1021,277.5866]
["2019-07-05T21:51:15.000000000","2019-07-06T04:51:15.000000000",1016,481200.0]
["2019-07-05T21:51:30.000000000","2019-07-06T04:51:30.000000000",1019,24500.0]
["2019-07-05T21:51:30.000000000","2019-07-06T04:51:30.000000000",1018,480085.39999999997]
["2019-07-05T21:51:45.000000000","2019-07-06T04:51:45.000000000",1017,480000.0]
["2019-07-05T21:51:45.000000000","2019-07-06T04:51:45.000000000",1020,2790582.0]
["2019-07-05T21:51:45.000000000","2019-07-06T04:51:45.000000000",1133,960.0708]
["2019-07-05T21:52:00.000000000","2019-07-06T04:52:00.000000000",1022,0.05110988]
["2019-07-05T21:52:00.000000000","2019-07-06T04:52:00.000000000",1130,775012153.4844]
["2019-07-05T21:52:15.000000000","2019-07-06T04:52:15.000000000",1021,277.7909]
["2019-07-05T21:52:15.000000000","2019-07-06T04:52:15.000000000",1016,481200.0]
["2019-07-05T21:52:30.000000000","2019-07-06T04:52:30.000000000",1019,24500.0]
["2019-07-05T21:52:30.000000000","2019-07-06T04:52:30.000000000",1018,480285.39999999997]
["2019-07-05T21:52:45.000000000","2019-07-06T04:52:45.000000000",1017,480000.0]
["2019-07-05T21:52:45.000000000","2019-07-06T04:52:45.000000000",1020,2790582.0]
["2019-07-05T21:52:45.000000000","2019-07-06T04:52:45.000000000",1133,960.55]
["2019-07-05T21:53:00.000000000","2019-07-06T04:53:00.000000000",1022,0.01555518]
["2019-07-05T21:53:00.000000000","2019-07-06T04:53:00.000000000",1130,775142473.6638]
["2019-07-05T21:53:15.000000000","2019-07-06T04:53:15.000000000",1021,277.8619]
["2019-07-05T21:53:15.000000000","2019-07-06T04:53:15.000000000",1016,481200.0]
["2019-07-05T21:53:30.000000000","2019-07-06T04:53:30.000000000",1019,24446.75]
["2019-07-05T21:53:30.000000000","2019-07-06T04:53:30.000000000",1018,480529.2]
["2019-07-05T21:53:45.000000000","2019-07-06T04:53:45.000000000",1017,480000.0]
["2019-07-05T21:53:45.000000000","2019-07-06T04:53:45.000000000",1020,2790582.0]
["2019-07-05T21:53:45.000000000","2019-07-06T04:53:45.000000000",1133,960.6083]
["2019-07-05T21:54:00.000000000","2019-07-06T04:54:00.000000000",1022,0.03333253]
["2019-07-05T21:54:00.000000000","2019-07-06T04:54:00.000000000",1130,775470925.1652]
["2019-07-05T21:54:15.000000000","2019-07-06T04:54:15.000000000",1021,277.8708]
["2019-07-05T21:54:15.000000000","2019-07-06T04:54:15.000000000",1016,481400.0]
["2019-07-05T21:54:30.000000000","2019-07-06T04:54:30.000000000",1019,24400.15]
["2019-07-05T21:54:30.000000000","2019-07-06T04:54:30.000000000",1018,480612.5]
["2019-07-05T21:54:45.000000000","2019-07-06T04:54:45.000000000",1017,480000.0]
["2019-07-05T21:54:45.000000000","2019-07-06T04:54:45.000000000",1020,2790582.0]
["2019-07-05T21:54:45.000000000","2019-07-06T04:54:45.000000000",1133,960.7104]
["2019-07-05T21:55:00.000000000","2019-07-06T04:55:00.000000000",1022,0.06666507]
["2019-07-05T21:55:00.000000000","2019-07-06T04:55:00.000000000",1130,775384138.065]
["2019-07-05T21:55:15.000000000","2019-07-06T04:55:15.000000000",1021,277.9774]
["2019-07-05T21:55:15.000000000","2019-07-06T04:55:15.000000000",1016,481400.0]
["2019-07-05T21:55:30.000000000","2019-07-06T04:55:30.000000000",1019,24400.15]
["2019-07-05T21:55:30.000000000","2019-07-06T04:55:30.000000000",1018,480668.8]
["2019-07-05T21:55:45.000000000","2019-07-06T04:55:45.000000000",1017,480000.0]
["2019-07-05T21:55:45.000000000","2019-07-06T04:55:45.000000000",1020,2790582.0]
["2019-07-05T21:55:45.000000000","2019-07-06T04:55:45.000000000",1133,960.6729]
["2019-07-05T21:56:00.000000000","2019-07-06T04:56:00.000000000",1022,0.03333253]
["2019-07-05T21:56:00.000000000","2019-07-06T04:56:00.000000000",1130,775749704.307]
["2019-07-05T21:56:15.000000000","2019-07-06T04:56:15.000000000",1021,278.0062]
["2019-07-05T21:56:15.000000000","2019-07-06T04:56:15.000000000",1016,480900.0]
["2019-07-05T21:56:30.000000000","2019-07-06T04:56:30.000000000",1019,24300.05]
["2019-07-05T21:56:30.000000000","2019-07-06T04:56:30.000000000",1018,480383.30000000005]
["2019-07-05T21:56:45.000000000","2019-07-06T04:56:45.000000000",1017,480000.0]
["2019-07-05T21:56:45.000000000","2019-07-06T04:56:45.000000000",1020,2790582.0]
["2019-07-05T21:56:45.000000000","2019-07-06T04:56:45.000000000",1133,960.4667]
["2019-07-05T21:57:00.000000000","2019-07-06T04:57:00.000000000",1022,0.03333253]
["2019-07-05T21:57:00.000000000","2019-07-06T04:57:00.000000000",1130,774764349.8028]
["2019-07-05T21:57:15.000000000","2019-07-06T04:57:15.000000000",1021,277.6421]
["2019-07-05T21:57:15.000000000","2019-07-06T04:57:15.000000000",1016,481000.0]
["2019-07-05T21:57:30.000000000","2019-07-06T04:57:30.000000000",1019,24300.05]
["2019-07-05T21:57:30.000000000","2019-07-06T04:57:30.000000000",1018,480314.6]
["2019-07-05T21:57:45.000000000","2019-07-06T04:57:45.000000000",1017,480000.0]
["2019-07-05T21:57:45.000000000","2019-07-06T04:57:45.000000000",1020,2790582.0]
["2019-07-05T21:57:45.000000000","2019-07-06T04:57:45.000000000",1133,960.35]
["2019-07-05T21:58:00.000000000","2019-07-06T04:58:00.000000000",1022,0.06666507]
["2019-07-05T21:58:00.000000000","2019-07-06T04:58:00.000000000",1130,774355808.598]
["2019-07-05T21:58:15.000000000","2019-07-06T04:58:15.000000000",1021,277.5423]
["2019-07-05T21:58:15.000000000","2019-07-06T04:58:15.000000000",1016,481300.0]
["2019-07-05T21:58:30.000000000","2019-07-06T04:58:30.000000000",1019,24200.199999999997]
["2019-07-05T21:58:30.000000000","2019-07-06T04:58:30.000000000",1018,480479.2]
["2019-07-05T21:58:45.000000000","2019-07-06T04:58:45.000000000",1017,480000.0]
["2019-07-05T21:58:45.000000000","2019-07-06T04:58:45.000000000",1020,2790582.0]
["2019-07-05T21:58:45.000000000","2019-07-06T04:58:45.000000000",1133,960.2771]
["2019-07-05T21:59:00.000000000","2019-07-06T04:59:00.000000000",1022,0.08444241]
["2019-07-05T21:59:00.000000000","2019-07-06T04:59:00.000000000",1130,775105358.9232]
["2019-07-05T21:59:15.000000000","2019-07-06T04:59:15.000000000",1021,277.8597]
["2019-07-05T21:59:15.000000000","2019-07-06T04:59:15.000000000",1016,481000.0]
["2019-07-05T21:59:30.000000000","2019-07-06T04:59:30.000000000",1019,24200.199999999997]
["2019-07-05T21:59:30.000000000","2019-07-06T04:59:30.000000000",1018,480525.0]
["2019-07-05T21:59:45.000000000","2019-07-06T04:59:45.000000000",1017,480000.0]
["2019-07-05T21:59:45.000000000","2019-07-06T04:59:45.000000000",1020,2790582.0]
["2019-07-05T21:59:45.000000000","2019-07-06T04:59:45.000000000",1133,960.5688]
["2019-07-05T22:00:00.000000000","2019-07-06T05:00:00.000000000",1022,0.06666507]
["2019-07-05T22:00:00.000000000","2019-07-06T05:00:00.000000000",1130,775477064.4456]
["2019-07-05T22:00:15.000000000","2019-07-06T05:00:15.000000000",1021,277.9219]
["2019-07-05T22:00:15.000000000","2019-07-06T05:00:15.000000000",1016,481300.0]
["2019-07-05T22:00:30.000000000","2019-07-06T05:00:30.000000000",1019,24100.100000000002]
["2019-07-05T22:00:30.000000000","2019-07-06T05:00:30.000000000",1018,480456.2]
["2019-07-05T22:00:45.000000000","2019-07-06T05:00:45.000000000",1017,480000.0]
["2019-07-05T22:00:45.000000000","2019-07-06T05:00:45.000000000",1020,2790582.0]
["2019-07-05T22:00:45.000000000","2019-07-06T05:00:45.000000000",1133,960.5083]
["2019-07-05T22:01:00.000000000","2019-07-06T05:01:00.000000000",1022,0.06666507]
["2019-07-05T22:01:00.000000000","2019-07-06T05:01:00.000000000",1130,775501900.6254]
["2019-07-05T22:01:15.000000000","2019-07-06T05:01:15.000000000",1021,277.8575]
["2019-07-05T22:01:15.000000000","2019-07-06T05:01:15.000000000",1016,481500.0]
["2019-07-05T22:01:30.000000000","2019-07-06T05:01:30.000000000",1019,24100.100000000002]
["2019-07-05T22:01:30.000000000","2019-07-06T05:01:30.000000000",1018,480431.2]
["2019-07-05T22:01:45.000000000","2019-07-06T05:01:45.000000000",1017,480000.0]
["2019-07-05T22:01:45.000000000","2019-07-06T05:01:45.000000000",1020,2790582.0]
["2019-07-05T22:01:45.000000000","2019-07-06T05:01:45.000000000",1133,960.3375]
["2019-07-05T22:02:00.000000000","2019-07-06T05:02:00.000000000",1022,0.05110988]
["2019-07-05T22:02:00.000000000","2019-07-06T05:02:00.000000000",1130,775514458.2444]
["2019-07-05T22:02:15.000000000","2019-07-06T05:02:15.000000000",1021,277.8887]
["2019-07-05T22:02:15.000000000","2019-07-06T05:02:15.000000000",1016,481300.0]
["2019-07-05T22:02:30.000000000","2019-07-06T05:02:30.000000000",1019,24100.100000000002]
["2019-07-05T22:02:30.000000000","2019-07-06T05:02:30.000000000",1018,482083.3]
["2019-07-05T22:02:45.000000000","2019-07-06T05:02:45.000000000",1017,480000.0]
["2019-07-05T22:02:45.000000000","2019-07-06T05:02:45.000000000",1020,2790582.0]
["2019-07-05T22:02:45.000000000","2019-07-06T05:02:45.000000000",1133,962.7271]
["2019-07-05T22:03:00.000000000","2019-07-06T05:03:00.000000000",1022,0.04888771]
["2019-07-05T22:03:00.000000000","2019-07-06T05:03:00.000000000",1130,776009786.5494]
["2019-07-05T22:03:15.000000000","2019-07-06T05:03:15.000000000",1021,278.1328]
["2019-07-05T22:03:15.000000000","2019-07-06T05:03:15.000000000",1016,481900.0]
["2019-07-05T22:03:30.000000000","2019-07-06T05:03:30.000000000",1019,24100.100000000002]
["2019-07-05T22:03:30.000000000","2019-07-06T05:03:30.000000000",1018,480560.4]
["2019-07-05T22:03:45.000000000","2019-07-06T05:03:45.000000000",1017,480000.0]
["2019-07-05T22:03:45.000000000","2019-07-06T05:03:45.000000000",1020,2790582.0]
["2019-07-05T22:03:45.000000000","2019-07-06T05:03:45.000000000",1133,960.6854]
["2019-07-05T22:04:00.000000000","2019-07-06T05:04:00.000000000",1022,0.0]
["2019-07-05T22:04:00.000000000","2019-07-06T05:04:00.000000000",1130,775792958.328]
["2019-07-05T22:04:15.000000000","2019-07-06T05:04:15.000000000",1021,278.0772]
["2019-07-05T22:04:15.000000000","2019-07-06T05:04:15.000000000",1016,482100.0]
["2019-07-05T22:04:30.000000000","2019-07-06T05:04:30.000000000",1019,24046.71]
["2019-07-05T22:04:30.000000000","2019-07-06T05:04:30.000000000",1018,482693.8]
["2019-07-05T22:04:45.000000000","2019-07-06T05:04:45.000000000",1017,480000.0]
["2019-07-05T22:04:45.000000000","2019-07-06T05:04:45.000000000",1020,2790582.0]
["2019-07-05T22:04:45.000000000","2019-07-06T05:04:45.000000000",1133,962.9479]
["2019-07-05T22:05:00.000000000","2019-07-06T05:05:00.000000000",1022,0.0644429]
["2019-07-05T22:05:00.000000000","2019-07-06T05:05:00.000000000",1130,776084295.0888]
["2019-07-05T22:05:15.000000000","2019-07-06T05:05:15.000000000",1021,278.2082]
["2019-07-05T22:05:15.000000000","2019-07-06T05:05:15.000000000",1016,481700.0]
["2019-07-05T22:05:30.000000000","2019-07-06T05:05:30.000000000",1019,24000.0]
["2019-07-05T22:05:30.000000000","2019-07-06T05:05:30.000000000",1018,481368.7]
["2019-07-05T22:05:45.000000000","2019-07-06T05:05:45.000000000",1017,480000.0]
["2019-07-05T22:05:45.000000000","2019-07-06T05:05:45.000000000",1020,2790582.0]
["2019-07-05T22:05:45.000000000","2019-07-06T05:05:45.000000000",1133,960.8208]
["2019-07-05T22:06:00.000000000","2019-07-06T05:06:00.000000000",1022,0.01555518]
["2019-07-05T22:06:00.000000000","2019-07-06T05:06:00.000000000",1130,776108852.2104]
["2019-07-05T22:06:15.000000000","2019-07-06T05:06:15.000000000",1021,278.0018]
["2019-07-05T22:06:15.000000000","2019-07-06T05:06:15.000000000",1016,481700.0]
["2019-07-05T22:06:30.000000000","2019-07-06T05:06:30.000000000",1019,23946.75]
["2019-07-05T22:06:30.000000000","2019-07-06T05:06:30.000000000",1018,480710.39999999997]
["2019-07-05T22:06:45.000000000","2019-07-06T05:06:45.000000000",1017,480000.0]
["2019-07-05T22:06:45.000000000","2019-07-06T05:06:45.000000000",1020,2790582.0]
["2019-07-05T22:06:45.000000000","2019-07-06T05:06:45.000000000",1133,960.4667]
["2019-07-05T22:07:00.000000000","2019-07-06T05:07:00.000000000",1022,0.08222024]
["2019-07-05T22:07:00.000000000","2019-07-06T05:07:00.000000000",1130,775508039.9058]
["2019-07-05T22:07:15.000000000","2019-07-06T05:07:15.000000000",1021,277.7842]
["2019-07-05T22:07:15.000000000","2019-07-06T05:07:15.000000000",1016,481000.0]
["2019-07-05T22:07:30.000000000","2019-07-06T05:07:30.000000000",1019,23900.15]
["2019-07-05T22:07:30.000000000","2019-07-06T05:07:30.000000000",1018,480210.39999999997]
["2019-07-05T22:07:45.000000000","2019-07-06T05:07:45.000000000",1017,480000.0]
["2019-07-05T22:07:45.000000000","2019-07-06T05:07:45.000000000",1020,2790582.0]
["2019-07-05T22:07:45.000000000","2019-07-06T05:07:45.000000000",1133,960.1042]
["2019-07-05T22:08:00.000000000","2019-07-06T05:08:00.000000000",1022,0.06888723]
["2019-07-05T22:08:00.000000000","2019-07-06T05:08:00.000000000",1130,774479710.4388]
["2019-07-05T22:08:15.000000000","2019-07-06T05:08:15.000000000",1021,277.4379]
["2019-07-05T22:08:15.000000000","2019-07-06T05:08:15.000000000",1016,480700.0]
["2019-07-05T22:08:30.000000000","2019-07-06T05:08:30.000000000",1019,23900.15]
["2019-07-05T22:08:30.000000000","2019-07-06T05:08:30.000000000",1018,481693.8]
["2019-07-05T22:08:45.000000000","2019-07-06T05:08:45.000000000",1017,480000.0]
["2019-07-05T22:08:45.000000000","2019-07-06T05:08:45.000000000",1020,2790582.0]
["2019-07-05T22:08:45.000000000","2019-07-06T05:08:45.000000000",1133,961.8333]
["2019-07-05T22:09:00.000000000","2019-07-06T05:09:00.000000000",1022,0.03111036]
["2019-07-05T22:09:00.000000000","2019-07-06T05:09:00.000000000",1130,774875973.0828]
["2019-07-05T22:09:15.000000000","2019-07-06T05:09:15.000000000",1021,277.6332]
["2019-07-05T22:09:15.000000000","2019-07-06T05:09:15.000000000",1016,481100.0]
["2019-07-05T22:09:30.000000000","2019-07-06T05:09:30.000000000",1019,23900.15]
["2019-07-05T22:09:30.000000000","2019-07-06T05:09:30.000000000",1018,480529.2]
["2019-07-05T22:09:45.000000000","2019-07-06T05:09:45.000000000",1017,480000.0]
["2019-07-05T22:09:45.000000000","2019-07-06T05:09:45.000000000",1020,2790582.0]
["2019-07-05T22:09:45.000000000","2019-07-06T05:09:45.000000000",1133,961.4604]
["2019-07-05T22:10:00.000000000","2019-07-06T05:10:00.000000000",1022,0.06666507]
["2019-07-05T22:10:00.000000000","2019-07-06T05:10:00.000000000",1130,774999874.9236]
["2019-07-05T22:10:15.000000000","2019-07-06T05:10:15.000000000",1021,277.742]
["2019-07-05T22:10:15.000000000","2019-07-06T05:10:15.000000000",1016,481200.0]
["2019-07-05T22:10:30.000000000","2019-07-06T05:10:30.000000000",1019,23800.05]
["2019-07-05T22:10:30.000000000","2019-07-06T05:10:30.000000000",1018,480722.89999999997]
["2019-07-05T22:10:45.000000000","2019-07-06T05:10:45.000000000",1017,480000.0]
["2019-07-05T22:10:45.000000000","2019-07-06T05:10:45.000000000",1020,2790582.0]
["2019-07-05T22:10:45.000000000","2019-07-06T05:10:45.000000000",1133,961.4271]
["2019-07-05T22:11:00.000000000","2019-07-06T05:11:00.000000000",1022,0.0644429]
["2019-07-05T22:11:00.000000000","2019-07-06T05:11:00.000000000",1130,774969178.5216]
["2019-07-05T22:11:15.000000000","2019-07-06T05:11:15.000000000",1021,277.7376]
["2019-07-05T22:11:15.000000000","2019-07-06T05:11:15.000000000",1016,481300.0]
["2019-07-05T22:11:30.000000000","2019-07-06T05:11:30.000000000",1019,23800.05]
["2019-07-05T22:11:30.000000000","2019-07-06T05:11:30.000000000",1018,480131.3]
["2019-07-05T22:11:45.000000000","2019-07-06T05:11:45.000000000",1017,480000.0]
["2019-07-05T22:11:45.000000000","2019-07-06T05:11:45.000000000",1020,2790582.0]
["2019-07-05T22:11:45.000000000","2019-07-06T05:11:45.000000000",1133,960.2021]
["2019-07-05T22:12:00.000000000","2019-07-06T05:12:00.000000000",1022,0.06666507]
["2019-07-05T22:12:00.000000000","2019-07-06T05:12:00.000000000",1130,775105079.865]
["2019-07-05T22:12:15.000000000","2019-07-06T05:12:15.000000000",1021,277.7886]
["2019-07-05T22:12:15.000000000","2019-07-06T05:12:15.000000000",1016,481100.0]
["2019-07-05T22:12:30.000000000","2019-07-06T05:12:30.000000000",1019,23800.05]
["2019-07-05T22:12:30.000000000","2019-07-06T05:12:30.000000000",1018,480268.7]
["2019-07-05T22:12:45.000000000","2019-07-06T05:12:45.000000000",1017,480000.0]
["2019-07-05T22:12:45.000000000","2019-07-06T05:12:45.000000000",1020,2790582.0]
["2019-07-05T22:12:45.000000000","2019-07-06T05:12:45.000000000",1133,960.1042]
["2019-07-05T22:13:00.000000000","2019-07-06T05:13:00.000000000",1022,0.04888771]
["2019-07-05T22:13:00.000000000","2019-07-06T05:13:00.000000000",1130,774448734.9786]
["2019-07-05T22:13:15.000000000","2019-07-06T05:13:15.000000000",1021,277.5223]
["2019-07-05T22:13:15.000000000","2019-07-06T05:13:15.000000000",1016,480900.0]
["2019-07-05T22:13:30.000000000","2019-07-06T05:13:30.000000000",1019,23700.199999999997]
["2019-07-05T22:13:30.000000000","2019-07-06T05:13:30.000000000",1018,481352.10000000003]
["2019-07-05T22:13:45.000000000","2019-07-06T05:13:45.000000000",1017,480000.0]
["2019-07-05T22:13:45.000000000","2019-07-06T05:13:45.000000000",1020,2790582.0]
["2019-07-05T22:13:45.000000000","2019-07-06T05:13:45.000000000",1133,961.8667]
["2019-07-05T22:14:00.000000000","2019-07-06T05:14:00.000000000",1022,0.05110988]
["2019-07-05T22:14:00.000000000","2019-07-06T05:14:00.000000000",1130,774318414.7992]
["2019-07-05T22:14:15.000000000","2019-07-06T05:14:15.000000000",1021,277.5045]
["2019-07-05T22:14:15.000000000","2019-07-06T05:14:15.000000000",1016,480800.0]
["2019-07-05T22:14:30.000000000","2019-07-06T05:14:30.000000000",1019,23700.199999999997]
["2019-07-05T22:14:30.000000000","2019-07-06T05:14:30.000000000",1018,481085.39999999997]
["2019-07-05T22:14:45.000000000","2019-07-06T05:14:45.000000000",1017,478000.0]
["2019-07-05T22:14:45.000000000","2019-07-06T05:14:45.000000000",1020,2790582.0]
["2019-07-05T22:14:45.000000000","2019-07-06T05:14:45.000000000",1133,959.0562]
["2019-07-05T22:15:00.000000000","2019-07-06T05:15:00.000000000",1022,0.0999976]
["2019-07-05T22:15:00.000000000","2019-07-06T05:15:00.000000000",1130,773519192.1144]
["2019-07-05T22:15:15.000000000","2019-07-06T05:15:15.000000000",1021,277.0294]
["2019-07-05T22:15:15.000000000","2019-07-06T05:15:15.000000000",1016,479500.0]
["2019-07-05T22:15:30.000000000","2019-07-06T05:15:30.000000000",1019,23700.199999999997]
["2019-07-05T22:15:30.000000000","2019-07-06T05:15:30.000000000",1018,478135.4]
["2019-07-05T22:15:45.000000000","2019-07-06T05:15:45.000000000",1017,478000.0]
["2019-07-05T22:15:45.000000000","2019-07-06T05:15:45.000000000",1020,2790582.0]
["2019-07-05T22:15:45.000000000","2019-07-06T05:15:45.000000000",1133,956.0479]
["2019-07-05T22:16:00.000000000","2019-07-06T05:16:00.000000000",1022,0.0644429]
["2019-07-05T22:16:00.000000000","2019-07-06T05:16:00.000000000",1130,771493508.6406]
["2019-07-05T22:16:15.000000000","2019-07-06T05:16:15.000000000",1021,276.3234]
["2019-07-05T22:16:15.000000000","2019-07-06T05:16:15.000000000",1016,478800.0]
["2019-07-05T22:16:30.000000000","2019-07-06T05:16:30.000000000",1019,23600.100000000002]
["2019-07-05T22:16:30.000000000","2019-07-06T05:16:30.000000000",1018,478108.3]
["2019-07-05T22:16:45.000000000","2019-07-06T05:16:45.000000000",1017,478000.0]
["2019-07-05T22:16:45.000000000","2019-07-06T05:16:45.000000000",1020,2790582.0]
["2019-07-05T22:16:45.000000000","2019-07-06T05:16:45.000000000",1133,957.1563]
["2019-07-05T22:17:00.000000000","2019-07-06T05:17:00.000000000",1022,0.0]
["2019-07-05T22:17:00.000000000","2019-07-06T05:17:00.000000000",1130,770954647.2564]
["2019-07-05T22:17:15.000000000","2019-07-06T05:17:15.000000000",1021,276.2236]
["2019-07-05T22:17:15.000000000","2019-07-06T05:17:15.000000000",1016,478500.0]
["2019-07-05T22:17:30.000000000","2019-07-06T05:17:30.000000000",1019,23600.100000000002]
["2019-07-05T22:17:30.000000000","2019-07-06T05:17:30.000000000",1018,478177.1]
["2019-07-05T22:17:45.000000000","2019-07-06T05:17:45.000000000",1017,478000.0]
["2019-07-05T22:17:45.000000000","2019-07-06T05:17:45.000000000",1020,2790582.0]
["2019-07-05T22:17:45.000000000","2019-07-06T05:17:45.000000000",1133,956.0812]
["2019-07-05T22:18:00.000000000","2019-07-06T05:18:00.000000000",1022,0.06888723]
["2019-07-05T22:18:00.000000000","2019-07-06T05:18:00.000000000",1130,771419279.1594]
["2019-07-05T22:18:15.000000000","2019-07-06T05:18:15.000000000",1021,276.5144]
["2019-07-05T22:18:15.000000000","2019-07-06T05:18:15.000000000",1016,478900.0]
["2019-07-05T22:18:30.000000000","2019-07-06T05:18:30.000000000",1019,23500.0]
["2019-07-05T22:18:30.000000000","2019-07-06T05:18:30.000000000",1018,478133.30000000005]
["2019-07-05T22:18:45.000000000","2019-07-06T05:18:45.000000000",1017,478000.0]
["2019-07-05T22:18:45.000000000","2019-07-06T05:18:45.000000000",1020,2790582.0]
["2019-07-05T22:18:45.000000000","2019-07-06T05:18:45.000000000",1133,956.0333]
["2019-07-05T22:19:00.000000000","2019-07-06T05:19:00.000000000",1022,0.0644429]
["2019-07-05T22:19:00.000000000","2019-07-06T05:19:00.000000000",1130,771648385.9416]
["2019-07-05T22:19:15.000000000","2019-07-06T05:19:15.000000000",1021,276.4566]
["2019-07-05T22:19:15.000000000","2019-07-06T05:19:15.000000000",1016,478800.0]
["2019-07-05T22:19:30.000000000","2019-07-06T05:19:30.000000000",1019,23500.0]
["2019-07-05T22:19:30.000000000","2019-07-06T05:19:30.000000000",1018,478033.3]
["2019-07-05T22:19:45.000000000","2019-07-06T05:19:45.000000000",1017,478000.0]
["2019-07-05T22:19:45.000000000","2019-07-06T05:19:45.000000000",1020,2790582.0]
["2019-07-05T22:19:45.000000000","2019-07-06T05:19:45.000000000",1133,956.2521]
["2019-07-05T22:20:00.000000000","2019-07-06T05:20:00.000000000",1022,0.03333253]
["2019-07-05T22:20:00.000000000","2019-07-06T05:20:00.000000000",1130,771524484.1008]
["2019-07-05T22:20:15.000000000","2019-07-06T05:20:15.000000000",1021,276.4899]
["2019-07-05T22:20:15.000000000","2019-07-06T05:20:15.000000000",1016,478900.0]
["2019-07-05T22:20:30.000000000","2019-07-06T05:20:30.000000000",1019,23500.0]
["2019-07-05T22:20:30.000000000","2019-07-06T05:20:30.000000000",1018,478237.5]
["2019-07-05T22:20:45.000000000","2019-07-06T05:20:45.000000000",1017,478000.0]
["2019-07-05T22:20:45.000000000","2019-07-06T05:20:45.000000000",1020,2790582.0]
["2019-07-05T22:20:45.000000000","2019-07-06T05:20:45.000000000",1133,956.1521]
["2019-07-05T22:21:00.000000000","2019-07-06T05:21:00.000000000",1022,0.04666555]
["2019-07-05T22:21:00.000000000","2019-07-06T05:21:00.000000000",1130,771896189.6232]
["2019-07-05T22:21:15.000000000","2019-07-06T05:21:15.000000000",1021,276.5521]
["2019-07-05T22:21:15.000000000","2019-07-06T05:21:15.000000000",1016,478800.0]
["2019-07-05T22:21:30.000000000","2019-07-06T05:21:30.000000000",1019,23500.0]
["2019-07-05T22:21:30.000000000","2019-07-06T05:21:30.000000000",1018,478112.5]
["2019-07-05T22:21:45.000000000","2019-07-06T05:21:45.000000000",1017,478000.0]
["2019-07-05T22:21:45.000000000","2019-07-06T05:21:45.000000000",1020,2790582.0]
["2019-07-05T22:21:45.000000000","2019-07-06T05:21:45.000000000",1133,956.2]
["2019-07-05T22:22:00.000000000","2019-07-06T05:22:00.000000000",1022,0.01777735]
["2019-07-05T22:22:00.000000000","2019-07-06T05:22:00.000000000",1130,771611271.201]
["2019-07-05T22:22:15.000000000","2019-07-06T05:22:15.000000000",1021,276.4367]
["2019-07-05T22:22:15.000000000","2019-07-06T05:22:15.000000000",1016,478700.0]
["2019-07-05T22:22:30.000000000","2019-07-06T05:22:30.000000000",1019,23400.15]
["2019-07-05T22:22:30.000000000","2019-07-06T05:22:30.000000000",1018,478575.0]
["2019-07-05T22:22:45.000000000","2019-07-06T05:22:45.000000000",1017,478000.0]
["2019-07-05T22:22:45.000000000","2019-07-06T05:22:45.000000000",1020,2790582.0]
["2019-07-05T22:22:45.000000000","2019-07-06T05:22:45.000000000",1133,956.1479]
["2019-07-05T22:23:00.000000000","2019-07-06T05:23:00.000000000",1022,0.04888771]
["2019-07-05T22:23:00.000000000","2019-07-06T05:23:00.000000000",1130,771617410.4814]
["2019-07-05T22:23:15.000000000","2019-07-06T05:23:15.000000000",1021,276.4699]
["2019-07-05T22:23:15.000000000","2019-07-06T05:23:15.000000000",1016,478800.0]
["2019-07-05T22:23:30.000000000","2019-07-06T05:23:30.000000000",1019,23400.15]
["2019-07-05T22:23:30.000000000","2019-07-06T05:23:30.000000000",1018,478054.19999999995]
["2019-07-05T22:23:45.000000000","2019-07-06T05:23:45.000000000",1017,478000.0]
["2019-07-05T22:23:45.000000000","2019-07-06T05:23:45.000000000",1020,2790582.0]
["2019-07-05T22:23:45.000000000","2019-07-06T05:23:45.000000000",1133,957.4375]
["2019-07-05T22:24:00.000000000","2019-07-06T05:24:00.000000000",1022,0.04888771]
["2019-07-05T22:24:00.000000000","2019-07-06T05:24:00.000000000",1130,771747730.6608]
["2019-07-05T22:24:15.000000000","2019-07-06T05:24:15.000000000",1021,276.5766]
["2019-07-05T22:24:15.000000000","2019-07-06T05:24:15.000000000",1016,479000.0]
["2019-07-05T22:24:30.000000000","2019-07-06T05:24:30.000000000",1019,23400.15]
["2019-07-05T22:24:30.000000000","2019-07-06T05:24:30.000000000",1018,479350.0]
["2019-07-05T22:24:45.000000000","2019-07-06T05:24:45.000000000",1017,478000.0]
["2019-07-05T22:24:45.000000000","2019-07-06T05:24:45.000000000",1020,2790582.0]
["2019-07-05T22:24:45.000000000","2019-07-06T05:24:45.000000000",1133,957.8417]
["2019-07-05T22:25:00.000000000","2019-07-06T05:25:00.000000000",1022,0.01777735]
["2019-07-05T22:25:00.000000000","2019-07-06T05:25:00.000000000",1130,771183754.0386]
["2019-07-05T22:25:15.000000000","2019-07-06T05:25:15.000000000",1021,276.3434]
["2019-07-05T22:25:15.000000000","2019-07-06T05:25:15.000000000",1016,478500.0]
["2019-07-05T22:25:30.000000000","2019-07-06T05:25:30.000000000",1019,23400.15]
["2019-07-05T22:25:30.000000000","2019-07-06T05:25:30.000000000",1018,479835.39999999997]
["2019-07-05T22:25:45.000000000","2019-07-06T05:25:45.000000000",1017,478000.0]
["2019-07-05T22:25:45.000000000","2019-07-06T05:25:45.000000000",1020,2790582.0]
["2019-07-05T22:25:45.000000000","2019-07-06T05:25:45.000000000",1133,956.4917]
["2019-07-05T22:26:00.000000000","2019-07-06T05:26:00.000000000",1022,0.03333253]
["2019-07-05T22:26:00.000000000","2019-07-06T05:26:00.000000000",1130,771537041.7198]
["2019-07-05T22:26:15.000000000","2019-07-06T05:26:15.000000000",1021,276.521]
["2019-07-05T22:26:15.000000000","2019-07-06T05:26:15.000000000",1016,478700.0]
["2019-07-05T22:26:30.000000000","2019-07-06T05:26:30.000000000",1019,23400.15]
["2019-07-05T22:26:30.000000000","2019-07-06T05:26:30.000000000",1018,478022.89999999997]
["2019-07-05T22:26:45.000000000","2019-07-06T05:26:45.000000000",1017,478000.0]
["2019-07-05T22:26:45.000000000","2019-07-06T05:26:45.000000000",1020,2790582.0]
["2019-07-05T22:26:45.000000000","2019-07-06T05:26:45.000000000",1133,956.0542]
["2019-07-05T22:27:00.000000000","2019-07-06T05:27:00.000000000",1022,0.01777735]
["2019-07-05T22:27:00.000000000","2019-07-06T05:27:00.000000000",1130,771610992.1428]
["2019-07-05T22:27:15.000000000","2019-07-06T05:27:15.000000000",1021,276.4544]
["2019-07-05T22:27:15.000000000","2019-07-06T05:27:15.000000000",1016,478600.0]
["2019-07-05T22:27:30.000000000","2019-07-06T05:27:30.000000000",1019,23300.05]
["2019-07-05T22:27:30.000000000","2019-07-06T05:27:30.000000000",1018,479397.89999999997]
["2019-07-05T22:27:45.000000000","2019-07-06T05:27:45.000000000",1017,478000.0]
["2019-07-05T22:27:45.000000000","2019-07-06T05:27:45.000000000",1020,2790582.0]
["2019-07-05T22:27:45.000000000","2019-07-06T05:27:45.000000000",1133,957.8375]
["2019-07-05T22:28:00.000000000","2019-07-06T05:28:00.000000000",1022,0.01777735]
["2019-07-05T22:28:00.000000000","2019-07-06T05:28:00.000000000",1130,771487369.3602]
["2019-07-05T22:28:15.000000000","2019-07-06T05:28:15.000000000",1021,276.541]
["2019-07-05T22:28:15.000000000","2019-07-06T05:28:15.000000000",1016,478800.0]
["2019-07-05T22:28:30.000000000","2019-07-06T05:28:30.000000000",1019,23300.05]
["2019-07-05T22:28:30.000000000","2019-07-06T05:28:30.000000000",1018,479968.8]
["2019-07-05T22:28:45.000000000","2019-07-06T05:28:45.000000000",1017,478000.0]
["2019-07-05T22:28:45.000000000","2019-07-06T05:28:45.000000000",1020,2790582.0]
["2019-07-05T22:28:45.000000000","2019-07-06T05:28:45.000000000",1133,957.8083]
["2019-07-05T22:29:00.000000000","2019-07-06T05:29:00.000000000",1022,0.01555518]
["2019-07-05T22:29:00.000000000","2019-07-06T05:29:00.000000000",1130,771252123.2976]
["2019-07-05T22:29:15.000000000","2019-07-06T05:29:15.000000000",1021,276.4056]
["2019-07-05T22:29:15.000000000","2019-07-06T05:29:15.000000000",1016,478600.0]
["2019-07-05T22:29:30.000000000","2019-07-06T05:29:30.000000000",1019,23200.199999999997]
["2019-07-05T22:29:30.000000000","2019-07-06T05:29:30.000000000",1018,479714.60000000003]
["2019-07-05T22:29:45.000000000","2019-07-06T05:29:45.000000000",1017,478000.0]
["2019-07-05T22:29:45.000000000","2019-07-06T05:29:45.000000000",1020,2790582.0]
["2019-07-05T22:29:45.000000000","2019-07-06T05:29:45.000000000",1133,957.6792]
["2019-07-05T22:30:00.000000000","2019-07-06T05:30:00.000000000",1022,0.03111036]
["2019-07-05T22:30:00.000000000","2019-07-06T05:30:00.000000000",1130,771382164.4188]
["2019-07-05T22:30:15.000000000","2019-07-06T05:30:15.000000000",1021,276.4234]
["2019-07-05T22:30:15.000000000","2019-07-06T05:30:15.000000000",1016,478700.0]
["2019-07-05T22:30:30.000000000","2019-07-06T05:30:30.000000000",1019,23200.199999999997]
["2019-07-05T22:30:30.000000000","2019-07-06T05:30:30.000000000",1018,479856.3]
["2019-07-05T22:30:45.000000000","2019-07-06T05:30:45.000000000",1017,478000.0]
["2019-07-05T22:30:45.000000000","2019-07-06T05:30:45.000000000",1020,2790582.0]
["2019-07-05T22:30:45.000000000","2019-07-06T05:30:45.000000000",1133,957.8604]
["2019-07-05T22:31:00.000000000","2019-07-06T05:31:00.000000000",1022,0.03333253]
["2019-07-05T22:31:00.000000000","2019-07-06T05:31:00.000000000",1130,771437697.0006]
["2019-07-05T22:31:15.000000000","2019-07-06T05:31:15.000000000",1021,276.4722]
["2019-07-05T22:31:15.000000000","2019-07-06T05:31:15.000000000",1016,478900.0]
["2019-07-05T22:31:30.000000000","2019-07-06T05:31:30.000000000",1019,23200.199999999997]
["2019-07-05T22:31:30.000000000","2019-07-06T05:31:30.000000000",1018,479866.69999999995]
["2019-07-05T22:31:45.000000000","2019-07-06T05:31:45.000000000",1017,478000.0]
["2019-07-05T22:31:45.000000000","2019-07-06T05:31:45.000000000",1020,2790582.0]
["2019-07-05T22:31:45.000000000","2019-07-06T05:31:45.000000000",1133,958.7292]
["2019-07-05T22:32:00.000000000","2019-07-06T05:32:00.000000000",1022,0.0]
["2019-07-05T22:32:00.000000000","2019-07-06T05:32:00.000000000",1130,772497001.9278]
["2019-07-05T22:32:15.000000000","2019-07-06T05:32:15.000000000",1021,276.9118]
["2019-07-05T22:32:15.000000000","2019-07-06T05:32:15.000000000",1016,479200.0]
["2019-07-05T22:32:30.000000000","2019-07-06T05:32:30.000000000",1019,23100.100000000002]
["2019-07-05T22:32:30.000000000","2019-07-06T05:32:30.000000000",1018,480800.0]
["2019-07-05T22:32:45.000000000","2019-07-06T05:32:45.000000000",1017,478000.0]
["2019-07-05T22:32:45.000000000","2019-07-06T05:32:45.000000000",1020,2790582.0]
["2019-07-05T22:32:45.000000000","2019-07-06T05:32:45.000000000",1133,958.6688]
["2019-07-05T22:33:00.000000000","2019-07-06T05:33:00.000000000",1022,0.0999976]
["2019-07-05T22:33:00.000000000","2019-07-06T05:33:00.000000000",1130,772807035.588]
["2019-07-05T22:33:15.000000000","2019-07-06T05:33:15.000000000",1021,276.8918]
["2019-07-05T22:33:15.000000000","2019-07-06T05:33:15.000000000",1016,479300.0]
["2019-07-05T22:33:30.000000000","2019-07-06T05:33:30.000000000",1019,23100.100000000002]
["2019-07-05T22:33:30.000000000","2019-07-06T05:33:30.000000000",1018,480489.6]
["2019-07-05T22:33:45.000000000","2019-07-06T05:33:45.000000000",1017,478000.0]
["2019-07-05T22:33:45.000000000","2019-07-06T05:33:45.000000000",1020,2790582.0]
["2019-07-05T22:33:45.000000000","2019-07-06T05:33:45.000000000",1133,958.4292]
["2019-07-05T22:34:00.000000000","2019-07-06T05:34:00.000000000",1022,0.03333253]
["2019-07-05T22:34:00.000000000","2019-07-06T05:34:00.000000000",1130,771846517.2636]
["2019-07-05T22:34:15.000000000","2019-07-06T05:34:15.000000000",1021,276.7141]
["2019-07-05T22:34:15.000000000","2019-07-06T05:34:15.000000000",1016,479400.0]
["2019-07-05T22:34:30.000000000","2019-07-06T05:34:30.000000000",1019,23000.0]
["2019-07-05T22:34:30.000000000","2019-07-06T05:34:30.000000000",1018,480525.0]
["2019-07-05T22:34:45.000000000","2019-07-06T05:34:45.000000000",1017,478000.0]
["2019-07-05T22:34:45.000000000","2019-07-06T05:34:45.000000000",1020,2790582.0]
["2019-07-05T22:34:45.000000000","2019-07-06T05:34:45.000000000",1133,958.7292]
["2019-07-05T22:35:00.000000000","2019-07-06T05:35:00.000000000",1022,0.0355547]
["2019-07-05T22:35:00.000000000","2019-07-06T05:35:00.000000000",1130,772782478.4664]
["2019-07-05T22:35:15.000000000","2019-07-06T05:35:15.000000000",1021,276.9207]
["2019-07-05T22:35:15.000000000","2019-07-06T05:35:15.000000000",1016,479600.0]
["2019-07-05T22:35:30.000000000","2019-07-06T05:35:30.000000000",1019,23000.0]
["2019-07-05T22:35:30.000000000","2019-07-06T05:35:30.000000000",1018,480954.2]
["2019-07-05T22:35:45.000000000","2019-07-06T05:35:45.000000000",1017,478000.0]
["2019-07-05T22:35:45.000000000","2019-07-06T05:35:45.000000000",1020,2790582.0]
["2019-07-05T22:35:45.000000000","2019-07-06T05:35:45.000000000",1133,958.9604]
["2019-07-05T22:36:00.000000000","2019-07-06T05:36:00.000000000",1022,0.0]
["2019-07-05T22:36:00.000000000","2019-07-06T05:36:00.000000000",1130,773091954.0102]
["2019-07-05T22:36:15.000000000","2019-07-06T05:36:15.000000000",1021,276.9894]
["2019-07-05T22:36:15.000000000","2019-07-06T05:36:15.000000000",1016,479600.0]
["2019-07-05T22:36:30.000000000","2019-07-06T05:36:30.000000000",1019,23000.0]
["2019-07-05T22:36:30.000000000","2019-07-06T05:36:30.000000000",1018,481054.19999999995]
["2019-07-05T22:36:45.000000000","2019-07-06T05:36:45.000000000",1017,478000.0]
["2019-07-05T22:36:45.000000000","2019-07-06T05:36:45.000000000",1020,2790582.0]
["2019-07-05T22:36:45.000000000","2019-07-06T05:36:45.000000000",1133,958.9479]
["2019-07-05T22:37:00.000000000","2019-07-06T05:37:00.000000000",1022,0.01777735]
["2019-07-05T22:37:00.000000000","2019-07-06T05:37:00.000000000",1130,772999306.6878]
["2019-07-05T22:37:15.000000000","2019-07-06T05:37:15.000000000",1021,276.9917]
["2019-07-05T22:37:15.000000000","2019-07-06T05:37:15.000000000",1016,479600.0]
["2019-07-05T22:37:30.000000000","2019-07-06T05:37:30.000000000",1019,22900.15]
["2019-07-05T22:37:30.000000000","2019-07-06T05:37:30.000000000",1018,481125.0]
["2019-07-05T22:37:45.000000000","2019-07-06T05:37:45.000000000",1017,478000.0]
["2019-07-05T22:37:45.000000000","2019-07-06T05:37:45.000000000",1020,2790582.0]
["2019-07-05T22:37:45.000000000","2019-07-06T05:37:45.000000000",1133,959.0333]
["2019-07-05T22:38:00.000000000","2019-07-06T05:38:00.000000000",1022,0.0]
["2019-07-05T22:38:00.000000000","2019-07-06T05:38:00.000000000",1130,773203298.232]
["2019-07-05T22:38:15.000000000","2019-07-06T05:38:15.000000000",1021,277.0871]
["2019-07-05T22:38:15.000000000","2019-07-06T05:38:15.000000000",1016,479600.0]
["2019-07-05T22:38:30.000000000","2019-07-06T05:38:30.000000000",1019,22900.15]
["2019-07-05T22:38:30.000000000","2019-07-06T05:38:30.000000000",1018,481108.3]
["2019-07-05T22:38:45.000000000","2019-07-06T05:38:45.000000000",1017,478000.0]
["2019-07-05T22:38:45.000000000","2019-07-06T05:38:45.000000000",1020,2790582.0]
["2019-07-05T22:38:45.000000000","2019-07-06T05:38:45.000000000",1133,958.8958]
["2019-07-05T22:39:00.000000000","2019-07-06T05:39:00.000000000",1022,0.01555518]
["2019-07-05T22:39:00.000000000","2019-07-06T05:39:00.000000000",1130,772819314.1488]
["2019-07-05T22:39:15.000000000","2019-07-06T05:39:15.000000000",1021,277.0294]
["2019-07-05T22:39:15.000000000","2019-07-06T05:39:15.000000000",1016,479700.0]
["2019-07-05T22:39:30.000000000","2019-07-06T05:39:30.000000000",1019,22900.15]
["2019-07-05T22:39:30.000000000","2019-07-06T05:39:30.000000000",1018,480920.8]
["2019-07-05T22:39:45.000000000","2019-07-06T05:39:45.000000000",1017,478000.0]
["2019-07-05T22:39:45.000000000","2019-07-06T05:39:45.000000000",1020,2790582.0]
["2019-07-05T22:39:45.000000000","2019-07-06T05:39:45.000000000",1133,959.0292]
["2019-07-05T22:40:00.000000000","2019-07-06T05:40:00.000000000",1022,0.04888771]
["2019-07-05T22:40:00.000000000","2019-07-06T05:40:00.000000000",1130,773073257.1108]
["2019-07-05T22:40:15.000000000","2019-07-06T05:40:15.000000000",1021,277.0694]
["2019-07-05T22:40:15.000000000","2019-07-06T05:40:15.000000000",1016,479800.0]
["2019-07-05T22:40:30.000000000","2019-07-06T05:40:30.000000000",1019,22900.15]
["2019-07-05T22:40:30.000000000","2019-07-06T05:40:30.000000000",1018,481137.5]
["2019-07-05T22:40:45.000000000","2019-07-06T05:40:45.000000000",1017,478000.0]
["2019-07-05T22:40:45.000000000","2019-07-06T05:40:45.000000000",1020,2790582.0]
["2019-07-05T22:40:45.000000000","2019-07-06T05:40:45.000000000",1133,959.2104]
["2019-07-05T22:41:00.000000000","2019-07-06T05:41:00.000000000",1022,0.0355547]
["2019-07-05T22:41:00.000000000","2019-07-06T05:41:00.000000000",1130,773135208.0312]
["2019-07-05T22:41:15.000000000","2019-07-06T05:41:15.000000000",1021,277.0094]
["2019-07-05T22:41:15.000000000","2019-07-06T05:41:15.000000000",1016,479700.0]
["2019-07-05T22:41:30.000000000","2019-07-06T05:41:30.000000000",1019,22846.76]
["2019-07-05T22:41:30.000000000","2019-07-06T05:41:30.000000000",1018,480908.3]
["2019-07-05T22:41:45.000000000","2019-07-06T05:41:45.000000000",1017,478000.0]
["2019-07-05T22:41:45.000000000","2019-07-06T05:41:45.000000000",1020,2790582.0]
["2019-07-05T22:41:45.000000000","2019-07-06T05:41:45.000000000",1133,958.9896]
["2019-07-05T22:42:00.000000000","2019-07-06T05:42:00.000000000",1022,0.0355547]
["2019-07-05T22:42:00.000000000","2019-07-06T05:42:00.000000000",1130,772515698.8272]
["2019-07-05T22:42:15.000000000","2019-07-06T05:42:15.000000000",1021,276.9051]
["2019-07-05T22:42:15.000000000","2019-07-06T05:42:15.000000000",1016,479600.0]
["2019-07-05T22:42:30.000000000","2019-07-06T05:42:30.000000000",1019,22800.05]
["2019-07-05T22:42:30.000000000","2019-07-06T05:42:30.000000000",1018,480881.3]
["2019-07-05T22:42:45.000000000","2019-07-06T05:42:45.000000000",1017,478000.0]
["2019-07-05T22:42:45.000000000","2019-07-06T05:42:45.000000000",1020,2790582.0]
["2019-07-05T22:42:45.000000000","2019-07-06T05:42:45.000000000",1133,959.0208]
["2019-07-05T22:43:00.000000000","2019-07-06T05:43:00.000000000",1022,0.01777735]
["2019-07-05T22:43:00.000000000","2019-07-06T05:43:00.000000000",1130,773321060.7924]
["2019-07-05T22:43:15.000000000","2019-07-06T05:43:15.000000000",1021,277.1093]
["2019-07-05T22:43:15.000000000","2019-07-06T05:43:15.000000000",1016,479300.0]
["2019-07-05T22:43:30.000000000","2019-07-06T05:43:30.000000000",1019,22800.05]
["2019-07-05T22:43:30.000000000","2019-07-06T05:43:30.000000000",1018,480981.3]
["2019-07-05T22:43:45.000000000","2019-07-06T05:43:45.000000000",1017,478000.0]
["2019-07-05T22:43:45.000000000","2019-07-06T05:43:45.000000000",1020,2790582.0]
["2019-07-05T22:43:45.000000000","2019-07-06T05:43:45.000000000",1133,959.0313]
["2019-07-05T22:44:00.000000000","2019-07-06T05:44:00.000000000",1022,0.01555518]
["2019-07-05T22:44:00.000000000","2019-07-06T05:44:00.000000000",1130,773054839.2696]
["2019-07-05T22:44:15.000000000","2019-07-06T05:44:15.000000000",1021,277.0406]
["2019-07-05T22:44:15.000000000","2019-07-06T05:44:15.000000000",1016,479700.0]
["2019-07-05T22:44:30.000000000","2019-07-06T05:44:30.000000000",1019,22800.05]
["2019-07-05T22:44:30.000000000","2019-07-06T05:44:30.000000000",1018,481031.3]
["2019-07-05T22:44:45.000000000","2019-07-06T05:44:45.000000000",1017,478000.0]
["2019-07-05T22:44:45.000000000","2019-07-06T05:44:45.000000000",1020,2790582.0]
["2019-07-05T22:44:45.000000000","2019-07-06T05:44:45.000000000",1133,959.1333]
["2019-07-05T22:45:00.000000000","2019-07-06T05:45:00.000000000",1022,0.05110988]
["2019-07-05T22:45:00.000000000","2019-07-06T05:45:00.000000000",1130,773401708.6122]
["2019-07-05T22:45:15.000000000","2019-07-06T05:45:15.000000000",1021,276.9517]
["2019-07-05T22:45:15.000000000","2019-07-06T05:45:15.000000000",1016,479700.0]
["2019-07-05T22:45:30.000000000","2019-07-06T05:45:30.000000000",1019,22753.45]
["2019-07-05T22:45:30.000000000","2019-07-06T05:45:30.000000000",1018,480981.3]
["2019-07-05T22:45:45.000000000","2019-07-06T05:45:45.000000000",1017,478000.0]
["2019-07-05T22:45:45.000000000","2019-07-06T05:45:45.000000000",1020,2790582.0]
["2019-07-05T22:45:45.000000000","2019-07-06T05:45:45.000000000",1133,959.1688]
["2019-07-05T22:46:00.000000000","2019-07-06T05:46:00.000000000",1022,0.06888723]
["2019-07-05T22:46:00.000000000","2019-07-06T05:46:00.000000000",1130,773228134.4118]
["2019-07-05T22:46:15.000000000","2019-07-06T05:46:15.000000000",1021,277.0938]
["2019-07-05T22:46:15.000000000","2019-07-06T05:46:15.000000000",1016,479800.0]
["2019-07-05T22:46:30.000000000","2019-07-06T05:46:30.000000000",1019,22700.199999999997]
["2019-07-05T22:46:30.000000000","2019-07-06T05:46:30.000000000",1018,481200.0]
["2019-07-05T22:46:45.000000000","2019-07-06T05:46:45.000000000",1017,478000.0]
["2019-07-05T22:46:45.000000000","2019-07-06T05:46:45.000000000",1020,2790582.0]
["2019-07-05T22:46:45.000000000","2019-07-06T05:46:45.000000000",1133,958.9292]
["2019-07-05T22:47:00.000000000","2019-07-06T05:47:00.000000000",1022,0.03111036]
["2019-07-05T22:47:00.000000000","2019-07-06T05:47:00.000000000",1130,773506913.5536]
["2019-07-05T22:47:15.000000000","2019-07-06T05:47:15.000000000",1021,277.016]
["2019-07-05T22:47:15.000000000","2019-07-06T05:47:15.000000000",1016,479700.0]
["2019-07-05T22:47:30.000000000","2019-07-06T05:47:30.000000000",1019,22700.199999999997]
["2019-07-05T22:47:30.000000000","2019-07-06T05:47:30.000000000",1018,480939.6]
["2019-07-05T22:47:45.000000000","2019-07-06T05:47:45.000000000",1017,478000.0]
["2019-07-05T22:47:45.000000000","2019-07-06T05:47:45.000000000",1020,2790582.0]
["2019-07-05T22:47:45.000000000","2019-07-06T05:47:45.000000000",1133,958.9521]
["2019-07-05T22:48:00.000000000","2019-07-06T05:48:00.000000000",1022,0.03333253]
["2019-07-05T22:48:00.000000000","2019-07-06T05:48:00.000000000",1130,773389150.9932]
["2019-07-05T22:48:15.000000000","2019-07-06T05:48:15.000000000",1021,277.1537]
["2019-07-05T22:48:15.000000000","2019-07-06T05:48:15.000000000",1016,480100.0]
["2019-07-05T22:48:30.000000000","2019-07-06T05:48:30.000000000",1019,22700.199999999997]
["2019-07-05T22:48:30.000000000","2019-07-06T05:48:30.000000000",1018,481041.7]
["2019-07-05T22:48:45.000000000","2019-07-06T05:48:45.000000000",1017,478000.0]
["2019-07-05T22:48:45.000000000","2019-07-06T05:48:45.000000000",1020,2790582.0]
["2019-07-05T22:48:45.000000000","2019-07-06T05:48:45.000000000",1133,959.0]
["2019-07-05T22:49:00.000000000","2019-07-06T05:49:00.000000000",1022,0.03333253]
["2019-07-05T22:49:00.000000000","2019-07-06T05:49:00.000000000",1130,773240692.0308]
["2019-07-05T22:49:15.000000000","2019-07-06T05:49:15.000000000",1021,277.0894]
["2019-07-05T22:49:15.000000000","2019-07-06T05:49:15.000000000",1016,479700.0]
["2019-07-05T22:49:30.000000000","2019-07-06T05:49:30.000000000",1019,22600.100000000002]
["2019-07-05T22:49:30.000000000","2019-07-06T05:49:30.000000000",1018,481122.9]
["2019-07-05T22:49:45.000000000","2019-07-06T05:49:45.000000000",1017,478000.0]
["2019-07-05T22:49:45.000000000","2019-07-06T05:49:45.000000000",1020,2790582.0]
["2019-07-05T22:49:45.000000000","2019-07-06T05:49:45.000000000",1133,958.9958]
["2019-07-05T22:50:00.000000000","2019-07-06T05:50:00.000000000",1022,0.01555518]
["2019-07-05T22:50:00.000000000","2019-07-06T05:50:00.000000000",1130,773290085.3322]
["2019-07-05T22:50:15.000000000","2019-07-06T05:50:15.000000000",1021,277.0694]
["2019-07-05T22:50:15.000000000","2019-07-06T05:50:15.000000000",1016,479700.0]
["2019-07-05T22:50:30.000000000","2019-07-06T05:50:30.000000000",1019,22600.100000000002]
["2019-07-05T22:50:30.000000000","2019-07-06T05:50:30.000000000",1018,480964.60000000003]
["2019-07-05T22:50:45.000000000","2019-07-06T05:50:45.000000000",1017,478000.0]
["2019-07-05T22:50:45.000000000","2019-07-06T05:50:45.000000000",1020,2790582.0]
["2019-07-05T22:50:45.000000000","2019-07-06T05:50:45.000000000",1133,958.8479]
["2019-07-05T22:51:00.000000000","2019-07-06T05:51:00.000000000",1022,0.06666507]
["2019-07-05T22:51:00.000000000","2019-07-06T05:51:00.000000000",1130,772955494.5504]
["2019-07-05T22:51:15.000000000","2019-07-06T05:51:15.000000000",1021,276.9384]
["2019-07-05T22:51:15.000000000","2019-07-06T05:51:15.000000000",1016,479700.0]
["2019-07-05T22:51:30.000000000","2019-07-06T05:51:30.000000000",1019,22600.100000000002]
["2019-07-05T22:51:30.000000000","2019-07-06T05:51:30.000000000",1018,481022.89999999997]
["2019-07-05T22:51:45.000000000","2019-07-06T05:51:45.000000000",1017,478000.0]
["2019-07-05T22:51:45.000000000","2019-07-06T05:51:45.000000000",1020,2790582.0]
["2019-07-05T22:51:45.000000000","2019-07-06T05:51:45.000000000",1133,959.0542]
["2019-07-05T22:52:00.000000000","2019-07-06T05:52:00.000000000",1022,0.05110988]
["2019-07-05T22:52:00.000000000","2019-07-06T05:52:00.000000000",1130,773011306.1904]
["2019-07-05T22:52:15.000000000","2019-07-06T05:52:15.000000000",1021,277.0228]
["2019-07-05T22:52:15.000000000","2019-07-06T05:52:15.000000000",1016,479400.0]
["2019-07-05T22:52:30.000000000","2019-07-06T05:52:30.000000000",1019,22600.100000000002]
["2019-07-05T22:52:30.000000000","2019-07-06T05:52:30.000000000",1018,480829.2]
["2019-07-05T22:52:45.000000000","2019-07-06T05:52:45.000000000",1017,478000.0]
["2019-07-05T22:52:45.000000000","2019-07-06T05:52:45.000000000",1020,2790582.0]
["2019-07-05T22:52:45.000000000","2019-07-06T05:52:45.000000000",1133,959.1208]
["2019-07-05T22:53:00.000000000","2019-07-06T05:53:00.000000000",1022,0.01777735]
["2019-07-05T22:53:00.000000000","2019-07-06T05:53:00.000000000",1130,772881265.0692]
["2019-07-05T22:53:15.000000000","2019-07-06T05:53:15.000000000",1021,277.0227]
["2019-07-05T22:53:15.000000000","2019-07-06T05:53:15.000000000",1016,480000.0]
["2019-07-05T22:53:30.000000000","2019-07-06T05:53:30.000000000",1019,22600.100000000002]
["2019-07-05T22:53:30.000000000","2019-07-06T05:53:30.000000000",1018,481143.7]
["2019-07-05T22:53:45.000000000","2019-07-06T05:53:45.000000000",1017,478000.0]
["2019-07-05T22:53:45.000000000","2019-07-06T05:53:45.000000000",1020,2790582.0]
["2019-07-05T22:53:45.000000000","2019-07-06T05:53:45.000000000",1133,959.2646]
["2019-07-05T22:54:00.000000000","2019-07-06T05:54:00.000000000",1022,0.05110988]
["2019-07-05T22:54:00.000000000","2019-07-06T05:54:00.000000000",1130,773476217.1516]
["2019-07-05T22:54:15.000000000","2019-07-06T05:54:15.000000000",1021,277.2248]
["2019-07-05T22:54:15.000000000","2019-07-06T05:54:15.000000000",1016,480100.0]
["2019-07-05T22:54:30.000000000","2019-07-06T05:54:30.000000000",1019,22500.0]
["2019-07-05T22:54:30.000000000","2019-07-06T05:54:30.000000000",1018,481295.8]
["2019-07-05T22:54:45.000000000","2019-07-06T05:54:45.000000000",1017,480000.0]
["2019-07-05T22:54:45.000000000","2019-07-06T05:54:45.000000000",1020,2790582.0]
["2019-07-05T22:54:45.000000000","2019-07-06T05:54:45.000000000",1133,961.3813]
["2019-07-05T22:55:00.000000000","2019-07-06T05:55:00.000000000",1022,0.03333253]
["2019-07-05T22:55:00.000000000","2019-07-06T05:55:00.000000000",1130,773655651.5742]
["2019-07-05T22:55:15.000000000","2019-07-06T05:55:15.000000000",1021,277.2403]
["2019-07-05T22:55:15.000000000","2019-07-06T05:55:15.000000000",1016,480000.0]
["2019-07-05T22:55:30.000000000","2019-07-06T05:55:30.000000000",1019,22500.0]
["2019-07-05T22:55:30.000000000","2019-07-06T05:55:30.000000000",1018,481591.7]
["2019-07-05T22:55:45.000000000","2019-07-06T05:55:45.000000000",1017,480000.0]
["2019-07-05T22:55:45.000000000","2019-07-06T05:55:45.000000000",1020,2790582.0]
["2019-07-05T22:55:45.000000000","2019-07-06T05:55:45.000000000",1133,961.6938]
["2019-07-05T22:56:00.000000000","2019-07-06T05:56:00.000000000",1022,0.0355547]
["2019-07-05T22:56:00.000000000","2019-07-06T05:56:00.000000000",1130,773890897.6368]
["2019-07-05T22:56:15.000000000","2019-07-06T05:56:15.000000000",1021,277.3758]
["2019-07-05T22:56:15.000000000","2019-07-06T05:56:15.000000000",1016,480400.0]
["2019-07-05T22:56:30.000000000","2019-07-06T05:56:30.000000000",1019,22400.15]
["2019-07-05T22:56:30.000000000","2019-07-06T05:56:30.000000000",1018,481550.0]
["2019-07-05T22:56:45.000000000","2019-07-06T05:56:45.000000000",1017,480000.0]
["2019-07-05T22:56:45.000000000","2019-07-06T05:56:45.000000000",1020,2790582.0]
["2019-07-05T22:56:45.000000000","2019-07-06T05:56:45.000000000",1133,961.7521]
["2019-07-05T22:57:00.000000000","2019-07-06T05:57:00.000000000",1022,0.0]
["2019-07-05T22:57:00.000000000","2019-07-06T05:57:00.000000000",1130,774132841.0962]
["2019-07-05T22:57:15.000000000","2019-07-06T05:57:15.000000000",1021,277.5444]
["2019-07-05T22:57:15.000000000","2019-07-06T05:57:15.000000000",1016,480500.0]
["2019-07-05T22:57:30.000000000","2019-07-06T05:57:30.000000000",1019,22400.15]
["2019-07-05T22:57:30.000000000","2019-07-06T05:57:30.000000000",1018,481735.4]
["2019-07-05T22:57:45.000000000","2019-07-06T05:57:45.000000000",1017,480000.0]
["2019-07-05T22:57:45.000000000","2019-07-06T05:57:45.000000000",1020,2790582.0]
["2019-07-05T22:57:45.000000000","2019-07-06T05:57:45.000000000",1133,961.7417]
["2019-07-05T22:58:00.000000000","2019-07-06T05:58:00.000000000",1022,0.03333253]
["2019-07-05T22:58:00.000000000","2019-07-06T05:58:00.000000000",1130,774151258.9374]
["2019-07-05T22:58:15.000000000","2019-07-06T05:58:15.000000000",1021,277.358]
["2019-07-05T22:58:15.000000000","2019-07-06T05:58:15.000000000",1016,480200.0]
["2019-07-05T22:58:30.000000000","2019-07-06T05:58:30.000000000",1019,22300.05]
["2019-07-05T22:58:30.000000000","2019-07-06T05:58:30.000000000",1018,481447.9]
["2019-07-05T22:58:45.000000000","2019-07-06T05:58:45.000000000",1017,478266.7]
["2019-07-05T22:58:45.000000000","2019-07-06T05:58:45.000000000",1020,2790582.0]
["2019-07-05T22:58:45.000000000","2019-07-06T05:58:45.000000000",1133,959.9021]
["2019-07-05T22:59:00.000000000","2019-07-06T05:59:00.000000000",1022,0.03111036]
["2019-07-05T22:59:00.000000000","2019-07-06T05:59:00.000000000",1130,773940849.0546]
["2019-07-05T22:59:15.000000000","2019-07-06T05:59:15.000000000",1021,277.338]
["2019-07-05T22:59:15.000000000","2019-07-06T05:59:15.000000000",1016,480200.0]
["2019-07-05T22:59:30.000000000","2019-07-06T05:59:30.000000000",1019,22300.05]
["2019-07-05T22:59:30.000000000","2019-07-06T05:59:30.000000000",1018,481554.19999999995]
["2019-07-05T22:59:45.000000000","2019-07-06T05:59:45.000000000",1017,480000.0]
["2019-07-05T22:59:45.000000000","2019-07-06T05:59:45.000000000",1020,2790582.0]
["2019-07-05T22:59:45.000000000","2019-07-06T05:59:45.000000000",1133,961.5625]
["2019-07-05T23:00:00.000000000","2019-07-06T06:00:00.000000000",1022,0.0]
["2019-07-05T23:00:00.000000000","2019-07-06T06:00:00.000000000",1130,773847643.6158]
["2019-07-05T23:00:15.000000000","2019-07-06T06:00:15.000000000",1021,277.3047]
["2019-07-05T23:00:15.000000000","2019-07-06T06:00:15.000000000",1016,480200.0]
["2019-07-05T23:00:30.000000000","2019-07-06T06:00:30.000000000",1019,22300.05]
["2019-07-05T23:00:30.000000000","2019-07-06T06:00:30.000000000",1018,481485.4]
["2019-07-05T23:00:45.000000000","2019-07-06T06:00:45.000000000",1017,478000.0]
["2019-07-05T23:00:45.000000000","2019-07-06T06:00:45.000000000",1020,2790582.0]
["2019-07-05T23:00:45.000000000","2019-07-06T06:00:45.000000000",1133,959.4917]
["2019-07-05T23:01:00.000000000","2019-07-06T06:01:00.000000000",1022,0.03111036]
["2019-07-05T23:01:00.000000000","2019-07-06T06:01:00.000000000",1130,773897315.9754]
["2019-07-05T23:01:15.000000000","2019-07-06T06:01:15.000000000",1021,277.3735]
["2019-07-05T23:01:15.000000000","2019-07-06T06:01:15.000000000",1016,480100.0]
["2019-07-05T23:01:30.000000000","2019-07-06T06:01:30.000000000",1019,22246.8]
["2019-07-05T23:01:30.000000000","2019-07-06T06:01:30.000000000",1018,481679.19999999995]
["2019-07-05T23:01:45.000000000","2019-07-06T06:01:45.000000000",1017,480000.0]
["2019-07-05T23:01:45.000000000","2019-07-06T06:01:45.000000000",1020,2790582.0]
["2019-07-05T23:01:45.000000000","2019-07-06T06:01:45.000000000",1133,961.7792]
["2019-07-05T23:02:00.000000000","2019-07-06T06:02:00.000000000",1022,0.01555518]
["2019-07-05T23:02:00.000000000","2019-07-06T06:02:00.000000000",1130,773903455.2558]
["2019-07-05T23:02:15.000000000","2019-07-06T06:02:15.000000000",1021,277.3713]
["2019-07-05T23:02:15.000000000","2019-07-06T06:02:15.000000000",1016,480300.0]
["2019-07-05T23:02:30.000000000","2019-07-06T06:02:30.000000000",1019,22200.199999999997]
["2019-07-05T23:02:30.000000000","2019-07-06T06:02:30.000000000",1018,481777.10000000003]
["2019-07-05T23:02:45.000000000","2019-07-06T06:02:45.000000000",1017,480000.0]
["2019-07-05T23:02:45.000000000","2019-07-06T06:02:45.000000000",1020,2790582.0]
["2019-07-05T23:02:45.000000000","2019-07-06T06:02:45.000000000",1133,961.775]
["2019-07-05T23:03:00.000000000","2019-07-06T06:03:00.000000000",1022,0.01777735]
["2019-07-05T23:03:00.000000000","2019-07-06T06:03:00.000000000",1130,773934430.716]
["2019-07-05T23:03:15.000000000","2019-07-06T06:03:15.000000000",1021,277.3758]
["2019-07-05T23:03:15.000000000","2019-07-06T06:03:15.000000000",1016,480400.0]
["2019-07-05T23:03:30.000000000","2019-07-06T06:03:30.000000000",1019,22200.199999999997]
["2019-07-05T23:03:30.000000000","2019-07-06T06:03:30.000000000",1018,481616.69999999995]
["2019-07-05T23:03:45.000000000","2019-07-06T06:03:45.000000000",1017,480000.0]
["2019-07-05T23:03:45.000000000","2019-07-06T06:03:45.000000000",1020,2790582.0]
["2019-07-05T23:03:45.000000000","2019-07-06T06:03:45.000000000",1133,961.4542]
["2019-07-05T23:04:00.000000000","2019-07-06T06:04:00.000000000",1022,0.03111036]
["2019-07-05T23:04:00.000000000","2019-07-06T06:04:00.000000000",1130,773841504.3354]
["2019-07-05T23:04:15.000000000","2019-07-06T06:04:15.000000000",1021,277.3779]
["2019-07-05T23:04:15.000000000","2019-07-06T06:04:15.000000000",1016,480500.0]
["2019-07-05T23:04:30.000000000","2019-07-06T06:04:30.000000000",1019,22200.199999999997]
["2019-07-05T23:04:30.000000000","2019-07-06T06:04:30.000000000",1018,481425.0]
["2019-07-05T23:04:45.000000000","2019-07-06T06:04:45.000000000",1017,480000.0]
["2019-07-05T23:04:45.000000000","2019-07-06T06:04:45.000000000",1020,2790582.0]
["2019-07-05T23:04:45.000000000","2019-07-06T06:04:45.000000000",1133,961.4667]
["2019-07-05T23:05:00.000000000","2019-07-06T06:05:00.000000000",1022,0.01555518]
["2019-07-05T23:05:00.000000000","2019-07-06T06:05:00.000000000",1130,774169955.8368]
["2019-07-05T23:05:15.000000000","2019-07-06T06:05:15.000000000",1021,277.4401]
["2019-07-05T23:05:15.000000000","2019-07-06T06:05:15.000000000",1016,480600.0]
["2019-07-05T23:05:30.000000000","2019-07-06T06:05:30.000000000",1019,22200.199999999997]
["2019-07-05T23:05:30.000000000","2019-07-06T06:05:30.000000000",1018,481527.10000000003]
["2019-07-05T23:05:45.000000000","2019-07-06T06:05:45.000000000",1017,480000.0]
["2019-07-05T23:05:45.000000000","2019-07-06T06:05:45.000000000",1020,2790582.0]
["2019-07-05T23:05:45.000000000","2019-07-06T06:05:45.000000000",1133,961.7083]
["2019-07-05T23:06:00.000000000","2019-07-06T06:06:00.000000000",1022,0.0]
["2019-07-05T23:06:00.000000000","2019-07-06T06:06:00.000000000",1130,773890897.6368]
["2019-07-05T23:06:15.000000000","2019-07-06T06:06:15.000000000",1021,277.4645]
["2019-07-05T23:06:15.000000000","2019-07-06T06:06:15.000000000",1016,480800.0]
["2019-07-05T23:06:30.000000000","2019-07-06T06:06:30.000000000",1019,22146.809999999998]
["2019-07-05T23:06:30.000000000","2019-07-06T06:06:30.000000000",1018,481797.9]
["2019-07-05T23:06:45.000000000","2019-07-06T06:06:45.000000000",1017,480000.0]
["2019-07-05T23:06:45.000000000","2019-07-06T06:06:45.000000000",1020,2790582.0]
["2019-07-05T23:06:45.000000000","2019-07-06T06:06:45.000000000",1133,961.85]
["2019-07-05T23:07:00.000000000","2019-07-06T06:07:00.000000000",1022,0.01777735]
["2019-07-05T23:07:00.000000000","2019-07-06T06:07:00.000000000",1130,774875973.0828]
["2019-07-05T23:07:15.000000000","2019-07-06T06:07:15.000000000",1021,277.7043]
["2019-07-05T23:07:15.000000000","2019-07-06T06:07:15.000000000",1016,480900.0]
["2019-07-05T23:07:30.000000000","2019-07-06T06:07:30.000000000",1019,22100.100000000002]
["2019-07-05T23:07:30.000000000","2019-07-06T06:07:30.000000000",1018,481797.9]
["2019-07-05T23:07:45.000000000","2019-07-06T06:07:45.000000000",1017,480000.0]
["2019-07-05T23:07:45.000000000","2019-07-06T06:07:45.000000000",1020,2790582.0]
["2019-07-05T23:07:45.000000000","2019-07-06T06:07:45.000000000",1133,961.7583]
["2019-07-05T23:08:00.000000000","2019-07-06T06:08:00.000000000",1022,0.06666507]
["2019-07-05T23:08:00.000000000","2019-07-06T06:08:00.000000000",1130,774683981.0412]
["2019-07-05T23:08:15.000000000","2019-07-06T06:08:15.000000000",1021,277.5867]
["2019-07-05T23:08:15.000000000","2019-07-06T06:08:15.000000000",1016,480800.0]
["2019-07-05T23:08:30.000000000","2019-07-06T06:08:30.000000000",1019,22100.100000000002]
["2019-07-05T23:08:30.000000000","2019-07-06T06:08:30.000000000",1018,481685.4]
["2019-07-05T23:08:45.000000000","2019-07-06T06:08:45.000000000",1017,480000.0]
["2019-07-05T23:08:45.000000000","2019-07-06T06:08:45.000000000",1020,2790582.0]
["2019-07-05T23:08:45.000000000","2019-07-06T06:08:45.000000000",1133,961.7875]
["2019-07-05T23:09:00.000000000","2019-07-06T06:09:00.000000000",1022,0.04888771]
["2019-07-05T23:09:00.000000000","2019-07-06T06:09:00.000000000",1130,774826579.7814]
["2019-07-05T23:09:15.000000000","2019-07-06T06:09:15.000000000",1021,277.6888]
["2019-07-05T23:09:15.000000000","2019-07-06T06:09:15.000000000",1016,481100.0]
["2019-07-05T23:09:30.000000000","2019-07-06T06:09:30.000000000",1019,22000.0]
["2019-07-05T23:09:30.000000000","2019-07-06T06:09:30.000000000",1018,481952.1]
["2019-07-05T23:09:45.000000000","2019-07-06T06:09:45.000000000",1017,480000.0]
["2019-07-05T23:09:45.000000000","2019-07-06T06:09:45.000000000",1020,2790582.0]
["2019-07-05T23:09:45.000000000","2019-07-06T06:09:45.000000000",1133,961.9229]
["2019-07-05T23:10:00.000000000","2019-07-06T06:10:00.000000000",1022,0.04888771]
["2019-07-05T23:10:00.000000000","2019-07-06T06:10:00.000000000",1130,774622030.1208]
["2019-07-05T23:10:15.000000000","2019-07-06T06:10:15.000000000",1021,277.5222]
["2019-07-05T23:10:15.000000000","2019-07-06T06:10:15.000000000",1016,480600.0]
["2019-07-05T23:10:30.000000000","2019-07-06T06:10:30.000000000",1019,22000.0]
["2019-07-05T23:10:30.000000000","2019-07-06T06:10:30.000000000",1018,481839.60000000003]
["2019-07-05T23:10:45.000000000","2019-07-06T06:10:45.000000000",1017,480000.0]
["2019-07-05T23:10:45.000000000","2019-07-06T06:10:45.000000000",1020,2790582.0]
["2019-07-05T23:10:45.000000000","2019-07-06T06:10:45.000000000",1133,960.5083]
["2019-07-05T23:11:00.000000000","2019-07-06T06:11:00.000000000",1022,0.05333205]
["2019-07-05T23:11:00.000000000","2019-07-06T06:11:00.000000000",1130,774962760.183]
["2019-07-05T23:11:15.000000000","2019-07-06T06:11:15.000000000",1021,277.7221]
["2019-07-05T23:11:15.000000000","2019-07-06T06:11:15.000000000",1016,481100.0]
["2019-07-05T23:11:30.000000000","2019-07-06T06:11:30.000000000",1019,22000.0]
["2019-07-05T23:11:30.000000000","2019-07-06T06:11:30.000000000",1018,480016.7]
["2019-07-05T23:11:45.000000000","2019-07-06T06:11:45.000000000",1017,480000.0]
["2019-07-05T23:11:45.000000000","2019-07-06T06:11:45.000000000",1020,2790582.0]
["2019-07-05T23:11:45.000000000","2019-07-06T06:11:45.000000000",1133,960.0]
["2019-07-05T23:12:00.000000000","2019-07-06T06:12:00.000000000",1022,0.0]
["2019-07-05T23:12:00.000000000","2019-07-06T06:12:00.000000000",1130,775055686.5636]
["2019-07-05T23:12:15.000000000","2019-07-06T06:12:15.000000000",1021,277.6843]
["2019-07-05T23:12:15.000000000","2019-07-06T06:12:15.000000000",1016,481300.0]
["2019-07-05T23:12:30.000000000","2019-07-06T06:12:30.000000000",1019,22000.0]
["2019-07-05T23:12:30.000000000","2019-07-06T06:12:30.000000000",1018,480122.9]
["2019-07-05T23:12:45.000000000","2019-07-06T06:12:45.000000000",1017,480000.0]
["2019-07-05T23:12:45.000000000","2019-07-06T06:12:45.000000000",1020,2790582.0]
["2019-07-05T23:12:45.000000000","2019-07-06T06:12:45.000000000",1133,960.1333]
["2019-07-05T23:13:00.000000000","2019-07-06T06:13:00.000000000",1022,0.03333253]
["2019-07-05T23:13:00.000000000","2019-07-06T06:13:00.000000000",1130,775179588.4044]
["2019-07-05T23:13:15.000000000","2019-07-06T06:13:15.000000000",1021,277.7753]
["2019-07-05T23:13:15.000000000","2019-07-06T06:13:15.000000000",1016,481200.0]
["2019-07-05T23:13:30.000000000","2019-07-06T06:13:30.000000000",1019,22000.0]
["2019-07-05T23:13:30.000000000","2019-07-06T06:13:30.000000000",1018,481854.2]
["2019-07-05T23:13:45.000000000","2019-07-06T06:13:45.000000000",1017,480000.0]
["2019-07-05T23:13:45.000000000","2019-07-06T06:13:45.000000000",1020,2790582.0]
["2019-07-05T23:13:45.000000000","2019-07-06T06:13:45.000000000",1133,961.6979]
["2019-07-05T23:14:00.000000000","2019-07-06T06:14:00.000000000",1022,0.05110988]
["2019-07-05T23:14:00.000000000","2019-07-06T06:14:00.000000000",1130,774485849.7192]
["2019-07-05T23:14:15.000000000","2019-07-06T06:14:15.000000000",1021,277.5423]
["2019-07-05T23:14:15.000000000","2019-07-06T06:14:15.000000000",1016,480900.0]
["2019-07-05T23:14:30.000000000","2019-07-06T06:14:30.000000000",1019,21946.75]
["2019-07-05T23:14:30.000000000","2019-07-06T06:14:30.000000000",1018,481760.4]
["2019-07-05T23:14:45.000000000","2019-07-06T06:14:45.000000000",1017,480000.0]
["2019-07-05T23:14:45.000000000","2019-07-06T06:14:45.000000000",1020,2790582.0]
["2019-07-05T23:14:45.000000000","2019-07-06T06:14:45.000000000",1133,961.9125]
["2019-07-05T23:15:00.000000000","2019-07-06T06:15:00.000000000",1022,0.01777735]
["2019-07-05T23:15:00.000000000","2019-07-06T06:15:00.000000000",1130,774628169.4012]
["2019-07-05T23:15:15.000000000","2019-07-06T06:15:15.000000000",1021,277.591]
["2019-07-05T23:15:15.000000000","2019-07-06T06:15:15.000000000",1016,480600.0]
["2019-07-05T23:15:30.000000000","2019-07-06T06:15:30.000000000",1019,21900.15]
["2019-07-05T23:15:30.000000000","2019-07-06T06:15:30.000000000",1018,480472.89999999997]
["2019-07-05T23:15:45.000000000","2019-07-06T06:15:45.000000000",1017,480000.0]
["2019-07-05T23:15:45.000000000","2019-07-06T06:15:45.000000000",1020,2790582.0]
["2019-07-05T23:15:45.000000000","2019-07-06T06:15:45.000000000",1133,961.3146]
["2019-07-05T23:16:00.000000000","2019-07-06T06:16:00.000000000",1022,0.04888771]
["2019-07-05T23:16:00.000000000","2019-07-06T06:16:00.000000000",1130,774262882.2174]
["2019-07-05T23:16:15.000000000","2019-07-06T06:16:15.000000000",1021,277.4735]
["2019-07-05T23:16:15.000000000","2019-07-06T06:16:15.000000000",1016,480600.0]
["2019-07-05T23:16:30.000000000","2019-07-06T06:16:30.000000000",1019,21900.15]
["2019-07-05T23:16:30.000000000","2019-07-06T06:16:30.000000000",1018,481875.0]
["2019-07-05T23:16:45.000000000","2019-07-06T06:16:45.000000000",1017,480000.0]
["2019-07-05T23:16:45.000000000","2019-07-06T06:16:45.000000000",1020,2790582.0]
["2019-07-05T23:16:45.000000000","2019-07-06T06:16:45.000000000",1133,960.5]
["2019-07-05T23:17:00.000000000","2019-07-06T06:17:00.000000000",1022,0.01555518]
["2019-07-05T23:17:00.000000000","2019-07-06T06:17:00.000000000",1130,774299996.958]
["2019-07-05T23:17:15.000000000","2019-07-06T06:17:15.000000000",1021,277.3513]
["2019-07-05T23:17:15.000000000","2019-07-06T06:17:15.000000000",1016,480200.0]
["2019-07-05T23:17:30.000000000","2019-07-06T06:17:30.000000000",1019,21900.15]
["2019-07-05T23:17:30.000000000","2019-07-06T06:17:30.000000000",1018,481781.3]
["2019-07-05T23:17:45.000000000","2019-07-06T06:17:45.000000000",1017,480000.0]
["2019-07-05T23:17:45.000000000","2019-07-06T06:17:45.000000000",1020,2790582.0]
["2019-07-05T23:17:45.000000000","2019-07-06T06:17:45.000000000",1133,961.7917]
["2019-07-05T23:18:00.000000000","2019-07-06T06:18:00.000000000",1022,0.01777735]
["2019-07-05T23:18:00.000000000","2019-07-06T06:18:00.000000000",1130,774423898.7988]
["2019-07-05T23:18:15.000000000","2019-07-06T06:18:15.000000000",1021,277.5134]
["2019-07-05T23:18:15.000000000","2019-07-06T06:18:15.000000000",1016,480600.0]
["2019-07-05T23:18:30.000000000","2019-07-06T06:18:30.000000000",1019,21800.05]
["2019-07-05T23:18:30.000000000","2019-07-06T06:18:30.000000000",1018,481460.39999999997]
["2019-07-05T23:18:45.000000000","2019-07-06T06:18:45.000000000",1017,480000.0]
["2019-07-05T23:18:45.000000000","2019-07-06T06:18:45.000000000",1020,2790582.0]
["2019-07-05T23:18:45.000000000","2019-07-06T06:18:45.000000000",1133,961.9688]
["2019-07-05T23:19:00.000000000","2019-07-06T06:19:00.000000000",1022,0.04888771]
["2019-07-05T23:19:00.000000000","2019-07-06T06:19:00.000000000",1130,774814022.1624]
["2019-07-05T23:19:15.000000000","2019-07-06T06:19:15.000000000",1021,277.5511]
["2019-07-05T23:19:15.000000000","2019-07-06T06:19:15.000000000",1016,480300.0]
["2019-07-05T23:19:30.000000000","2019-07-06T06:19:30.000000000",1019,21800.05]
["2019-07-05T23:19:30.000000000","2019-07-06T06:19:30.000000000",1018,481658.3]
["2019-07-05T23:19:45.000000000","2019-07-06T06:19:45.000000000",1017,479733.3]
["2019-07-05T23:19:45.000000000","2019-07-06T06:19:45.000000000",1020,2790582.0]
["2019-07-05T23:19:45.000000000","2019-07-06T06:19:45.000000000",1133,961.4041]
["2019-07-05T23:20:00.000000000","2019-07-06T06:20:00.000000000",1022,0.0355547]
["2019-07-05T23:20:00.000000000","2019-07-06T06:20:00.000000000",1130,774182234.3976]
["2019-07-05T23:20:15.000000000","2019-07-06T06:20:15.000000000",1021,277.5245]
["2019-07-05T23:20:15.000000000","2019-07-06T06:20:15.000000000",1016,480700.0]
["2019-07-05T23:20:30.000000000","2019-07-06T06:20:30.000000000",1019,21800.05]
["2019-07-05T23:20:30.000000000","2019-07-06T06:20:30.000000000",1018,481960.39999999997]
["2019-07-05T23:20:45.000000000","2019-07-06T06:20:45.000000000",1017,480000.0]
["2019-07-05T23:20:45.000000000","2019-07-06T06:20:45.000000000",1020,2790582.0]
["2019-07-05T23:20:45.000000000","2019-07-06T06:20:45.000000000",1133,961.7396]
["2019-07-05T23:21:00.000000000","2019-07-06T06:21:00.000000000",1022,0.01555518]
["2019-07-05T23:21:00.000000000","2019-07-06T06:21:00.000000000",1130,774163816.5564]
["2019-07-05T23:21:15.000000000","2019-07-06T06:21:15.000000000",1021,277.3714]
["2019-07-05T23:21:15.000000000","2019-07-06T06:21:15.000000000",1016,480600.0]
["2019-07-05T23:21:30.000000000","2019-07-06T06:21:30.000000000",1019,21746.8]
["2019-07-05T23:21:30.000000000","2019-07-06T06:21:30.000000000",1018,481845.8]
["2019-07-05T23:21:45.000000000","2019-07-06T06:21:45.000000000",1017,480000.0]
["2019-07-05T23:21:45.000000000","2019-07-06T06:21:45.000000000",1020,2790582.0]
["2019-07-05T23:21:45.000000000","2019-07-06T06:21:45.000000000",1133,961.8354]
["2019-07-05T23:22:00.000000000","2019-07-06T06:22:00.000000000",1022,0.01555518]
["2019-07-05T23:22:00.000000000","2019-07-06T06:22:00.000000000",1130,774238046.0376]
["2019-07-05T23:22:15.000000000","2019-07-06T06:22:15.000000000",1021,277.52]
["2019-07-05T23:22:15.000000000","2019-07-06T06:22:15.000000000",1016,480300.0]
["2019-07-05T23:22:30.000000000","2019-07-06T06:22:30.000000000",1019,21700.199999999997]
["2019-07-05T23:22:30.000000000","2019-07-06T06:22:30.000000000",1018,480554.19999999995]
["2019-07-05T23:22:45.000000000","2019-07-06T06:22:45.000000000",1017,480000.0]
["2019-07-05T23:22:45.000000000","2019-07-06T06:22:45.000000000",1020,2790582.0]
["2019-07-05T23:22:45.000000000","2019-07-06T06:22:45.000000000",1133,960.1771]
["2019-07-05T23:23:00.000000000","2019-07-06T06:23:00.000000000",1022,0.03333253]
["2019-07-05T23:23:00.000000000","2019-07-06T06:23:00.000000000",1130,774541661.3592]
["2019-07-05T23:23:15.000000000","2019-07-06T06:23:15.000000000",1021,277.4845]
["2019-07-05T23:23:15.000000000","2019-07-06T06:23:15.000000000",1016,480800.0]
["2019-07-05T23:23:30.000000000","2019-07-06T06:23:30.000000000",1019,21700.199999999997]
["2019-07-05T23:23:30.000000000","2019-07-06T06:23:30.000000000",1018,480022.89999999997]
["2019-07-05T23:23:45.000000000","2019-07-06T06:23:45.000000000",1017,480000.0]
["2019-07-05T23:23:45.000000000","2019-07-06T06:23:45.000000000",1020,2790582.0]
["2019-07-05T23:23:45.000000000","2019-07-06T06:23:45.000000000",1133,960.0771]
["2019-07-05T23:24:00.000000000","2019-07-06T06:24:00.000000000",1022,0.03111036]
["2019-07-05T23:24:00.000000000","2019-07-06T06:24:00.000000000",1130,774683981.0412]
["2019-07-05T23:24:15.000000000","2019-07-06T06:24:15.000000000",1021,277.64]
["2019-07-05T23:24:15.000000000","2019-07-06T06:24:15.000000000",1016,480700.0]
["2019-07-05T23:24:30.000000000","2019-07-06T06:24:30.000000000",1019,21600.100000000002]
["2019-07-05T23:24:30.000000000","2019-07-06T06:24:30.000000000",1018,481968.8]
["2019-07-05T23:24:45.000000000","2019-07-06T06:24:45.000000000",1017,480000.0]
["2019-07-05T23:24:45.000000000","2019-07-06T06:24:45.000000000",1020,2790582.0]
["2019-07-05T23:24:45.000000000","2019-07-06T06:24:45.000000000",1133,961.9458]
["2019-07-05T23:25:00.000000000","2019-07-06T06:25:00.000000000",1022,0.0]
["2019-07-05T23:25:00.000000000","2019-07-06T06:25:00.000000000",1130,774696259.602]
["2019-07-05T23:25:15.000000000","2019-07-06T06:25:15.000000000",1021,277.6532]
["2019-07-05T23:25:15.000000000","2019-07-06T06:25:15.000000000",1016,481000.0]
["2019-07-05T23:25:30.000000000","2019-07-06T06:25:30.000000000",1019,21600.100000000002]
["2019-07-05T23:25:30.000000000","2019-07-06T06:25:30.000000000",1018,480022.89999999997]
["2019-07-05T23:25:45.000000000","2019-07-06T06:25:45.000000000",1017,480000.0]
["2019-07-05T23:25:45.000000000","2019-07-06T06:25:45.000000000",1020,2790582.0]
["2019-07-05T23:25:45.000000000","2019-07-06T06:25:45.000000000",1133,960.1229]
["2019-07-05T23:26:00.000000000","2019-07-06T06:26:00.000000000",1022,0.03111036]
["2019-07-05T23:26:00.000000000","2019-07-06T06:26:00.000000000",1130,774510685.899]
["2019-07-05T23:26:15.000000000","2019-07-06T06:26:15.000000000",1021,277.64]
["2019-07-05T23:26:15.000000000","2019-07-06T06:26:15.000000000",1016,480900.0]
["2019-07-05T23:26:30.000000000","2019-07-06T06:26:30.000000000",1019,21600.100000000002]
["2019-07-05T23:26:30.000000000","2019-07-06T06:26:30.000000000",1018,480081.2]
["2019-07-05T23:26:45.000000000","2019-07-06T06:26:45.000000000",1017,480000.0]
["2019-07-05T23:26:45.000000000","2019-07-06T06:26:45.000000000",1020,2790582.0]
["2019-07-05T23:26:45.000000000","2019-07-06T06:26:45.000000000",1133,960.0542]
["2019-07-05T23:27:00.000000000","2019-07-06T06:27:00.000000000",1022,0.03333253]
["2019-07-05T23:27:00.000000000","2019-07-06T06:27:00.000000000",1130,774646866.3006]
["2019-07-05T23:27:15.000000000","2019-07-06T06:27:15.000000000",1021,277.6554]
["2019-07-05T23:27:15.000000000","2019-07-06T06:27:15.000000000",1016,480700.0]
["2019-07-05T23:27:30.000000000","2019-07-06T06:27:30.000000000",1019,21600.100000000002]
["2019-07-05T23:27:30.000000000","2019-07-06T06:27:30.000000000",1018,480116.69999999995]
["2019-07-05T23:27:45.000000000","2019-07-06T06:27:45.000000000",1017,480000.0]
["2019-07-05T23:27:45.000000000","2019-07-06T06:27:45.000000000",1020,2790582.0]
["2019-07-05T23:27:45.000000000","2019-07-06T06:27:45.000000000",1133,960.0333]
["2019-07-05T23:28:00.000000000","2019-07-06T06:28:00.000000000",1022,0.05333205]
["2019-07-05T23:28:00.000000000","2019-07-06T06:28:00.000000000",1130,774622030.1208]
["2019-07-05T23:28:15.000000000","2019-07-06T06:28:15.000000000",1021,277.6111]
["2019-07-05T23:28:15.000000000","2019-07-06T06:28:15.000000000",1016,480700.0]
["2019-07-05T23:28:30.000000000","2019-07-06T06:28:30.000000000",1019,21546.71]
["2019-07-05T23:28:30.000000000","2019-07-06T06:28:30.000000000",1018,480008.30000000005]
["2019-07-05T23:28:45.000000000","2019-07-06T06:28:45.000000000",1017,480000.0]
["2019-07-05T23:28:45.000000000","2019-07-06T06:28:45.000000000",1020,2790582.0]
["2019-07-05T23:28:45.000000000","2019-07-06T06:28:45.000000000",1133,961.3521]
["2019-07-05T23:29:00.000000000","2019-07-06T06:29:00.000000000",1022,0.04666555]
["2019-07-05T23:29:00.000000000","2019-07-06T06:29:00.000000000",1130,774603612.2796]
["2019-07-05T23:29:15.000000000","2019-07-06T06:29:15.000000000",1021,277.4935]
["2019-07-05T23:29:15.000000000","2019-07-06T06:29:15.000000000",1016,480600.0]
["2019-07-05T23:29:30.000000000","2019-07-06T06:29:30.000000000",1019,21500.0]
["2019-07-05T23:29:30.000000000","2019-07-06T06:29:30.000000000",1018,480566.7]
["2019-07-05T23:29:45.000000000","2019-07-06T06:29:45.000000000",1017,480000.0]
["2019-07-05T23:29:45.000000000","2019-07-06T06:29:45.000000000",1020,2790582.0]
["2019-07-05T23:29:45.000000000","2019-07-06T06:29:45.000000000",1133,961.3854]
["2019-07-05T23:30:00.000000000","2019-07-06T06:30:00.000000000",1022,0.0644429]
["2019-07-05T23:30:00.000000000","2019-07-06T06:30:00.000000000",1130,774634587.7398]
["2019-07-05T23:30:15.000000000","2019-07-06T06:30:15.000000000",1021,277.6066]
["2019-07-05T23:30:15.000000000","2019-07-06T06:30:15.000000000",1016,481000.0]
["2019-07-05T23:30:30.000000000","2019-07-06T06:30:30.000000000",1019,21400.15]
["2019-07-05T23:30:30.000000000","2019-07-06T06:30:30.000000000",1018,480266.7]
["2019-07-05T23:30:45.000000000","2019-07-06T06:30:45.000000000",1017,480000.0]
["2019-07-05T23:30:45.000000000","2019-07-06T06:30:45.000000000",1020,2790582.0]
["2019-07-05T23:30:45.000000000","2019-07-06T06:30:45.000000000",1133,960.2729]
["2019-07-05T23:31:00.000000000","2019-07-06T06:31:00.000000000",1022,0.01777735]
["2019-07-05T23:31:00.000000000","2019-07-06T06:31:00.000000000",1130,775098940.5846]
["2019-07-05T23:31:15.000000000","2019-07-06T06:31:15.000000000",1021,277.8441]
["2019-07-05T23:31:15.000000000","2019-07-06T06:31:15.000000000",1016,481000.0]
["2019-07-05T23:31:30.000000000","2019-07-06T06:31:30.000000000",1019,21400.15]
["2019-07-05T23:31:30.000000000","2019-07-06T06:31:30.000000000",1018,480322.9]
["2019-07-05T23:31:45.000000000","2019-07-06T06:31:45.000000000",1017,480000.0]
["2019-07-05T23:31:45.000000000","2019-07-06T06:31:45.000000000",1020,2790582.0]
["2019-07-05T23:31:45.000000000","2019-07-06T06:31:45.000000000",1133,960.2354]
["2019-07-05T23:32:00.000000000","2019-07-06T06:32:00.000000000",1022,0.0644429]
["2019-07-05T23:32:00.000000000","2019-07-06T06:32:00.000000000",1130,774999874.9236]
["2019-07-05T23:32:15.000000000","2019-07-06T06:32:15.000000000",1021,277.6532]
["2019-07-05T23:32:15.000000000","2019-07-06T06:32:15.000000000",1016,480800.0]
["2019-07-05T23:32:30.000000000","2019-07-06T06:32:30.000000000",1019,21400.15]
["2019-07-05T23:32:30.000000000","2019-07-06T06:32:30.000000000",1018,480295.8]
["2019-07-05T23:32:45.000000000","2019-07-06T06:32:45.000000000",1017,480000.0]
["2019-07-05T23:32:45.000000000","2019-07-06T06:32:45.000000000",1020,2790582.0]
["2019-07-05T23:32:45.000000000","2019-07-06T06:32:45.000000000",1133,960.3583]
["2019-07-05T23:33:00.000000000","2019-07-06T06:33:00.000000000",1022,0.04888771]
["2019-07-05T23:33:00.000000000","2019-07-06T06:33:00.000000000",1130,775284793.3458]
["2019-07-05T23:33:15.000000000","2019-07-06T06:33:15.000000000",1021,277.8398]
["2019-07-05T23:33:15.000000000","2019-07-06T06:33:15.000000000",1016,480900.0]
["2019-07-05T23:33:30.000000000","2019-07-06T06:33:30.000000000",1019,21400.15]
["2019-07-05T23:33:30.000000000","2019-07-06T06:33:30.000000000",1018,482610.4]
["2019-07-05T23:33:45.000000000","2019-07-06T06:33:45.000000000",1017,480000.0]
["2019-07-05T23:33:45.000000000","2019-07-06T06:33:45.000000000",1020,2790582.0]
["2019-07-05T23:33:45.000000000","2019-07-06T06:33:45.000000000",1133,962.5479]
["2019-07-05T23:34:00.000000000","2019-07-06T06:34:00.000000000",1022,0.01777735]
["2019-07-05T23:34:00.000000000","2019-07-06T06:34:00.000000000",1130,775235400.0444]
["2019-07-05T23:34:15.000000000","2019-07-06T06:34:15.000000000",1021,277.7531]
["2019-07-05T23:34:15.000000000","2019-07-06T06:34:15.000000000",1016,481100.0]
["2019-07-05T23:34:30.000000000","2019-07-06T06:34:30.000000000",1019,21400.15]
["2019-07-05T23:34:30.000000000","2019-07-06T06:34:30.000000000",1018,480706.2]
["2019-07-05T23:34:45.000000000","2019-07-06T06:34:45.000000000",1017,480000.0]
["2019-07-05T23:34:45.000000000","2019-07-06T06:34:45.000000000",1020,2790582.0]
["2019-07-05T23:34:45.000000000","2019-07-06T06:34:45.000000000",1133,960.5063]
["2019-07-05T23:35:00.000000000","2019-07-06T06:35:00.000000000",1022,0.04888771]
["2019-07-05T23:35:00.000000000","2019-07-06T06:35:00.000000000",1130,775185727.6848]
["2019-07-05T23:35:15.000000000","2019-07-06T06:35:15.000000000",1021,277.7731]
["2019-07-05T23:35:15.000000000","2019-07-06T06:35:15.000000000",1016,481100.0]
["2019-07-05T23:35:30.000000000","2019-07-06T06:35:30.000000000",1019,21400.15]
["2019-07-05T23:35:30.000000000","2019-07-06T06:35:30.000000000",1018,480495.8]
["2019-07-05T23:35:45.000000000","2019-07-06T06:35:45.000000000",1017,480000.0]
["2019-07-05T00:00:00.000000000","2019-07-05T07:00:00.000000000",1021,275.9794]
["2019-07-05T00:00:00.000000000","2019-07-05T07:00:00.000000000",1016,478000.0]
["2019-07-05T00:00:15.000000000","2019-07-05T07:00:15.000000000",1019,23800.05]
["2019-07-05T00:00:15.000000000","2019-07-05T07:00:15.000000000",1018,478752.1]
["2019-07-05T00:00:30.000000000","2019-07-05T07:00:30.000000000",1017,476000.0]
["2019-07-05T00:00:30.000000000","2019-07-05T07:00:30.000000000",1020,2789287.0]
["2019-07-05T00:00:30.000000000","2019-07-05T07:00:30.000000000",1133,954.9375]
["2019-07-05T00:00:45.000000000","2019-07-05T07:00:45.000000000",1022,0.01555518]
["2019-07-05T00:00:45.000000000","2019-07-05T07:00:45.000000000",1130,769996064.9276]
["2019-07-05T00:01:00.000000000","2019-07-05T07:01:00.000000000",1021,276.0415]
["2019-07-05T00:01:00.000000000","2019-07-05T07:01:00.000000000",1016,478100.0]
["2019-07-05T00:01:15.000000000","2019-07-05T07:01:15.000000000",1019,23800.05]
["2019-07-05T00:01:15.000000000","2019-07-05T07:01:15.000000000",1018,479166.7]
["2019-07-05T00:01:30.000000000","2019-07-05T07:01:30.000000000",1017,476000.0]
["2019-07-05T00:01:30.000000000","2019-07-05T07:01:30.000000000",1020,2789287.0]
["2019-07-05T00:01:30.000000000","2019-07-05T07:01:30.000000000",1133,955.3312]
["2019-07-05T00:01:45.000000000","2019-07-05T07:01:45.000000000",1022,0.03111036]
["2019-07-05T00:01:45.000000000","2019-07-05T07:01:45.000000000",1130,770002201.359]
["2019-07-05T00:02:00.000000000","2019-07-05T07:02:00.000000000",1021,276.1103]
["2019-07-05T00:02:00.000000000","2019-07-05T07:02:00.000000000",1016,478100.0]
["2019-07-05T00:02:15.000000000","2019-07-05T07:02:15.000000000",1019,23800.05]
["2019-07-05T00:02:15.000000000","2019-07-05T07:02:15.000000000",1018,479616.69999999995]
["2019-07-05T00:02:30.000000000","2019-07-05T07:02:30.000000000",1017,477733.3]
["2019-07-05T00:02:30.000000000","2019-07-05T07:02:30.000000000",1020,2789287.0]
["2019-07-05T00:02:30.000000000","2019-07-05T07:02:30.000000000",1133,957.2541]
["2019-07-05T00:02:45.000000000","2019-07-05T07:02:45.000000000",1022,0.05110988]
["2019-07-05T00:02:45.000000000","2019-07-05T07:02:45.000000000",1130,770386286.1789]
["2019-07-05T00:03:00.000000000","2019-07-05T07:03:00.000000000",1021,276.2391]
["2019-07-05T00:03:00.000000000","2019-07-05T07:03:00.000000000",1016,478300.0]
["2019-07-05T00:03:15.000000000","2019-07-05T07:03:15.000000000",1019,23800.05]
["2019-07-05T00:03:15.000000000","2019-07-05T07:03:15.000000000",1018,479495.8]
["2019-07-05T00:03:30.000000000","2019-07-05T07:03:30.000000000",1017,477733.3]
["2019-07-05T00:03:30.000000000","2019-07-05T07:03:30.000000000",1020,2789287.0]
["2019-07-05T00:03:30.000000000","2019-07-05T07:03:30.000000000",1133,957.2854]
["2019-07-05T00:03:45.000000000","2019-07-05T07:03:45.000000000",1022,0.01777735]
["2019-07-05T00:03:45.000000000","2019-07-05T07:03:45.000000000",1130,770380149.7475]
["2019-07-05T00:04:00.000000000","2019-07-05T07:04:00.000000000",1021,276.188]
["2019-07-05T00:04:00.000000000","2019-07-05T07:04:00.000000000",1016,478300.0]
["2019-07-05T00:04:15.000000000","2019-07-05T07:04:15.000000000",1019,23800.05]
["2019-07-05T00:04:15.000000000","2019-07-05T07:04:15.000000000",1018,479687.5]
["2019-07-05T00:04:30.000000000","2019-07-05T07:04:30.000000000",1017,476266.7]
["2019-07-05T00:04:30.000000000","2019-07-05T07:04:30.000000000",1020,2789287.0]
["2019-07-05T00:04:30.000000000","2019-07-05T07:04:30.000000000",1133,955.8396]
["2019-07-05T00:04:45.000000000","2019-07-05T07:04:45.000000000",1022,0.03333253]
["2019-07-05T00:04:45.000000000","2019-07-05T07:04:45.000000000",1130,770447929.4216]
["2019-07-05T00:05:00.000000000","2019-07-05T07:05:00.000000000",1021,276.1414]
["2019-07-05T00:05:00.000000000","2019-07-05T07:05:00.000000000",1016,478200.0]
["2019-07-05T00:05:15.000000000","2019-07-05T07:05:15.000000000",1019,23800.05]
["2019-07-05T00:05:15.000000000","2019-07-05T07:05:15.000000000",1018,479437.5]
["2019-07-05T00:05:30.000000000","2019-07-05T07:05:30.000000000",1017,478000.0]
["2019-07-05T00:05:30.000000000","2019-07-05T07:05:30.000000000",1020,2789287.0]
["2019-07-05T00:05:30.000000000","2019-07-05T07:05:30.000000000",1133,957.5063]
["2019-07-05T00:05:45.000000000","2019-07-05T07:05:45.000000000",1022,0.01555518]
["2019-07-05T00:05:45.000000000","2019-07-05T07:05:45.000000000",1130,770287266.4904]
["2019-07-05T00:06:00.000000000","2019-07-05T07:06:00.000000000",1021,276.1903]
["2019-07-05T00:06:00.000000000","2019-07-05T07:06:00.000000000",1016,478400.0]
["2019-07-05T00:06:15.000000000","2019-07-05T07:06:15.000000000",1019,23700.199999999997]
["2019-07-05T00:06:15.000000000","2019-07-05T07:06:15.000000000",1018,479304.19999999995]
["2019-07-05T00:06:30.000000000","2019-07-05T07:06:30.000000000",1017,477733.3]
["2019-07-05T00:06:30.000000000","2019-07-05T07:06:30.000000000",1020,2789287.0]
["2019-07-05T00:06:30.000000000","2019-07-05T07:06:30.000000000",1133,957.2646]
["2019-07-05T00:06:45.000000000","2019-07-05T07:06:45.000000000",1022,0.03333253]
["2019-07-05T00:06:45.000000000","2019-07-05T07:06:45.000000000",1130,770559500.9016]
["2019-07-05T00:07:00.000000000","2019-07-05T07:07:00.000000000",1021,276.168]
["2019-07-05T00:07:00.000000000","2019-07-05T07:07:00.000000000",1016,478300.0]
["2019-07-05T00:07:15.000000000","2019-07-05T07:07:15.000000000",1019,23700.199999999997]
["2019-07-05T00:07:15.000000000","2019-07-05T07:07:15.000000000",1018,479666.7]
["2019-07-05T00:07:30.000000000","2019-07-05T07:07:30.000000000",1017,478000.0]
["2019-07-05T00:07:30.000000000","2019-07-05T07:07:30.000000000",1020,2789287.0]
["2019-07-05T00:07:30.000000000","2019-07-05T07:07:30.000000000",1133,957.7625]
["2019-07-05T00:07:45.000000000","2019-07-05T07:07:45.000000000",1022,0.03333253]
["2019-07-05T00:07:45.000000000","2019-07-05T07:07:45.000000000",1130,770652384.1587]
["2019-07-05T00:08:00.000000000","2019-07-05T07:08:00.000000000",1021,276.2901]
["2019-07-05T00:08:00.000000000","2019-07-05T07:08:00.000000000",1016,478500.0]
["2019-07-05T00:08:15.000000000","2019-07-05T07:08:15.000000000",1019,23700.199999999997]
["2019-07-05T00:08:15.000000000","2019-07-05T07:08:15.000000000",1018,479591.7]
["2019-07-05T00:08:30.000000000","2019-07-05T07:08:30.000000000",1017,478000.0]
["2019-07-05T00:08:30.000000000","2019-07-05T07:08:30.000000000",1020,2789287.0]
["2019-07-05T00:08:30.000000000","2019-07-05T07:08:30.000000000",1133,957.6604]
["2019-07-05T00:08:45.000000000","2019-07-05T07:08:45.000000000",1022,0.01555518]
["2019-07-05T00:08:45.000000000","2019-07-05T07:08:45.000000000",1130,770380149.7475]
["2019-07-05T00:09:00.000000000","2019-07-05T07:09:00.000000000",1021,276.2413]
["2019-07-05T00:09:00.000000000","2019-07-05T07:09:00.000000000",1016,478400.0]
["2019-07-05T00:09:15.000000000","2019-07-05T07:09:15.000000000",1019,23600.100000000002]
["2019-07-05T00:09:15.000000000","2019-07-05T07:09:15.000000000",1018,479664.60000000003]
["2019-07-05T00:09:30.000000000","2019-07-05T07:09:30.000000000",1017,478000.0]
["2019-07-05T00:09:30.000000000","2019-07-05T07:09:30.000000000",1020,2789287.0]
["2019-07-05T00:09:30.000000000","2019-07-05T07:09:30.000000000",1133,957.6333]
["2019-07-05T00:09:45.000000000","2019-07-05T07:09:45.000000000",1022,0.0]
["2019-07-05T00:09:45.000000000","2019-07-05T07:09:45.000000000",1130,770844287.1043]
["2019-07-05T00:10:00.000000000","2019-07-05T07:10:00.000000000",1021,276.4078]
["2019-07-05T00:10:00.000000000","2019-07-05T07:10:00.000000000",1016,478500.0]
["2019-07-05T00:10:15.000000000","2019-07-05T07:10:15.000000000",1019,23600.100000000002]
["2019-07-05T00:10:15.000000000","2019-07-05T07:10:15.000000000",1018,479670.8]
["2019-07-05T00:10:30.000000000","2019-07-05T07:10:30.000000000",1017,478000.0]
["2019-07-05T00:10:30.000000000","2019-07-05T07:10:30.000000000",1020,2789287.0]
["2019-07-05T00:10:30.000000000","2019-07-05T07:10:30.000000000",1133,957.8021]
["2019-07-05T00:10:45.000000000","2019-07-05T07:10:45.000000000",1022,0.08222024]
["2019-07-05T00:10:45.000000000","2019-07-05T07:10:45.000000000",1130,770832293.1702]
["2019-07-05T00:11:00.000000000","2019-07-05T07:11:00.000000000",1021,276.3057]
["2019-07-05T00:11:00.000000000","2019-07-05T07:11:00.000000000",1016,478500.0]
["2019-07-05T00:11:15.000000000","2019-07-05T07:11:15.000000000",1019,23600.100000000002]
["2019-07-05T00:11:15.000000000","2019-07-05T07:11:15.000000000",1018,479754.2]
["2019-07-05T00:11:30.000000000","2019-07-05T07:11:30.000000000",1017,478000.0]
["2019-07-05T00:11:30.000000000","2019-07-05T07:11:30.000000000",1020,2789287.0]
["2019-07-05T00:11:30.000000000","2019-07-05T07:11:30.000000000",1133,956.5646]
["2019-07-05T00:11:45.000000000","2019-07-05T07:11:45.000000000",1022,0.0355547]
["2019-07-05T00:11:45.000000000","2019-07-05T07:11:45.000000000",1130,770664657.0215]
["2019-07-05T00:12:00.000000000","2019-07-05T07:12:00.000000000",1021,276.3567]
["2019-07-05T00:12:00.000000000","2019-07-05T07:12:00.000000000",1016,478400.0]
["2019-07-05T00:12:15.000000000","2019-07-05T07:12:15.000000000",1019,23600.100000000002]
["2019-07-05T00:12:15.000000000","2019-07-05T07:12:15.000000000",1018,479829.2]
["2019-07-05T00:12:30.000000000","2019-07-05T07:12:30.000000000",1017,478000.0]
["2019-07-05T00:12:30.000000000","2019-07-05T07:12:30.000000000",1020,2789287.0]
["2019-07-05T00:12:30.000000000","2019-07-05T07:12:30.000000000",1133,957.6979]
["2019-07-05T00:12:45.000000000","2019-07-05T07:12:45.000000000",1022,0.05333205]
["2019-07-05T00:12:45.000000000","2019-07-05T07:12:45.000000000",1130,770640111.2959]
["2019-07-05T00:13:00.000000000","2019-07-05T07:13:00.000000000",1021,276.2946]
["2019-07-05T00:13:00.000000000","2019-07-05T07:13:00.000000000",1016,478500.0]
["2019-07-05T00:13:15.000000000","2019-07-05T07:13:15.000000000",1019,23546.71]
["2019-07-05T00:13:15.000000000","2019-07-05T07:13:15.000000000",1018,479775.0]
["2019-07-05T00:13:30.000000000","2019-07-05T07:13:30.000000000",1017,478000.0]
["2019-07-05T00:13:30.000000000","2019-07-05T07:13:30.000000000",1020,2789287.0]
["2019-07-05T00:13:30.000000000","2019-07-05T07:13:30.000000000",1133,957.7042]
["2019-07-05T00:13:45.000000000","2019-07-05T07:13:45.000000000",1022,0.06888723]
["2019-07-05T00:13:45.000000000","2019-07-05T07:13:45.000000000",1130,770844566.033]
["2019-07-05T00:14:00.000000000","2019-07-05T07:14:00.000000000",1021,276.3901]
["2019-07-05T00:14:00.000000000","2019-07-05T07:14:00.000000000",1016,478500.0]
["2019-07-05T00:14:15.000000000","2019-07-05T07:14:15.000000000",1019,23500.0]
["2019-07-05T00:14:15.000000000","2019-07-05T07:14:15.000000000",1018,479537.5]
["2019-07-05T00:14:30.000000000","2019-07-05T07:14:30.000000000",1017,478000.0]
["2019-07-05T00:14:30.000000000","2019-07-05T07:14:30.000000000",1020,2789287.0]
["2019-07-05T00:14:30.000000000","2019-07-05T07:14:30.000000000",1133,957.6542]
["2019-07-05T00:14:45.000000000","2019-07-05T07:14:45.000000000",1022,0.0644429]
["2019-07-05T00:14:45.000000000","2019-07-05T07:14:45.000000000",1130,770646526.656]
["2019-07-05T00:15:00.000000000","2019-07-05T07:15:00.000000000",1021,276.2924]
["2019-07-05T00:15:00.000000000","2019-07-05T07:15:00.000000000",1016,478600.0]
["2019-07-05T00:15:15.000000000","2019-07-05T07:15:15.000000000",1019,23500.0]
["2019-07-05T00:15:15.000000000","2019-07-05T07:15:15.000000000",1018,479627.1]
["2019-07-05T00:15:30.000000000","2019-07-05T07:15:30.000000000",1017,478000.0]
["2019-07-05T00:15:30.000000000","2019-07-05T07:15:30.000000000",1020,2789287.0]
["2019-07-05T00:15:30.000000000","2019-07-05T07:15:30.000000000",1133,957.7313]
["2019-07-05T00:15:45.000000000","2019-07-05T07:15:45.000000000",1022,0.08444241]
["2019-07-05T00:15:45.000000000","2019-07-05T07:15:45.000000000",1130,770603013.7788]
["2019-07-05T00:16:00.000000000","2019-07-05T07:16:00.000000000",1021,276.1859]
["2019-07-05T00:16:00.000000000","2019-07-05T07:16:00.000000000",1016,478100.0]
["2019-07-05T00:16:15.000000000","2019-07-05T07:16:15.000000000",1019,23500.0]
["2019-07-05T00:16:15.000000000","2019-07-05T07:16:15.000000000",1018,479572.9]
["2019-07-05T00:16:30.000000000","2019-07-05T07:16:30.000000000",1017,477733.3]
["2019-07-05T00:16:30.000000000","2019-07-05T07:16:30.000000000",1020,2789287.0]
["2019-07-05T00:16:30.000000000","2019-07-05T07:16:30.000000000",1133,957.5166]
["2019-07-05T00:16:45.000000000","2019-07-05T07:16:45.000000000",1022,0.05110988]
["2019-07-05T00:16:45.000000000","2019-07-05T07:16:45.000000000",1130,770714585.2588]
["2019-07-05T00:17:00.000000000","2019-07-05T07:17:00.000000000",1021,276.3013]
["2019-07-05T00:17:00.000000000","2019-07-05T07:17:00.000000000",1016,478300.0]
["2019-07-05T00:17:15.000000000","2019-07-05T07:17:15.000000000",1019,23500.0]
["2019-07-05T00:17:15.000000000","2019-07-05T07:17:15.000000000",1018,479660.39999999997]
["2019-07-05T00:17:30.000000000","2019-07-05T07:17:30.000000000",1017,478000.0]
["2019-07-05T00:17:30.000000000","2019-07-05T07:17:30.000000000",1020,2789287.0]
["2019-07-05T00:17:30.000000000","2019-07-05T07:17:30.000000000",1133,957.7542]
["2019-07-05T00:17:45.000000000","2019-07-05T07:17:45.000000000",1022,0.08444241]
["2019-07-05T00:17:45.000000000","2019-07-05T07:17:45.000000000",1130,770850702.4644]
["2019-07-05T00:18:00.000000000","2019-07-05T07:18:00.000000000",1021,276.5832]
["2019-07-05T00:18:00.000000000","2019-07-05T07:18:00.000000000",1016,478200.0]
["2019-07-05T00:18:15.000000000","2019-07-05T07:18:15.000000000",1019,23400.15]
["2019-07-05T00:18:15.000000000","2019-07-05T07:18:15.000000000",1018,479647.89999999997]
["2019-07-05T00:18:30.000000000","2019-07-05T07:18:30.000000000",1017,477733.3]
["2019-07-05T00:18:30.000000000","2019-07-05T07:18:30.000000000",1020,2789287.0]
["2019-07-05T00:18:30.000000000","2019-07-05T07:18:30.000000000",1133,957.4021]
["2019-07-05T00:18:45.000000000","2019-07-05T07:18:45.000000000",1022,0.03333253]
["2019-07-05T00:18:45.000000000","2019-07-05T07:18:45.000000000",1130,771048741.8414]
["2019-07-05T00:19:00.000000000","2019-07-05T07:19:00.000000000",1021,276.5566]
["2019-07-05T00:19:00.000000000","2019-07-05T07:19:00.000000000",1016,477600.0]
["2019-07-05T00:19:15.000000000","2019-07-05T07:19:15.000000000",1019,23400.15]
["2019-07-05T00:19:15.000000000","2019-07-05T07:19:15.000000000",1018,479845.8]
["2019-07-05T00:19:30.000000000","2019-07-05T07:19:30.000000000",1017,476266.7]
["2019-07-05T00:19:30.000000000","2019-07-05T07:19:30.000000000",1020,2789287.0]
["2019-07-05T00:19:30.000000000","2019-07-05T07:19:30.000000000",1133,955.975]
["2019-07-05T00:19:45.000000000","2019-07-05T07:19:45.000000000",1022,0.05110988]
["2019-07-05T00:19:45.000000000","2019-07-05T07:19:45.000000000",1130,771364768.0585]
["2019-07-05T00:20:00.000000000","2019-07-05T07:20:00.000000000",1021,276.5166]
["2019-07-05T00:20:00.000000000","2019-07-05T07:20:00.000000000",1016,478600.0]
["2019-07-05T00:20:15.000000000","2019-07-05T07:20:15.000000000",1019,23400.15]
["2019-07-05T00:20:15.000000000","2019-07-05T07:20:15.000000000",1018,479460.39999999997]
["2019-07-05T00:20:30.000000000","2019-07-05T07:20:30.000000000",1017,478000.0]
["2019-07-05T00:20:30.000000000","2019-07-05T07:20:30.000000000",1020,2789287.0]
["2019-07-05T00:20:30.000000000","2019-07-05T07:20:30.000000000",1133,957.9458]
["2019-07-05T00:20:45.000000000","2019-07-05T07:20:45.000000000",1022,0.06666507]
["2019-07-05T00:20:45.000000000","2019-07-05T07:20:45.000000000",1130,770893936.4129]
["2019-07-05T00:21:00.000000000","2019-07-05T07:21:00.000000000",1021,276.228]
["2019-07-05T00:21:00.000000000","2019-07-05T07:21:00.000000000",1016,478400.0]
["2019-07-05T00:21:15.000000000","2019-07-05T07:21:15.000000000",1019,23400.15]
["2019-07-05T00:21:15.000000000","2019-07-05T07:21:15.000000000",1018,479472.89999999997]
["2019-07-05T00:21:30.000000000","2019-07-05T07:21:30.000000000",1017,477733.3]
["2019-07-05T00:21:30.000000000","2019-07-05T07:21:30.000000000",1020,2789287.0]
["2019-07-05T00:21:30.000000000","2019-07-05T07:21:30.000000000",1133,957.3687]
["2019-07-05T00:21:45.000000000","2019-07-05T07:21:45.000000000",1022,0.04888771]
["2019-07-05T00:21:45.000000000","2019-07-05T07:21:45.000000000",1130,770528818.7446]
["2019-07-05T00:22:00.000000000","2019-07-05T07:22:00.000000000",1021,276.1992]
["2019-07-05T00:22:00.000000000","2019-07-05T07:22:00.000000000",1016,478200.0]
["2019-07-05T00:22:15.000000000","2019-07-05T07:22:15.000000000",1019,23400.15]
["2019-07-05T00:22:15.000000000","2019-07-05T07:22:15.000000000",1018,479564.6]
["2019-07-05T00:22:30.000000000","2019-07-05T07:22:30.000000000",1017,477733.3]
["2019-07-05T00:22:30.000000000","2019-07-05T07:22:30.000000000",1020,2789287.0]
["2019-07-05T00:22:30.000000000","2019-07-05T07:22:30.000000000",1133,957.2646]
["2019-07-05T00:22:45.000000000","2019-07-05T07:22:45.000000000",1022,0.0355547]
["2019-07-05T00:22:45.000000000","2019-07-05T07:22:45.000000000",1130,770367597.956]
["2019-07-05T00:23:00.000000000","2019-07-05T07:23:00.000000000",1021,276.1391]
["2019-07-05T00:23:00.000000000","2019-07-05T07:23:00.000000000",1016,478100.0]
["2019-07-05T00:23:15.000000000","2019-07-05T07:23:15.000000000",1019,23400.15]
["2019-07-05T00:23:15.000000000","2019-07-05T07:23:15.000000000",1018,479408.3]
["2019-07-05T00:23:30.000000000","2019-07-05T07:23:30.000000000",1017,476000.0]
["2019-07-05T00:23:30.000000000","2019-07-05T07:23:30.000000000",1020,2789287.0]
["2019-07-05T00:23:30.000000000","2019-07-05T07:23:30.000000000",1133,955.375]
["2019-07-05T00:23:45.000000000","2019-07-05T07:23:45.000000000",1022,0.06888723]
["2019-07-05T00:23:45.000000000","2019-07-05T07:23:45.000000000",1130,770237617.1818]
["2019-07-05T00:24:00.000000000","2019-07-05T07:24:00.000000000",1021,276.157]
["2019-07-05T00:24:00.000000000","2019-07-05T07:24:00.000000000",1016,478100.0]
["2019-07-05T00:24:15.000000000","2019-07-05T07:24:15.000000000",1019,23346.76]
["2019-07-05T00:24:15.000000000","2019-07-05T07:24:15.000000000",1018,479625.0]
["2019-07-05T00:24:30.000000000","2019-07-05T07:24:30.000000000",1017,477733.3]
["2019-07-05T00:24:30.000000000","2019-07-05T07:24:30.000000000",1020,2789287.0]
["2019-07-05T00:24:30.000000000","2019-07-05T07:24:30.000000000",1133,957.5416]
["2019-07-05T00:24:45.000000000","2019-07-05T07:24:45.000000000",1022,0.0999976]
["2019-07-05T00:24:45.000000000","2019-07-05T07:24:45.000000000",1130,770559779.8303]
["2019-07-05T00:25:00.000000000","2019-07-05T07:25:00.000000000",1021,276.2391]
["2019-07-05T00:25:00.000000000","2019-07-05T07:25:00.000000000",1016,478400.0]
["2019-07-05T00:25:15.000000000","2019-07-05T07:25:15.000000000",1019,23300.05]
["2019-07-05T00:25:15.000000000","2019-07-05T07:25:15.000000000",1018,479545.8]
["2019-07-05T00:25:30.000000000","2019-07-05T07:25:30.000000000",1017,477733.3]
["2019-07-05T00:25:30.000000000","2019-07-05T07:25:30.000000000",1020,2789287.0]
["2019-07-05T00:25:30.000000000","2019-07-05T07:25:30.000000000",1133,957.5375]
["2019-07-05T00:25:45.000000000","2019-07-05T07:25:45.000000000",1022,0.03333253]
["2019-07-05T00:25:45.000000000","2019-07-05T07:25:45.000000000",1130,770435935.4875]
["2019-07-05T00:26:00.000000000","2019-07-05T07:26:00.000000000",1021,276.2901]
["2019-07-05T00:26:00.000000000","2019-07-05T07:26:00.000000000",1016,478300.0]
["2019-07-05T00:26:15.000000000","2019-07-05T07:26:15.000000000",1019,23300.05]
["2019-07-05T00:26:15.000000000","2019-07-05T07:26:15.000000000",1018,479766.7]
["2019-07-05T00:26:30.000000000","2019-07-05T07:26:30.000000000",1017,478000.0]
["2019-07-05T00:26:30.000000000","2019-07-05T07:26:30.000000000",1020,2789287.0]
["2019-07-05T00:26:30.000000000","2019-07-05T07:26:30.000000000",1133,957.7958]
["2019-07-05T00:26:45.000000000","2019-07-05T07:26:45.000000000",1022,0.03333253]
["2019-07-05T00:26:45.000000000","2019-07-05T07:26:45.000000000",1130,770652663.0874]
["2019-07-05T00:27:00.000000000","2019-07-05T07:27:00.000000000",1021,276.2547]
["2019-07-05T00:27:00.000000000","2019-07-05T07:27:00.000000000",1016,478200.0]
["2019-07-05T00:27:15.000000000","2019-07-05T07:27:15.000000000",1019,23253.45]
["2019-07-05T00:27:15.000000000","2019-07-05T07:27:15.000000000",1018,479681.2]
["2019-07-05T00:27:30.000000000","2019-07-05T07:27:30.000000000",1017,478000.0]
["2019-07-05T00:27:30.000000000","2019-07-05T07:27:30.000000000",1020,2789287.0]
["2019-07-05T00:27:30.000000000","2019-07-05T07:27:30.000000000",1133,957.6792]
["2019-07-05T00:27:45.000000000","2019-07-05T07:27:45.000000000",1022,0.08444241]
["2019-07-05T00:27:45.000000000","2019-07-05T07:27:45.000000000",1130,770336636.8703]
["2019-07-05T00:28:00.000000000","2019-07-05T07:28:00.000000000",1021,276.3124]
["2019-07-05T00:28:00.000000000","2019-07-05T07:28:00.000000000",1016,478400.0]
["2019-07-05T00:28:15.000000000","2019-07-05T07:28:15.000000000",1019,23300.05]
["2019-07-05T00:28:15.000000000","2019-07-05T07:28:15.000000000",1018,479847.89999999997]
["2019-07-05T00:28:30.000000000","2019-07-05T07:28:30.000000000",1017,478000.0]
["2019-07-05T00:28:30.000000000","2019-07-05T07:28:30.000000000",1020,2789287.0]
["2019-07-05T00:28:30.000000000","2019-07-05T07:28:30.000000000",1133,957.8833]
["2019-07-05T00:28:45.000000000","2019-07-05T07:28:45.000000000",1022,0.06666507]
["2019-07-05T00:28:45.000000000","2019-07-05T07:28:45.000000000",1130,770819741.3787]
["2019-07-05T00:29:00.000000000","2019-07-05T07:29:00.000000000",1021,276.2568]
["2019-07-05T00:29:00.000000000","2019-07-05T07:29:00.000000000",1016,478500.0]
["2019-07-05T00:29:15.000000000","2019-07-05T07:29:15.000000000",1019,23253.45]
["2019-07-05T00:29:15.000000000","2019-07-05T07:29:15.000000000",1018,479789.60000000003]
["2019-07-05T00:29:30.000000000","2019-07-05T07:29:30.000000000",1017,478000.0]
["2019-07-05T00:29:30.000000000","2019-07-05T07:29:30.000000000",1020,2789287.0]
["2019-07-05T00:29:30.000000000","2019-07-05T07:29:30.000000000",1133,957.575]
["2019-07-05T00:29:45.000000000","2019-07-05T07:29:45.000000000",1022,0.0]
["2019-07-05T00:29:45.000000000","2019-07-05T07:29:45.000000000",1130,770931312.8587]
["2019-07-05T00:30:00.000000000","2019-07-05T07:30:00.000000000",1021,276.4257]
["2019-07-05T00:30:00.000000000","2019-07-05T07:30:00.000000000",1016,478600.0]
["2019-07-05T00:30:15.000000000","2019-07-05T07:30:15.000000000",1019,23200.199999999997]
["2019-07-05T00:30:15.000000000","2019-07-05T07:30:15.000000000",1018,479795.8]
["2019-07-05T00:30:30.000000000","2019-07-05T07:30:30.000000000",1017,478000.0]
["2019-07-05T00:30:30.000000000","2019-07-05T07:30:30.000000000",1020,2789287.0]
["2019-07-05T00:30:30.000000000","2019-07-05T07:30:30.000000000",1133,957.8583]
["2019-07-05T00:30:45.000000000","2019-07-05T07:30:45.000000000",1022,0.0355547]
["2019-07-05T00:30:45.000000000","2019-07-05T07:30:45.000000000",1130,770807468.5159]
["2019-07-05T00:31:00.000000000","2019-07-05T07:31:00.000000000",1021,276.4234]
["2019-07-05T00:31:00.000000000","2019-07-05T07:31:00.000000000",1016,478700.0]
["2019-07-05T00:31:15.000000000","2019-07-05T07:31:15.000000000",1019,23200.199999999997]
["2019-07-05T00:31:15.000000000","2019-07-05T07:31:15.000000000",1018,479406.3]
["2019-07-05T00:31:30.000000000","2019-07-05T07:31:30.000000000",1017,478000.0]
["2019-07-05T00:31:30.000000000","2019-07-05T07:31:30.000000000",1020,2789287.0]
["2019-07-05T00:31:30.000000000","2019-07-05T07:31:30.000000000",1133,956.5083]
["2019-07-05T00:31:45.000000000","2019-07-05T07:31:45.000000000",1022,0.05110988]
["2019-07-05T00:31:45.000000000","2019-07-05T07:31:45.000000000",1130,771024196.1158]
["2019-07-05T00:32:00.000000000","2019-07-05T07:32:00.000000000",1021,276.4412]
["2019-07-05T00:32:00.000000000","2019-07-05T07:32:00.000000000",1016,478600.0]
["2019-07-05T00:32:15.000000000","2019-07-05T07:32:15.000000000",1019,23200.199999999997]
["2019-07-05T00:32:15.000000000","2019-07-05T07:32:15.000000000",1018,479800.0]
["2019-07-05T00:32:30.000000000","2019-07-05T07:32:30.000000000",1017,478000.0]
["2019-07-05T00:32:30.000000000","2019-07-05T07:32:30.000000000",1020,2789287.0]
["2019-07-05T00:32:30.000000000","2019-07-05T07:32:30.000000000",1133,956.5125]
["2019-07-05T00:32:45.000000000","2019-07-05T07:32:45.000000000",1022,0.04666555]
["2019-07-05T00:32:45.000000000","2019-07-05T07:32:45.000000000",1130,771036468.9786]
["2019-07-05T00:33:00.000000000","2019-07-05T07:33:00.000000000",1021,276.4367]
["2019-07-05T00:33:00.000000000","2019-07-05T07:33:00.000000000",1016,478800.0]
["2019-07-05T00:33:15.000000000","2019-07-05T07:33:15.000000000",1019,23200.199999999997]
["2019-07-05T00:33:15.000000000","2019-07-05T07:33:15.000000000",1018,479797.9]
["2019-07-05T00:33:30.000000000","2019-07-05T07:33:30.000000000",1017,478000.0]
["2019-07-05T00:33:30.000000000","2019-07-05T07:33:30.000000000",1020,2789287.0]
["2019-07-05T00:33:30.000000000","2019-07-05T07:33:30.000000000",1133,956.5438]
["2019-07-05T00:33:45.000000000","2019-07-05T07:33:45.000000000",1022,0.03111036]
["2019-07-05T00:33:45.000000000","2019-07-05T07:33:45.000000000",1130,770980962.1673]
["2019-07-05T00:34:00.000000000","2019-07-05T07:34:00.000000000",1021,276.5121]
["2019-07-05T00:34:00.000000000","2019-07-05T07:34:00.000000000",1016,478800.0]
["2019-07-05T00:34:15.000000000","2019-07-05T07:34:15.000000000",1019,23200.199999999997]
["2019-07-05T00:34:15.000000000","2019-07-05T07:34:15.000000000",1018,479460.39999999997]
["2019-07-05T00:34:30.000000000","2019-07-05T07:34:30.000000000",1017,478000.0]
["2019-07-05T00:34:30.000000000","2019-07-05T07:34:30.000000000",1020,2789287.0]
["2019-07-05T00:34:30.000000000","2019-07-05T07:34:30.000000000",1133,956.6625]
["2019-07-05T00:34:45.000000000","2019-07-05T07:34:45.000000000",1022,0.03333253]
["2019-07-05T00:34:45.000000000","2019-07-05T07:34:45.000000000",1130,771308982.3185]
["2019-07-05T00:35:00.000000000","2019-07-05T07:35:00.000000000",1021,276.5388]
["2019-07-05T00:35:00.000000000","2019-07-05T07:35:00.000000000",1016,478600.0]
["2019-07-05T00:35:15.000000000","2019-07-05T07:35:15.000000000",1019,23100.100000000002]
["2019-07-05T00:35:15.000000000","2019-07-05T07:35:15.000000000",1018,479945.80000000005]
["2019-07-05T00:35:30.000000000","2019-07-05T07:35:30.000000000",1017,478000.0]
["2019-07-05T00:35:30.000000000","2019-07-05T07:35:30.000000000",1020,2789287.0]
["2019-07-05T00:35:30.000000000","2019-07-05T07:35:30.000000000",1133,956.7229]
["2019-07-05T00:35:45.000000000","2019-07-05T07:35:45.000000000",1022,0.0355547]
["2019-07-05T00:35:45.000000000","2019-07-05T07:35:45.000000000",1130,771364768.0585]
["2019-07-05T00:36:00.000000000","2019-07-05T07:36:00.000000000",1021,276.5521]
["2019-07-05T00:36:00.000000000","2019-07-05T07:36:00.000000000",1016,478500.0]
["2019-07-05T00:36:15.000000000","2019-07-05T07:36:15.000000000",1019,23100.100000000002]
["2019-07-05T00:36:15.000000000","2019-07-05T07:36:15.000000000",1018,478022.89999999997]
["2019-07-05T00:36:30.000000000","2019-07-05T07:36:30.000000000",1017,478000.0]
["2019-07-05T00:36:30.000000000","2019-07-05T07:36:30.000000000",1020,2789287.0]
["2019-07-05T00:36:30.000000000","2019-07-05T07:36:30.000000000",1133,956.1229]
["2019-07-05T00:36:45.000000000","2019-07-05T07:36:45.000000000",1022,0.01555518]
["2019-07-05T00:36:45.000000000","2019-07-05T07:36:45.000000000",1130,771618314.2468]
["2019-07-05T00:37:00.000000000","2019-07-05T07:37:00.000000000",1021,276.5543]
["2019-07-05T00:37:00.000000000","2019-07-05T07:37:00.000000000",1016,478700.0]
["2019-07-05T00:37:15.000000000","2019-07-05T07:37:15.000000000",1019,23100.100000000002]
["2019-07-05T00:37:15.000000000","2019-07-05T07:37:15.000000000",1018,479447.9]
["2019-07-05T00:37:30.000000000","2019-07-05T07:37:30.000000000",1017,478000.0]
["2019-07-05T00:37:30.000000000","2019-07-05T07:37:30.000000000",1020,2789287.0]
["2019-07-05T00:37:30.000000000","2019-07-05T07:37:30.000000000",1133,956.5313]
["2019-07-05T00:37:45.000000000","2019-07-05T07:37:45.000000000",1022,0.01555518]
["2019-07-05T00:37:45.000000000","2019-07-05T07:37:45.000000000",1130,771253196.5785]
["2019-07-05T00:38:00.000000000","2019-07-05T07:38:00.000000000",1021,276.5432]
["2019-07-05T00:38:00.000000000","2019-07-05T07:38:00.000000000",1016,478800.0]
["2019-07-05T00:38:15.000000000","2019-07-05T07:38:15.000000000",1019,23100.100000000002]
["2019-07-05T00:38:15.000000000","2019-07-05T07:38:15.000000000",1018,478285.39999999997]
["2019-07-05T00:38:30.000000000","2019-07-05T07:38:30.000000000",1017,478000.0]
["2019-07-05T00:38:30.000000000","2019-07-05T07:38:30.000000000",1020,2789287.0]
["2019-07-05T00:38:30.000000000","2019-07-05T07:38:30.000000000",1133,956.1604]
["2019-07-05T00:38:45.000000000","2019-07-05T07:38:45.000000000",1022,0.0644429]
["2019-07-05T00:38:45.000000000","2019-07-05T07:38:45.000000000",1130,771841457.2068]
["2019-07-05T00:39:00.000000000","2019-07-05T07:39:00.000000000",1021,276.6232]
["2019-07-05T00:39:00.000000000","2019-07-05T07:39:00.000000000",1016,478900.0]
["2019-07-05T00:39:15.000000000","2019-07-05T07:39:15.000000000",1019,23053.38]
["2019-07-05T00:39:15.000000000","2019-07-05T07:39:15.000000000",1018,478108.3]
["2019-07-05T00:39:30.000000000","2019-07-05T07:39:30.000000000",1017,478000.0]
["2019-07-05T00:39:30.000000000","2019-07-05T07:39:30.000000000",1020,2789287.0]
["2019-07-05T00:39:30.000000000","2019-07-05T07:39:30.000000000",1133,956.2396]
["2019-07-05T00:39:45.000000000","2019-07-05T07:39:45.000000000",1022,0.06888723]
["2019-07-05T00:39:45.000000000","2019-07-05T07:39:45.000000000",1130,771618314.2468]
["2019-07-05T00:40:00.000000000","2019-07-05T07:40:00.000000000",1021,276.6076]
["2019-07-05T00:40:00.000000000","2019-07-05T07:40:00.000000000",1016,478800.0]
["2019-07-05T00:40:15.000000000","2019-07-05T07:40:15.000000000",1019,23000.0]
["2019-07-05T00:40:15.000000000","2019-07-05T07:40:15.000000000",1018,478110.4]
["2019-07-05T00:40:30.000000000","2019-07-05T07:40:30.000000000",1017,478000.0]
["2019-07-05T00:40:30.000000000","2019-07-05T07:40:30.000000000",1020,2789287.0]
["2019-07-05T00:40:30.000000000","2019-07-05T07:40:30.000000000",1133,956.1625]
["2019-07-05T00:40:45.000000000","2019-07-05T07:40:45.000000000",1022,0.01777735]
["2019-07-05T00:40:45.000000000","2019-07-05T07:40:45.000000000",1130,771358631.6271]
["2019-07-05T00:41:00.000000000","2019-07-05T07:41:00.000000000",1021,276.5898]
["2019-07-05T00:41:00.000000000","2019-07-05T07:41:00.000000000",1016,479000.0]
["2019-07-05T00:41:15.000000000","2019-07-05T07:41:15.000000000",1019,23000.0]
["2019-07-05T00:41:15.000000000","2019-07-05T07:41:15.000000000",1018,478297.9]
["2019-07-05T00:41:30.000000000","2019-07-05T07:41:30.000000000",1017,478000.0]
["2019-07-05T00:41:30.000000000","2019-07-05T07:41:30.000000000",1020,2789287.0]
["2019-07-05T00:41:30.000000000","2019-07-05T07:41:30.000000000",1133,956.3042]
["2019-07-05T00:41:45.000000000","2019-07-05T07:41:45.000000000",1022,0.03333253]
["2019-07-05T00:41:45.000000000","2019-07-05T07:41:45.000000000",1130,771488612.4013]
["2019-07-05T00:42:00.000000000","2019-07-05T07:42:00.000000000",1021,276.6076]
["2019-07-05T00:42:00.000000000","2019-07-05T07:42:00.000000000",1016,478900.0]
["2019-07-05T00:42:15.000000000","2019-07-05T07:42:15.000000000",1019,23000.0]
["2019-07-05T00:42:15.000000000","2019-07-05T07:42:15.000000000",1018,478264.6]
["2019-07-05T00:42:30.000000000","2019-07-05T07:42:30.000000000",1017,478000.0]
["2019-07-05T00:42:30.000000000","2019-07-05T07:42:30.000000000",1020,2789287.0]
["2019-07-05T00:42:30.000000000","2019-07-05T07:42:30.000000000",1133,956.3042]
["2019-07-05T00:42:45.000000000","2019-07-05T07:42:45.000000000",1022,0.01777735]
["2019-07-05T00:42:45.000000000","2019-07-05T07:42:45.000000000",1130,771432826.6613]
["2019-07-05T00:43:00.000000000","2019-07-05T07:43:00.000000000",1021,276.6299]
["2019-07-05T00:43:00.000000000","2019-07-05T07:43:00.000000000",1016,479100.0]
["2019-07-05T00:43:15.000000000","2019-07-05T07:43:15.000000000",1019,22953.399999999998]
["2019-07-05T00:43:15.000000000","2019-07-05T07:43:15.000000000",1018,478329.2]
["2019-07-05T00:43:30.000000000","2019-07-05T07:43:30.000000000",1017,478000.0]
["2019-07-05T00:43:30.000000000","2019-07-05T07:43:30.000000000",1020,2789287.0]
["2019-07-05T00:43:30.000000000","2019-07-05T07:43:30.000000000",1133,956.2667]
["2019-07-05T00:43:45.000000000","2019-07-05T07:43:45.000000000",1022,0.0999976]
["2019-07-05T00:43:45.000000000","2019-07-05T07:43:45.000000000",1130,771302566.9584]
["2019-07-05T00:44:00.000000000","2019-07-05T07:44:00.000000000",1021,276.5765]
["2019-07-05T00:44:00.000000000","2019-07-05T07:44:00.000000000",1016,478900.0]
["2019-07-05T00:44:15.000000000","2019-07-05T07:44:15.000000000",1019,22900.15]
["2019-07-05T00:44:15.000000000","2019-07-05T07:44:15.000000000",1018,478227.10000000003]
["2019-07-05T00:44:30.000000000","2019-07-05T07:44:30.000000000",1017,478000.0]
["2019-07-05T00:44:30.000000000","2019-07-05T07:44:30.000000000",1020,2789287.0]
["2019-07-05T00:44:30.000000000","2019-07-05T07:44:30.000000000",1133,956.3104]
["2019-07-05T00:44:45.000000000","2019-07-05T07:44:45.000000000",1022,0.08444241]
["2019-07-05T00:44:45.000000000","2019-07-05T07:44:45.000000000",1130,771587632.0898]
["2019-07-05T00:45:00.000000000","2019-07-05T07:45:00.000000000",1021,276.5854]
["2019-07-05T00:45:00.000000000","2019-07-05T07:45:00.000000000",1016,479000.0]
["2019-07-05T00:45:15.000000000","2019-07-05T07:45:15.000000000",1019,22900.15]
["2019-07-05T00:45:15.000000000","2019-07-05T07:45:15.000000000",1018,478456.2]
["2019-07-05T00:45:30.000000000","2019-07-05T07:45:30.000000000",1017,478000.0]
["2019-07-05T00:45:30.000000000","2019-07-05T07:45:30.000000000",1020,2789287.0]
["2019-07-05T00:45:30.000000000","2019-07-05T07:45:30.000000000",1133,956.4063]
["2019-07-05T00:45:45.000000000","2019-07-05T07:45:45.000000000",1022,0.0]
["2019-07-05T00:45:45.000000000","2019-07-05T07:45:45.000000000",1130,771816632.5525]
["2019-07-05T00:46:00.000000000","2019-07-05T07:46:00.000000000",1021,276.7231]
["2019-07-05T00:46:00.000000000","2019-07-05T07:46:00.000000000",1016,478900.0]
["2019-07-05T00:46:15.000000000","2019-07-05T07:46:15.000000000",1019,22900.15]
["2019-07-05T00:46:15.000000000","2019-07-05T07:46:15.000000000",1018,478391.7]
["2019-07-05T00:46:30.000000000","2019-07-05T07:46:30.000000000",1017,478000.0]
["2019-07-05T00:46:30.000000000","2019-07-05T07:46:30.000000000",1020,2789287.0]
["2019-07-05T00:46:30.000000000","2019-07-05T07:46:30.000000000",1133,956.1917]
["2019-07-05T00:46:45.000000000","2019-07-05T07:46:45.000000000",1022,0.01777735]
["2019-07-05T00:46:45.000000000","2019-07-05T07:46:45.000000000",1130,771445378.4528]
["2019-07-05T00:47:00.000000000","2019-07-05T07:47:00.000000000",1021,276.5899]
["2019-07-05T00:47:00.000000000","2019-07-05T07:47:00.000000000",1016,479200.0]
["2019-07-05T00:47:15.000000000","2019-07-05T07:47:15.000000000",1019,22900.15]
["2019-07-05T00:47:15.000000000","2019-07-05T07:47:15.000000000",1018,478281.3]
["2019-07-05T00:47:30.000000000","2019-07-05T07:47:30.000000000",1017,478000.0]
["2019-07-05T00:47:30.000000000","2019-07-05T07:47:30.000000000",1020,2789287.0]
["2019-07-05T00:47:30.000000000","2019-07-05T07:47:30.000000000",1133,956.2813]
["2019-07-05T00:47:45.000000000","2019-07-05T07:47:45.000000000",1022,0.0]
["2019-07-05T00:47:45.000000000","2019-07-05T07:47:45.000000000",1130,771544398.1413]
["2019-07-05T00:48:00.000000000","2019-07-05T07:48:00.000000000",1021,276.6566]
["2019-07-05T00:48:00.000000000","2019-07-05T07:48:00.000000000",1016,479000.0]
["2019-07-05T00:48:15.000000000","2019-07-05T07:48:15.000000000",1019,22900.15]
["2019-07-05T00:48:15.000000000","2019-07-05T07:48:15.000000000",1018,478258.30000000005]
["2019-07-05T00:48:30.000000000","2019-07-05T07:48:30.000000000",1017,478000.0]
["2019-07-05T00:48:30.000000000","2019-07-05T07:48:30.000000000",1020,2789287.0]
["2019-07-05T00:48:30.000000000","2019-07-05T07:48:30.000000000",1133,956.3646]
["2019-07-05T00:48:45.000000000","2019-07-05T07:48:45.000000000",1022,0.05333205]
["2019-07-05T00:48:45.000000000","2019-07-05T07:48:45.000000000",1130,771290294.0956]
["2019-07-05T00:49:00.000000000","2019-07-05T07:49:00.000000000",1021,276.581]
["2019-07-05T00:49:00.000000000","2019-07-05T07:49:00.000000000",1016,479100.0]
["2019-07-05T00:49:15.000000000","2019-07-05T07:49:15.000000000",1019,22800.05]
["2019-07-05T00:49:15.000000000","2019-07-05T07:49:15.000000000",1018,478277.10000000003]
["2019-07-05T00:49:30.000000000","2019-07-05T07:49:30.000000000",1017,478000.0]
["2019-07-05T00:49:30.000000000","2019-07-05T07:49:30.000000000",1020,2789287.0]
["2019-07-05T00:49:30.000000000","2019-07-05T07:49:30.000000000",1133,956.3667]
["2019-07-05T00:49:45.000000000","2019-07-05T07:49:45.000000000",1022,0.0355547]
["2019-07-05T00:49:45.000000000","2019-07-05T07:49:45.000000000",1130,771531846.3498]
["2019-07-05T00:50:00.000000000","2019-07-05T07:50:00.000000000",1021,276.6076]
["2019-07-05T00:50:00.000000000","2019-07-05T07:50:00.000000000",1016,479000.0]
["2019-07-05T00:50:15.000000000","2019-07-05T07:50:15.000000000",1019,22800.05]
["2019-07-05T00:50:15.000000000","2019-07-05T07:50:15.000000000",1018,478185.4]
["2019-07-05T00:50:30.000000000","2019-07-05T07:50:30.000000000",1017,478000.0]
["2019-07-05T00:50:30.000000000","2019-07-05T07:50:30.000000000",1020,2789287.0]
["2019-07-05T00:50:30.000000000","2019-07-05T07:50:30.000000000",1133,956.3]
["2019-07-05T00:50:45.000000000","2019-07-05T07:50:45.000000000",1022,0.03333253]
["2019-07-05T00:50:45.000000000","2019-07-05T07:50:45.000000000",1130,771686651.7783]
["2019-07-05T00:51:00.000000000","2019-07-05T07:51:00.000000000",1021,276.7586]
["2019-07-05T00:51:00.000000000","2019-07-05T07:51:00.000000000",1016,479100.0]
["2019-07-05T00:51:15.000000000","2019-07-05T07:51:15.000000000",1019,22800.05]
["2019-07-05T00:51:15.000000000","2019-07-05T07:51:15.000000000",1018,478406.3]
["2019-07-05T00:51:30.000000000","2019-07-05T07:51:30.000000000",1017,478000.0]
["2019-07-05T00:51:30.000000000","2019-07-05T07:51:30.000000000",1020,2789287.0]
["2019-07-05T00:51:30.000000000","2019-07-05T07:51:30.000000000",1133,956.4979]
["2019-07-05T00:51:45.000000000","2019-07-05T07:51:45.000000000",1022,0.0]
["2019-07-05T00:51:45.000000000","2019-07-05T07:51:45.000000000",1130,771897242.9468]
["2019-07-05T00:52:00.000000000","2019-07-05T07:52:00.000000000",1021,276.7431]
["2019-07-05T00:52:00.000000000","2019-07-05T07:52:00.000000000",1016,479100.0]
["2019-07-05T00:52:15.000000000","2019-07-05T07:52:15.000000000",1019,22753.45]
["2019-07-05T00:52:15.000000000","2019-07-05T07:52:15.000000000",1018,478508.30000000005]
["2019-07-05T00:52:30.000000000","2019-07-05T07:52:30.000000000",1017,478000.0]
["2019-07-05T00:52:30.000000000","2019-07-05T07:52:30.000000000",1020,2789287.0]
["2019-07-05T00:52:30.000000000","2019-07-05T07:52:30.000000000",1133,958.0125]
["2019-07-05T00:52:45.000000000","2019-07-05T07:52:45.000000000",1022,0.03333253]
["2019-07-05T00:52:45.000000000","2019-07-05T07:52:45.000000000",1130,772132658.7696]
["2019-07-05T00:53:00.000000000","2019-07-05T07:53:00.000000000",1021,276.8962]
["2019-07-05T00:53:00.000000000","2019-07-05T07:53:00.000000000",1016,479100.0]
["2019-07-05T00:53:15.000000000","2019-07-05T07:53:15.000000000",1019,22700.199999999997]
["2019-07-05T00:53:15.000000000","2019-07-05T07:53:15.000000000",1018,480006.3]
["2019-07-05T00:53:30.000000000","2019-07-05T07:53:30.000000000",1017,478000.0]
["2019-07-05T00:53:30.000000000","2019-07-05T07:53:30.000000000",1020,2789287.0]
["2019-07-05T00:53:30.000000000","2019-07-05T07:53:30.000000000",1133,956.95]
["2019-07-05T00:53:45.000000000","2019-07-05T07:53:45.000000000",1022,0.0]
["2019-07-05T00:53:45.000000000","2019-07-05T07:53:45.000000000",1130,772082730.5323]
["2019-07-05T00:54:00.000000000","2019-07-05T07:54:00.000000000",1021,276.7031]
["2019-07-05T00:54:00.000000000","2019-07-05T07:54:00.000000000",1016,479000.0]
["2019-07-05T00:54:15.000000000","2019-07-05T07:54:15.000000000",1019,22700.199999999997]
["2019-07-05T00:54:15.000000000","2019-07-05T07:54:15.000000000",1018,478554.19999999995]
["2019-07-05T00:54:30.000000000","2019-07-05T07:54:30.000000000",1017,478000.0]
["2019-07-05T00:54:30.000000000","2019-07-05T07:54:30.000000000",1020,2789287.0]
["2019-07-05T00:54:30.000000000","2019-07-05T07:54:30.000000000",1133,956.6771]
["2019-07-05T00:54:45.000000000","2019-07-05T07:54:45.000000000",1022,0.03333253]
["2019-07-05T00:54:45.000000000","2019-07-05T07:54:45.000000000",1130,771853730.0696]
["2019-07-05T00:55:00.000000000","2019-07-05T07:55:00.000000000",1021,276.7431]
["2019-07-05T00:55:00.000000000","2019-07-05T07:55:00.000000000",1016,479200.0]
["2019-07-05T00:55:15.000000000","2019-07-05T07:55:15.000000000",1019,22653.48]
["2019-07-05T00:55:15.000000000","2019-07-05T07:55:15.000000000",1018,478400.0]
["2019-07-05T00:55:30.000000000","2019-07-05T07:55:30.000000000",1017,478000.0]
["2019-07-05T00:55:30.000000000","2019-07-05T07:55:30.000000000",1020,2789287.0]
["2019-07-05T00:55:30.000000000","2019-07-05T07:55:30.000000000",1133,956.6271]
["2019-07-05T00:55:45.000000000","2019-07-05T07:55:45.000000000",1022,0.0]
["2019-07-05T00:55:45.000000000","2019-07-05T07:55:45.000000000",1130,771866281.8611]
["2019-07-05T00:56:00.000000000","2019-07-05T07:56:00.000000000",1021,276.6676]
["2019-07-05T00:56:00.000000000","2019-07-05T07:56:00.000000000",1016,479300.0]
["2019-07-05T00:56:15.000000000","2019-07-05T07:56:15.000000000",1019,22700.199999999997]
["2019-07-05T00:56:15.000000000","2019-07-05T07:56:15.000000000",1018,479966.7]
["2019-07-05T00:56:30.000000000","2019-07-05T07:56:30.000000000",1017,478000.0]
["2019-07-05T00:56:30.000000000","2019-07-05T07:56:30.000000000",1020,2789287.0]
["2019-07-05T00:56:30.000000000","2019-07-05T07:56:30.000000000",1133,956.8729]
["2019-07-05T00:56:45.000000000","2019-07-05T07:56:45.000000000",1022,0.0]
["2019-07-05T00:56:45.000000000","2019-07-05T07:56:45.000000000",1130,772132658.7696]
["2019-07-05T00:57:00.000000000","2019-07-05T07:57:00.000000000",1021,276.7897]
["2019-07-05T00:57:00.000000000","2019-07-05T07:57:00.000000000",1016,479500.0]
["2019-07-05T00:57:15.000000000","2019-07-05T07:57:15.000000000",1019,22653.48]
["2019-07-05T00:57:15.000000000","2019-07-05T07:57:15.000000000",1018,480412.5]
["2019-07-05T00:57:30.000000000","2019-07-05T07:57:30.000000000",1017,478000.0]
["2019-07-05T00:57:30.000000000","2019-07-05T07:57:30.000000000",1020,2789287.0]
["2019-07-05T00:57:30.000000000","2019-07-05T07:57:30.000000000",1133,956.8104]
["2019-07-05T00:57:45.000000000","2019-07-05T07:57:45.000000000",1022,0.0]
["2019-07-05T00:57:45.000000000","2019-07-05T07:57:45.000000000",1130,771544398.1413]
["2019-07-05T00:58:00.000000000","2019-07-05T07:58:00.000000000",1021,276.7275]
["2019-07-05T00:58:00.000000000","2019-07-05T07:58:00.000000000",1016,479500.0]
["2019-07-05T00:58:15.000000000","2019-07-05T07:58:15.000000000",1019,22600.100000000002]
["2019-07-05T00:58:15.000000000","2019-07-05T07:58:15.000000000",1018,479810.4]
["2019-07-05T00:58:30.000000000","2019-07-05T07:58:30.000000000",1017,478000.0]
["2019-07-05T00:58:30.000000000","2019-07-05T07:58:30.000000000",1020,2789287.0]
["2019-07-05T00:58:30.000000000","2019-07-05T07:58:30.000000000",1133,958.2521]
["2019-07-05T00:58:45.000000000","2019-07-05T07:58:45.000000000",1022,0.0]
["2019-07-05T00:58:45.000000000","2019-07-05T07:58:45.000000000",1130,771860145.4297]
["2019-07-05T00:59:00.000000000","2019-07-05T07:59:00.000000000",1021,276.7231]
["2019-07-05T00:59:00.000000000","2019-07-05T07:59:00.000000000",1016,479400.0]
["2019-07-05T00:59:15.000000000","2019-07-05T07:59:15.000000000",1019,22600.100000000002]
["2019-07-05T00:59:15.000000000","2019-07-05T07:59:15.000000000",1018,480435.4]
["2019-07-05T00:59:30.000000000","2019-07-05T07:59:30.000000000",1017,478000.0]
["2019-07-05T00:59:30.000000000","2019-07-05T07:59:30.000000000",1020,2789287.0]
["2019-07-05T00:59:30.000000000","2019-07-05T07:59:30.000000000",1133,958.4229]
["2019-07-05T00:59:45.000000000","2019-07-05T07:59:45.000000000",1022,0.0644429]
["2019-07-05T00:59:45.000000000","2019-07-05T07:59:45.000000000",1130,772182029.1495]
["2019-07-05T01:00:00.000000000","2019-07-05T08:00:00.000000000",1021,276.8585]
["2019-07-05T01:00:00.000000000","2019-07-05T08:00:00.000000000",1016,479400.0]
["2019-07-05T01:00:15.000000000","2019-07-05T08:00:15.000000000",1019,22600.100000000002]
["2019-07-05T01:00:15.000000000","2019-07-05T08:00:15.000000000",1018,478935.4]
["2019-07-05T01:00:30.000000000","2019-07-05T08:00:30.000000000",1017,478000.0]
["2019-07-05T01:00:30.000000000","2019-07-05T08:00:30.000000000",1020,2789287.0]
["2019-07-05T01:00:30.000000000","2019-07-05T08:00:30.000000000",1133,956.2979]
["2019-07-05T01:00:45.000000000","2019-07-05T08:00:45.000000000",1022,0.0]
["2019-07-05T01:00:45.000000000","2019-07-05T08:00:45.000000000",1130,771674378.9155]
["2019-07-05T01:01:00.000000000","2019-07-05T08:01:00.000000000",1021,276.6564]
["2019-07-05T01:01:00.000000000","2019-07-05T08:01:00.000000000",1016,479300.0]
["2019-07-05T01:01:15.000000000","2019-07-05T08:01:15.000000000",1019,22600.100000000002]
["2019-07-05T01:01:15.000000000","2019-07-05T08:01:15.000000000",1018,478375.0]
["2019-07-05T01:01:30.000000000","2019-07-05T08:01:30.000000000",1017,478000.0]
["2019-07-05T01:01:30.000000000","2019-07-05T08:01:30.000000000",1020,2789287.0]
["2019-07-05T01:01:30.000000000","2019-07-05T08:01:30.000000000",1133,956.4667]
["2019-07-05T01:01:45.000000000","2019-07-05T08:01:45.000000000",1022,0.0]
["2019-07-05T01:01:45.000000000","2019-07-05T08:01:45.000000000",1130,771667963.5554]
["2019-07-05T01:02:00.000000000","2019-07-05T08:02:00.000000000",1021,276.6587]
["2019-07-05T01:02:00.000000000","2019-07-05T08:02:00.000000000",1016,479100.0]
["2019-07-05T01:02:15.000000000","2019-07-05T08:02:15.000000000",1019,22600.100000000002]
["2019-07-05T01:02:15.000000000","2019-07-05T08:02:15.000000000",1018,478112.5]
["2019-07-05T01:02:30.000000000","2019-07-05T08:02:30.000000000",1017,478000.0]
["2019-07-05T01:02:30.000000000","2019-07-05T08:02:30.000000000",1020,2789287.0]
["2019-07-05T01:02:30.000000000","2019-07-05T08:02:30.000000000",1133,956.1542]
["2019-07-05T01:02:45.000000000","2019-07-05T08:02:45.000000000",1022,0.03333253]
["2019-07-05T01:02:45.000000000","2019-07-05T08:02:45.000000000",1130,772008814.4268]
["2019-07-05T01:03:00.000000000","2019-07-05T08:03:00.000000000",1021,276.5899]
["2019-07-05T01:03:00.000000000","2019-07-05T08:03:00.000000000",1016,479100.0]
["2019-07-05T01:03:15.000000000","2019-07-05T08:03:15.000000000",1019,22600.100000000002]
["2019-07-05T01:03:15.000000000","2019-07-05T08:03:15.000000000",1018,478047.9]
["2019-07-05T01:03:30.000000000","2019-07-05T08:03:30.000000000",1017,478000.0]
["2019-07-05T01:03:30.000000000","2019-07-05T08:03:30.000000000",1020,2789287.0]
["2019-07-05T01:03:30.000000000","2019-07-05T08:03:30.000000000",1133,956.0313]
["2019-07-05T01:03:45.000000000","2019-07-05T08:03:45.000000000",1022,0.0644429]
["2019-07-05T01:03:45.000000000","2019-07-05T08:03:45.000000000",1130,771568943.8669]
["2019-07-05T01:04:00.000000000","2019-07-05T08:04:00.000000000",1021,276.5743]
["2019-07-05T01:04:00.000000000","2019-07-05T08:04:00.000000000",1016,479300.0]
["2019-07-05T01:04:15.000000000","2019-07-05T08:04:15.000000000",1019,22500.0]
["2019-07-05T01:04:15.000000000","2019-07-05T08:04:15.000000000",1018,478172.9]
["2019-07-05T01:04:30.000000000","2019-07-05T08:04:30.000000000",1017,478000.0]
["2019-07-05T01:04:30.000000000","2019-07-05T08:04:30.000000000",1020,2789287.0]
["2019-07-05T01:04:30.000000000","2019-07-05T08:04:30.000000000",1133,956.1792]
["2019-07-05T01:04:45.000000000","2019-07-05T08:04:45.000000000",1022,0.04888771]
["2019-07-05T01:04:45.000000000","2019-07-05T08:04:45.000000000",1130,771810496.1211]
["2019-07-05T01:05:00.000000000","2019-07-05T08:05:00.000000000",1021,276.6898]
["2019-07-05T01:05:00.000000000","2019-07-05T08:05:00.000000000",1016,479300.0]
["2019-07-05T01:05:15.000000000","2019-07-05T08:05:15.000000000",1019,22500.0]
["2019-07-05T01:05:15.000000000","2019-07-05T08:05:15.000000000",1018,478039.60000000003]
["2019-07-05T01:05:30.000000000","2019-07-05T08:05:30.000000000",1017,478000.0]
["2019-07-05T01:05:30.000000000","2019-07-05T08:05:30.000000000",1020,2789287.0]
["2019-07-05T01:05:30.000000000","2019-07-05T08:05:30.000000000",1133,956.1917]
["2019-07-05T01:05:45.000000000","2019-07-05T08:05:45.000000000",1022,0.04888771]
["2019-07-05T01:05:45.000000000","2019-07-05T08:05:45.000000000",1130,771537982.7812]
["2019-07-05T01:06:00.000000000","2019-07-05T08:06:00.000000000",1021,276.6231]
["2019-07-05T01:06:00.000000000","2019-07-05T08:06:00.000000000",1016,479200.0]
["2019-07-05T01:06:15.000000000","2019-07-05T08:06:15.000000000",1019,22500.0]
["2019-07-05T01:06:15.000000000","2019-07-05T08:06:15.000000000",1018,478091.7]
["2019-07-05T01:06:30.000000000","2019-07-05T08:06:30.000000000",1017,478000.0]
["2019-07-05T01:06:30.000000000","2019-07-05T08:06:30.000000000",1020,2789287.0]
["2019-07-05T01:06:30.000000000","2019-07-05T08:06:30.000000000",1133,956.1021]
["2019-07-05T01:06:45.000000000","2019-07-05T08:06:45.000000000",1022,0.03111036]
["2019-07-05T01:06:45.000000000","2019-07-05T08:06:45.000000000",1130,771711476.4326]
["2019-07-05T01:07:00.000000000","2019-07-05T08:07:00.000000000",1021,276.641]
["2019-07-05T01:07:00.000000000","2019-07-05T08:07:00.000000000",1016,479300.0]
["2019-07-05T01:07:15.000000000","2019-07-05T08:07:15.000000000",1019,22500.0]
["2019-07-05T01:07:15.000000000","2019-07-05T08:07:15.000000000",1018,478079.2]
["2019-07-05T01:07:30.000000000","2019-07-05T08:07:30.000000000",1017,478000.0]
["2019-07-05T01:07:30.000000000","2019-07-05T08:07:30.000000000",1020,2789287.0]
["2019-07-05T01:07:30.000000000","2019-07-05T08:07:30.000000000",1133,956.1542]
["2019-07-05T01:07:45.000000000","2019-07-05T08:07:45.000000000",1022,0.01555518]
["2019-07-05T01:07:45.000000000","2019-07-05T08:07:45.000000000",1130,771587632.0898]
["2019-07-05T01:08:00.000000000","2019-07-05T08:08:00.000000000",1021,276.6387]
["2019-07-05T01:08:00.000000000","2019-07-05T08:08:00.000000000",1016,479300.0]
["2019-07-05T01:08:15.000000000","2019-07-05T08:08:15.000000000",1019,22400.15]
["2019-07-05T01:08:15.000000000","2019-07-05T08:08:15.000000000",1018,478087.5]
["2019-07-05T01:08:30.000000000","2019-07-05T08:08:30.000000000",1017,478000.0]
["2019-07-05T01:08:30.000000000","2019-07-05T08:08:30.000000000",1020,2789287.0]
["2019-07-05T01:08:30.000000000","2019-07-05T08:08:30.000000000",1133,956.3833]
["2019-07-05T01:08:45.000000000","2019-07-05T08:08:45.000000000",1022,0.05110988]
["2019-07-05T01:08:45.000000000","2019-07-05T08:08:45.000000000",1130,771680236.4182]
["2019-07-05T01:09:00.000000000","2019-07-05T08:09:00.000000000",1021,276.672]
["2019-07-05T01:09:00.000000000","2019-07-05T08:09:00.000000000",1016,479200.0]
["2019-07-05T01:09:15.000000000","2019-07-05T08:09:15.000000000",1019,22400.15]
["2019-07-05T01:09:15.000000000","2019-07-05T08:09:15.000000000",1018,478135.4]
["2019-07-05T01:09:30.000000000","2019-07-05T08:09:30.000000000",1017,478000.0]
["2019-07-05T01:09:30.000000000","2019-07-05T08:09:30.000000000",1020,2789287.0]
["2019-07-05T01:09:30.000000000","2019-07-05T08:09:30.000000000",1133,956.3458]
["2019-07-05T01:09:45.000000000","2019-07-05T08:09:45.000000000",1022,0.01777735]
["2019-07-05T01:09:45.000000000","2019-07-05T08:09:45.000000000",1130,771773398.604]
["2019-07-05T01:10:00.000000000","2019-07-05T08:10:00.000000000",1021,276.6698]
["2019-07-05T01:10:00.000000000","2019-07-05T08:10:00.000000000",1016,479100.0]
["2019-07-05T01:10:15.000000000","2019-07-05T08:10:15.000000000",1019,22400.15]
["2019-07-05T01:10:15.000000000","2019-07-05T08:10:15.000000000",1018,478258.30000000005]
["2019-07-05T01:10:30.000000000","2019-07-05T08:10:30.000000000",1017,478000.0]
["2019-07-05T01:10:30.000000000","2019-07-05T08:10:30.000000000",1020,2789287.0]
["2019-07-05T01:10:30.000000000","2019-07-05T08:10:30.000000000",1133,956.2729]
["2019-07-05T01:10:45.000000000","2019-07-05T08:10:45.000000000",1022,0.04888771]
["2019-07-05T01:10:45.000000000","2019-07-05T08:10:45.000000000",1130,771692788.2097]
["2019-07-05T01:11:00.000000000","2019-07-05T08:11:00.000000000",1021,276.6854]
["2019-07-05T01:11:00.000000000","2019-07-05T08:11:00.000000000",1016,479400.0]
["2019-07-05T01:11:15.000000000","2019-07-05T08:11:15.000000000",1019,22346.76]
["2019-07-05T01:11:15.000000000","2019-07-05T08:11:15.000000000",1018,478235.4]
["2019-07-05T01:11:30.000000000","2019-07-05T08:11:30.000000000",1017,478000.0]
["2019-07-05T01:11:30.000000000","2019-07-05T08:11:30.000000000",1020,2789287.0]
["2019-07-05T01:11:30.000000000","2019-07-05T08:11:30.000000000",1133,956.2417]
["2019-07-05T01:11:45.000000000","2019-07-05T08:11:45.000000000",1022,0.01555518]
["2019-07-05T01:11:45.000000000","2019-07-05T08:11:45.000000000",1130,771711476.4326]
["2019-07-05T01:12:00.000000000","2019-07-05T08:12:00.000000000",1021,276.6764]
["2019-07-05T01:12:00.000000000","2019-07-05T08:12:00.000000000",1016,479100.0]
["2019-07-05T01:12:15.000000000","2019-07-05T08:12:15.000000000",1019,22300.05]
["2019-07-05T01:12:15.000000000","2019-07-05T08:12:15.000000000",1018,478483.3]
["2019-07-05T01:12:30.000000000","2019-07-05T08:12:30.000000000",1017,478000.0]
["2019-07-05T01:12:30.000000000","2019-07-05T08:12:30.000000000",1020,2789287.0]
["2019-07-05T01:12:30.000000000","2019-07-05T08:12:30.000000000",1133,958.0125]
["2019-07-05T01:12:45.000000000","2019-07-05T08:12:45.000000000",1022,0.0355547]
["2019-07-05T01:12:45.000000000","2019-07-05T08:12:45.000000000",1130,772083009.461]
["2019-07-05T01:13:00.000000000","2019-07-05T08:13:00.000000000",1021,276.7031]
["2019-07-05T01:13:00.000000000","2019-07-05T08:13:00.000000000",1016,479300.0]
["2019-07-05T01:13:15.000000000","2019-07-05T08:13:15.000000000",1019,22300.05]
["2019-07-05T01:13:15.000000000","2019-07-05T08:13:15.000000000",1018,478562.5]
["2019-07-05T01:13:30.000000000","2019-07-05T08:13:30.000000000",1017,478000.0]
["2019-07-05T01:13:30.000000000","2019-07-05T08:13:30.000000000",1020,2789287.0]
["2019-07-05T01:13:30.000000000","2019-07-05T08:13:30.000000000",1133,956.4479]
["2019-07-05T01:13:45.000000000","2019-07-05T08:13:45.000000000",1022,0.01555518]
["2019-07-05T01:13:45.000000000","2019-07-05T08:13:45.000000000",1130,771829184.344]
["2019-07-05T01:14:00.000000000","2019-07-05T08:14:00.000000000",1021,276.7541]
["2019-07-05T01:14:00.000000000","2019-07-05T08:14:00.000000000",1016,479200.0]
["2019-07-05T01:14:15.000000000","2019-07-05T08:14:15.000000000",1019,22300.05]
["2019-07-05T01:14:15.000000000","2019-07-05T08:14:15.000000000",1018,478352.10000000003]
["2019-07-05T01:14:30.000000000","2019-07-05T08:14:30.000000000",1017,478000.0]
["2019-07-05T01:14:30.000000000","2019-07-05T08:14:30.000000000",1020,2789287.0]
["2019-07-05T01:14:30.000000000","2019-07-05T08:14:30.000000000",1133,956.4813]
["2019-07-05T01:14:45.000000000","2019-07-05T08:14:45.000000000",1022,0.0355547]
["2019-07-05T01:14:45.000000000","2019-07-05T08:14:45.000000000",1130,771896964.0181]
["2019-07-05T01:15:00.000000000","2019-07-05T08:15:00.000000000",1021,276.7075]
["2019-07-05T01:15:00.000000000","2019-07-05T08:15:00.000000000",1016,479300.0]
["2019-07-05T01:15:15.000000000","2019-07-05T08:15:15.000000000",1019,22300.05]
["2019-07-05T01:15:15.000000000","2019-07-05T08:15:15.000000000",1018,478472.89999999997]
["2019-07-05T01:15:30.000000000","2019-07-05T08:15:30.000000000",1017,478000.0]
["2019-07-05T01:15:30.000000000","2019-07-05T08:15:30.000000000",1020,2789287.0]
["2019-07-05T01:15:30.000000000","2019-07-05T08:15:30.000000000",1133,956.3937]
["2019-07-05T01:15:45.000000000","2019-07-05T08:15:45.000000000",1022,0.03333253]
["2019-07-05T01:15:45.000000000","2019-07-05T08:15:45.000000000",1130,771488612.4013]
["2019-07-05T01:16:00.000000000","2019-07-05T08:16:00.000000000",1021,276.6431]
["2019-07-05T01:16:00.000000000","2019-07-05T08:16:00.000000000",1016,479200.0]
["2019-07-05T01:16:15.000000000","2019-07-05T08:16:15.000000000",1019,22200.199999999997]
["2019-07-05T01:16:15.000000000","2019-07-05T08:16:15.000000000",1018,478637.5]
["2019-07-05T01:16:30.000000000","2019-07-05T08:16:30.000000000",1017,478000.0]
["2019-07-05T01:16:30.000000000","2019-07-05T08:16:30.000000000",1020,2789287.0]
["2019-07-05T01:16:30.000000000","2019-07-05T08:16:30.000000000",1133,956.6417]
["2019-07-05T01:16:45.000000000","2019-07-05T08:16:45.000000000",1022,0.03333253]
["2019-07-05T01:16:45.000000000","2019-07-05T08:16:45.000000000",1130,771946613.3267]
["2019-07-05T01:17:00.000000000","2019-07-05T08:17:00.000000000",1021,276.7941]
["2019-07-05T01:17:00.000000000","2019-07-05T08:17:00.000000000",1016,479300.0]
["2019-07-05T01:17:15.000000000","2019-07-05T08:17:15.000000000",1019,22200.199999999997]
["2019-07-05T01:17:15.000000000","2019-07-05T08:17:15.000000000",1018,478681.2]
["2019-07-05T01:17:30.000000000","2019-07-05T08:17:30.000000000",1017,478000.0]
["2019-07-05T01:17:30.000000000","2019-07-05T08:17:30.000000000",1020,2789287.0]
["2019-07-05T01:17:30.000000000","2019-07-05T08:17:30.000000000",1133,958.2146]
["2019-07-05T01:17:45.000000000","2019-07-05T08:17:45.000000000",1022,0.03333253]
["2019-07-05T01:17:45.000000000","2019-07-05T08:17:45.000000000",1130,771860145.4297]
["2019-07-05T01:18:00.000000000","2019-07-05T08:18:00.000000000",1021,276.8296]
["2019-07-05T01:18:00.000000000","2019-07-05T08:18:00.000000000",1016,479300.0]
["2019-07-05T01:18:15.000000000","2019-07-05T08:18:15.000000000",1019,22200.199999999997]
["2019-07-05T01:18:15.000000000","2019-07-05T08:18:15.000000000",1018,479283.3]
["2019-07-05T01:18:30.000000000","2019-07-05T08:18:30.000000000",1017,478000.0]
["2019-07-05T01:18:30.000000000","2019-07-05T08:18:30.000000000",1020,2789287.0]
["2019-07-05T01:18:30.000000000","2019-07-05T08:18:30.000000000",1133,958.1708]
["2019-07-05T01:18:45.000000000","2019-07-05T08:18:45.000000000",1022,0.05110988]
["2019-07-05T01:18:45.000000000","2019-07-05T08:18:45.000000000",1130,772132658.7696]
["2019-07-05T01:19:00.000000000","2019-07-05T08:19:00.000000000",1021,276.7542]
["2019-07-05T01:19:00.000000000","2019-07-05T08:19:00.000000000",1016,479200.0]
["2019-07-05T01:19:15.000000000","2019-07-05T08:19:15.000000000",1019,22200.199999999997]
["2019-07-05T01:19:15.000000000","2019-07-05T08:19:15.000000000",1018,480214.60000000003]
["2019-07-05T01:19:30.000000000","2019-07-05T08:19:30.000000000",1017,478000.0]
["2019-07-05T01:19:30.000000000","2019-07-05T08:19:30.000000000",1020,2789287.0]
["2019-07-05T01:19:30.000000000","2019-07-05T08:19:30.000000000",1133,958.85]
["2019-07-05T01:19:45.000000000","2019-07-05T08:19:45.000000000",1022,0.08222024]
["2019-07-05T01:19:45.000000000","2019-07-05T08:19:45.000000000",1130,772281048.838]
["2019-07-05T01:20:00.000000000","2019-07-05T08:20:00.000000000",1021,276.8896]
["2019-07-05T01:20:00.000000000","2019-07-05T08:20:00.000000000",1016,479500.0]
["2019-07-05T01:20:15.000000000","2019-07-05T08:20:15.000000000",1019,22200.199999999997]
["2019-07-05T01:20:15.000000000","2019-07-05T08:20:15.000000000",1018,480806.2]
["2019-07-05T01:20:30.000000000","2019-07-05T08:20:30.000000000",1017,478000.0]
["2019-07-05T01:20:30.000000000","2019-07-05T08:20:30.000000000",1020,2789287.0]
["2019-07-05T01:20:30.000000000","2019-07-05T08:20:30.000000000",1133,958.8729]
["2019-07-05T01:20:45.000000000","2019-07-05T08:20:45.000000000",1022,0.03333253]
["2019-07-05T01:20:45.000000000","2019-07-05T08:20:45.000000000",1130,772324561.7152]
["2019-07-05T01:21:00.000000000","2019-07-05T08:21:00.000000000",1021,276.8718]
["2019-07-05T01:21:00.000000000","2019-07-05T08:21:00.000000000",1016,479300.0]
["2019-07-05T01:21:15.000000000","2019-07-05T08:21:15.000000000",1019,22100.100000000002]
["2019-07-05T01:21:15.000000000","2019-07-05T08:21:15.000000000",1018,480812.5]
["2019-07-05T01:21:30.000000000","2019-07-05T08:21:30.000000000",1017,478000.0]
["2019-07-05T01:21:30.000000000","2019-07-05T08:21:30.000000000",1020,2789287.0]
["2019-07-05T01:21:30.000000000","2019-07-05T08:21:30.000000000",1133,958.8354]
["2019-07-05T01:21:45.000000000","2019-07-05T08:21:45.000000000",1022,0.05110988]
["2019-07-05T01:21:45.000000000","2019-07-05T08:21:45.000000000",1130,772436133.1952]
["2019-07-05T01:22:00.000000000","2019-07-05T08:22:00.000000000",1021,277.0228]
["2019-07-05T01:22:00.000000000","2019-07-05T08:22:00.000000000",1016,479400.0]
["2019-07-05T01:22:15.000000000","2019-07-05T08:22:15.000000000",1019,22100.100000000002]
["2019-07-05T01:22:15.000000000","2019-07-05T08:22:15.000000000",1018,481050.0]
["2019-07-05T01:22:30.000000000","2019-07-05T08:22:30.000000000",1017,478000.0]
["2019-07-05T01:22:30.000000000","2019-07-05T08:22:30.000000000",1020,2789287.0]
["2019-07-05T01:22:30.000000000","2019-07-05T08:22:30.000000000",1133,959.0104]
["2019-07-05T01:22:45.000000000","2019-07-05T08:22:45.000000000",1022,0.03333253]
["2019-07-05T01:22:45.000000000","2019-07-05T08:22:45.000000000",1130,772312009.9237]
["2019-07-05T01:23:00.000000000","2019-07-05T08:23:00.000000000",1021,276.894]
["2019-07-05T01:23:00.000000000","2019-07-05T08:23:00.000000000",1016,479600.0]
["2019-07-05T01:23:15.000000000","2019-07-05T08:23:15.000000000",1019,22100.100000000002]
["2019-07-05T01:23:15.000000000","2019-07-05T08:23:15.000000000",1018,481010.4]
["2019-07-05T01:23:30.000000000","2019-07-05T08:23:30.000000000",1017,478000.0]
["2019-07-05T01:23:30.000000000","2019-07-05T08:23:30.000000000",1020,2789287.0]
["2019-07-05T01:23:30.000000000","2019-07-05T08:23:30.000000000",1133,958.8771]
["2019-07-05T01:23:45.000000000","2019-07-05T08:23:45.000000000",1022,0.0]
["2019-07-05T01:23:45.000000000","2019-07-05T08:23:45.000000000",1130,772510049.3007]
["2019-07-05T01:24:00.000000000","2019-07-05T08:24:00.000000000",1021,276.9917]
["2019-07-05T01:24:00.000000000","2019-07-05T08:24:00.000000000",1016,479700.0]
["2019-07-05T01:24:15.000000000","2019-07-05T08:24:15.000000000",1019,22100.100000000002]
["2019-07-05T01:24:15.000000000","2019-07-05T08:24:15.000000000",1018,481008.30000000005]
["2019-07-05T01:24:30.000000000","2019-07-05T08:24:30.000000000",1017,478000.0]
["2019-07-05T01:24:30.000000000","2019-07-05T08:24:30.000000000",1020,2789287.0]
["2019-07-05T01:24:30.000000000","2019-07-05T08:24:30.000000000",1133,959.1375]
["2019-07-05T01:24:45.000000000","2019-07-05T08:24:45.000000000",1022,0.0355547]
["2019-07-05T01:24:45.000000000","2019-07-05T08:24:45.000000000",1130,772516464.6608]
["2019-07-05T01:25:00.000000000","2019-07-05T08:25:00.000000000",1021,277.0072]
["2019-07-05T01:25:00.000000000","2019-07-05T08:25:00.000000000",1016,479600.0]
["2019-07-05T01:25:15.000000000","2019-07-05T08:25:15.000000000",1019,22046.71]
["2019-07-05T01:25:15.000000000","2019-07-05T08:25:15.000000000",1018,481031.3]
["2019-07-05T01:25:30.000000000","2019-07-05T08:25:30.000000000",1017,478000.0]
["2019-07-05T01:25:30.000000000","2019-07-05T08:25:30.000000000",1020,2789287.0]
["2019-07-05T01:25:30.000000000","2019-07-05T08:25:30.000000000",1133,959.0313]
["2019-07-05T01:25:45.000000000","2019-07-05T08:25:45.000000000",1022,0.01555518]
["2019-07-05T01:25:45.000000000","2019-07-05T08:25:45.000000000",1130,772380068.5265]
["2019-07-05T01:26:00.000000000","2019-07-05T08:26:00.000000000",1021,276.9739]
["2019-07-05T01:26:00.000000000","2019-07-05T08:26:00.000000000",1016,479700.0]
["2019-07-05T01:26:15.000000000","2019-07-05T08:26:15.000000000",1019,22000.0]
["2019-07-05T01:26:15.000000000","2019-07-05T08:26:15.000000000",1018,481070.80000000005]
["2019-07-05T01:26:30.000000000","2019-07-05T08:26:30.000000000",1017,478000.0]
["2019-07-05T01:26:30.000000000","2019-07-05T08:26:30.000000000",1020,2789287.0]
["2019-07-05T01:26:30.000000000","2019-07-05T08:26:30.000000000",1133,959.2687]
["2019-07-05T01:26:45.000000000","2019-07-05T08:26:45.000000000",1022,0.01777735]
["2019-07-05T01:26:45.000000000","2019-07-05T08:26:45.000000000",1130,772795114.4321]
["2019-07-05T01:27:00.000000000","2019-07-05T08:27:00.000000000",1021,277.0361]
["2019-07-05T01:27:00.000000000","2019-07-05T08:27:00.000000000",1016,479600.0]
["2019-07-05T01:27:15.000000000","2019-07-05T08:27:15.000000000",1019,22000.0]
["2019-07-05T01:27:15.000000000","2019-07-05T08:27:15.000000000",1018,481016.7]
["2019-07-05T01:27:30.000000000","2019-07-05T08:27:30.000000000",1017,478000.0]
["2019-07-05T01:27:30.000000000","2019-07-05T08:27:30.000000000",1020,2789287.0]
["2019-07-05T01:27:30.000000000","2019-07-05T08:27:30.000000000",1133,959.0458]
["2019-07-05T01:27:45.000000000","2019-07-05T08:27:45.000000000",1022,0.0]
["2019-07-05T01:27:45.000000000","2019-07-05T08:27:45.000000000",1130,772553562.1779]
["2019-07-05T01:28:00.000000000","2019-07-05T08:28:00.000000000",1021,276.9917]
["2019-07-05T01:28:00.000000000","2019-07-05T08:28:00.000000000",1016,479600.0]
["2019-07-05T01:28:15.000000000","2019-07-05T08:28:15.000000000",1019,22000.0]
["2019-07-05T01:28:15.000000000","2019-07-05T08:28:15.000000000",1018,481037.5]
["2019-07-05T01:28:30.000000000","2019-07-05T08:28:30.000000000",1017,478000.0]
["2019-07-05T01:28:30.000000000","2019-07-05T08:28:30.000000000",1020,2789287.0]
["2019-07-05T01:28:30.000000000","2019-07-05T08:28:30.000000000",1133,959.0854]
["2019-07-05T01:28:45.000000000","2019-07-05T08:28:45.000000000",1022,0.06666507]
["2019-07-05T01:28:45.000000000","2019-07-05T08:28:45.000000000",1130,772881861.2578]
["2019-07-05T01:29:00.000000000","2019-07-05T08:29:00.000000000",1021,277.0716]
["2019-07-05T01:29:00.000000000","2019-07-05T08:29:00.000000000",1016,479600.0]
["2019-07-05T01:29:15.000000000","2019-07-05T08:29:15.000000000",1019,22000.0]
["2019-07-05T01:29:15.000000000","2019-07-05T08:29:15.000000000",1018,481083.3]
["2019-07-05T01:29:30.000000000","2019-07-05T08:29:30.000000000",1017,478000.0]
["2019-07-05T01:29:30.000000000","2019-07-05T08:29:30.000000000",1020,2789287.0]
["2019-07-05T01:29:30.000000000","2019-07-05T08:29:30.000000000",1133,959.125]
["2019-07-05T01:29:45.000000000","2019-07-05T08:29:45.000000000",1022,0.04888771]
["2019-07-05T01:29:45.000000000","2019-07-05T08:29:45.000000000",1130,773024393.8235]
["2019-07-05T01:30:00.000000000","2019-07-05T08:30:00.000000000",1021,277.1382]
["2019-07-05T01:30:00.000000000","2019-07-05T08:30:00.000000000",1016,479800.0]
["2019-07-05T01:30:15.000000000","2019-07-05T08:30:15.000000000",1019,22000.0]
["2019-07-05T01:30:15.000000000","2019-07-05T08:30:15.000000000",1018,481225.0]
["2019-07-05T01:30:30.000000000","2019-07-05T08:30:30.000000000",1017,478000.0]
["2019-07-05T01:30:30.000000000","2019-07-05T08:30:30.000000000",1020,2789287.0]
["2019-07-05T01:30:30.000000000","2019-07-05T08:30:30.000000000",1133,959.1125]
["2019-07-05T01:30:45.000000000","2019-07-05T08:30:45.000000000",1022,0.01555518]
["2019-07-05T01:30:45.000000000","2019-07-05T08:30:45.000000000",1130,772968608.0835]
["2019-07-05T01:31:00.000000000","2019-07-05T08:31:00.000000000",1021,277.0894]
["2019-07-05T01:31:00.000000000","2019-07-05T08:31:00.000000000",1016,479700.0]
["2019-07-05T01:31:15.000000000","2019-07-05T08:31:15.000000000",1019,21900.15]
["2019-07-05T01:31:15.000000000","2019-07-05T08:31:15.000000000",1018,481172.9]
["2019-07-05T01:31:30.000000000","2019-07-05T08:31:30.000000000",1017,478000.0]
["2019-07-05T01:31:30.000000000","2019-07-05T08:31:30.000000000",1020,2789287.0]
["2019-07-05T01:31:30.000000000","2019-07-05T08:31:30.000000000",1133,959.2479]
["2019-07-05T01:31:45.000000000","2019-07-05T08:31:45.000000000",1022,0.08222024]
["2019-07-05T01:31:45.000000000","2019-07-05T08:31:45.000000000",1130,773018257.3921]
["2019-07-05T01:32:00.000000000","2019-07-05T08:32:00.000000000",1021,277.1582]
["2019-07-05T01:32:00.000000000","2019-07-05T08:32:00.000000000",1016,479800.0]
["2019-07-05T01:32:15.000000000","2019-07-05T08:32:15.000000000",1019,21900.15]
["2019-07-05T01:32:15.000000000","2019-07-05T08:32:15.000000000",1018,481170.8]
["2019-07-05T01:32:30.000000000","2019-07-05T08:32:30.000000000",1017,478000.0]
["2019-07-05T01:32:30.000000000","2019-07-05T08:32:30.000000000",1020,2789287.0]
["2019-07-05T01:32:30.000000000","2019-07-05T08:32:30.000000000",1133,959.3479]
["2019-07-05T01:32:45.000000000","2019-07-05T08:32:45.000000000",1022,0.03333253]
["2019-07-05T01:32:45.000000000","2019-07-05T08:32:45.000000000",1130,773067906.7007]
["2019-07-05T01:33:00.000000000","2019-07-05T08:33:00.000000000",1021,277.1382]
["2019-07-05T01:33:00.000000000","2019-07-05T08:33:00.000000000",1016,480000.0]
["2019-07-05T01:33:15.000000000","2019-07-05T08:33:15.000000000",1019,21900.15]
["2019-07-05T01:33:15.000000000","2019-07-05T08:33:15.000000000",1018,481343.8]
["2019-07-05T01:33:30.000000000","2019-07-05T08:33:30.000000000",1017,478000.0]
["2019-07-05T01:33:30.000000000","2019-07-05T08:33:30.000000000",1020,2789287.0]
["2019-07-05T01:33:30.000000000","2019-07-05T08:33:30.000000000",1133,959.4813]
["2019-07-05T01:33:45.000000000","2019-07-05T08:33:45.000000000",1022,0.03111036]
["2019-07-05T01:33:45.000000000","2019-07-05T08:33:45.000000000",1130,773030251.3262]
["2019-07-05T01:34:00.000000000","2019-07-05T08:34:00.000000000",1021,277.1893]
["2019-07-05T01:34:00.000000000","2019-07-05T08:34:00.000000000",1016,479900.0]
["2019-07-05T01:34:15.000000000","2019-07-05T08:34:15.000000000",1019,21900.15]
["2019-07-05T01:34:15.000000000","2019-07-05T08:34:15.000000000",1018,481272.89999999997]
["2019-07-05T01:34:30.000000000","2019-07-05T08:34:30.000000000",1017,478000.0]
["2019-07-05T01:34:30.000000000","2019-07-05T08:34:30.000000000",1020,2789287.0]
["2019-07-05T01:34:30.000000000","2019-07-05T08:34:30.000000000",1133,959.3958]
["2019-07-05T01:34:45.000000000","2019-07-05T08:34:45.000000000",1022,0.03333253]
["2019-07-05T01:34:45.000000000","2019-07-05T08:34:45.000000000",1130,773438881.8717]
["2019-07-05T01:35:00.000000000","2019-07-05T08:35:00.000000000",1021,277.2892]
["2019-07-05T01:35:00.000000000","2019-07-05T08:35:00.000000000",1016,480100.0]
["2019-07-05T01:35:15.000000000","2019-07-05T08:35:15.000000000",1019,21900.15]
["2019-07-05T01:35:15.000000000","2019-07-05T08:35:15.000000000",1018,481504.2]
["2019-07-05T01:35:30.000000000","2019-07-05T08:35:30.000000000",1017,479733.3]
["2019-07-05T01:35:30.000000000","2019-07-05T08:35:30.000000000",1020,2789287.0]
["2019-07-05T01:35:30.000000000","2019-07-05T08:35:30.000000000",1133,961.1708]
["2019-07-05T01:35:45.000000000","2019-07-05T08:35:45.000000000",1022,0.0355547]
["2019-07-05T01:35:45.000000000","2019-07-05T08:35:45.000000000",1130,773054797.0518]
["2019-07-05T01:36:00.000000000","2019-07-05T08:36:00.000000000",1021,277.0893]
["2019-07-05T01:36:00.000000000","2019-07-05T08:36:00.000000000",1016,480000.0]
["2019-07-05T01:36:15.000000000","2019-07-05T08:36:15.000000000",1019,21800.05]
["2019-07-05T01:36:15.000000000","2019-07-05T08:36:15.000000000",1018,481402.10000000003]
["2019-07-05T01:36:30.000000000","2019-07-05T08:36:30.000000000",1017,478000.0]
["2019-07-05T01:36:30.000000000","2019-07-05T08:36:30.000000000",1020,2789287.0]
["2019-07-05T01:36:30.000000000","2019-07-05T08:36:30.000000000",1133,959.4354]
["2019-07-05T01:36:45.000000000","2019-07-05T08:36:45.000000000",1022,0.03333253]
["2019-07-05T01:36:45.000000000","2019-07-05T08:36:45.000000000",1130,773148238.1663]
["2019-07-05T01:37:00.000000000","2019-07-05T08:37:00.000000000",1021,277.1227]
["2019-07-05T01:37:00.000000000","2019-07-05T08:37:00.000000000",1016,480000.0]
["2019-07-05T01:37:15.000000000","2019-07-05T08:37:15.000000000",1019,21800.05]
["2019-07-05T01:37:15.000000000","2019-07-05T08:37:15.000000000",1018,481408.3]
["2019-07-05T01:37:30.000000000","2019-07-05T08:37:30.000000000",1017,478000.0]
["2019-07-05T01:37:30.000000000","2019-07-05T08:37:30.000000000",1020,2789287.0]
["2019-07-05T01:37:30.000000000","2019-07-05T08:37:30.000000000",1133,959.375]
["2019-07-05T01:37:45.000000000","2019-07-05T08:37:45.000000000",1022,0.04888771]
["2019-07-05T01:37:45.000000000","2019-07-05T08:37:45.000000000",1130,773067348.8433]
["2019-07-05T01:38:00.000000000","2019-07-05T08:38:00.000000000",1021,277.2448]
["2019-07-05T01:38:00.000000000","2019-07-05T08:38:00.000000000",1016,480100.0]
["2019-07-05T01:38:15.000000000","2019-07-05T08:38:15.000000000",1019,21800.05]
["2019-07-05T01:38:15.000000000","2019-07-05T08:38:15.000000000",1018,481468.8]
["2019-07-05T01:38:30.000000000","2019-07-05T08:38:30.000000000",1017,478000.0]
["2019-07-05T01:38:30.000000000","2019-07-05T08:38:30.000000000",1020,2789287.0]
["2019-07-05T01:38:30.000000000","2019-07-05T08:38:30.000000000",1133,959.3083]
["2019-07-05T01:38:45.000000000","2019-07-05T08:38:45.000000000",1022,0.04888771]
["2019-07-05T01:38:45.000000000","2019-07-05T08:38:45.000000000",1130,773302764.6661]
["2019-07-05T01:39:00.000000000","2019-07-05T08:39:00.000000000",1021,277.2559]
["2019-07-05T01:39:00.000000000","2019-07-05T08:39:00.000000000",1016,480100.0]
["2019-07-05T01:39:15.000000000","2019-07-05T08:39:15.000000000",1019,21800.05]
["2019-07-05T01:39:15.000000000","2019-07-05T08:39:15.000000000",1018,481200.0]
["2019-07-05T01:39:30.000000000","2019-07-05T08:39:30.000000000",1017,478000.0]
["2019-07-05T01:39:30.000000000","2019-07-05T08:39:30.000000000",1020,2789287.0]
["2019-07-05T01:39:30.000000000","2019-07-05T08:39:30.000000000",1133,959.2625]
["2019-07-05T01:39:45.000000000","2019-07-05T08:39:45.000000000",1022,0.04888771]
["2019-07-05T01:39:45.000000000","2019-07-05T08:39:45.000000000",1130,773166647.4605]
["2019-07-05T01:40:00.000000000","2019-07-05T08:40:00.000000000",1021,277.2226]
["2019-07-05T01:40:00.000000000","2019-07-05T08:40:00.000000000",1016,480100.0]
["2019-07-05T01:40:15.000000000","2019-07-05T08:40:15.000000000",1019,21800.05]
["2019-07-05T01:40:15.000000000","2019-07-05T08:40:15.000000000",1018,481316.7]
["2019-07-05T01:40:30.000000000","2019-07-05T08:40:30.000000000",1017,478000.0]
["2019-07-05T01:40:30.000000000","2019-07-05T08:40:30.000000000",1020,2789287.0]
["2019-07-05T01:40:30.000000000","2019-07-05T08:40:30.000000000",1133,959.3875]
["2019-07-05T01:40:45.000000000","2019-07-05T08:40:45.000000000",1022,0.06888723]
["2019-07-05T01:40:45.000000000","2019-07-05T08:40:45.000000000",1130,773463706.526]
["2019-07-05T01:41:00.000000000","2019-07-05T08:41:00.000000000",1021,277.298]
["2019-07-05T01:41:00.000000000","2019-07-05T08:41:00.000000000",1016,480000.0]
["2019-07-05T01:41:15.000000000","2019-07-05T08:41:15.000000000",1019,21700.199999999997]
["2019-07-05T01:41:15.000000000","2019-07-05T08:41:15.000000000",1018,481472.89999999997]
["2019-07-05T01:41:30.000000000","2019-07-05T08:41:30.000000000",1017,478000.0]
["2019-07-05T01:41:30.000000000","2019-07-05T08:41:30.000000000",1020,2789287.0]
["2019-07-05T01:41:30.000000000","2019-07-05T08:41:30.000000000",1133,959.3708]
["2019-07-05T01:41:45.000000000","2019-07-05T08:41:45.000000000",1022,0.06666507]
["2019-07-05T01:41:45.000000000","2019-07-05T08:41:45.000000000",1130,773339862.1832]
["2019-07-05T01:42:00.000000000","2019-07-05T08:42:00.000000000",1021,277.187]
["2019-07-05T01:42:00.000000000","2019-07-05T08:42:00.000000000",1016,480100.0]
["2019-07-05T01:42:15.000000000","2019-07-05T08:42:15.000000000",1019,21700.199999999997]
["2019-07-05T01:42:15.000000000","2019-07-05T08:42:15.000000000",1018,481441.7]
["2019-07-05T01:42:30.000000000","2019-07-05T08:42:30.000000000",1017,478000.0]
["2019-07-05T01:42:30.000000000","2019-07-05T08:42:30.000000000",1020,2789287.0]
["2019-07-05T01:42:30.000000000","2019-07-05T08:42:30.000000000",1133,959.375]
["2019-07-05T01:42:45.000000000","2019-07-05T08:42:45.000000000",1022,0.01777735]
["2019-07-05T01:42:45.000000000","2019-07-05T08:42:45.000000000",1130,773383096.1317]
["2019-07-05T01:43:00.000000000","2019-07-05T08:43:00.000000000",1021,277.258]
["2019-07-05T01:43:00.000000000","2019-07-05T08:43:00.000000000",1016,480000.0]
["2019-07-05T01:43:15.000000000","2019-07-05T08:43:15.000000000",1019,21700.199999999997]
["2019-07-05T01:43:15.000000000","2019-07-05T08:43:15.000000000",1018,481475.0]
["2019-07-05T01:43:30.000000000","2019-07-05T08:43:30.000000000",1017,478000.0]
["2019-07-05T01:43:30.000000000","2019-07-05T08:43:30.000000000",1020,2789287.0]
["2019-07-05T01:43:30.000000000","2019-07-05T08:43:30.000000000",1133,959.5229]
["2019-07-05T01:43:45.000000000","2019-07-05T08:43:45.000000000",1022,0.0355547]
["2019-07-05T01:43:45.000000000","2019-07-05T08:43:45.000000000",1130,773327589.3204]
["2019-07-05T01:44:00.000000000","2019-07-05T08:44:00.000000000",1021,277.1737]
["2019-07-05T01:44:00.000000000","2019-07-05T08:44:00.000000000",1016,479900.0]
["2019-07-05T01:44:15.000000000","2019-07-05T08:44:15.000000000",1019,21653.48]
["2019-07-05T01:44:15.000000000","2019-07-05T08:44:15.000000000",1018,481125.0]
["2019-07-05T01:44:30.000000000","2019-07-05T08:44:30.000000000",1017,478000.0]
["2019-07-05T01:44:30.000000000","2019-07-05T08:44:30.000000000",1020,2789287.0]
["2019-07-05T01:44:30.000000000","2019-07-05T08:44:30.000000000",1133,959.1708]
["2019-07-05T01:44:45.000000000","2019-07-05T08:44:45.000000000",1022,0.03111036]
["2019-07-05T01:44:45.000000000","2019-07-05T08:44:45.000000000",1130,772788978.0007]
["2019-07-05T01:45:00.000000000","2019-07-05T08:45:00.000000000",1021,277.1271]
["2019-07-05T01:45:00.000000000","2019-07-05T08:45:00.000000000",1016,480000.0]
["2019-07-05T01:45:15.000000000","2019-07-05T08:45:15.000000000",1019,21700.199999999997]
["2019-07-05T01:45:15.000000000","2019-07-05T08:45:15.000000000",1018,481120.8]
["2019-07-05T01:45:30.000000000","2019-07-05T08:45:30.000000000",1017,478000.0]
["2019-07-05T01:45:30.000000000","2019-07-05T08:45:30.000000000",1020,2789287.0]
["2019-07-05T01:45:30.000000000","2019-07-05T08:45:30.000000000",1133,959.3604]
["2019-07-05T01:45:45.000000000","2019-07-05T08:45:45.000000000",1022,0.01777735]
["2019-07-05T01:45:45.000000000","2019-07-05T08:45:45.000000000",1130,773166647.4605]
["2019-07-05T01:46:00.000000000","2019-07-05T08:46:00.000000000",1021,277.2403]
["2019-07-05T01:46:00.000000000","2019-07-05T08:46:00.000000000",1016,479600.0]
["2019-07-05T01:46:15.000000000","2019-07-05T08:46:15.000000000",1019,21600.100000000002]
["2019-07-05T01:46:15.000000000","2019-07-05T08:46:15.000000000",1018,481227.10000000003]
["2019-07-05T01:46:30.000000000","2019-07-05T08:46:30.000000000",1017,478000.0]
["2019-07-05T01:46:30.000000000","2019-07-05T08:46:30.000000000",1020,2789287.0]
["2019-07-05T01:46:30.000000000","2019-07-05T08:46:30.000000000",1133,959.2188]
["2019-07-05T01:46:45.000000000","2019-07-05T08:46:45.000000000",1022,0.04888771]
["2019-07-05T01:46:45.000000000","2019-07-05T08:46:45.000000000",1130,773061212.4119]
["2019-07-05T01:47:00.000000000","2019-07-05T08:47:00.000000000",1021,277.1227]
["2019-07-05T01:47:00.000000000","2019-07-05T08:47:00.000000000",1016,479900.0]
["2019-07-05T01:47:15.000000000","2019-07-05T08:47:15.000000000",1019,21600.100000000002]
["2019-07-05T01:47:15.000000000","2019-07-05T08:47:15.000000000",1018,481297.9]
["2019-07-05T01:47:30.000000000","2019-07-05T08:47:30.000000000",1017,478000.0]
["2019-07-05T01:47:30.000000000","2019-07-05T08:47:30.000000000",1020,2789287.0]
["2019-07-05T01:47:30.000000000","2019-07-05T08:47:30.000000000",1133,959.2813]
["2019-07-05T01:47:45.000000000","2019-07-05T08:47:45.000000000",1022,0.04888771]
["2019-07-05T01:47:45.000000000","2019-07-05T08:47:45.000000000",1130,773012120.9607]
["2019-07-05T01:48:00.000000000","2019-07-05T08:48:00.000000000",1021,277.0717]
["2019-07-05T01:48:00.000000000","2019-07-05T08:48:00.000000000",1016,479900.0]
["2019-07-05T01:48:15.000000000","2019-07-05T08:48:15.000000000",1019,21600.100000000002]
["2019-07-05T01:48:15.000000000","2019-07-05T08:48:15.000000000",1018,481352.10000000003]
["2019-07-05T01:48:30.000000000","2019-07-05T08:48:30.000000000",1017,478000.0]
["2019-07-05T01:48:30.000000000","2019-07-05T08:48:30.000000000",1020,2789287.0]
["2019-07-05T01:48:30.000000000","2019-07-05T08:48:30.000000000",1133,959.4125]
["2019-07-05T01:48:45.000000000","2019-07-05T08:48:45.000000000",1022,0.06666507]
["2019-07-05T01:48:45.000000000","2019-07-05T08:48:45.000000000",1130,773166647.4605]
["2019-07-05T01:49:00.000000000","2019-07-05T08:49:00.000000000",1021,277.1338]
["2019-07-05T01:49:00.000000000","2019-07-05T08:49:00.000000000",1016,480000.0]
["2019-07-05T01:49:15.000000000","2019-07-05T08:49:15.000000000",1019,21600.100000000002]
["2019-07-05T01:49:15.000000000","2019-07-05T08:49:15.000000000",1018,481283.3]
["2019-07-05T01:49:30.000000000","2019-07-05T08:49:30.000000000",1017,478000.0]
["2019-07-05T01:49:30.000000000","2019-07-05T08:49:30.000000000",1020,2789287.0]
["2019-07-05T01:49:30.000000000","2019-07-05T08:49:30.000000000",1133,959.2958]
["2019-07-05T01:49:45.000000000","2019-07-05T08:49:45.000000000",1022,0.05110988]
["2019-07-05T01:49:45.000000000","2019-07-05T08:49:45.000000000",1130,772974744.5149]
["2019-07-05T01:50:00.000000000","2019-07-05T08:50:00.000000000",1021,277.2115]
["2019-07-05T01:50:00.000000000","2019-07-05T08:50:00.000000000",1016,480100.0]
["2019-07-05T01:50:15.000000000","2019-07-05T08:50:15.000000000",1019,21600.100000000002]
["2019-07-05T01:50:15.000000000","2019-07-05T08:50:15.000000000",1018,481537.5]
["2019-07-05T01:50:30.000000000","2019-07-05T08:50:30.000000000",1017,479733.3]
["2019-07-05T01:50:30.000000000","2019-07-05T08:50:30.000000000",1020,2789287.0]
["2019-07-05T01:50:30.000000000","2019-07-05T08:50:30.000000000",1133,961.25]
["2019-07-05T01:50:45.000000000","2019-07-05T08:50:45.000000000",1022,0.01555518]
["2019-07-05T01:50:45.000000000","2019-07-05T08:50:45.000000000",1130,773525907.6261]
["2019-07-05T01:51:00.000000000","2019-07-05T08:51:00.000000000",1021,277.3957]
["2019-07-05T01:51:00.000000000","2019-07-05T08:51:00.000000000",1016,480300.0]
["2019-07-05T01:51:15.000000000","2019-07-05T08:51:15.000000000",1019,21600.100000000002]
["2019-07-05T01:51:15.000000000","2019-07-05T08:51:15.000000000",1018,481622.9]
["2019-07-05T01:51:30.000000000","2019-07-05T08:51:30.000000000",1017,480000.0]
["2019-07-05T01:51:30.000000000","2019-07-05T08:51:30.000000000",1020,2789287.0]
["2019-07-05T01:51:30.000000000","2019-07-05T08:51:30.000000000",1133,961.6333]
["2019-07-05T01:51:45.000000000","2019-07-05T08:51:45.000000000",1022,0.0]
["2019-07-05T01:51:45.000000000","2019-07-05T08:51:45.000000000",1130,773438881.8717]
["2019-07-05T01:52:00.000000000","2019-07-05T08:52:00.000000000",1021,277.3246]
["2019-07-05T01:52:00.000000000","2019-07-05T08:52:00.000000000",1016,480300.0]
["2019-07-05T01:52:15.000000000","2019-07-05T08:52:15.000000000",1019,21600.100000000002]
["2019-07-05T01:52:15.000000000","2019-07-05T08:52:15.000000000",1018,481581.2]
["2019-07-05T01:52:30.000000000","2019-07-05T08:52:30.000000000",1017,479733.3]
["2019-07-05T01:52:30.000000000","2019-07-05T08:52:30.000000000",1020,2789287.0]
["2019-07-05T01:52:30.000000000","2019-07-05T08:52:30.000000000",1133,961.4479]
["2019-07-05T01:52:45.000000000","2019-07-05T08:52:45.000000000",1022,0.0644429]
["2019-07-05T01:52:45.000000000","2019-07-05T08:52:45.000000000",1130,773315316.4576]
["2019-07-05T01:53:00.000000000","2019-07-05T08:53:00.000000000",1021,277.287]
["2019-07-05T01:53:00.000000000","2019-07-05T08:53:00.000000000",1016,480000.0]
["2019-07-05T01:53:15.000000000","2019-07-05T08:53:15.000000000",1019,21546.71]
["2019-07-05T01:53:15.000000000","2019-07-05T08:53:15.000000000",1018,481616.69999999995]
["2019-07-05T01:53:30.000000000","2019-07-05T08:53:30.000000000",1017,478000.0]
["2019-07-05T01:53:30.000000000","2019-07-05T08:53:30.000000000",1020,2789287.0]
["2019-07-05T01:53:30.000000000","2019-07-05T08:53:30.000000000",1133,959.625]
["2019-07-05T01:53:45.000000000","2019-07-05T08:53:45.000000000",1022,0.0]
["2019-07-05T01:53:45.000000000","2019-07-05T08:53:45.000000000",1130,773173062.8206]
["2019-07-05T01:54:00.000000000","2019-07-05T08:54:00.000000000",1021,277.2559]
["2019-07-05T01:54:00.000000000","2019-07-05T08:54:00.000000000",1016,480000.0]
["2019-07-05T01:54:15.000000000","2019-07-05T08:54:15.000000000",1019,21500.0]
["2019-07-05T01:54:15.000000000","2019-07-05T08:54:15.000000000",1018,481516.7]
["2019-07-05T01:54:30.000000000","2019-07-05T08:54:30.000000000",1017,478000.0]
["2019-07-05T01:54:30.000000000","2019-07-05T08:54:30.000000000",1020,2789287.0]
["2019-07-05T01:54:30.000000000","2019-07-05T08:54:30.000000000",1133,959.5229]
["2019-07-05T01:54:45.000000000","2019-07-05T08:54:45.000000000",1022,0.04666555]
["2019-07-05T01:54:45.000000000","2019-07-05T08:54:45.000000000",1130,773185335.6834]
["2019-07-05T01:55:00.000000000","2019-07-05T08:55:00.000000000",1021,277.2515]
["2019-07-05T01:55:00.000000000","2019-07-05T08:55:00.000000000",1016,480000.0]
["2019-07-05T01:55:15.000000000","2019-07-05T08:55:15.000000000",1019,21500.0]
["2019-07-05T01:55:15.000000000","2019-07-05T08:55:15.000000000",1018,481279.2]
["2019-07-05T01:55:30.000000000","2019-07-05T08:55:30.000000000",1017,479733.3]
["2019-07-05T01:55:30.000000000","2019-07-05T08:55:30.000000000",1020,2789287.0]
["2019-07-05T01:55:30.000000000","2019-07-05T08:55:30.000000000",1133,961.1958]
["2019-07-05T01:55:45.000000000","2019-07-05T08:55:45.000000000",1022,0.03333253]
["2019-07-05T01:55:45.000000000","2019-07-05T08:55:45.000000000",1130,772844763.7407]
["2019-07-05T01:56:00.000000000","2019-07-05T08:56:00.000000000",1021,276.8896]
["2019-07-05T01:56:00.000000000","2019-07-05T08:56:00.000000000",1016,480000.0]
["2019-07-05T01:56:15.000000000","2019-07-05T08:56:15.000000000",1019,21400.15]
["2019-07-05T01:56:15.000000000","2019-07-05T08:56:15.000000000",1018,481527.10000000003]
["2019-07-05T01:56:30.000000000","2019-07-05T08:56:30.000000000",1017,478000.0]
["2019-07-05T01:56:30.000000000","2019-07-05T08:56:30.000000000",1020,2789287.0]
["2019-07-05T01:56:30.000000000","2019-07-05T08:56:30.000000000",1133,959.4458]
["2019-07-05T01:56:45.000000000","2019-07-05T08:56:45.000000000",1022,0.03333253]
["2019-07-05T01:56:45.000000000","2019-07-05T08:56:45.000000000",1130,773154095.669]
["2019-07-05T01:57:00.000000000","2019-07-05T08:57:00.000000000",1021,277.2625]
["2019-07-05T01:57:00.000000000","2019-07-05T08:57:00.000000000",1016,480200.0]
["2019-07-05T01:57:15.000000000","2019-07-05T08:57:15.000000000",1019,21400.15]
["2019-07-05T01:57:15.000000000","2019-07-05T08:57:15.000000000",1018,481433.3]
["2019-07-05T01:57:30.000000000","2019-07-05T08:57:30.000000000",1017,478000.0]
["2019-07-05T01:57:30.000000000","2019-07-05T08:57:30.000000000",1020,2789287.0]
["2019-07-05T01:57:30.000000000","2019-07-05T08:57:30.000000000",1133,959.4208]
["2019-07-05T01:57:45.000000000","2019-07-05T08:57:45.000000000",1022,0.0644429]
["2019-07-05T01:57:45.000000000","2019-07-05T08:57:45.000000000",1130,773166647.4605]
["2019-07-05T01:58:00.000000000","2019-07-05T08:58:00.000000000",1021,277.2581]
["2019-07-05T01:58:00.000000000","2019-07-05T08:58:00.000000000",1016,480100.0]
["2019-07-05T01:58:15.000000000","2019-07-05T08:58:15.000000000",1019,21400.15]
["2019-07-05T01:58:15.000000000","2019-07-05T08:58:15.000000000",1018,481533.3]
["2019-07-05T01:58:30.000000000","2019-07-05T08:58:30.000000000",1017,478000.0]
["2019-07-05T01:58:30.000000000","2019-07-05T08:58:30.000000000",1020,2789287.0]
["2019-07-05T01:58:30.000000000","2019-07-05T08:58:30.000000000",1133,959.5917]
["2019-07-05T01:58:45.000000000","2019-07-05T08:58:45.000000000",1022,0.01777735]
["2019-07-05T01:58:45.000000000","2019-07-05T08:58:45.000000000",1130,773302764.6661]
["2019-07-05T01:59:00.000000000","2019-07-05T08:59:00.000000000",1021,277.2203]
["2019-07-05T01:59:00.000000000","2019-07-05T08:59:00.000000000",1016,480200.0]
["2019-07-05T01:59:15.000000000","2019-07-05T08:59:15.000000000",1019,21400.15]
["2019-07-05T01:59:15.000000000","2019-07-05T08:59:15.000000000",1018,481600.0]
["2019-07-05T01:59:30.000000000","2019-07-05T08:59:30.000000000",1017,478266.7]
["2019-07-05T01:59:30.000000000","2019-07-05T08:59:30.000000000",1020,2789287.0]
["2019-07-05T01:59:30.000000000","2019-07-05T08:59:30.000000000",1133,959.8917]
["2019-07-05T01:59:45.000000000","2019-07-05T08:59:45.000000000",1022,0.01555518]
["2019-07-05T01:59:45.000000000","2019-07-05T08:59:45.000000000",1130,773711395.2116]
["2019-07-05T02:00:00.000000000","2019-07-05T09:00:00.000000000",1021,277.2669]
["2019-07-05T02:00:00.000000000","2019-07-05T09:00:00.000000000",1016,480000.0]
["2019-07-05T02:00:15.000000000","2019-07-05T09:00:15.000000000",1019,21400.15]
["2019-07-05T02:00:15.000000000","2019-07-05T09:00:15.000000000",1018,481625.0]
["2019-07-05T02:00:30.000000000","2019-07-05T09:00:30.000000000",1017,478266.7]
["2019-07-05T02:00:30.000000000","2019-07-05T09:00:30.000000000",1020,2789287.0]
["2019-07-05T02:00:30.000000000","2019-07-05T09:00:30.000000000",1133,959.8917]
["2019-07-05T02:00:45.000000000","2019-07-05T09:00:45.000000000",1022,0.08444241]
["2019-07-05T02:00:45.000000000","2019-07-05T09:00:45.000000000",1130,772844763.7407]
["2019-07-05T02:01:00.000000000","2019-07-05T09:01:00.000000000",1021,277.2115]
["2019-07-05T02:01:00.000000000","2019-07-05T09:01:00.000000000",1016,480200.0]
["2019-07-05T02:01:15.000000000","2019-07-05T09:01:15.000000000",1019,21400.15]
["2019-07-05T02:01:15.000000000","2019-07-05T09:01:15.000000000",1018,481595.8]
["2019-07-05T02:01:30.000000000","2019-07-05T09:01:30.000000000",1017,478000.0]
["2019-07-05T02:01:30.000000000","2019-07-05T09:01:30.000000000",1020,2789287.0]
["2019-07-05T02:01:30.000000000","2019-07-05T09:01:30.000000000",1133,959.6771]
["2019-07-05T02:01:45.000000000","2019-07-05T09:01:45.000000000",1022,0.01777735]
["2019-07-05T02:01:45.000000000","2019-07-05T09:01:45.000000000",1130,773606239.0917]
["2019-07-05T02:02:00.000000000","2019-07-05T09:02:00.000000000",1021,277.2736]
["2019-07-05T02:02:00.000000000","2019-07-05T09:02:00.000000000",1016,480200.0]
["2019-07-05T02:02:15.000000000","2019-07-05T09:02:15.000000000",1019,21400.15]
["2019-07-05T02:02:15.000000000","2019-07-05T09:02:15.000000000",1018,481575.0]
["2019-07-05T02:02:30.000000000","2019-07-05T09:02:30.000000000",1017,478266.7]
["2019-07-05T02:02:30.000000000","2019-07-05T09:02:30.000000000",1020,2789287.0]
["2019-07-05T02:02:30.000000000","2019-07-05T09:02:30.000000000",1133,959.548]
["2019-07-05T02:02:45.000000000","2019-07-05T09:02:45.000000000",1022,0.01555518]
["2019-07-05T02:02:45.000000000","2019-07-05T09:02:45.000000000",1130,773507219.4032]
["2019-07-05T02:03:00.000000000","2019-07-05T09:03:00.000000000",1021,277.1893]
["2019-07-05T02:03:00.000000000","2019-07-05T09:03:00.000000000",1016,480200.0]
["2019-07-05T02:03:15.000000000","2019-07-05T09:03:15.000000000",1019,21400.15]
["2019-07-05T02:03:15.000000000","2019-07-05T09:03:15.000000000",1018,481233.3]
["2019-07-05T02:03:30.000000000","2019-07-05T09:03:30.000000000",1017,478266.7]
["2019-07-05T02:03:30.000000000","2019-07-05T09:03:30.000000000",1020,2789287.0]
["2019-07-05T02:03:30.000000000","2019-07-05T09:03:30.000000000",1133,959.5167]
["2019-07-05T02:03:45.000000000","2019-07-05T09:03:45.000000000",1022,0.01777735]
["2019-07-05T02:03:45.000000000","2019-07-05T09:03:45.000000000",1130,773265667.149]
["2019-07-05T02:04:00.000000000","2019-07-05T09:04:00.000000000",1021,277.2714]
["2019-07-05T02:04:00.000000000","2019-07-05T09:04:00.000000000",1016,480100.0]
["2019-07-05T02:04:15.000000000","2019-07-05T09:04:15.000000000",1019,21400.15]
["2019-07-05T02:04:15.000000000","2019-07-05T09:04:15.000000000",1018,481335.39999999997]
["2019-07-05T02:04:30.000000000","2019-07-05T09:04:30.000000000",1017,479733.3]
["2019-07-05T02:04:30.000000000","2019-07-05T09:04:30.000000000",1020,2789287.0]
["2019-07-05T02:04:30.000000000","2019-07-05T09:04:30.000000000",1133,961.1916]
["2019-07-05T02:04:45.000000000","2019-07-05T09:04:45.000000000",1022,0.0]
["2019-07-05T02:04:45.000000000","2019-07-05T09:04:45.000000000",1130,773160232.1004]
["2019-07-05T02:05:00.000000000","2019-07-05T09:05:00.000000000",1021,277.1715]
["2019-07-05T02:05:00.000000000","2019-07-05T09:05:00.000000000",1016,480200.0]
["2019-07-05T02:05:15.000000000","2019-07-05T09:05:15.000000000",1019,21400.15]
["2019-07-05T02:05:15.000000000","2019-07-05T09:05:15.000000000",1018,481297.9]
["2019-07-05T02:05:30.000000000","2019-07-05T09:05:30.000000000",1017,480000.0]
["2019-07-05T02:05:30.000000000","2019-07-05T09:05:30.000000000",1020,2789287.0]
["2019-07-05T02:05:30.000000000","2019-07-05T09:05:30.000000000",1133,961.2813]
["2019-07-05T02:05:45.000000000","2019-07-05T09:05:45.000000000",1022,0.0]
["2019-07-05T02:05:45.000000000","2019-07-05T09:05:45.000000000",1130,773309180.0262]
["2019-07-05T02:06:00.000000000","2019-07-05T09:06:00.000000000",1021,277.2536]
["2019-07-05T02:06:00.000000000","2019-07-05T09:06:00.000000000",1016,480100.0]
["2019-07-05T02:06:15.000000000","2019-07-05T09:06:15.000000000",1019,21400.15]
["2019-07-05T02:06:15.000000000","2019-07-05T09:06:15.000000000",1018,481247.9]
["2019-07-05T02:06:30.000000000","2019-07-05T09:06:30.000000000",1017,478000.0]
["2019-07-05T02:06:30.000000000","2019-07-05T09:06:30.000000000",1020,2789287.0]
["2019-07-05T02:06:30.000000000","2019-07-05T09:06:30.000000000",1133,959.3729]
["2019-07-05T02:06:45.000000000","2019-07-05T09:06:45.000000000",1022,0.05110988]
["2019-07-05T02:06:45.000000000","2019-07-05T09:06:45.000000000",1130,773253394.2862]
["2019-07-05T02:07:00.000000000","2019-07-05T09:07:00.000000000",1021,277.2403]
["2019-07-05T02:07:00.000000000","2019-07-05T09:07:00.000000000",1016,480000.0]
["2019-07-05T02:07:15.000000000","2019-07-05T09:07:15.000000000",1019,21400.15]
["2019-07-05T02:07:15.000000000","2019-07-05T09:07:15.000000000",1018,481108.3]
["2019-07-05T02:07:30.000000000","2019-07-05T09:07:30.000000000",1017,478000.0]
["2019-07-05T02:07:30.000000000","2019-07-05T09:07:30.000000000",1020,2789287.0]
["2019-07-05T02:07:30.000000000","2019-07-05T09:07:30.000000000",1133,959.1479]
["2019-07-05T02:07:45.000000000","2019-07-05T09:07:45.000000000",1022,0.06666507]
["2019-07-05T02:07:45.000000000","2019-07-05T09:07:45.000000000",1130,772980880.9463]
["2019-07-05T02:08:00.000000000","2019-07-05T09:08:00.000000000",1021,277.1382]
["2019-07-05T02:08:00.000000000","2019-07-05T09:08:00.000000000",1016,480000.0]
["2019-07-05T02:08:15.000000000","2019-07-05T09:08:15.000000000",1019,21300.05]
["2019-07-05T02:08:15.000000000","2019-07-05T09:08:15.000000000",1018,481202.1]
["2019-07-05T02:08:30.000000000","2019-07-05T09:08:30.000000000",1017,478000.0]
["2019-07-05T02:08:30.000000000","2019-07-05T09:08:30.000000000",1020,2789287.0]
["2019-07-05T02:08:30.000000000","2019-07-05T09:08:30.000000000",1133,959.1958]
["2019-07-05T02:08:45.000000000","2019-07-05T09:08:45.000000000",1022,0.03333253]
["2019-07-05T02:08:45.000000000","2019-07-05T09:08:45.000000000",1130,773160232.1004]
["2019-07-05T02:09:00.000000000","2019-07-05T09:09:00.000000000",1021,277.1892]
["2019-07-05T02:09:00.000000000","2019-07-05T09:09:00.000000000",1016,480200.0]
["2019-07-05T02:09:15.000000000","2019-07-05T09:09:15.000000000",1019,21300.05]
["2019-07-05T02:09:15.000000000","2019-07-05T09:09:15.000000000",1018,481135.4]
["2019-07-05T02:09:30.000000000","2019-07-05T09:09:30.000000000",1017,478000.0]
["2019-07-05T02:09:30.000000000","2019-07-05T09:09:30.000000000",1020,2789287.0]
["2019-07-05T02:09:30.000000000","2019-07-05T09:09:30.000000000",1133,959.025]
["2019-07-05T02:09:45.000000000","2019-07-05T09:09:45.000000000",1022,0.03333253]
["2019-07-05T02:09:45.000000000","2019-07-05T09:09:45.000000000",1130,772931231.6377]
["2019-07-05T02:10:00.000000000","2019-07-05T09:10:00.000000000",1021,277.1937]
["2019-07-05T02:10:00.000000000","2019-07-05T09:10:00.000000000",1016,480000.0]
["2019-07-05T02:10:15.000000000","2019-07-05T09:10:15.000000000",1019,21300.05]
["2019-07-05T02:10:15.000000000","2019-07-05T09:10:15.000000000",1018,481083.3]
["2019-07-05T02:10:30.000000000","2019-07-05T09:10:30.000000000",1017,478000.0]
["2019-07-05T02:10:30.000000000","2019-07-05T09:10:30.000000000",1020,2789287.0]
["2019-07-05T02:10:30.000000000","2019-07-05T09:10:30.000000000",1133,959.1479]
["2019-07-05T02:10:45.000000000","2019-07-05T09:10:45.000000000",1022,0.0]
["2019-07-05T02:10:45.000000000","2019-07-05T09:10:45.000000000",1130,772962192.7234]
["2019-07-05T02:11:00.000000000","2019-07-05T09:11:00.000000000",1021,277.0561]
["2019-07-05T02:11:00.000000000","2019-07-05T09:11:00.000000000",1016,480100.0]
["2019-07-05T02:11:15.000000000","2019-07-05T09:11:15.000000000",1019,21300.05]
["2019-07-05T02:11:15.000000000","2019-07-05T09:11:15.000000000",1018,481041.7]
["2019-07-05T02:11:30.000000000","2019-07-05T09:11:30.000000000",1017,478000.0]
["2019-07-05T02:11:30.000000000","2019-07-05T09:11:30.000000000",1020,2789287.0]
["2019-07-05T02:11:30.000000000","2019-07-05T09:11:30.000000000",1133,959.0917]
["2019-07-05T02:11:45.000000000","2019-07-05T09:11:45.000000000",1022,0.05110988]
["2019-07-05T02:11:45.000000000","2019-07-05T09:11:45.000000000",1130,773079900.6348]
["2019-07-05T02:12:00.000000000","2019-07-05T09:12:00.000000000",1021,277.187]
["2019-07-05T02:12:00.000000000","2019-07-05T09:12:00.000000000",1016,480100.0]
["2019-07-05T02:12:15.000000000","2019-07-05T09:12:15.000000000",1019,21300.05]
["2019-07-05T02:12:15.000000000","2019-07-05T09:12:15.000000000",1018,481218.8]
["2019-07-05T02:12:30.000000000","2019-07-05T09:12:30.000000000",1017,480000.0]
["2019-07-05T02:12:30.000000000","2019-07-05T09:12:30.000000000",1020,2789287.0]
["2019-07-05T02:12:30.000000000","2019-07-05T09:12:30.000000000",1133,961.3792]
["2019-07-05T02:12:45.000000000","2019-07-05T09:12:45.000000000",1022,0.04666555]
["2019-07-05T02:12:45.000000000","2019-07-05T09:12:45.000000000",1130,773395647.9232]
["2019-07-05T02:13:00.000000000","2019-07-05T09:13:00.000000000",1021,277.2892]
["2019-07-05T02:13:00.000000000","2019-07-05T09:13:00.000000000",1016,480200.0]
["2019-07-05T02:13:15.000000000","2019-07-05T09:13:15.000000000",1019,21300.05]
["2019-07-05T02:13:15.000000000","2019-07-05T09:13:15.000000000",1018,481066.7]
["2019-07-05T02:13:30.000000000","2019-07-05T09:13:30.000000000",1017,478000.0]
["2019-07-05T02:13:30.000000000","2019-07-05T09:13:30.000000000",1020,2789287.0]
["2019-07-05T02:13:30.000000000","2019-07-05T09:13:30.000000000",1133,959.0229]
["2019-07-05T02:13:45.000000000","2019-07-05T09:13:45.000000000",1022,0.06666507]
["2019-07-05T02:13:45.000000000","2019-07-05T09:13:45.000000000",1130,772925095.2063]
["2019-07-05T02:14:00.000000000","2019-07-05T09:14:00.000000000",1021,277.0894]
["2019-07-05T02:14:00.000000000","2019-07-05T09:14:00.000000000",1016,479900.0]
["2019-07-05T02:14:15.000000000","2019-07-05T09:14:15.000000000",1019,21300.05]
["2019-07-05T02:14:15.000000000","2019-07-05T09:14:15.000000000",1018,481195.80000000005]
["2019-07-05T02:14:30.000000000","2019-07-05T09:14:30.000000000",1017,478000.0]
["2019-07-05T02:14:30.000000000","2019-07-05T09:14:30.000000000",1020,2789287.0]
["2019-07-05T02:14:30.000000000","2019-07-05T09:14:30.000000000",1133,959.325]
["2019-07-05T02:14:45.000000000","2019-07-05T09:14:45.000000000",1022,0.01777735]
["2019-07-05T02:14:45.000000000","2019-07-05T09:14:45.000000000",1130,772925095.2063]
["2019-07-05T02:15:00.000000000","2019-07-05T09:15:00.000000000",1021,277.1071]
["2019-07-05T02:15:00.000000000","2019-07-05T09:15:00.000000000",1016,480100.0]
["2019-07-05T02:15:15.000000000","2019-07-05T09:15:15.000000000",1019,21200.199999999997]
["2019-07-05T02:15:15.000000000","2019-07-05T09:15:15.000000000",1018,481331.2]
["2019-07-05T02:15:30.000000000","2019-07-05T09:15:30.000000000",1017,478000.0]
["2019-07-05T02:15:30.000000000","2019-07-05T09:15:30.000000000",1020,2789287.0]
["2019-07-05T02:15:30.000000000","2019-07-05T09:15:30.000000000",1133,959.4875]
["2019-07-05T02:15:45.000000000","2019-07-05T09:15:45.000000000",1022,0.01555518]
["2019-07-05T02:15:45.000000000","2019-07-05T09:15:45.000000000",1130,773222433.2005]
["2019-07-05T02:16:00.000000000","2019-07-05T09:16:00.000000000",1021,277.2537]
["2019-07-05T02:16:00.000000000","2019-07-05T09:16:00.000000000",1016,480200.0]
["2019-07-05T02:16:15.000000000","2019-07-05T09:16:15.000000000",1019,21200.199999999997]
["2019-07-05T02:16:15.000000000","2019-07-05T09:16:15.000000000",1018,481508.30000000005]
["2019-07-05T02:16:30.000000000","2019-07-05T09:16:30.000000000",1017,478000.0]
["2019-07-05T02:16:30.000000000","2019-07-05T09:16:30.000000000",1020,2789287.0]
["2019-07-05T02:16:30.000000000","2019-07-05T09:16:30.000000000",1133,959.5458]
["2019-07-05T02:16:45.000000000","2019-07-05T09:16:45.000000000",1022,0.01777735]
["2019-07-05T02:16:45.000000000","2019-07-05T09:16:45.000000000",1130,773246978.9261]
["2019-07-05T02:17:00.000000000","2019-07-05T09:17:00.000000000",1021,277.1893]
["2019-07-05T02:17:00.000000000","2019-07-05T09:17:00.000000000",1016,480100.0]
["2019-07-05T02:17:15.000000000","2019-07-05T09:17:15.000000000",1019,21200.199999999997]
["2019-07-05T02:17:15.000000000","2019-07-05T09:17:15.000000000",1018,481514.6]
["2019-07-05T02:17:30.000000000","2019-07-05T09:17:30.000000000",1017,478266.7]
["2019-07-05T02:17:30.000000000","2019-07-05T09:17:30.000000000",1020,2789287.0]
["2019-07-05T02:17:30.000000000","2019-07-05T09:17:30.000000000",1133,959.8896]
["2019-07-05T02:17:45.000000000","2019-07-05T09:17:45.000000000",1022,0.01555518]
["2019-07-05T02:17:45.000000000","2019-07-05T09:17:45.000000000",1130,773389511.4918]
["2019-07-05T02:18:00.000000000","2019-07-05T09:18:00.000000000",1021,277.2736]
["2019-07-05T02:18:00.000000000","2019-07-05T09:18:00.000000000",1016,480100.0]
["2019-07-05T02:18:15.000000000","2019-07-05T09:18:15.000000000",1019,21200.199999999997]
["2019-07-05T02:18:15.000000000","2019-07-05T09:18:15.000000000",1018,481414.60000000003]
["2019-07-05T02:18:30.000000000","2019-07-05T09:18:30.000000000",1017,478000.0]
["2019-07-05T02:18:30.000000000","2019-07-05T09:18:30.000000000",1020,2789287.0]
["2019-07-05T02:18:30.000000000","2019-07-05T09:18:30.000000000",1133,959.3375]
["2019-07-05T02:18:45.000000000","2019-07-05T09:18:45.000000000",1022,0.05110988]
["2019-07-05T02:18:45.000000000","2019-07-05T09:18:45.000000000",1130,773011842.032]
["2019-07-05T02:19:00.000000000","2019-07-05T09:19:00.000000000",1021,277.0894]
["2019-07-05T02:19:00.000000000","2019-07-05T09:19:00.000000000",1016,480000.0]
["2019-07-05T02:19:15.000000000","2019-07-05T09:19:15.000000000",1019,21200.199999999997]
["2019-07-05T02:19:15.000000000","2019-07-05T09:19:15.000000000",1018,481454.2]
["2019-07-05T02:19:30.000000000","2019-07-05T09:19:30.000000000",1017,478000.0]
["2019-07-05T02:19:30.000000000","2019-07-05T09:19:30.000000000",1020,2789287.0]
["2019-07-05T02:19:30.000000000","2019-07-05T09:19:30.000000000",1133,959.3917]
["2019-07-05T02:19:45.000000000","2019-07-05T09:19:45.000000000",1022,0.0644429]
["2019-07-05T02:19:45.000000000","2019-07-05T09:19:45.000000000",1130,773116998.1519]
["2019-07-05T02:20:00.000000000","2019-07-05T09:20:00.000000000",1021,277.1715]
["2019-07-05T02:20:00.000000000","2019-07-05T09:20:00.000000000",1016,479900.0]
["2019-07-05T02:20:15.000000000","2019-07-05T09:20:15.000000000",1019,21100.100000000002]
["2019-07-05T02:20:15.000000000","2019-07-05T09:20:15.000000000",1018,481312.5]
["2019-07-05T02:20:30.000000000","2019-07-05T09:20:30.000000000",1017,478000.0]
["2019-07-05T02:20:30.000000000","2019-07-05T09:20:30.000000000",1020,2789287.0]
["2019-07-05T02:20:30.000000000","2019-07-05T09:20:30.000000000",1133,959.2437]
["2019-07-05T02:20:45.000000000","2019-07-05T09:20:45.000000000",1022,0.0355547]
["2019-07-05T02:20:45.000000000","2019-07-05T09:20:45.000000000",1130,772918958.7749]
["2019-07-05T02:21:00.000000000","2019-07-05T09:21:00.000000000",1021,277.0738]
["2019-07-05T02:21:00.000000000","2019-07-05T09:21:00.000000000",1016,479800.0]
["2019-07-05T02:21:15.000000000","2019-07-05T09:21:15.000000000",1019,21100.100000000002]
["2019-07-05T02:21:15.000000000","2019-07-05T09:21:15.000000000",1018,481141.7]
["2019-07-05T02:21:30.000000000","2019-07-05T09:21:30.000000000",1017,478000.0]
["2019-07-05T02:21:30.000000000","2019-07-05T09:21:30.000000000",1020,2789287.0]
["2019-07-05T02:21:30.000000000","2019-07-05T09:21:30.000000000",1133,959.2625]
["2019-07-05T02:21:45.000000000","2019-07-05T09:21:45.000000000",1022,0.0]
["2019-07-05T02:21:45.000000000","2019-07-05T09:21:45.000000000",1130,772894134.1206]
["2019-07-05T02:22:00.000000000","2019-07-05T09:22:00.000000000",1021,277.085]
["2019-07-05T02:22:00.000000000","2019-07-05T09:22:00.000000000",1016,479900.0]
["2019-07-05T02:22:15.000000000","2019-07-05T09:22:15.000000000",1019,21100.100000000002]
["2019-07-05T02:22:15.000000000","2019-07-05T09:22:15.000000000",1018,481189.6]
["2019-07-05T02:22:30.000000000","2019-07-05T09:22:30.000000000",1017,478000.0]
["2019-07-05T02:22:30.000000000","2019-07-05T09:22:30.000000000",1020,2789287.0]
["2019-07-05T02:22:30.000000000","2019-07-05T09:22:30.000000000",1133,959.3167]
["2019-07-05T02:22:45.000000000","2019-07-05T09:22:45.000000000",1022,0.01777735]
["2019-07-05T02:22:45.000000000","2019-07-05T09:22:45.000000000",1130,773024393.8235]
["2019-07-05T02:23:00.000000000","2019-07-05T09:23:00.000000000",1021,277.1027]
["2019-07-05T02:23:00.000000000","2019-07-05T09:23:00.000000000",1016,479800.0]
["2019-07-05T02:23:15.000000000","2019-07-05T09:23:15.000000000",1019,21100.100000000002]
["2019-07-05T02:23:15.000000000","2019-07-05T09:23:15.000000000",1018,481118.7]
["2019-07-05T02:23:30.000000000","2019-07-05T09:23:30.000000000",1017,478000.0]
["2019-07-05T02:23:30.000000000","2019-07-05T09:23:30.000000000",1020,2789287.0]
["2019-07-05T02:23:30.000000000","2019-07-05T09:23:30.000000000",1133,959.2771]
["2019-07-05T02:23:45.000000000","2019-07-05T09:23:45.000000000",1022,0.04666555]
["2019-07-05T02:23:45.000000000","2019-07-05T09:23:45.000000000",1130,772602932.5578]
["2019-07-05T02:24:00.000000000","2019-07-05T09:24:00.000000000",1021,277.0605]
["2019-07-05T02:24:00.000000000","2019-07-05T09:24:00.000000000",1016,480000.0]
["2019-07-05T02:24:15.000000000","2019-07-05T09:24:15.000000000",1019,21046.71]
["2019-07-05T02:24:15.000000000","2019-07-05T09:24:15.000000000",1018,481197.9]
["2019-07-05T02:24:30.000000000","2019-07-05T09:24:30.000000000",1017,478000.0]
["2019-07-05T02:24:30.000000000","2019-07-05T09:24:30.000000000",1020,2789287.0]
["2019-07-05T02:24:30.000000000","2019-07-05T09:24:30.000000000",1133,959.3167]
["2019-07-05T02:24:45.000000000","2019-07-05T09:24:45.000000000",1022,0.0]
["2019-07-05T02:24:45.000000000","2019-07-05T09:24:45.000000000",1130,772788978.0007]
["2019-07-05T02:25:00.000000000","2019-07-05T09:25:00.000000000",1021,277.1271]
["2019-07-05T02:25:00.000000000","2019-07-05T09:25:00.000000000",1016,479900.0]
["2019-07-05T02:25:15.000000000","2019-07-05T09:25:15.000000000",1019,21000.0]
["2019-07-05T02:25:15.000000000","2019-07-05T09:25:15.000000000",1018,481331.2]
["2019-07-05T02:25:30.000000000","2019-07-05T09:25:30.000000000",1017,478000.0]
["2019-07-05T02:25:30.000000000","2019-07-05T09:25:30.000000000",1020,2789287.0]
["2019-07-05T02:25:30.000000000","2019-07-05T09:25:30.000000000",1133,959.3271]
["2019-07-05T02:25:45.000000000","2019-07-05T09:25:45.000000000",1022,0.06666507]
["2019-07-05T02:25:45.000000000","2019-07-05T09:25:45.000000000",1130,773067906.7007]
["2019-07-05T02:26:00.000000000","2019-07-05T09:26:00.000000000",1021,277.1205]
["2019-07-05T02:26:00.000000000","2019-07-05T09:26:00.000000000",1016,479900.0]
["2019-07-05T02:26:15.000000000","2019-07-05T09:26:15.000000000",1019,21000.0]
["2019-07-05T02:26:15.000000000","2019-07-05T09:26:15.000000000",1018,481383.30000000005]
["2019-07-05T02:26:30.000000000","2019-07-05T09:26:30.000000000",1017,478000.0]
["2019-07-05T02:26:30.000000000","2019-07-05T09:26:30.000000000",1020,2789287.0]
["2019-07-05T02:26:30.000000000","2019-07-05T09:26:30.000000000",1133,959.4667]
["2019-07-05T02:26:45.000000000","2019-07-05T09:26:45.000000000",1022,0.05110988]
["2019-07-05T02:26:45.000000000","2019-07-05T09:26:45.000000000",1130,772931231.6377]
["2019-07-05T02:27:00.000000000","2019-07-05T09:27:00.000000000",1021,277.1937]
["2019-07-05T02:27:00.000000000","2019-07-05T09:27:00.000000000",1016,479900.0]
["2019-07-05T02:27:15.000000000","2019-07-05T09:27:15.000000000",1019,21000.0]
["2019-07-05T02:27:15.000000000","2019-07-05T09:27:15.000000000",1018,481283.3]
["2019-07-05T02:27:30.000000000","2019-07-05T09:27:30.000000000",1017,478000.0]
["2019-07-05T02:27:30.000000000","2019-07-05T09:27:30.000000000",1020,2789287.0]
["2019-07-05T02:27:30.000000000","2019-07-05T09:27:30.000000000",1133,959.4333]
["2019-07-05T02:27:45.000000000","2019-07-05T09:27:45.000000000",1022,0.03333253]
["2019-07-05T02:27:45.000000000","2019-07-05T09:27:45.000000000",1130,772943504.5005]
["2019-07-05T02:28:00.000000000","2019-07-05T09:28:00.000000000",1021,277.1892]
["2019-07-05T02:28:00.000000000","2019-07-05T09:28:00.000000000",1016,480000.0]
["2019-07-05T02:28:15.000000000","2019-07-05T09:28:15.000000000",1019,21000.0]
["2019-07-05T02:28:15.000000000","2019-07-05T09:28:15.000000000",1018,481547.9]
["2019-07-05T02:28:30.000000000","2019-07-05T09:28:30.000000000",1017,478000.0]
["2019-07-05T02:28:30.000000000","2019-07-05T09:28:30.000000000",1020,2789287.0]
["2019-07-05T02:28:30.000000000","2019-07-05T09:28:30.000000000",1133,959.5313]
["2019-07-05T02:28:45.000000000","2019-07-05T09:28:45.000000000",1022,0.05110988]
["2019-07-05T02:28:45.000000000","2019-07-05T09:28:45.000000000",1130,773011842.032]
["2019-07-05T02:29:00.000000000","2019-07-05T09:29:00.000000000",1021,277.0894]
["2019-07-05T02:29:00.000000000","2019-07-05T09:29:00.000000000",1016,480000.0]
["2019-07-05T02:29:15.000000000","2019-07-05T09:29:15.000000000",1019,21000.0]
["2019-07-05T02:29:15.000000000","2019-07-05T09:29:15.000000000",1018,481450.0]
["2019-07-05T02:29:30.000000000","2019-07-05T09:29:30.000000000",1017,478000.0]
["2019-07-05T02:29:30.000000000","2019-07-05T09:29:30.000000000",1020,2789287.0]
["2019-07-05T02:29:30.000000000","2019-07-05T09:29:30.000000000",1133,959.4438]
["2019-07-05T02:29:45.000000000","2019-07-05T09:29:45.000000000",1022,0.0]
["2019-07-05T02:29:45.000000000","2019-07-05T09:29:45.000000000",1130,773246978.9261]
["2019-07-05T02:30:00.000000000","2019-07-05T09:30:00.000000000",1021,277.1893]
["2019-07-05T02:30:00.000000000","2019-07-05T09:30:00.000000000",1016,479800.0]
["2019-07-05T02:30:15.000000000","2019-07-05T09:30:15.000000000",1019,20946.75]
["2019-07-05T02:30:15.000000000","2019-07-05T09:30:15.000000000",1018,481272.89999999997]
["2019-07-05T02:30:30.000000000","2019-07-05T09:30:30.000000000",1017,478000.0]
["2019-07-05T02:30:30.000000000","2019-07-05T09:30:30.000000000",1020,2789287.0]
["2019-07-05T02:30:30.000000000","2019-07-05T09:30:30.000000000",1133,959.4646]
["2019-07-05T02:30:45.000000000","2019-07-05T09:30:45.000000000",1022,0.0355547]
["2019-07-05T02:30:45.000000000","2019-07-05T09:30:45.000000000",1130,773166647.4605]
["2019-07-05T02:31:00.000000000","2019-07-05T09:31:00.000000000",1021,277.1515]
["2019-07-05T02:31:00.000000000","2019-07-05T09:31:00.000000000",1016,480000.0]
["2019-07-05T02:31:15.000000000","2019-07-05T09:31:15.000000000",1019,20946.75]
["2019-07-05T02:31:15.000000000","2019-07-05T09:31:15.000000000",1018,481452.1]
["2019-07-05T02:31:30.000000000","2019-07-05T09:31:30.000000000",1017,478000.0]
["2019-07-05T02:31:30.000000000","2019-07-05T09:31:30.000000000",1020,2789287.0]
["2019-07-05T02:31:30.000000000","2019-07-05T09:31:30.000000000",1133,959.5146]
["2019-07-05T02:31:45.000000000","2019-07-05T09:31:45.000000000",1022,0.0]
["2019-07-05T02:31:45.000000000","2019-07-05T09:31:45.000000000",1130,773154095.669]
["2019-07-05T02:32:00.000000000","2019-07-05T09:32:00.000000000",1021,277.085]
["2019-07-05T02:32:00.000000000","2019-07-05T09:32:00.000000000",1016,479800.0]
["2019-07-05T02:32:15.000000000","2019-07-05T09:32:15.000000000",1019,21000.0]
["2019-07-05T02:32:15.000000000","2019-07-05T09:32:15.000000000",1018,481354.2]
["2019-07-05T02:32:30.000000000","2019-07-05T09:32:30.000000000",1017,478000.0]
["2019-07-05T02:32:30.000000000","2019-07-05T09:32:30.000000000",1020,2789287.0]
["2019-07-05T02:32:30.000000000","2019-07-05T09:32:30.000000000",1133,959.4958]
["2019-07-05T02:32:45.000000000","2019-07-05T09:32:45.000000000",1022,0.0999976]
["2019-07-05T02:32:45.000000000","2019-07-05T09:32:45.000000000",1130,772925095.2063]
["2019-07-05T02:33:00.000000000","2019-07-05T09:33:00.000000000",1021,277.0539]
["2019-07-05T02:33:00.000000000","2019-07-05T09:33:00.000000000",1016,479900.0]
["2019-07-05T02:33:15.000000000","2019-07-05T09:33:15.000000000",1019,20946.75]
["2019-07-05T02:33:15.000000000","2019-07-05T09:33:15.000000000",1018,481254.2]
["2019-07-05T02:33:30.000000000","2019-07-05T09:33:30.000000000",1017,478000.0]
["2019-07-05T02:33:30.000000000","2019-07-05T09:33:30.000000000",1020,2789287.0]
["2019-07-05T02:33:30.000000000","2019-07-05T09:33:30.000000000",1133,959.325]
["2019-07-05T02:33:45.000000000","2019-07-05T09:33:45.000000000",1022,0.04888771]
["2019-07-05T02:33:45.000000000","2019-07-05T09:33:45.000000000",1130,772931231.6377]
["2019-07-05T02:34:00.000000000","2019-07-05T09:34:00.000000000",1021,277.1227]
["2019-07-05T02:34:00.000000000","2019-07-05T09:34:00.000000000",1016,479800.0]
["2019-07-05T02:34:15.000000000","2019-07-05T09:34:15.000000000",1019,20900.15]
["2019-07-05T02:34:15.000000000","2019-07-05T09:34:15.000000000",1018,481270.8]
["2019-07-05T02:34:30.000000000","2019-07-05T09:34:30.000000000",1017,478000.0]
["2019-07-05T02:34:30.000000000","2019-07-05T09:34:30.000000000",1020,2789287.0]
["2019-07-05T02:34:30.000000000","2019-07-05T09:34:30.000000000",1133,959.5187]
["2019-07-05T02:34:45.000000000","2019-07-05T09:34:45.000000000",1022,0.03333253]
["2019-07-05T02:34:45.000000000","2019-07-05T09:34:45.000000000",1130,772974744.5149]
["2019-07-05T02:35:00.000000000","2019-07-05T09:35:00.000000000",1021,277.0872]
["2019-07-05T02:35:00.000000000","2019-07-05T09:35:00.000000000",1016,479800.0]
["2019-07-05T02:35:15.000000000","2019-07-05T09:35:15.000000000",1019,20900.15]
["2019-07-05T02:35:15.000000000","2019-07-05T09:35:15.000000000",1018,481391.7]
["2019-07-05T02:35:30.000000000","2019-07-05T09:35:30.000000000",1017,478000.0]
["2019-07-05T02:35:30.000000000","2019-07-05T09:35:30.000000000",1020,2789287.0]
["2019-07-05T02:35:30.000000000","2019-07-05T09:35:30.000000000",1133,959.3292]
["2019-07-05T02:35:45.000000000","2019-07-05T09:35:45.000000000",1022,0.01777735]
["2019-07-05T02:35:45.000000000","2019-07-05T09:35:45.000000000",1130,773172783.8919]
["2019-07-05T02:36:00.000000000","2019-07-05T09:36:00.000000000",1021,277.1849]
["2019-07-05T02:36:00.000000000","2019-07-05T09:36:00.000000000",1016,479800.0]
["2019-07-05T02:36:15.000000000","2019-07-05T09:36:15.000000000",1019,20900.15]
["2019-07-05T02:36:15.000000000","2019-07-05T09:36:15.000000000",1018,481450.0]
["2019-07-05T02:36:30.000000000","2019-07-05T09:36:30.000000000",1017,478000.0]
["2019-07-05T02:36:30.000000000","2019-07-05T09:36:30.000000000",1020,2789287.0]
["2019-07-05T02:36:30.000000000","2019-07-05T09:36:30.000000000",1133,959.4542]
["2019-07-05T02:36:45.000000000","2019-07-05T09:36:45.000000000",1022,0.01555518]
["2019-07-05T02:36:45.000000000","2019-07-05T09:36:45.000000000",1130,773011842.032]
["2019-07-05T02:37:00.000000000","2019-07-05T09:37:00.000000000",1021,277.0005]
["2019-07-05T02:37:00.000000000","2019-07-05T09:37:00.000000000",1016,480000.0]
["2019-07-05T02:37:15.000000000","2019-07-05T09:37:15.000000000",1019,20846.76]
["2019-07-05T02:37:15.000000000","2019-07-05T09:37:15.000000000",1018,481154.2]
["2019-07-05T02:37:30.000000000","2019-07-05T09:37:30.000000000",1017,478000.0]
["2019-07-05T02:37:30.000000000","2019-07-05T09:37:30.000000000",1020,2789287.0]
["2019-07-05T02:37:30.000000000","2019-07-05T09:37:30.000000000",1133,959.1083]
["2019-07-05T02:37:45.000000000","2019-07-05T09:37:45.000000000",1022,0.03333253]
["2019-07-05T02:37:45.000000000","2019-07-05T09:37:45.000000000",1130,772838348.3806]
["2019-07-05T02:38:00.000000000","2019-07-05T09:38:00.000000000",1021,277.0538]
["2019-07-05T02:38:00.000000000","2019-07-05T09:38:00.000000000",1016,479700.0]
["2019-07-05T02:38:15.000000000","2019-07-05T09:38:15.000000000",1019,20900.15]
["2019-07-05T02:38:15.000000000","2019-07-05T09:38:15.000000000",1018,481093.8]
["2019-07-05T02:38:30.000000000","2019-07-05T09:38:30.000000000",1017,478000.0]
["2019-07-05T02:38:30.000000000","2019-07-05T09:38:30.000000000",1020,2789287.0]
["2019-07-05T02:38:30.000000000","2019-07-05T09:38:30.000000000",1133,959.025]
["2019-07-05T02:38:45.000000000","2019-07-05T09:38:45.000000000",1022,0.01777735]
["2019-07-05T02:38:45.000000000","2019-07-05T09:38:45.000000000",1130,772689958.3122]
["2019-07-05T02:39:00.000000000","2019-07-05T09:39:00.000000000",1021,276.9539]
["2019-07-05T02:39:00.000000000","2019-07-05T09:39:00.000000000",1016,479800.0]
["2019-07-05T02:39:15.000000000","2019-07-05T09:39:15.000000000",1019,20853.44]
["2019-07-05T02:39:15.000000000","2019-07-05T09:39:15.000000000",1018,481056.2]
["2019-07-05T02:39:30.000000000","2019-07-05T09:39:30.000000000",1017,478000.0]
["2019-07-05T02:39:30.000000000","2019-07-05T09:39:30.000000000",1020,2789287.0]
["2019-07-05T02:39:30.000000000","2019-07-05T09:39:30.000000000",1133,959.0083]
["2019-07-05T02:39:45.000000000","2019-07-05T09:39:45.000000000",1022,0.01555518]
["2019-07-05T02:39:45.000000000","2019-07-05T09:39:45.000000000",1130,772609347.9179]
["2019-07-05T02:40:00.000000000","2019-07-05T09:40:00.000000000",1021,277.0583]
["2019-07-05T02:40:00.000000000","2019-07-05T09:40:00.000000000",1016,479500.0]
["2019-07-05T02:40:15.000000000","2019-07-05T09:40:15.000000000",1019,20800.05]
["2019-07-05T02:40:15.000000000","2019-07-05T09:40:15.000000000",1018,481181.2]
["2019-07-05T02:40:30.000000000","2019-07-05T09:40:30.000000000",1017,478000.0]
["2019-07-05T02:40:30.000000000","2019-07-05T09:40:30.000000000",1020,2789287.0]
["2019-07-05T02:40:30.000000000","2019-07-05T09:40:30.000000000",1133,959.0292]
["2019-07-05T02:40:45.000000000","2019-07-05T09:40:45.000000000",1022,0.06666507]
["2019-07-05T02:40:45.000000000","2019-07-05T09:40:45.000000000",1130,773160511.0291]
["2019-07-05T02:41:00.000000000","2019-07-05T09:41:00.000000000",1021,276.9761]
["2019-07-05T02:41:00.000000000","2019-07-05T09:41:00.000000000",1016,479800.0]
["2019-07-05T02:41:15.000000000","2019-07-05T09:41:15.000000000",1019,20800.05]
["2019-07-05T02:41:15.000000000","2019-07-05T09:41:15.000000000",1018,481183.3]
["2019-07-05T02:41:30.000000000","2019-07-05T09:41:30.000000000",1017,478000.0]
["2019-07-05T02:41:30.000000000","2019-07-05T09:41:30.000000000",1020,2789287.0]
["2019-07-05T02:41:30.000000000","2019-07-05T09:41:30.000000000",1133,958.9646]
["2019-07-05T02:41:45.000000000","2019-07-05T09:41:45.000000000",1022,0.05110988]
["2019-07-05T02:41:45.000000000","2019-07-05T09:41:45.000000000",1130,772541289.3151]
["2019-07-05T02:42:00.000000000","2019-07-05T09:42:00.000000000",1021,276.9784]
["2019-07-05T02:42:00.000000000","2019-07-05T09:42:00.000000000",1016,479600.0]
["2019-07-05T02:42:15.000000000","2019-07-05T09:42:15.000000000",1019,20800.05]
["2019-07-05T02:42:15.000000000","2019-07-05T09:42:15.000000000",1018,480872.9]
["2019-07-05T02:42:30.000000000","2019-07-05T09:42:30.000000000",1017,478000.0]
["2019-07-05T02:42:30.000000000","2019-07-05T09:42:30.000000000",1020,2789287.0]
["2019-07-05T02:42:30.000000000","2019-07-05T09:42:30.000000000",1133,959.0104]
["2019-07-05T02:42:45.000000000","2019-07-05T09:42:45.000000000",1022,0.06666507]
["2019-07-05T02:42:45.000000000","2019-07-05T09:42:45.000000000",1130,772231678.4581]
["2019-07-05T02:43:00.000000000","2019-07-05T09:43:00.000000000",1021,276.9273]
["2019-07-05T02:43:00.000000000","2019-07-05T09:43:00.000000000",1016,479600.0]
["2019-07-05T02:43:15.000000000","2019-07-05T09:43:15.000000000",1019,20800.05]
["2019-07-05T02:43:15.000000000","2019-07-05T09:43:15.000000000",1018,481039.60000000003]
["2019-07-05T02:43:30.000000000","2019-07-05T09:43:30.000000000",1017,478000.0]
["2019-07-05T02:43:30.000000000","2019-07-05T09:43:30.000000000",1020,2789287.0]
["2019-07-05T02:43:30.000000000","2019-07-05T09:43:30.000000000",1133,958.9167]
["2019-07-05T02:43:45.000000000","2019-07-05T09:43:45.000000000",1022,0.04666555]
["2019-07-05T02:43:45.000000000","2019-07-05T09:43:45.000000000",1130,772516464.6608]
["2019-07-05T02:44:00.000000000","2019-07-05T09:44:00.000000000",1021,276.954]
["2019-07-05T02:44:00.000000000","2019-07-05T09:44:00.000000000",1016,479400.0]
["2019-07-05T02:44:15.000000000","2019-07-05T09:44:15.000000000",1019,20800.05]
["2019-07-05T02:44:15.000000000","2019-07-05T09:44:15.000000000",1018,480820.80000000005]
["2019-07-05T02:44:30.000000000","2019-07-05T09:44:30.000000000",1017,478000.0]
["2019-07-05T02:44:30.000000000","2019-07-05T09:44:30.000000000",1020,2789287.0]
["2019-07-05T02:44:30.000000000","2019-07-05T09:44:30.000000000",1133,958.7437]
["2019-07-05T02:44:45.000000000","2019-07-05T09:44:45.000000000",1022,0.06666507]
["2019-07-05T02:44:45.000000000","2019-07-05T09:44:45.000000000",1130,772287464.1981]
["2019-07-05T02:45:00.000000000","2019-07-05T09:45:00.000000000",1021,276.9229]
["2019-07-05T02:45:00.000000000","2019-07-05T09:45:00.000000000",1016,479500.0]
["2019-07-05T02:45:15.000000000","2019-07-05T09:45:15.000000000",1019,20800.05]
["2019-07-05T02:45:15.000000000","2019-07-05T09:45:15.000000000",1018,480758.30000000005]
["2019-07-05T02:45:30.000000000","2019-07-05T09:45:30.000000000",1017,478000.0]
["2019-07-05T02:45:30.000000000","2019-07-05T09:45:30.000000000",1020,2789287.0]
["2019-07-05T02:45:30.000000000","2019-07-05T09:45:30.000000000",1133,959.025]
["2019-07-05T02:45:45.000000000","2019-07-05T09:45:45.000000000",1022,0.03333253]
["2019-07-05T02:45:45.000000000","2019-07-05T09:45:45.000000000",1130,772472951.7836]
["2019-07-05T02:46:00.000000000","2019-07-05T09:46:00.000000000",1021,276.9717]
["2019-07-05T02:46:00.000000000","2019-07-05T09:46:00.000000000",1016,479700.0]
["2019-07-05T02:46:15.000000000","2019-07-05T09:46:15.000000000",1019,20800.05]
["2019-07-05T02:46:15.000000000","2019-07-05T09:46:15.000000000",1018,480975.0]
["2019-07-05T02:46:30.000000000","2019-07-05T09:46:30.000000000",1017,478000.0]
["2019-07-05T02:46:30.000000000","2019-07-05T09:46:30.000000000",1020,2789287.0]
["2019-07-05T02:46:30.000000000","2019-07-05T09:46:30.000000000",1133,959.2062]
["2019-07-05T02:46:45.000000000","2019-07-05T09:46:45.000000000",1022,0.01777735]
["2019-07-05T02:46:45.000000000","2019-07-05T09:46:45.000000000",1130,772850621.2434]
["2019-07-05T02:47:00.000000000","2019-07-05T09:47:00.000000000",1021,277.1559]
["2019-07-05T02:47:00.000000000","2019-07-05T09:47:00.000000000",1016,480000.0]
["2019-07-05T02:47:15.000000000","2019-07-05T09:47:15.000000000",1019,20800.05]
["2019-07-05T02:47:15.000000000","2019-07-05T09:47:15.000000000",1018,481229.2]
["2019-07-05T02:47:30.000000000","2019-07-05T09:47:30.000000000",1017,478000.0]
["2019-07-05T02:47:30.000000000","2019-07-05T09:47:30.000000000",1020,2789287.0]
["2019-07-05T02:47:30.000000000","2019-07-05T09:47:30.000000000",1133,959.1646]
["2019-07-05T02:47:45.000000000","2019-07-05T09:47:45.000000000",1022,0.03333253]
["2019-07-05T02:47:45.000000000","2019-07-05T09:47:45.000000000",1130,773030251.3262]
["2019-07-05T02:48:00.000000000","2019-07-05T09:48:00.000000000",1021,277.1715]
["2019-07-05T02:48:00.000000000","2019-07-05T09:48:00.000000000",1016,479700.0]
["2019-07-05T02:48:15.000000000","2019-07-05T09:48:15.000000000",1019,20800.05]
["2019-07-05T02:48:15.000000000","2019-07-05T09:48:15.000000000",1018,480841.7]
["2019-07-05T02:48:30.000000000","2019-07-05T09:48:30.000000000",1017,478000.0]
["2019-07-05T02:48:30.000000000","2019-07-05T09:48:30.000000000",1020,2789287.0]
["2019-07-05T02:48:30.000000000","2019-07-05T09:48:30.000000000",1133,958.9562]
["2019-07-05T02:48:45.000000000","2019-07-05T09:48:45.000000000",1022,0.05333205]
["2019-07-05T02:48:45.000000000","2019-07-05T09:48:45.000000000",1130,772318425.2838]
["2019-07-05T02:49:00.000000000","2019-07-05T09:49:00.000000000",1021,276.8208]
["2019-07-05T02:49:00.000000000","2019-07-05T09:49:00.000000000",1016,479700.0]
["2019-07-05T02:49:15.000000000","2019-07-05T09:49:15.000000000",1019,20700.199999999997]
["2019-07-05T02:49:15.000000000","2019-07-05T09:49:15.000000000",1018,481022.89999999997]
["2019-07-05T02:49:30.000000000","2019-07-05T09:49:30.000000000",1017,478000.0]
["2019-07-05T02:49:30.000000000","2019-07-05T09:49:30.000000000",1020,2789287.0]
["2019-07-05T02:49:30.000000000","2019-07-05T09:49:30.000000000",1133,959.1458]
["2019-07-05T02:49:45.000000000","2019-07-05T09:49:45.000000000",1022,0.01777735]
["2019-07-05T02:49:45.000000000","2019-07-05T09:49:45.000000000",1130,772522601.0922]
["2019-07-05T02:50:00.000000000","2019-07-05T09:50:00.000000000",1021,276.9496]
["2019-07-05T02:50:00.000000000","2019-07-05T09:50:00.000000000",1016,480000.0]
["2019-07-05T02:50:15.000000000","2019-07-05T09:50:15.000000000",1019,20700.199999999997]
["2019-07-05T02:50:15.000000000","2019-07-05T09:50:15.000000000",1018,481120.8]
["2019-07-05T02:50:30.000000000","2019-07-05T09:50:30.000000000",1017,478000.0]
["2019-07-05T02:50:30.000000000","2019-07-05T09:50:30.000000000",1020,2789287.0]
["2019-07-05T02:50:30.000000000","2019-07-05T09:50:30.000000000",1133,959.1083]
["2019-07-05T02:50:45.000000000","2019-07-05T09:50:45.000000000",1022,0.03333253]
["2019-07-05T02:50:45.000000000","2019-07-05T09:50:45.000000000",1130,772751601.5549]
["2019-07-05T02:51:00.000000000","2019-07-05T09:51:00.000000000",1021,277.0894]
["2019-07-05T02:51:00.000000000","2019-07-05T09:51:00.000000000",1016,479900.0]
["2019-07-05T02:51:15.000000000","2019-07-05T09:51:15.000000000",1019,20700.199999999997]
["2019-07-05T02:51:15.000000000","2019-07-05T09:51:15.000000000",1018,481110.4]
["2019-07-05T02:51:30.000000000","2019-07-05T09:51:30.000000000",1017,478000.0]
["2019-07-05T02:51:30.000000000","2019-07-05T09:51:30.000000000",1020,2789287.0]
["2019-07-05T02:51:30.000000000","2019-07-05T09:51:30.000000000",1133,959.0479]
["2019-07-05T02:51:45.000000000","2019-07-05T09:51:45.000000000",1022,0.03111036]
["2019-07-05T02:51:45.000000000","2019-07-05T09:51:45.000000000",1130,772844484.812]
["2019-07-05T02:52:00.000000000","2019-07-05T09:52:00.000000000",1021,277.1937]
["2019-07-05T02:52:00.000000000","2019-07-05T09:52:00.000000000",1016,479800.0]
["2019-07-05T02:52:15.000000000","2019-07-05T09:52:15.000000000",1019,20700.199999999997]
["2019-07-05T02:52:15.000000000","2019-07-05T09:52:15.000000000",1018,481079.2]
["2019-07-05T02:52:30.000000000","2019-07-05T09:52:30.000000000",1017,478000.0]
["2019-07-05T02:52:30.000000000","2019-07-05T09:52:30.000000000",1020,2789287.0]
["2019-07-05T02:52:30.000000000","2019-07-05T09:52:30.000000000",1133,959.1083]
["2019-07-05T02:52:45.000000000","2019-07-05T09:52:45.000000000",1022,0.0]
["2019-07-05T02:52:45.000000000","2019-07-05T09:52:45.000000000",1130,772912822.3435]
["2019-07-05T02:53:00.000000000","2019-07-05T09:53:00.000000000",1021,277.0938]
["2019-07-05T02:53:00.000000000","2019-07-05T09:53:00.000000000",1016,479900.0]
["2019-07-05T02:53:15.000000000","2019-07-05T09:53:15.000000000",1019,20700.199999999997]
["2019-07-05T02:53:15.000000000","2019-07-05T09:53:15.000000000",1018,481118.7]
["2019-07-05T02:53:30.000000000","2019-07-05T09:53:30.000000000",1017,478000.0]
["2019-07-05T02:53:30.000000000","2019-07-05T09:53:30.000000000",1020,2789287.0]
["2019-07-05T02:53:30.000000000","2019-07-05T09:53:30.000000000",1133,959.1167]
["2019-07-05T02:53:45.000000000","2019-07-05T09:53:45.000000000",1022,0.01555518]
["2019-07-05T02:53:45.000000000","2019-07-05T09:53:45.000000000",1130,772838627.3093]
["2019-07-05T02:54:00.000000000","2019-07-05T09:54:00.000000000",1021,277.0362]
["2019-07-05T02:54:00.000000000","2019-07-05T09:54:00.000000000",1016,479800.0]
["2019-07-05T02:54:15.000000000","2019-07-05T09:54:15.000000000",1019,20700.199999999997]
["2019-07-05T02:54:15.000000000","2019-07-05T09:54:15.000000000",1018,480979.2]
["2019-07-05T02:54:30.000000000","2019-07-05T09:54:30.000000000",1017,478000.0]
["2019-07-05T02:54:30.000000000","2019-07-05T09:54:30.000000000",1020,2789287.0]
["2019-07-05T02:54:30.000000000","2019-07-05T09:54:30.000000000",1133,958.9604]
["2019-07-05T02:54:45.000000000","2019-07-05T09:54:45.000000000",1022,0.01777735]
["2019-07-05T02:54:45.000000000","2019-07-05T09:54:45.000000000",1130,772931231.6377]
["2019-07-05T02:55:00.000000000","2019-07-05T09:55:00.000000000",1021,277.0872]
["2019-07-05T02:55:00.000000000","2019-07-05T09:55:00.000000000",1016,479500.0]
["2019-07-05T02:55:15.000000000","2019-07-05T09:55:15.000000000",1019,20700.199999999997]
["2019-07-05T02:55:15.000000000","2019-07-05T09:55:15.000000000",1018,480952.1]
["2019-07-05T02:55:30.000000000","2019-07-05T09:55:30.000000000",1017,478000.0]
["2019-07-05T02:55:30.000000000","2019-07-05T09:55:30.000000000",1020,2789287.0]
["2019-07-05T02:55:30.000000000","2019-07-05T09:55:30.000000000",1133,958.9]
["2019-07-05T02:55:45.000000000","2019-07-05T09:55:45.000000000",1022,0.01777735]
["2019-07-05T02:55:45.000000000","2019-07-05T09:55:45.000000000",1130,772801250.8635]
["2019-07-05T02:56:00.000000000","2019-07-05T09:56:00.000000000",1021,277.0338]
["2019-07-05T02:56:00.000000000","2019-07-05T09:56:00.000000000",1016,479600.0]
["2019-07-05T02:56:15.000000000","2019-07-05T09:56:15.000000000",1019,20700.199999999997]
["2019-07-05T02:56:15.000000000","2019-07-05T09:56:15.000000000",1018,480968.8]
["2019-07-05T02:56:30.000000000","2019-07-05T09:56:30.000000000",1017,478000.0]
["2019-07-05T02:56:30.000000000","2019-07-05T09:56:30.000000000",1020,2789287.0]
["2019-07-05T02:56:30.000000000","2019-07-05T09:56:30.000000000",1133,958.9917]
["2019-07-05T02:56:45.000000000","2019-07-05T09:56:45.000000000",1022,0.01555518]
["2019-07-05T02:56:45.000000000","2019-07-05T09:56:45.000000000",1130,772466815.3522]
["2019-07-05T02:57:00.000000000","2019-07-05T09:57:00.000000000",1021,276.9384]
["2019-07-05T02:57:00.000000000","2019-07-05T09:57:00.000000000",1016,479600.0]
["2019-07-05T02:57:15.000000000","2019-07-05T09:57:15.000000000",1019,20700.199999999997]
["2019-07-05T02:57:15.000000000","2019-07-05T09:57:15.000000000",1018,481045.8]
["2019-07-05T02:57:30.000000000","2019-07-05T09:57:30.000000000",1017,478000.0]
["2019-07-05T02:57:30.000000000","2019-07-05T09:57:30.000000000",1020,2789287.0]
["2019-07-05T02:57:30.000000000","2019-07-05T09:57:30.000000000",1133,959.1771]
["2019-07-05T02:57:45.000000000","2019-07-05T09:57:45.000000000",1022,0.05110988]
["2019-07-05T02:57:45.000000000","2019-07-05T09:57:45.000000000",1130,772696094.7436]
["2019-07-05T02:58:00.000000000","2019-07-05T09:58:00.000000000",1021,276.9873]
["2019-07-05T02:58:00.000000000","2019-07-05T09:58:00.000000000",1016,479800.0]
["2019-07-05T02:58:15.000000000","2019-07-05T09:58:15.000000000",1019,20600.100000000002]
["2019-07-05T02:58:15.000000000","2019-07-05T09:58:15.000000000",1018,481135.4]
["2019-07-05T02:58:30.000000000","2019-07-05T09:58:30.000000000",1017,478000.0]
["2019-07-05T02:58:30.000000000","2019-07-05T09:58:30.000000000",1020,2789287.0]
["2019-07-05T02:58:30.000000000","2019-07-05T09:58:30.000000000",1133,959.0938]
["2019-07-05T02:58:45.000000000","2019-07-05T09:58:45.000000000",1022,0.05110988]
["2019-07-05T02:58:45.000000000","2019-07-05T09:58:45.000000000",1130,772559698.6093]
["2019-07-05T02:59:00.000000000","2019-07-05T09:59:00.000000000",1021,276.9184]
["2019-07-05T02:59:00.000000000","2019-07-05T09:59:00.000000000",1016,479700.0]
["2019-07-05T02:59:15.000000000","2019-07-05T09:59:15.000000000",1019,20600.100000000002]
["2019-07-05T02:59:15.000000000","2019-07-05T09:59:15.000000000",1018,481056.2]
["2019-07-05T02:59:30.000000000","2019-07-05T09:59:30.000000000",1017,478000.0]
["2019-07-05T02:59:30.000000000","2019-07-05T09:59:30.000000000",1020,2789287.0]
["2019-07-05T02:59:30.000000000","2019-07-05T09:59:30.000000000",1133,959.1]
["2019-07-05T02:59:45.000000000","2019-07-05T09:59:45.000000000",1022,0.06666507]
["2019-07-05T02:59:45.000000000","2019-07-05T09:59:45.000000000",1130,772696094.7436]
["2019-07-05T03:00:00.000000000","2019-07-05T10:00:00.000000000",1021,277.005]
["2019-07-05T03:00:00.000000000","2019-07-05T10:00:00.000000000",1016,479800.0]
["2019-07-05T03:00:15.000000000","2019-07-05T10:00:15.000000000",1019,20600.100000000002]
["2019-07-05T03:00:15.000000000","2019-07-05T10:00:15.000000000",1018,481004.2]
["2019-07-05T03:00:30.000000000","2019-07-05T10:00:30.000000000",1017,478000.0]
["2019-07-05T03:00:30.000000000","2019-07-05T10:00:30.000000000",1020,2789287.0]
["2019-07-05T03:00:30.000000000","2019-07-05T10:00:30.000000000",1133,959.0292]
["2019-07-05T03:00:45.000000000","2019-07-05T10:00:45.000000000",1022,0.03333253]
["2019-07-05T03:00:45.000000000","2019-07-05T10:00:45.000000000",1130,772609347.9179]
["2019-07-05T03:01:00.000000000","2019-07-05T10:01:00.000000000",1021,276.934]
["2019-07-05T03:01:00.000000000","2019-07-05T10:01:00.000000000",1016,479700.0]
["2019-07-05T03:01:15.000000000","2019-07-05T10:01:15.000000000",1019,20600.100000000002]
["2019-07-05T03:01:15.000000000","2019-07-05T10:01:15.000000000",1018,481018.7]
["2019-07-05T03:01:30.000000000","2019-07-05T10:01:30.000000000",1017,478000.0]
["2019-07-05T03:01:30.000000000","2019-07-05T10:01:30.000000000",1020,2789287.0]
["2019-07-05T03:01:30.000000000","2019-07-05T10:01:30.000000000",1133,959.0146]
["2019-07-05T03:01:45.000000000","2019-07-05T10:01:45.000000000",1022,0.0999976]
["2019-07-05T03:01:45.000000000","2019-07-05T10:01:45.000000000",1130,772714504.0378]
["2019-07-05T03:02:00.000000000","2019-07-05T10:02:00.000000000",1021,277.0693]
["2019-07-05T03:02:00.000000000","2019-07-05T10:02:00.000000000",1016,479700.0]
["2019-07-05T03:02:15.000000000","2019-07-05T10:02:15.000000000",1019,20600.100000000002]
["2019-07-05T03:02:15.000000000","2019-07-05T10:02:15.000000000",1018,480960.39999999997]
["2019-07-05T03:02:30.000000000","2019-07-05T10:02:30.000000000",1017,478000.0]
["2019-07-05T03:02:30.000000000","2019-07-05T10:02:30.000000000",1020,2789287.0]
["2019-07-05T03:02:30.000000000","2019-07-05T10:02:30.000000000",1133,958.7167]
["2019-07-05T03:02:45.000000000","2019-07-05T10:02:45.000000000",1022,0.0]
["2019-07-05T03:02:45.000000000","2019-07-05T10:02:45.000000000",1130,772231678.4581]
["2019-07-05T03:03:00.000000000","2019-07-05T10:03:00.000000000",1021,276.8563]
["2019-07-05T03:03:00.000000000","2019-07-05T10:03:00.000000000",1016,479400.0]
["2019-07-05T03:03:15.000000000","2019-07-05T10:03:15.000000000",1019,20600.100000000002]
["2019-07-05T03:03:15.000000000","2019-07-05T10:03:15.000000000",1018,478577.1]
["2019-07-05T03:03:30.000000000","2019-07-05T10:03:30.000000000",1017,478000.0]
["2019-07-05T03:03:30.000000000","2019-07-05T10:03:30.000000000",1020,2789287.0]
["2019-07-05T03:03:30.000000000","2019-07-05T10:03:30.000000000",1133,956.4562]
["2019-07-05T03:03:45.000000000","2019-07-05T10:03:45.000000000",1022,0.04888771]
["2019-07-05T03:03:45.000000000","2019-07-05T10:03:45.000000000",1130,771760846.8125]
["2019-07-05T03:04:00.000000000","2019-07-05T10:04:00.000000000",1021,276.6564]
["2019-07-05T03:04:00.000000000","2019-07-05T10:04:00.000000000",1016,479100.0]
["2019-07-05T03:04:15.000000000","2019-07-05T10:04:15.000000000",1019,20600.100000000002]
["2019-07-05T03:04:15.000000000","2019-07-05T10:04:15.000000000",1018,478539.60000000003]
["2019-07-05T03:04:30.000000000","2019-07-05T10:04:30.000000000",1017,478000.0]
["2019-07-05T03:04:30.000000000","2019-07-05T10:04:30.000000000",1020,2789287.0]
["2019-07-05T03:04:30.000000000","2019-07-05T10:04:30.000000000",1133,956.6]
["2019-07-05T03:04:45.000000000","2019-07-05T10:04:45.000000000",1022,0.01555518]
["2019-07-05T03:04:45.000000000","2019-07-05T10:04:45.000000000",1130,771810217.1924]
["2019-07-05T03:05:00.000000000","2019-07-05T10:05:00.000000000",1021,276.6187]
["2019-07-05T03:05:00.000000000","2019-07-05T10:05:00.000000000",1016,479100.0]
["2019-07-05T03:05:15.000000000","2019-07-05T10:05:15.000000000",1019,20600.100000000002]
["2019-07-05T03:05:15.000000000","2019-07-05T10:05:15.000000000",1018,478439.6]
["2019-07-05T03:05:30.000000000","2019-07-05T10:05:30.000000000",1017,478000.0]
["2019-07-05T03:05:30.000000000","2019-07-05T10:05:30.000000000",1020,2789287.0]
["2019-07-05T03:05:30.000000000","2019-07-05T10:05:30.000000000",1133,956.6583]
["2019-07-05T03:05:45.000000000","2019-07-05T10:05:45.000000000",1022,0.04666555]
["2019-07-05T03:05:45.000000000","2019-07-05T10:05:45.000000000",1130,772002399.0667]
["2019-07-05T03:06:00.000000000","2019-07-05T10:06:00.000000000",1021,276.6653]
["2019-07-05T03:06:00.000000000","2019-07-05T10:06:00.000000000",1016,479400.0]
["2019-07-05T03:06:15.000000000","2019-07-05T10:06:15.000000000",1019,20500.0]
["2019-07-05T03:06:15.000000000","2019-07-05T10:06:15.000000000",1018,478581.2]
["2019-07-05T03:06:30.000000000","2019-07-05T10:06:30.000000000",1017,478000.0]
["2019-07-05T03:06:30.000000000","2019-07-05T10:06:30.000000000",1020,2789287.0]
["2019-07-05T03:06:30.000000000","2019-07-05T10:06:30.000000000",1133,956.5083]
["2019-07-05T03:06:45.000000000","2019-07-05T10:06:45.000000000",1022,0.04888771]
["2019-07-05T03:06:45.000000000","2019-07-05T10:06:45.000000000",1130,771760846.8125]
["2019-07-05T03:07:00.000000000","2019-07-05T10:07:00.000000000",1021,276.6565]
["2019-07-05T03:07:00.000000000","2019-07-05T10:07:00.000000000",1016,479000.0]
["2019-07-05T03:07:15.000000000","2019-07-05T10:07:15.000000000",1019,20500.0]
["2019-07-05T03:07:15.000000000","2019-07-05T10:07:15.000000000",1018,478264.6]
["2019-07-05T03:07:30.000000000","2019-07-05T10:07:30.000000000",1017,478000.0]
["2019-07-05T03:07:30.000000000","2019-07-05T10:07:30.000000000",1020,2789287.0]
["2019-07-05T03:07:30.000000000","2019-07-05T10:07:30.000000000",1133,956.1792]
["2019-07-05T03:07:45.000000000","2019-07-05T10:07:45.000000000",1022,0.01555518]
["2019-07-05T03:07:45.000000000","2019-07-05T10:07:45.000000000",1130,771228650.8529]
["2019-07-05T03:08:00.000000000","2019-07-05T10:08:00.000000000",1021,276.5898]
["2019-07-05T03:08:00.000000000","2019-07-05T10:08:00.000000000",1016,479000.0]
["2019-07-05T03:08:15.000000000","2019-07-05T10:08:15.000000000",1019,20500.0]
["2019-07-05T03:08:15.000000000","2019-07-05T10:08:15.000000000",1018,479422.9]
["2019-07-05T03:08:30.000000000","2019-07-05T10:08:30.000000000",1017,478000.0]
["2019-07-05T03:08:30.000000000","2019-07-05T10:08:30.000000000",1020,2789287.0]
["2019-07-05T03:08:30.000000000","2019-07-05T10:08:30.000000000",1133,957.9521]
["2019-07-05T03:08:45.000000000","2019-07-05T10:08:45.000000000",1022,0.03111036]
["2019-07-05T03:08:45.000000000","2019-07-05T10:08:45.000000000",1130,771061014.7042]
["2019-07-05T03:09:00.000000000","2019-07-05T10:09:00.000000000",1021,276.4256]
["2019-07-05T03:09:00.000000000","2019-07-05T10:09:00.000000000",1016,478700.0]
["2019-07-05T03:09:15.000000000","2019-07-05T10:09:15.000000000",1019,20500.0]
["2019-07-05T03:09:15.000000000","2019-07-05T10:09:15.000000000",1018,479764.6]
["2019-07-05T03:09:30.000000000","2019-07-05T10:09:30.000000000",1017,478000.0]
["2019-07-05T03:09:30.000000000","2019-07-05T10:09:30.000000000",1020,2789287.0]
["2019-07-05T03:09:30.000000000","2019-07-05T10:09:30.000000000",1133,957.7813]
["2019-07-05T03:09:45.000000000","2019-07-05T10:09:45.000000000",1022,0.08222024]
["2019-07-05T03:09:45.000000000","2019-07-05T10:09:45.000000000",1130,770931312.8587]
["2019-07-05T03:10:00.000000000","2019-07-05T10:10:00.000000000",1021,276.3545]
["2019-07-05T03:10:00.000000000","2019-07-05T10:10:00.000000000",1016,478700.0]
["2019-07-05T03:10:15.000000000","2019-07-05T10:10:15.000000000",1019,20500.0]
["2019-07-05T03:10:15.000000000","2019-07-05T10:10:15.000000000",1018,479716.7]
["2019-07-05T03:10:30.000000000","2019-07-05T10:10:30.000000000",1017,478000.0]
["2019-07-05T03:10:30.000000000","2019-07-05T10:10:30.000000000",1020,2789287.0]
["2019-07-05T03:10:30.000000000","2019-07-05T10:10:30.000000000",1133,957.7042]
["2019-07-05T03:10:45.000000000","2019-07-05T10:10:45.000000000",1022,0.0]
["2019-07-05T03:10:45.000000000","2019-07-05T10:10:45.000000000",1130,770801053.1558]
["2019-07-05T03:11:00.000000000","2019-07-05T10:11:00.000000000",1021,276.3723]
["2019-07-05T03:11:00.000000000","2019-07-05T10:11:00.000000000",1016,478500.0]
["2019-07-05T03:11:15.000000000","2019-07-05T10:11:15.000000000",1019,20500.0]
["2019-07-05T03:11:15.000000000","2019-07-05T10:11:15.000000000",1018,479656.3]
["2019-07-05T03:11:30.000000000","2019-07-05T10:11:30.000000000",1017,478000.0]
["2019-07-05T03:11:30.000000000","2019-07-05T10:11:30.000000000",1020,2789287.0]
["2019-07-05T03:11:30.000000000","2019-07-05T10:11:30.000000000",1133,957.8396]
["2019-07-05T03:11:45.000000000","2019-07-05T10:11:45.000000000",1022,0.01777735]
["2019-07-05T03:11:45.000000000","2019-07-05T10:11:45.000000000",1130,770702033.4673]
["2019-07-05T03:12:00.000000000","2019-07-05T10:12:00.000000000",1021,276.2879]
["2019-07-05T03:12:00.000000000","2019-07-05T10:12:00.000000000",1016,478600.0]
["2019-07-05T03:12:15.000000000","2019-07-05T10:12:15.000000000",1019,20453.399999999998]
["2019-07-05T03:12:15.000000000","2019-07-05T10:12:15.000000000",1018,479862.5]
["2019-07-05T03:12:30.000000000","2019-07-05T10:12:30.000000000",1017,478000.0]
["2019-07-05T03:12:30.000000000","2019-07-05T10:12:30.000000000",1020,2789287.0]
["2019-07-05T03:12:30.000000000","2019-07-05T10:12:30.000000000",1133,956.5167]
["2019-07-05T03:12:45.000000000","2019-07-05T10:12:45.000000000",1022,0.05333205]
["2019-07-05T03:12:45.000000000","2019-07-05T10:12:45.000000000",1130,771030332.5472]
["2019-07-05T03:13:00.000000000","2019-07-05T10:13:00.000000000",1021,276.4744]
["2019-07-05T03:13:00.000000000","2019-07-05T10:13:00.000000000",1016,479000.0]
["2019-07-05T03:13:15.000000000","2019-07-05T10:13:15.000000000",1019,20500.0]
["2019-07-05T03:13:15.000000000","2019-07-05T10:13:15.000000000",1018,479445.80000000005]
["2019-07-05T03:13:30.000000000","2019-07-05T10:13:30.000000000",1017,478000.0]
["2019-07-05T03:13:30.000000000","2019-07-05T10:13:30.000000000",1020,2789287.0]
["2019-07-05T03:13:30.000000000","2019-07-05T10:13:30.000000000",1133,956.5167]
["2019-07-05T03:13:45.000000000","2019-07-05T10:13:45.000000000",1022,0.01777735]
["2019-07-05T03:13:45.000000000","2019-07-05T10:13:45.000000000",1130,770987098.5987]
["2019-07-05T03:14:00.000000000","2019-07-05T10:14:00.000000000",1021,276.3679]
["2019-07-05T03:14:00.000000000","2019-07-05T10:14:00.000000000",1016,478800.0]
["2019-07-05T03:14:15.000000000","2019-07-05T10:14:15.000000000",1019,20500.0]
["2019-07-05T03:14:15.000000000","2019-07-05T10:14:15.000000000",1018,478631.3]
["2019-07-05T03:14:30.000000000","2019-07-05T10:14:30.000000000",1017,478000.0]
["2019-07-05T03:14:30.000000000","2019-07-05T10:14:30.000000000",1020,2789287.0]
["2019-07-05T03:14:30.000000000","2019-07-05T10:14:30.000000000",1133,956.1104]
["2019-07-05T03:14:45.000000000","2019-07-05T10:14:45.000000000",1022,0.04888771]
["2019-07-05T03:14:45.000000000","2019-07-05T10:14:45.000000000",1130,771166449.7528]
["2019-07-05T03:15:00.000000000","2019-07-05T10:15:00.000000000",1021,276.4367]
["2019-07-05T03:15:00.000000000","2019-07-05T10:15:00.000000000",1016,478900.0]
["2019-07-05T03:15:15.000000000","2019-07-05T10:15:15.000000000",1019,20446.75]
["2019-07-05T03:15:15.000000000","2019-07-05T10:15:15.000000000",1018,479829.2]
["2019-07-05T03:15:30.000000000","2019-07-05T10:15:30.000000000",1017,478000.0]
["2019-07-05T03:15:30.000000000","2019-07-05T10:15:30.000000000",1020,2789287.0]
["2019-07-05T03:15:30.000000000","2019-07-05T10:15:30.000000000",1133,957.9042]
["2019-07-05T03:15:45.000000000","2019-07-05T10:15:45.000000000",1022,0.06888723]
["2019-07-05T03:15:45.000000000","2019-07-05T10:15:45.000000000",1130,771265469.4413]
["2019-07-05T03:16:00.000000000","2019-07-05T10:16:00.000000000",1021,276.5565]
["2019-07-05T03:16:00.000000000","2019-07-05T10:16:00.000000000",1016,478900.0]
["2019-07-05T03:16:15.000000000","2019-07-05T10:16:15.000000000",1019,20400.15]
["2019-07-05T03:16:15.000000000","2019-07-05T10:16:15.000000000",1018,478570.80000000005]
["2019-07-05T03:16:30.000000000","2019-07-05T10:16:30.000000000",1017,478000.0]
["2019-07-05T03:16:30.000000000","2019-07-05T10:16:30.000000000",1020,2789287.0]
["2019-07-05T03:16:30.000000000","2019-07-05T10:16:30.000000000",1133,956.0625]
["2019-07-05T03:16:45.000000000","2019-07-05T10:16:45.000000000",1022,0.03333253]
["2019-07-05T03:16:45.000000000","2019-07-05T10:16:45.000000000",1130,771209962.63]
["2019-07-05T03:17:00.000000000","2019-07-05T10:17:00.000000000",1021,276.3834]
["2019-07-05T03:17:00.000000000","2019-07-05T10:17:00.000000000",1016,478700.0]
["2019-07-05T03:17:15.000000000","2019-07-05T10:17:15.000000000",1019,20400.15]
["2019-07-05T03:17:15.000000000","2019-07-05T10:17:15.000000000",1018,479779.2]
["2019-07-05T03:17:30.000000000","2019-07-05T10:17:30.000000000",1017,478000.0]
["2019-07-05T03:17:30.000000000","2019-07-05T10:17:30.000000000",1020,2789287.0]
["2019-07-05T03:17:30.000000000","2019-07-05T10:17:30.000000000",1133,957.7896]
["2019-07-05T03:17:45.000000000","2019-07-05T10:17:45.000000000",1022,0.03333253]
["2019-07-05T03:17:45.000000000","2019-07-05T10:17:45.000000000",1130,770745267.4158]
["2019-07-05T03:18:00.000000000","2019-07-05T10:18:00.000000000",1021,276.2702]
["2019-07-05T03:18:00.000000000","2019-07-05T10:18:00.000000000",1016,478700.0]
["2019-07-05T03:18:15.000000000","2019-07-05T10:18:15.000000000",1019,20400.15]
["2019-07-05T03:18:15.000000000","2019-07-05T10:18:15.000000000",1018,479781.3]
["2019-07-05T03:18:30.000000000","2019-07-05T10:18:30.000000000",1017,478000.0]
["2019-07-05T03:18:30.000000000","2019-07-05T10:18:30.000000000",1020,2789287.0]
["2019-07-05T03:18:30.000000000","2019-07-05T10:18:30.000000000",1133,957.7813]
["2019-07-05T03:18:45.000000000","2019-07-05T10:18:45.000000000",1022,0.03333253]
["2019-07-05T03:18:45.000000000","2019-07-05T10:18:45.000000000",1130,770745546.3445]
["2019-07-05T03:19:00.000000000","2019-07-05T10:19:00.000000000",1021,276.288]
["2019-07-05T03:19:00.000000000","2019-07-05T10:19:00.000000000",1016,478800.0]
["2019-07-05T03:19:15.000000000","2019-07-05T10:19:15.000000000",1019,20400.15]
["2019-07-05T03:19:15.000000000","2019-07-05T10:19:15.000000000",1018,479768.7]
["2019-07-05T03:19:30.000000000","2019-07-05T10:19:30.000000000",1017,478000.0]
["2019-07-05T03:19:30.000000000","2019-07-05T10:19:30.000000000",1020,2789287.0]
["2019-07-05T03:19:30.000000000","2019-07-05T10:19:30.000000000",1133,956.5729]
["2019-07-05T03:19:45.000000000","2019-07-05T10:19:45.000000000",1022,0.01777735]
["2019-07-05T03:19:45.000000000","2019-07-05T10:19:45.000000000",1130,770931312.8587]
["2019-07-05T03:20:00.000000000","2019-07-05T10:20:00.000000000",1021,276.2657]
["2019-07-05T03:20:00.000000000","2019-07-05T10:20:00.000000000",1016,478600.0]
["2019-07-05T03:20:15.000000000","2019-07-05T10:20:15.000000000",1019,20400.15]
["2019-07-05T03:20:15.000000000","2019-07-05T10:20:15.000000000",1018,479960.39999999997]
["2019-07-05T03:20:30.000000000","2019-07-05T10:20:30.000000000",1017,478000.0]
["2019-07-05T03:20:30.000000000","2019-07-05T10:20:30.000000000",1020,2789287.0]
["2019-07-05T03:20:30.000000000","2019-07-05T10:20:30.000000000",1133,956.5708]
["2019-07-05T03:20:45.000000000","2019-07-05T10:20:45.000000000",1022,0.05333205]
["2019-07-05T03:20:45.000000000","2019-07-05T10:20:45.000000000",1130,770968410.3758]
["2019-07-05T03:21:00.000000000","2019-07-05T10:21:00.000000000",1021,276.3568]
["2019-07-05T03:21:00.000000000","2019-07-05T10:21:00.000000000",1016,478500.0]
["2019-07-05T03:21:15.000000000","2019-07-05T10:21:15.000000000",1019,20400.15]
["2019-07-05T03:21:15.000000000","2019-07-05T10:21:15.000000000",1018,479666.7]
["2019-07-05T03:21:30.000000000","2019-07-05T10:21:30.000000000",1017,478000.0]
["2019-07-05T03:21:30.000000000","2019-07-05T10:21:30.000000000",1020,2789287.0]
["2019-07-05T03:21:30.000000000","2019-07-05T10:21:30.000000000",1133,957.7167]
["2019-07-05T03:21:45.000000000","2019-07-05T10:21:45.000000000",1022,0.04888771]
["2019-07-05T03:21:45.000000000","2019-07-05T10:21:45.000000000",1130,770596598.4187]
["2019-07-05T03:22:00.000000000","2019-07-05T10:22:00.000000000",1021,276.3123]
["2019-07-05T03:22:00.000000000","2019-07-05T10:22:00.000000000",1016,478400.0]
["2019-07-05T03:22:15.000000000","2019-07-05T10:22:15.000000000",1019,20400.15]
["2019-07-05T03:22:15.000000000","2019-07-05T10:22:15.000000000",1018,479729.2]
["2019-07-05T03:22:30.000000000","2019-07-05T10:22:30.000000000",1017,478000.0]
["2019-07-05T03:22:30.000000000","2019-07-05T10:22:30.000000000",1020,2789287.0]
["2019-07-05T03:22:30.000000000","2019-07-05T10:22:30.000000000",1133,957.8479]
["2019-07-05T03:22:45.000000000","2019-07-05T10:22:45.000000000",1022,0.05110988]
["2019-07-05T03:22:45.000000000","2019-07-05T10:22:45.000000000",1130,770392422.6103]
["2019-07-05T03:23:00.000000000","2019-07-05T10:23:00.000000000",1021,276.2169]
["2019-07-05T03:23:00.000000000","2019-07-05T10:23:00.000000000",1016,478600.0]
["2019-07-05T03:23:15.000000000","2019-07-05T10:23:15.000000000",1019,20400.15]
["2019-07-05T03:23:15.000000000","2019-07-05T10:23:15.000000000",1018,479968.8]
["2019-07-05T03:23:30.000000000","2019-07-05T10:23:30.000000000",1017,478000.0]
["2019-07-05T03:23:30.000000000","2019-07-05T10:23:30.000000000",1020,2789287.0]
["2019-07-05T03:23:30.000000000","2019-07-05T10:23:30.000000000",1133,956.5479]
["2019-07-05T03:23:45.000000000","2019-07-05T10:23:45.000000000",1022,0.04888771]
["2019-07-05T03:23:45.000000000","2019-07-05T10:23:45.000000000",1130,771110942.9415]
["2019-07-05T03:24:00.000000000","2019-07-05T10:24:00.000000000",1021,276.2635]
["2019-07-05T03:24:00.000000000","2019-07-05T10:24:00.000000000",1016,478800.0]
["2019-07-05T03:24:15.000000000","2019-07-05T10:24:15.000000000",1019,20353.44]
["2019-07-05T03:24:15.000000000","2019-07-05T10:24:15.000000000",1018,479285.39999999997]
["2019-07-05T03:24:30.000000000","2019-07-05T10:24:30.000000000",1017,478000.0]
["2019-07-05T03:24:30.000000000","2019-07-05T10:24:30.000000000",1020,2789287.0]
["2019-07-05T03:24:30.000000000","2019-07-05T10:24:30.000000000",1133,956.5042]
["2019-07-05T03:24:45.000000000","2019-07-05T10:24:45.000000000",1022,0.03111036]
["2019-07-05T03:24:45.000000000","2019-07-05T10:24:45.000000000",1130,770664935.9502]
["2019-07-05T03:25:00.000000000","2019-07-05T10:25:00.000000000",1021,276.4456]
["2019-07-05T03:25:00.000000000","2019-07-05T10:25:00.000000000",1016,478700.0]
["2019-07-05T03:25:15.000000000","2019-07-05T10:25:15.000000000",1019,20300.05]
["2019-07-05T03:25:15.000000000","2019-07-05T10:25:15.000000000",1018,478525.0]
["2019-07-05T03:25:30.000000000","2019-07-05T10:25:30.000000000",1017,478000.0]
["2019-07-05T03:25:30.000000000","2019-07-05T10:25:30.000000000",1020,2789287.0]
["2019-07-05T03:25:30.000000000","2019-07-05T10:25:30.000000000",1133,956.0458]
["2019-07-05T03:25:45.000000000","2019-07-05T10:25:45.000000000",1022,0.01777735]
["2019-07-05T03:25:45.000000000","2019-07-05T10:25:45.000000000",1130,770986819.67]
["2019-07-05T03:26:00.000000000","2019-07-05T10:26:00.000000000",1021,276.5099]
["2019-07-05T03:26:00.000000000","2019-07-05T10:26:00.000000000",1016,478600.0]
["2019-07-05T03:26:15.000000000","2019-07-05T10:26:15.000000000",1019,20300.05]
["2019-07-05T03:26:15.000000000","2019-07-05T10:26:15.000000000",1018,478122.9]
["2019-07-05T03:26:30.000000000","2019-07-05T10:26:30.000000000",1017,478000.0]
["2019-07-05T03:26:30.000000000","2019-07-05T10:26:30.000000000",1020,2789287.0]
["2019-07-05T03:26:30.000000000","2019-07-05T10:26:30.000000000",1133,956.1333]
["2019-07-05T03:26:45.000000000","2019-07-05T10:26:45.000000000",1022,0.03333253]
["2019-07-05T03:26:45.000000000","2019-07-05T10:26:45.000000000",1130,770838150.6729]
["2019-07-05T03:27:00.000000000","2019-07-05T10:27:00.000000000",1021,276.3034]
["2019-07-05T03:27:00.000000000","2019-07-05T10:27:00.000000000",1016,478800.0]
["2019-07-05T03:27:15.000000000","2019-07-05T10:27:15.000000000",1019,20300.05]
["2019-07-05T03:27:15.000000000","2019-07-05T10:27:15.000000000",1018,479391.7]
["2019-07-05T03:27:30.000000000","2019-07-05T10:27:30.000000000",1017,478000.0]
["2019-07-05T03:27:30.000000000","2019-07-05T10:27:30.000000000",1020,2789287.0]
["2019-07-05T03:27:30.000000000","2019-07-05T10:27:30.000000000",1133,956.5688]
["2019-07-05T03:27:45.000000000","2019-07-05T10:27:45.000000000",1022,0.06666507]
["2019-07-05T03:27:45.000000000","2019-07-05T10:27:45.000000000",1130,770931312.8587]
["2019-07-05T03:28:00.000000000","2019-07-05T10:28:00.000000000",1021,276.3901]
["2019-07-05T03:28:00.000000000","2019-07-05T10:28:00.000000000",1016,478700.0]
["2019-07-05T03:28:15.000000000","2019-07-05T10:28:15.000000000",1019,20300.05]
["2019-07-05T03:28:15.000000000","2019-07-05T10:28:15.000000000",1018,479437.5]
["2019-07-05T03:28:30.000000000","2019-07-05T10:28:30.000000000",1017,478000.0]
["2019-07-05T03:28:30.000000000","2019-07-05T10:28:30.000000000",1020,2789287.0]
["2019-07-05T03:28:30.000000000","2019-07-05T10:28:30.000000000",1133,957.9375]
["2019-07-05T03:28:45.000000000","2019-07-05T10:28:45.000000000",1022,0.06666507]
["2019-07-05T03:28:45.000000000","2019-07-05T10:28:45.000000000",1130,770794916.7244]
["2019-07-05T03:29:00.000000000","2019-07-05T10:29:00.000000000",1021,276.41]
["2019-07-05T03:29:00.000000000","2019-07-05T10:29:00.000000000",1016,479000.0]
["2019-07-05T03:29:15.000000000","2019-07-05T10:29:15.000000000",1019,20300.05]
["2019-07-05T03:29:15.000000000","2019-07-05T10:29:15.000000000",1018,479429.19999999995]
["2019-07-05T03:29:30.000000000","2019-07-05T10:29:30.000000000",1017,478000.0]
["2019-07-05T03:29:30.000000000","2019-07-05T10:29:30.000000000",1020,2789287.0]
["2019-07-05T03:29:30.000000000","2019-07-05T10:29:30.000000000",1133,956.6083]
["2019-07-05T03:29:45.000000000","2019-07-05T10:29:45.000000000",1022,0.03333253]
["2019-07-05T03:29:45.000000000","2019-07-05T10:29:45.000000000",1130,771023917.1871]
["2019-07-05T03:30:00.000000000","2019-07-05T10:30:00.000000000",1021,276.4589]
["2019-07-05T03:30:00.000000000","2019-07-05T10:30:00.000000000",1016,478800.0]
["2019-07-05T03:30:15.000000000","2019-07-05T10:30:15.000000000",1019,20300.05]
["2019-07-05T03:30:15.000000000","2019-07-05T10:30:15.000000000",1018,478070.80000000005]
["2019-07-05T03:30:30.000000000","2019-07-05T10:30:30.000000000",1017,478000.0]
["2019-07-05T03:30:30.000000000","2019-07-05T10:30:30.000000000",1020,2789287.0]
["2019-07-05T03:30:30.000000000","2019-07-05T10:30:30.000000000",1133,956.0167]
["2019-07-05T03:30:45.000000000","2019-07-05T10:30:45.000000000",1022,0.04666555]
["2019-07-05T03:30:45.000000000","2019-07-05T10:30:45.000000000",1130,770974546.8072]
["2019-07-05T03:31:00.000000000","2019-07-05T10:31:00.000000000",1021,276.4257]
["2019-07-05T03:31:00.000000000","2019-07-05T10:31:00.000000000",1016,478800.0]
["2019-07-05T03:31:15.000000000","2019-07-05T10:31:15.000000000",1019,20300.05]
["2019-07-05T03:31:15.000000000","2019-07-05T10:31:15.000000000",1018,479968.8]
["2019-07-05T03:31:30.000000000","2019-07-05T10:31:30.000000000",1017,478000.0]
["2019-07-05T03:31:30.000000000","2019-07-05T10:31:30.000000000",1020,2789287.0]
["2019-07-05T03:31:30.000000000","2019-07-05T10:31:30.000000000",1133,956.525]
["2019-07-05T03:31:45.000000000","2019-07-05T10:31:45.000000000",1022,0.01777735]
["2019-07-05T03:31:45.000000000","2019-07-05T10:31:45.000000000",1130,770949443.2242]
["2019-07-05T03:32:00.000000000","2019-07-05T10:32:00.000000000",1021,276.5255]
["2019-07-05T03:32:00.000000000","2019-07-05T10:32:00.000000000",1016,479200.0]
["2019-07-05T03:32:15.000000000","2019-07-05T10:32:15.000000000",1019,20300.05]
["2019-07-05T03:32:15.000000000","2019-07-05T10:32:15.000000000",1018,478137.5]
["2019-07-05T03:32:30.000000000","2019-07-05T10:32:30.000000000",1017,478000.0]
["2019-07-05T03:32:30.000000000","2019-07-05T10:32:30.000000000",1020,2789287.0]
["2019-07-05T03:32:30.000000000","2019-07-05T10:32:30.000000000",1133,956.3146]
["2019-07-05T03:32:45.000000000","2019-07-05T10:32:45.000000000",1022,0.04888771]
["2019-07-05T03:32:45.000000000","2019-07-05T10:32:45.000000000",1130,771123215.8043]
["2019-07-05T03:33:00.000000000","2019-07-05T10:33:00.000000000",1021,276.5433]
["2019-07-05T03:33:00.000000000","2019-07-05T10:33:00.000000000",1016,479100.0]
["2019-07-05T03:33:15.000000000","2019-07-05T10:33:15.000000000",1019,20200.199999999997]
["2019-07-05T03:33:15.000000000","2019-07-05T10:33:15.000000000",1018,478387.5]
["2019-07-05T03:33:30.000000000","2019-07-05T10:33:30.000000000",1017,478000.0]
["2019-07-05T03:33:30.000000000","2019-07-05T10:33:30.000000000",1020,2789287.0]
["2019-07-05T03:33:30.000000000","2019-07-05T10:33:30.000000000",1133,956.4729]
["2019-07-05T03:33:45.000000000","2019-07-05T10:33:45.000000000",1022,0.06666507]
["2019-07-05T03:33:45.000000000","2019-07-05T10:33:45.000000000",1130,771488333.4726]
["2019-07-05T03:34:00.000000000","2019-07-05T10:34:00.000000000",1021,276.6254]
["2019-07-05T03:34:00.000000000","2019-07-05T10:34:00.000000000",1016,478900.0]
["2019-07-05T03:34:15.000000000","2019-07-05T10:34:15.000000000",1019,20200.199999999997]
["2019-07-05T03:34:15.000000000","2019-07-05T10:34:15.000000000",1018,478195.80000000005]
["2019-07-05T03:34:30.000000000","2019-07-05T10:34:30.000000000",1017,478000.0]
["2019-07-05T03:34:30.000000000","2019-07-05T10:34:30.000000000",1020,2789287.0]
["2019-07-05T03:34:30.000000000","2019-07-05T10:34:30.000000000",1133,956.2104]
["2019-07-05T03:34:45.000000000","2019-07-05T10:34:45.000000000",1022,0.05110988]
["2019-07-05T03:34:45.000000000","2019-07-05T10:34:45.000000000",1130,771042605.41]
["2019-07-05T03:35:00.000000000","2019-07-05T10:35:00.000000000",1021,276.5587]
["2019-07-05T03:35:00.000000000","2019-07-05T10:35:00.000000000",1016,479000.0]
["2019-07-05T03:35:15.000000000","2019-07-05T10:35:15.000000000",1019,20200.199999999997]
["2019-07-05T03:35:15.000000000","2019-07-05T10:35:15.000000000",1018,478081.2]
["2019-07-05T03:35:30.000000000","2019-07-05T10:35:30.000000000",1017,478000.0]
["2019-07-05T03:35:30.000000000","2019-07-05T10:35:30.000000000",1020,2789287.0]
["2019-07-05T03:35:30.000000000","2019-07-05T10:35:30.000000000",1133,956.375]
["2019-07-05T03:35:45.000000000","2019-07-05T10:35:45.000000000",1022,0.06666507]
["2019-07-05T03:35:45.000000000","2019-07-05T10:35:45.000000000",1130,771209683.7013]
["2019-07-05T03:36:00.000000000","2019-07-05T10:36:00.000000000",1021,276.5255]
["2019-07-05T03:36:00.000000000","2019-07-05T10:36:00.000000000",1016,478900.0]
["2019-07-05T03:36:15.000000000","2019-07-05T10:36:15.000000000",1019,20200.199999999997]
["2019-07-05T03:36:15.000000000","2019-07-05T10:36:15.000000000",1018,478310.4]
["2019-07-05T03:36:30.000000000","2019-07-05T10:36:30.000000000",1017,478000.0]
["2019-07-05T03:36:30.000000000","2019-07-05T10:36:30.000000000",1020,2789287.0]
["2019-07-05T03:36:30.000000000","2019-07-05T10:36:30.000000000",1133,956.3208]
["2019-07-05T03:36:45.000000000","2019-07-05T10:36:45.000000000",1022,0.0355547]
["2019-07-05T03:36:45.000000000","2019-07-05T10:36:45.000000000",1130,771259611.9386]
["2019-07-05T03:37:00.000000000","2019-07-05T10:37:00.000000000",1021,276.541]
["2019-07-05T03:37:00.000000000","2019-07-05T10:37:00.000000000",1016,478800.0]
["2019-07-05T03:37:15.000000000","2019-07-05T10:37:15.000000000",1019,20200.199999999997]
["2019-07-05T03:37:15.000000000","2019-07-05T10:37:15.000000000",1018,478302.1]
["2019-07-05T03:37:30.000000000","2019-07-05T10:37:30.000000000",1017,478000.0]
["2019-07-05T03:37:30.000000000","2019-07-05T10:37:30.000000000",1020,2789287.0]
["2019-07-05T03:37:30.000000000","2019-07-05T10:37:30.000000000",1133,956.0583]
["2019-07-05T03:37:45.000000000","2019-07-05T10:37:45.000000000",1022,0.05110988]
["2019-07-05T03:37:45.000000000","2019-07-05T10:37:45.000000000",1130,770931312.8587]
["2019-07-05T03:38:00.000000000","2019-07-05T10:38:00.000000000",1021,276.3901]
["2019-07-05T03:38:00.000000000","2019-07-05T10:38:00.000000000",1016,478500.0]
["2019-07-05T03:38:15.000000000","2019-07-05T10:38:15.000000000",1019,20200.199999999997]
["2019-07-05T03:38:15.000000000","2019-07-05T10:38:15.000000000",1018,479445.80000000005]
["2019-07-05T03:38:30.000000000","2019-07-05T10:38:30.000000000",1017,478000.0]
["2019-07-05T03:38:30.000000000","2019-07-05T10:38:30.000000000",1020,2789287.0]
["2019-07-05T03:38:30.000000000","2019-07-05T10:38:30.000000000",1133,956.8271]
["2019-07-05T03:38:45.000000000","2019-07-05T10:38:45.000000000",1022,0.04666555]
["2019-07-05T03:38:45.000000000","2019-07-05T10:38:45.000000000",1130,770956137.513]
["2019-07-05T03:39:00.000000000","2019-07-05T10:39:00.000000000",1021,276.541]
["2019-07-05T03:39:00.000000000","2019-07-05T10:39:00.000000000",1016,478000.0]
["2019-07-05T03:39:15.000000000","2019-07-05T10:39:15.000000000",1019,20200.199999999997]
["2019-07-05T03:39:15.000000000","2019-07-05T10:39:15.000000000",1018,479800.0]
["2019-07-05T03:39:30.000000000","2019-07-05T10:39:30.000000000",1017,478000.0]
["2019-07-05T03:39:30.000000000","2019-07-05T10:39:30.000000000",1020,2789287.0]
["2019-07-05T03:39:30.000000000","2019-07-05T10:39:30.000000000",1133,956.4667]
["2019-07-05T03:39:45.000000000","2019-07-05T10:39:45.000000000",1022,0.03333253]
["2019-07-05T03:39:45.000000000","2019-07-05T10:39:45.000000000",1130,771259611.9386]
["2019-07-05T03:40:00.000000000","2019-07-05T10:40:00.000000000",1021,276.5233]
["2019-07-05T03:40:00.000000000","2019-07-05T10:40:00.000000000",1016,478600.0]
["2019-07-05T03:40:15.000000000","2019-07-05T10:40:15.000000000",1019,20200.199999999997]
["2019-07-05T03:40:15.000000000","2019-07-05T10:40:15.000000000",1018,478316.7]
["2019-07-05T03:40:30.000000000","2019-07-05T10:40:30.000000000",1017,478000.0]
["2019-07-05T03:40:30.000000000","2019-07-05T10:40:30.000000000",1020,2789287.0]
["2019-07-05T03:40:30.000000000","2019-07-05T10:40:30.000000000",1133,956.2833]
["2019-07-05T03:40:45.000000000","2019-07-05T10:40:45.000000000",1022,0.0]
["2019-07-05T03:40:45.000000000","2019-07-05T10:40:45.000000000",1130,771209962.63]
["2019-07-05T03:41:00.000000000","2019-07-05T10:41:00.000000000",1021,276.4722]
["2019-07-05T03:41:00.000000000","2019-07-05T10:41:00.000000000",1016,478900.0]
["2019-07-05T03:41:15.000000000","2019-07-05T10:41:15.000000000",1019,20200.199999999997]
["2019-07-05T03:41:15.000000000","2019-07-05T10:41:15.000000000",1018,478304.19999999995]
["2019-07-05T03:41:30.000000000","2019-07-05T10:41:30.000000000",1017,478000.0]
["2019-07-05T03:41:30.000000000","2019-07-05T10:41:30.000000000",1020,2789287.0]
["2019-07-05T03:41:30.000000000","2019-07-05T10:41:30.000000000",1133,956.3354]
["2019-07-05T03:41:45.000000000","2019-07-05T10:41:45.000000000",1022,0.0355547]
["2019-07-05T03:41:45.000000000","2019-07-05T10:41:45.000000000",1130,771253196.5785]
["2019-07-05T03:42:00.000000000","2019-07-05T10:42:00.000000000",1021,276.5078]
["2019-07-05T03:42:00.000000000","2019-07-05T10:42:00.000000000",1016,479000.0]
["2019-07-05T03:42:15.000000000","2019-07-05T10:42:15.000000000",1019,20200.199999999997]
["2019-07-05T03:42:15.000000000","2019-07-05T10:42:15.000000000",1018,478360.4]
["2019-07-05T03:42:30.000000000","2019-07-05T10:42:30.000000000",1017,478000.0]
["2019-07-05T03:42:30.000000000","2019-07-05T10:42:30.000000000",1020,2789287.0]
["2019-07-05T03:42:30.000000000","2019-07-05T10:42:30.000000000",1133,956.5042]
["2019-07-05T03:42:45.000000000","2019-07-05T10:42:45.000000000",1022,0.03111036]
["2019-07-05T03:42:45.000000000","2019-07-05T10:42:45.000000000",1130,771544119.2126]
["2019-07-05T03:43:00.000000000","2019-07-05T10:43:00.000000000",1021,276.5677]
["2019-07-05T03:43:00.000000000","2019-07-05T10:43:00.000000000",1016,479100.0]
["2019-07-05T03:43:15.000000000","2019-07-05T10:43:15.000000000",1019,20200.199999999997]
["2019-07-05T03:43:15.000000000","2019-07-05T10:43:15.000000000",1018,478452.1]
["2019-07-05T03:43:30.000000000","2019-07-05T10:43:30.000000000",1017,478000.0]
["2019-07-05T03:43:30.000000000","2019-07-05T10:43:30.000000000",1020,2789287.0]
["2019-07-05T03:43:30.000000000","2019-07-05T10:43:30.000000000",1133,956.4917]
["2019-07-05T03:43:45.000000000","2019-07-05T10:43:45.000000000",1022,0.01777735]
["2019-07-05T03:43:45.000000000","2019-07-05T10:43:45.000000000",1130,771618314.2468]
["2019-07-05T03:44:00.000000000","2019-07-05T10:44:00.000000000",1021,276.6076]
["2019-07-05T03:44:00.000000000","2019-07-05T10:44:00.000000000",1016,478900.0]
["2019-07-05T03:44:15.000000000","2019-07-05T10:44:15.000000000",1019,20200.199999999997]
["2019-07-05T03:44:15.000000000","2019-07-05T10:44:15.000000000",1018,478385.4]
["2019-07-05T03:44:30.000000000","2019-07-05T10:44:30.000000000",1017,478000.0]
["2019-07-05T03:44:30.000000000","2019-07-05T10:44:30.000000000",1020,2789287.0]
["2019-07-05T03:44:30.000000000","2019-07-05T10:44:30.000000000",1133,956.3438]
["2019-07-05T03:44:45.000000000","2019-07-05T10:44:45.000000000",1022,0.06888723]
["2019-07-05T03:44:45.000000000","2019-07-05T10:44:45.000000000",1130,771172865.1129]
["2019-07-05T03:45:00.000000000","2019-07-05T10:45:00.000000000",1021,276.4499]
["2019-07-05T03:45:00.000000000","2019-07-05T10:45:00.000000000",1016,479100.0]
["2019-07-05T03:45:15.000000000","2019-07-05T10:45:15.000000000",1019,20146.809999999998]
["2019-07-05T03:45:15.000000000","2019-07-05T10:45:15.000000000",1018,478316.7]
["2019-07-05T03:45:30.000000000","2019-07-05T10:45:30.000000000",1017,478000.0]
["2019-07-05T03:45:30.000000000","2019-07-05T10:45:30.000000000",1020,2789287.0]
["2019-07-05T03:45:30.000000000","2019-07-05T10:45:30.000000000",1133,956.3875]
["2019-07-05T03:45:45.000000000","2019-07-05T10:45:45.000000000",1022,0.04888771]
["2019-07-05T03:45:45.000000000","2019-07-05T10:45:45.000000000",1130,771377040.9213]
["2019-07-05T03:46:00.000000000","2019-07-05T10:46:00.000000000",1021,276.6543]
["2019-07-05T03:46:00.000000000","2019-07-05T10:46:00.000000000",1016,478900.0]
["2019-07-05T03:46:15.000000000","2019-07-05T10:46:15.000000000",1019,20200.199999999997]
["2019-07-05T03:46:15.000000000","2019-07-05T10:46:15.000000000",1018,478225.0]
["2019-07-05T03:46:30.000000000","2019-07-05T10:46:30.000000000",1017,478000.0]
["2019-07-05T03:46:30.000000000","2019-07-05T10:46:30.000000000",1020,2789287.0]
["2019-07-05T03:46:30.000000000","2019-07-05T10:46:30.000000000",1133,956.3542]
["2019-07-05T03:46:45.000000000","2019-07-05T10:46:45.000000000",1022,0.0355547]
["2019-07-05T03:46:45.000000000","2019-07-05T10:46:45.000000000",1130,771637002.4697]
["2019-07-05T03:47:00.000000000","2019-07-05T10:47:00.000000000",1021,276.7252]
["2019-07-05T03:47:00.000000000","2019-07-05T10:47:00.000000000",1016,479100.0]
["2019-07-05T03:47:15.000000000","2019-07-05T10:47:15.000000000",1019,20146.809999999998]
["2019-07-05T03:47:15.000000000","2019-07-05T10:47:15.000000000",1018,478368.7]
["2019-07-05T03:47:30.000000000","2019-07-05T10:47:30.000000000",1017,478000.0]
["2019-07-05T03:47:30.000000000","2019-07-05T10:47:30.000000000",1020,2789287.0]
["2019-07-05T03:47:30.000000000","2019-07-05T10:47:30.000000000",1133,956.5042]
["2019-07-05T03:47:45.000000000","2019-07-05T10:47:45.000000000",1022,0.01777735]
["2019-07-05T03:47:45.000000000","2019-07-05T10:47:45.000000000",1130,771500885.2641]
["2019-07-05T03:48:00.000000000","2019-07-05T10:48:00.000000000",1021,276.621]
["2019-07-05T03:48:00.000000000","2019-07-05T10:48:00.000000000",1016,479000.0]
["2019-07-05T03:48:15.000000000","2019-07-05T10:48:15.000000000",1019,20100.100000000002]
["2019-07-05T03:48:15.000000000","2019-07-05T10:48:15.000000000",1018,478956.2]
["2019-07-05T03:48:30.000000000","2019-07-05T10:48:30.000000000",1017,478000.0]
["2019-07-05T03:48:30.000000000","2019-07-05T10:48:30.000000000",1020,2789287.0]
["2019-07-05T03:48:30.000000000","2019-07-05T10:48:30.000000000",1133,956.3146]
["2019-07-05T03:48:45.000000000","2019-07-05T10:48:45.000000000",1022,0.0355547]
["2019-07-05T03:48:45.000000000","2019-07-05T10:48:45.000000000",1130,771723749.2954]
["2019-07-05T03:49:00.000000000","2019-07-05T10:49:00.000000000",1021,276.5299]
["2019-07-05T03:49:00.000000000","2019-07-05T10:49:00.000000000",1016,479000.0]
["2019-07-05T03:49:15.000000000","2019-07-05T10:49:15.000000000",1019,20100.100000000002]
["2019-07-05T03:49:15.000000000","2019-07-05T10:49:15.000000000",1018,479493.7]
["2019-07-05T03:49:30.000000000","2019-07-05T10:49:30.000000000",1017,478000.0]
["2019-07-05T03:49:30.000000000","2019-07-05T10:49:30.000000000",1020,2789287.0]
["2019-07-05T03:49:30.000000000","2019-07-05T10:49:30.000000000",1133,956.6625]
["2019-07-05T03:49:45.000000000","2019-07-05T10:49:45.000000000",1022,0.0]
["2019-07-05T03:49:45.000000000","2019-07-05T10:49:45.000000000",1130,771135488.6671]
["2019-07-05T03:50:00.000000000","2019-07-05T10:50:00.000000000",1021,276.379]
["2019-07-05T03:50:00.000000000","2019-07-05T10:50:00.000000000",1016,479000.0]
["2019-07-05T03:50:15.000000000","2019-07-05T10:50:15.000000000",1019,20100.100000000002]
["2019-07-05T03:50:15.000000000","2019-07-05T10:50:15.000000000",1018,478087.5]
["2019-07-05T03:50:30.000000000","2019-07-05T10:50:30.000000000",1017,478000.0]
["2019-07-05T03:50:30.000000000","2019-07-05T10:50:30.000000000",1020,2789287.0]
["2019-07-05T03:50:30.000000000","2019-07-05T10:50:30.000000000",1133,956.2687]
["2019-07-05T03:50:45.000000000","2019-07-05T10:50:45.000000000",1022,0.0]
["2019-07-05T03:50:45.000000000","2019-07-05T10:50:45.000000000",1130,771395729.1442]
["2019-07-05T03:51:00.000000000","2019-07-05T10:51:00.000000000",1021,276.5743]
["2019-07-05T03:51:00.000000000","2019-07-05T10:51:00.000000000",1016,479000.0]
["2019-07-05T03:51:15.000000000","2019-07-05T10:51:15.000000000",1019,20100.100000000002]
["2019-07-05T03:51:15.000000000","2019-07-05T10:51:15.000000000",1018,478141.7]
["2019-07-05T03:51:30.000000000","2019-07-05T10:51:30.000000000",1017,478000.0]
["2019-07-05T03:51:30.000000000","2019-07-05T10:51:30.000000000",1020,2789287.0]
["2019-07-05T03:51:30.000000000","2019-07-05T10:51:30.000000000",1133,956.2167]
["2019-07-05T03:51:45.000000000","2019-07-05T10:51:45.000000000",1022,0.0]
["2019-07-05T03:51:45.000000000","2019-07-05T10:51:45.000000000",1130,771172865.1129]
["2019-07-05T03:52:00.000000000","2019-07-05T10:52:00.000000000",1021,276.5055]
["2019-07-05T03:52:00.000000000","2019-07-05T10:52:00.000000000",1016,478800.0]
["2019-07-05T03:52:15.000000000","2019-07-05T10:52:15.000000000",1019,20100.100000000002]
["2019-07-05T03:52:15.000000000","2019-07-05T10:52:15.000000000",1018,478264.6]
["2019-07-05T03:52:30.000000000","2019-07-05T10:52:30.000000000",1017,478000.0]
["2019-07-05T03:52:30.000000000","2019-07-05T10:52:30.000000000",1020,2789287.0]
["2019-07-05T03:52:30.000000000","2019-07-05T10:52:30.000000000",1133,956.2125]
["2019-07-05T03:52:45.000000000","2019-07-05T10:52:45.000000000",1022,0.06666507]
["2019-07-05T03:52:45.000000000","2019-07-05T10:52:45.000000000",1130,771494748.8327]
["2019-07-05T03:53:00.000000000","2019-07-05T10:53:00.000000000",1021,276.5877]
["2019-07-05T03:53:00.000000000","2019-07-05T10:53:00.000000000",1016,479000.0]
["2019-07-05T03:53:15.000000000","2019-07-05T10:53:15.000000000",1019,20100.100000000002]
["2019-07-05T03:53:15.000000000","2019-07-05T10:53:15.000000000",1018,478360.4]
["2019-07-05T03:53:30.000000000","2019-07-05T10:53:30.000000000",1017,478000.0]
["2019-07-05T03:53:30.000000000","2019-07-05T10:53:30.000000000",1020,2789287.0]
["2019-07-05T03:53:30.000000000","2019-07-05T10:53:30.000000000",1133,956.4125]
["2019-07-05T03:53:45.000000000","2019-07-05T10:53:45.000000000",1022,0.03333253]
["2019-07-05T03:53:45.000000000","2019-07-05T10:53:45.000000000",1130,771494748.8327]
["2019-07-05T03:54:00.000000000","2019-07-05T10:54:00.000000000",1021,276.5522]
["2019-07-05T03:54:00.000000000","2019-07-05T10:54:00.000000000",1016,478900.0]
["2019-07-05T03:54:15.000000000","2019-07-05T10:54:15.000000000",1019,20100.100000000002]
["2019-07-05T03:54:15.000000000","2019-07-05T10:54:15.000000000",1018,478360.4]
["2019-07-05T03:54:30.000000000","2019-07-05T10:54:30.000000000",1017,478000.0]
["2019-07-05T03:54:30.000000000","2019-07-05T10:54:30.000000000",1020,2789287.0]
["2019-07-05T03:54:30.000000000","2019-07-05T10:54:30.000000000",1133,956.5042]
["2019-07-05T03:54:45.000000000","2019-07-05T10:54:45.000000000",1022,0.08444241]
["2019-07-05T03:54:45.000000000","2019-07-05T10:54:45.000000000",1130,771767262.1726]
["2019-07-05T03:55:00.000000000","2019-07-05T10:55:00.000000000",1021,276.6897]
["2019-07-05T03:55:00.000000000","2019-07-05T10:55:00.000000000",1016,479000.0]
["2019-07-05T03:55:15.000000000","2019-07-05T10:55:15.000000000",1019,20046.71]
["2019-07-05T03:55:15.000000000","2019-07-05T10:55:15.000000000",1018,478420.8]
["2019-07-05T03:55:30.000000000","2019-07-05T10:55:30.000000000",1017,478000.0]
["2019-07-05T03:55:30.000000000","2019-07-05T10:55:30.000000000",1020,2789287.0]
["2019-07-05T03:55:30.000000000","2019-07-05T10:55:30.000000000",1133,956.4375]
["2019-07-05T03:55:45.000000000","2019-07-05T10:55:45.000000000",1022,0.0355547]
["2019-07-05T03:55:45.000000000","2019-07-05T10:55:45.000000000",1130,771531846.3498]
["2019-07-05T03:56:00.000000000","2019-07-05T10:56:00.000000000",1021,276.4833]
["2019-07-05T03:56:00.000000000","2019-07-05T10:56:00.000000000",1016,478800.0]
["2019-07-05T03:56:15.000000000","2019-07-05T10:56:15.000000000",1019,20000.0]
["2019-07-05T03:56:15.000000000","2019-07-05T10:56:15.000000000",1018,478329.2]
["2019-07-05T03:56:30.000000000","2019-07-05T10:56:30.000000000",1017,478000.0]
["2019-07-05T03:56:30.000000000","2019-07-05T10:56:30.000000000",1020,2789287.0]
["2019-07-05T03:56:30.000000000","2019-07-05T10:56:30.000000000",1133,956.2896]
["2019-07-05T03:56:45.000000000","2019-07-05T10:56:45.000000000",1022,0.05333205]
["2019-07-05T03:56:45.000000000","2019-07-05T10:56:45.000000000",1130,771253196.5785]
["2019-07-05T03:57:00.000000000","2019-07-05T10:57:00.000000000",1021,276.49]
["2019-07-05T03:57:00.000000000","2019-07-05T10:57:00.000000000",1016,478900.0]
["2019-07-05T03:57:15.000000000","2019-07-05T10:57:15.000000000",1019,20000.0]
["2019-07-05T03:57:15.000000000","2019-07-05T10:57:15.000000000",1018,478200.0]
["2019-07-05T03:57:30.000000000","2019-07-05T10:57:30.000000000",1017,478000.0]
["2019-07-05T03:57:30.000000000","2019-07-05T10:57:30.000000000",1020,2789287.0]
["2019-07-05T03:57:30.000000000","2019-07-05T10:57:30.000000000",1133,956.2854]
["2019-07-05T03:57:45.000000000","2019-07-05T10:57:45.000000000",1022,0.05110988]
["2019-07-05T03:57:45.000000000","2019-07-05T10:57:45.000000000",1130,771209962.63]
["2019-07-05T03:58:00.000000000","2019-07-05T10:58:00.000000000",1021,276.5788]
["2019-07-05T03:58:00.000000000","2019-07-05T10:58:00.000000000",1016,479100.0]
["2019-07-05T03:58:15.000000000","2019-07-05T10:58:15.000000000",1019,20000.0]
["2019-07-05T03:58:15.000000000","2019-07-05T10:58:15.000000000",1018,478422.9]
["2019-07-05T03:58:30.000000000","2019-07-05T10:58:30.000000000",1017,478000.0]
["2019-07-05T03:58:30.000000000","2019-07-05T10:58:30.000000000",1020,2789287.0]
["2019-07-05T03:58:30.000000000","2019-07-05T10:58:30.000000000",1133,956.5896]
["2019-07-05T03:58:45.000000000","2019-07-05T10:58:45.000000000",1022,0.0]
["2019-07-05T03:58:45.000000000","2019-07-05T10:58:45.000000000",1130,771587632.0898]
["2019-07-05T03:59:00.000000000","2019-07-05T10:59:00.000000000",1021,276.4611]
["2019-07-05T03:59:00.000000000","2019-07-05T10:59:00.000000000",1016,479100.0]
["2019-07-05T03:59:15.000000000","2019-07-05T10:59:15.000000000",1019,20000.0]
["2019-07-05T03:59:15.000000000","2019-07-05T10:59:15.000000000",1018,479377.1]
["2019-07-05T03:59:30.000000000","2019-07-05T10:59:30.000000000",1017,477733.3]
["2019-07-05T03:59:30.000000000","2019-07-05T10:59:30.000000000",1020,2789287.0]
["2019-07-05T03:59:30.000000000","2019-07-05T10:59:30.000000000",1133,956.352]
["2019-07-05T03:59:45.000000000","2019-07-05T10:59:45.000000000",1022,0.01777735]
["2019-07-05T03:59:45.000000000","2019-07-05T10:59:45.000000000",1130,770850702.4644]
["2019-07-05T04:00:00.000000000","2019-07-05T11:00:00.000000000",1021,276.4789]
["2019-07-05T04:00:00.000000000","2019-07-05T11:00:00.000000000",1016,479000.0]
["2019-07-05T04:00:15.000000000","2019-07-05T11:00:15.000000000",1019,20000.0]
["2019-07-05T04:00:15.000000000","2019-07-05T11:00:15.000000000",1018,478158.3]
["2019-07-05T04:00:30.000000000","2019-07-05T11:00:30.000000000",1017,478000.0]
["2019-07-05T04:00:30.000000000","2019-07-05T11:00:30.000000000",1020,2789287.0]
["2019-07-05T04:00:30.000000000","2019-07-05T11:00:30.000000000",1133,956.2167]
["2019-07-05T04:00:45.000000000","2019-07-05T11:00:45.000000000",1022,0.06888723]
["2019-07-05T04:00:45.000000000","2019-07-05T11:00:45.000000000",1130,771290294.0956]
["2019-07-05T04:01:00.000000000","2019-07-05T11:01:00.000000000",1021,276.4745]
["2019-07-05T04:01:00.000000000","2019-07-05T11:01:00.000000000",1016,478900.0]
["2019-07-05T04:01:15.000000000","2019-07-05T11:01:15.000000000",1019,20000.0]
["2019-07-05T04:01:15.000000000","2019-07-05T11:01:15.000000000",1018,479341.7]
["2019-07-05T04:01:30.000000000","2019-07-05T11:01:30.000000000",1017,476266.7]
["2019-07-05T04:01:30.000000000","2019-07-05T11:01:30.000000000",1020,2789287.0]
["2019-07-05T04:01:30.000000000","2019-07-05T11:01:30.000000000",1133,955.9479]
["2019-07-05T04:01:45.000000000","2019-07-05T11:01:45.000000000",1022,0.01555518]
["2019-07-05T04:01:45.000000000","2019-07-05T11:01:45.000000000",1130,770479169.436]
["2019-07-05T04:02:00.000000000","2019-07-05T11:02:00.000000000",1021,276.2525]
["2019-07-05T04:02:00.000000000","2019-07-05T11:02:00.000000000",1016,478600.0]
["2019-07-05T04:02:15.000000000","2019-07-05T11:02:15.000000000",1019,20000.0]
["2019-07-05T04:02:15.000000000","2019-07-05T11:02:15.000000000",1018,478033.3]
["2019-07-05T04:02:30.000000000","2019-07-05T11:02:30.000000000",1017,478000.0]
["2019-07-05T04:02:30.000000000","2019-07-05T11:02:30.000000000",1020,2789287.0]
["2019-07-05T04:02:30.000000000","2019-07-05T11:02:30.000000000",1133,956.0917]
["2019-07-05T04:02:45.000000000","2019-07-05T11:02:45.000000000",1022,0.0644429]
["2019-07-05T04:02:45.000000000","2019-07-05T11:02:45.000000000",1130,770664935.9502]
["2019-07-05T04:03:00.000000000","2019-07-05T11:03:00.000000000",1021,276.3212]
["2019-07-05T04:03:00.000000000","2019-07-05T11:03:00.000000000",1016,478500.0]
["2019-07-05T04:03:15.000000000","2019-07-05T11:03:15.000000000",1019,19946.75]
["2019-07-05T04:03:15.000000000","2019-07-05T11:03:15.000000000",1018,479347.89999999997]
["2019-07-05T04:03:30.000000000","2019-07-05T11:03:30.000000000",1017,478000.0]
["2019-07-05T04:03:30.000000000","2019-07-05T11:03:30.000000000",1020,2789287.0]
["2019-07-05T04:03:30.000000000","2019-07-05T11:03:30.000000000",1133,957.8271]
["2019-07-05T04:03:45.000000000","2019-07-05T11:03:45.000000000",1022,0.01777735]
["2019-07-05T04:03:45.000000000","2019-07-05T11:03:45.000000000",1130,770596877.3474]
["2019-07-05T04:04:00.000000000","2019-07-05T11:04:00.000000000",1021,276.188]
["2019-07-05T04:04:00.000000000","2019-07-05T11:04:00.000000000",1016,478300.0]
["2019-07-05T04:04:15.000000000","2019-07-05T11:04:15.000000000",1019,19900.15]
["2019-07-05T04:04:15.000000000","2019-07-05T11:04:15.000000000",1018,479483.3]
["2019-07-05T04:04:30.000000000","2019-07-05T11:04:30.000000000",1017,476266.7]
["2019-07-05T04:04:30.000000000","2019-07-05T11:04:30.000000000",1020,2789287.0]
["2019-07-05T04:04:30.000000000","2019-07-05T11:04:30.000000000",1133,955.6521]
["2019-07-05T04:04:45.000000000","2019-07-05T11:04:45.000000000",1022,0.04888771]
["2019-07-05T04:04:45.000000000","2019-07-05T11:04:45.000000000",1130,769847395.9305]
["2019-07-05T04:05:00.000000000","2019-07-05T11:05:00.000000000",1021,275.9771]
["2019-07-05T04:05:00.000000000","2019-07-05T11:05:00.000000000",1016,478200.0]
["2019-07-05T04:05:15.000000000","2019-07-05T11:05:15.000000000",1019,19900.15]
["2019-07-05T04:05:15.000000000","2019-07-05T11:05:15.000000000",1018,479268.7]
["2019-07-05T04:05:30.000000000","2019-07-05T11:05:30.000000000",1017,476000.0]
["2019-07-05T04:05:30.000000000","2019-07-05T11:05:30.000000000",1020,2789287.0]
["2019-07-05T04:05:30.000000000","2019-07-05T11:05:30.000000000",1133,955.3563]
["2019-07-05T04:05:45.000000000","2019-07-05T11:05:45.000000000",1022,0.01555518]
["2019-07-05T04:05:45.000000000","2019-07-05T11:05:45.000000000",1130,769828986.6363]
["2019-07-05T04:06:00.000000000","2019-07-05T11:06:00.000000000",1021,276.0393]
["2019-07-05T04:06:00.000000000","2019-07-05T11:06:00.000000000",1016,477700.0]
["2019-07-05T04:06:15.000000000","2019-07-05T11:06:15.000000000",1019,19900.15]
["2019-07-05T04:06:15.000000000","2019-07-05T11:06:15.000000000",1018,479168.8]
["2019-07-05T04:06:30.000000000","2019-07-05T11:06:30.000000000",1017,476000.0]
["2019-07-05T04:06:30.000000000","2019-07-05T11:06:30.000000000",1020,2789287.0]
["2019-07-05T04:06:30.000000000","2019-07-05T11:06:30.000000000",1133,955.0812]
["2019-07-05T04:06:45.000000000","2019-07-05T11:06:45.000000000",1022,0.01777735]
["2019-07-05T04:06:45.000000000","2019-07-05T11:06:45.000000000",1130,769042686.631]
["2019-07-05T04:07:00.000000000","2019-07-05T11:07:00.000000000",1021,275.8418]
["2019-07-05T04:07:00.000000000","2019-07-05T11:07:00.000000000",1016,478200.0]
["2019-07-05T04:07:15.000000000","2019-07-05T11:07:15.000000000",1019,19900.15]
["2019-07-05T04:07:15.000000000","2019-07-05T11:07:15.000000000",1018,479216.7]
["2019-07-05T04:07:30.000000000","2019-07-05T11:07:30.000000000",1017,476000.0]
["2019-07-05T04:07:30.000000000","2019-07-05T11:07:30.000000000",1020,2789287.0]
["2019-07-05T04:07:30.000000000","2019-07-05T11:07:30.000000000",1133,954.9646]
["2019-07-05T04:07:45.000000000","2019-07-05T11:07:45.000000000",1022,0.0999976]
["2019-07-05T04:07:45.000000000","2019-07-05T11:07:45.000000000",1130,769537785.0735]
["2019-07-05T04:08:00.000000000","2019-07-05T11:08:00.000000000",1021,275.9261]
["2019-07-05T04:08:00.000000000","2019-07-05T11:08:00.000000000",1016,477800.0]
["2019-07-05T04:08:15.000000000","2019-07-05T11:08:15.000000000",1019,19900.15]
["2019-07-05T04:08:15.000000000","2019-07-05T11:08:15.000000000",1018,479293.8]
["2019-07-05T04:08:30.000000000","2019-07-05T11:08:30.000000000",1017,477733.3]
["2019-07-05T04:08:30.000000000","2019-07-05T11:08:30.000000000",1020,2789287.0]
["2019-07-05T04:08:30.000000000","2019-07-05T11:08:30.000000000",1133,957.2958]
["2019-07-05T04:08:45.000000000","2019-07-05T11:08:45.000000000",1022,0.0355547]
["2019-07-05T04:08:45.000000000","2019-07-05T11:08:45.000000000",1130,769445180.7451]
["2019-07-05T04:09:00.000000000","2019-07-05T11:09:00.000000000",1021,276.0881]
["2019-07-05T04:09:00.000000000","2019-07-05T11:09:00.000000000",1016,478300.0]
["2019-07-05T04:09:15.000000000","2019-07-05T11:09:15.000000000",1019,19900.15]
["2019-07-05T04:09:15.000000000","2019-07-05T11:09:15.000000000",1018,479375.0]
["2019-07-05T04:09:30.000000000","2019-07-05T11:09:30.000000000",1017,476000.0]
["2019-07-05T04:09:30.000000000","2019-07-05T11:09:30.000000000",1020,2789287.0]
["2019-07-05T04:09:30.000000000","2019-07-05T11:09:30.000000000",1133,955.5125]
["2019-07-05T04:09:45.000000000","2019-07-05T11:09:45.000000000",1022,0.0]
["2019-07-05T04:09:45.000000000","2019-07-05T11:09:45.000000000",1130,769073647.7167]
["2019-07-05T04:10:00.000000000","2019-07-05T11:10:00.000000000",1021,275.9549]
["2019-07-05T04:10:00.000000000","2019-07-05T11:10:00.000000000",1016,478100.0]
["2019-07-05T04:10:15.000000000","2019-07-05T11:10:15.000000000",1019,19900.15]
["2019-07-05T04:10:15.000000000","2019-07-05T11:10:15.000000000",1018,479683.3]
["2019-07-05T04:10:30.000000000","2019-07-05T11:10:30.000000000",1017,477733.3]
["2019-07-05T04:10:30.000000000","2019-07-05T11:10:30.000000000",1020,2789287.0]
["2019-07-05T04:10:30.000000000","2019-07-05T11:10:30.000000000",1133,957.2312]
["2019-07-05T04:10:45.000000000","2019-07-05T11:10:45.000000000",1022,0.01777735]
["2019-07-05T04:10:45.000000000","2019-07-05T11:10:45.000000000",1130,769859947.722]
["2019-07-05T04:11:00.000000000","2019-07-05T11:11:00.000000000",1021,276.1148]
["2019-07-05T04:11:00.000000000","2019-07-05T11:11:00.000000000",1016,478000.0]
["2019-07-05T04:11:15.000000000","2019-07-05T11:11:15.000000000",1019,19900.15]
["2019-07-05T04:11:15.000000000","2019-07-05T11:11:15.000000000",1018,479425.0]
["2019-07-05T04:11:30.000000000","2019-07-05T11:11:30.000000000",1017,478000.0]
["2019-07-05T04:11:30.000000000","2019-07-05T11:11:30.000000000",1020,2789287.0]
["2019-07-05T04:11:30.000000000","2019-07-05T11:11:30.000000000",1133,957.6958]
["2019-07-05T04:11:45.000000000","2019-07-05T11:11:45.000000000",1022,0.0]
["2019-07-05T04:11:45.000000000","2019-07-05T11:11:45.000000000",1130,770051850.6676]
["2019-07-05T04:12:00.000000000","2019-07-05T11:12:00.000000000",1021,276.0904]
["2019-07-05T04:12:00.000000000","2019-07-05T11:12:00.000000000",1016,478500.0]
["2019-07-05T04:12:15.000000000","2019-07-05T11:12:15.000000000",1019,19900.15]
["2019-07-05T04:12:15.000000000","2019-07-05T11:12:15.000000000",1018,479495.8]
["2019-07-05T04:12:30.000000000","2019-07-05T11:12:30.000000000",1017,478000.0]
["2019-07-05T04:12:30.000000000","2019-07-05T11:12:30.000000000",1020,2789287.0]
["2019-07-05T04:12:30.000000000","2019-07-05T11:12:30.000000000",1133,957.4375]
["2019-07-05T04:12:45.000000000","2019-07-05T11:12:45.000000000",1022,0.01777735]
["2019-07-05T04:12:45.000000000","2019-07-05T11:12:45.000000000",1130,770342773.3017]
["2019-07-05T04:13:00.000000000","2019-07-05T11:13:00.000000000",1021,276.2036]
["2019-07-05T04:13:00.000000000","2019-07-05T11:13:00.000000000",1016,478100.0]
["2019-07-05T04:13:15.000000000","2019-07-05T11:13:15.000000000",1019,19900.15]
["2019-07-05T04:13:15.000000000","2019-07-05T11:13:15.000000000",1018,479239.6]
["2019-07-05T04:13:30.000000000","2019-07-05T11:13:30.000000000",1017,477733.3]
["2019-07-05T04:13:30.000000000","2019-07-05T11:13:30.000000000",1020,2789287.0]
["2019-07-05T04:13:30.000000000","2019-07-05T11:13:30.000000000",1133,956.9812]
["2019-07-05T04:13:45.000000000","2019-07-05T11:13:45.000000000",1022,0.0]
["2019-07-05T04:13:45.000000000","2019-07-05T11:13:45.000000000",1130,770361461.5246]
["2019-07-05T04:14:00.000000000","2019-07-05T11:14:00.000000000",1021,276.1236]
["2019-07-05T04:14:00.000000000","2019-07-05T11:14:00.000000000",1016,478300.0]
["2019-07-05T04:14:15.000000000","2019-07-05T11:14:15.000000000",1019,19800.05]
["2019-07-05T04:14:15.000000000","2019-07-05T11:14:15.000000000",1018,479320.80000000005]
["2019-07-05T04:14:30.000000000","2019-07-05T11:14:30.000000000",1017,478000.0]
["2019-07-05T04:14:30.000000000","2019-07-05T11:14:30.000000000",1020,2789287.0]
["2019-07-05T04:14:30.000000000","2019-07-05T11:14:30.000000000",1133,957.3813]
["2019-07-05T04:14:45.000000000","2019-07-05T11:14:45.000000000",1022,0.01777735]
["2019-07-05T04:14:45.000000000","2019-07-05T11:14:45.000000000",1130,769717415.1563]
["2019-07-05T04:15:00.000000000","2019-07-05T11:15:00.000000000",1021,275.8705]
["2019-07-05T04:15:00.000000000","2019-07-05T11:15:00.000000000",1016,478500.0]
["2019-07-05T04:15:15.000000000","2019-07-05T11:15:15.000000000",1019,19800.05]
["2019-07-05T04:15:15.000000000","2019-07-05T11:15:15.000000000",1018,479254.2]
["2019-07-05T04:15:30.000000000","2019-07-05T11:15:30.000000000",1017,478000.0]
["2019-07-05T04:15:30.000000000","2019-07-05T11:15:30.000000000",1020,2789287.0]
["2019-07-05T04:15:30.000000000","2019-07-05T11:15:30.000000000",1133,957.3937]
["2019-07-05T04:15:45.000000000","2019-07-05T11:15:45.000000000",1022,0.08222024]
["2019-07-05T04:15:45.000000000","2019-07-05T11:15:45.000000000",1130,770454344.7817]
["2019-07-05T04:16:00.000000000","2019-07-05T11:16:00.000000000",1021,276.319]
["2019-07-05T04:16:00.000000000","2019-07-05T11:16:00.000000000",1016,478500.0]
["2019-07-05T04:16:15.000000000","2019-07-05T11:16:15.000000000",1019,19800.05]
["2019-07-05T04:16:15.000000000","2019-07-05T11:16:15.000000000",1018,479364.6]
["2019-07-05T04:16:30.000000000","2019-07-05T11:16:30.000000000",1017,478000.0]
["2019-07-05T04:16:30.000000000","2019-07-05T11:16:30.000000000",1020,2789287.0]
["2019-07-05T04:16:30.000000000","2019-07-05T11:16:30.000000000",1133,957.3833]
["2019-07-05T04:16:45.000000000","2019-07-05T11:16:45.000000000",1022,0.04888771]
["2019-07-05T04:16:45.000000000","2019-07-05T11:16:45.000000000",1130,770324364.0075]
["2019-07-05T04:17:00.000000000","2019-07-05T11:17:00.000000000",1021,276.1037]
["2019-07-05T04:17:00.000000000","2019-07-05T11:17:00.000000000",1016,478000.0]
["2019-07-05T04:17:15.000000000","2019-07-05T11:17:15.000000000",1019,19800.05]
["2019-07-05T04:17:15.000000000","2019-07-05T11:17:15.000000000",1018,479302.1]
["2019-07-05T04:17:30.000000000","2019-07-05T11:17:30.000000000",1017,478000.0]
["2019-07-05T04:17:30.000000000","2019-07-05T11:17:30.000000000",1020,2789287.0]
["2019-07-05T04:17:30.000000000","2019-07-05T11:17:30.000000000",1133,957.4229]
["2019-07-05T04:17:45.000000000","2019-07-05T11:17:45.000000000",1022,0.06666507]
["2019-07-05T04:17:45.000000000","2019-07-05T11:17:45.000000000",1130,770219207.8876]
["2019-07-05T04:18:00.000000000","2019-07-05T11:18:00.000000000",1021,276.1659]
["2019-07-05T04:18:00.000000000","2019-07-05T11:18:00.000000000",1016,478400.0]
["2019-07-05T04:18:15.000000000","2019-07-05T11:18:15.000000000",1019,19800.05]
["2019-07-05T04:18:15.000000000","2019-07-05T11:18:15.000000000",1018,479260.4]
["2019-07-05T04:18:30.000000000","2019-07-05T11:18:30.000000000",1017,478000.0]
["2019-07-05T04:18:30.000000000","2019-07-05T11:18:30.000000000",1020,2789287.0]
["2019-07-05T04:18:30.000000000","2019-07-05T11:18:30.000000000",1133,957.1042]
["2019-07-05T04:18:45.000000000","2019-07-05T11:18:45.000000000",1022,0.01777735]
["2019-07-05T04:18:45.000000000","2019-07-05T11:18:45.000000000",1130,770175695.0104]
["2019-07-05T04:19:00.000000000","2019-07-05T11:19:00.000000000",1021,275.9327]
["2019-07-05T04:19:00.000000000","2019-07-05T11:19:00.000000000",1016,478400.0]
["2019-07-05T04:19:15.000000000","2019-07-05T11:19:15.000000000",1019,19800.05]
["2019-07-05T04:19:15.000000000","2019-07-05T11:19:15.000000000",1018,479072.9]
["2019-07-05T04:19:30.000000000","2019-07-05T11:19:30.000000000",1017,477733.3]
["2019-07-05T04:19:30.000000000","2019-07-05T11:19:30.000000000",1020,2789287.0]
["2019-07-05T04:19:30.000000000","2019-07-05T11:19:30.000000000",1133,956.8104]
["2019-07-05T04:19:45.000000000","2019-07-05T11:19:45.000000000",1022,0.03111036]
["2019-07-05T04:19:45.000000000","2019-07-05T11:19:45.000000000",1130,769581297.9507]
["2019-07-05T04:20:00.000000000","2019-07-05T11:20:00.000000000",1021,275.8905]
["2019-07-05T04:20:00.000000000","2019-07-05T11:20:00.000000000",1016,478100.0]
["2019-07-05T04:20:15.000000000","2019-07-05T11:20:15.000000000",1019,19800.05]
["2019-07-05T04:20:15.000000000","2019-07-05T11:20:15.000000000",1018,479102.10000000003]
["2019-07-05T04:20:30.000000000","2019-07-05T11:20:30.000000000",1017,476266.7]
["2019-07-05T04:20:30.000000000","2019-07-05T11:20:30.000000000",1020,2789287.0]
["2019-07-05T04:20:30.000000000","2019-07-05T11:20:30.000000000",1133,955.3146]
["2019-07-05T04:20:45.000000000","2019-07-05T11:20:45.000000000",1022,0.05333205]
["2019-07-05T04:20:45.000000000","2019-07-05T11:20:45.000000000",1130,769767064.4649]
["2019-07-05T04:21:00.000000000","2019-07-05T11:21:00.000000000",1021,275.9394]
["2019-07-05T04:21:00.000000000","2019-07-05T11:21:00.000000000",1016,478400.0]
["2019-07-05T04:21:15.000000000","2019-07-05T11:21:15.000000000",1019,19800.05]
["2019-07-05T04:21:15.000000000","2019-07-05T11:21:15.000000000",1018,479172.9]
["2019-07-05T04:21:30.000000000","2019-07-05T11:21:30.000000000",1017,476000.0]
["2019-07-05T04:21:30.000000000","2019-07-05T11:21:30.000000000",1020,2789287.0]
["2019-07-05T04:21:30.000000000","2019-07-05T11:21:30.000000000",1133,955.0187]
["2019-07-05T04:21:45.000000000","2019-07-05T11:21:45.000000000",1022,0.0355547]
["2019-07-05T04:21:45.000000000","2019-07-05T11:21:45.000000000",1130,769352297.488]
["2019-07-05T04:22:00.000000000","2019-07-05T11:22:00.000000000",1021,275.9128]
["2019-07-05T04:22:00.000000000","2019-07-05T11:22:00.000000000",1016,478200.0]
["2019-07-05T04:22:15.000000000","2019-07-05T11:22:15.000000000",1019,19700.199999999997]
["2019-07-05T04:22:15.000000000","2019-07-05T11:22:15.000000000",1018,479066.7]
["2019-07-05T04:22:30.000000000","2019-07-05T11:22:30.000000000",1017,476266.7]
["2019-07-05T04:22:30.000000000","2019-07-05T11:22:30.000000000",1020,2789287.0]
["2019-07-05T04:22:30.000000000","2019-07-05T11:22:30.000000000",1133,955.2667]
["2019-07-05T04:22:45.000000000","2019-07-05T11:22:45.000000000",1022,0.04888771]
["2019-07-05T04:22:45.000000000","2019-07-05T11:22:45.000000000",1130,769637083.6907]
["2019-07-05T04:23:00.000000000","2019-07-05T11:23:00.000000000",1021,275.9571]
["2019-07-05T04:23:00.000000000","2019-07-05T11:23:00.000000000",1016,477900.0]
["2019-07-05T04:23:15.000000000","2019-07-05T11:23:15.000000000",1019,19700.199999999997]
["2019-07-05T04:23:15.000000000","2019-07-05T11:23:15.000000000",1018,478939.6]
["2019-07-05T04:23:30.000000000","2019-07-05T11:23:30.000000000",1017,476000.0]
["2019-07-05T04:23:30.000000000","2019-07-05T11:23:30.000000000",1020,2789287.0]
["2019-07-05T04:23:30.000000000","2019-07-05T11:23:30.000000000",1133,954.9979]
["2019-07-05T04:23:45.000000000","2019-07-05T11:23:45.000000000",1022,0.01777735]
["2019-07-05T04:23:45.000000000","2019-07-05T11:23:45.000000000",1130,769587713.3108]
["2019-07-05T04:24:00.000000000","2019-07-05T11:24:00.000000000",1021,275.8706]
["2019-07-05T04:24:00.000000000","2019-07-05T11:24:00.000000000",1016,478000.0]
["2019-07-05T04:24:15.000000000","2019-07-05T11:24:15.000000000",1019,19700.199999999997]
["2019-07-05T04:24:15.000000000","2019-07-05T11:24:15.000000000",1018,479154.2]
["2019-07-05T04:24:30.000000000","2019-07-05T11:24:30.000000000",1017,477733.3]
["2019-07-05T04:24:30.000000000","2019-07-05T11:24:30.000000000",1020,2789287.0]
["2019-07-05T04:24:30.000000000","2019-07-05T11:24:30.000000000",1133,956.9666]
["2019-07-05T04:24:45.000000000","2019-07-05T11:24:45.000000000",1022,0.0]
["2019-07-05T04:24:45.000000000","2019-07-05T11:24:45.000000000",1130,769630668.3306]
["2019-07-05T04:25:00.000000000","2019-07-05T11:25:00.000000000",1021,275.9061]
["2019-07-05T04:25:00.000000000","2019-07-05T11:25:00.000000000",1016,477700.0]
["2019-07-05T04:25:15.000000000","2019-07-05T11:25:15.000000000",1019,19700.199999999997]
["2019-07-05T04:25:15.000000000","2019-07-05T11:25:15.000000000",1018,479016.7]
["2019-07-05T04:25:30.000000000","2019-07-05T11:25:30.000000000",1017,476000.0]
["2019-07-05T04:25:30.000000000","2019-07-05T11:25:30.000000000",1020,2789287.0]
["2019-07-05T04:25:30.000000000","2019-07-05T11:25:30.000000000",1133,955.2292]
["2019-07-05T04:25:45.000000000","2019-07-05T11:25:45.000000000",1022,0.01777735]
["2019-07-05T04:25:45.000000000","2019-07-05T11:25:45.000000000",1130,769637083.6907]
["2019-07-05T04:26:00.000000000","2019-07-05T11:26:00.000000000",1021,275.8861]
["2019-07-05T04:26:00.000000000","2019-07-05T11:26:00.000000000",1016,478200.0]
["2019-07-05T04:26:15.000000000","2019-07-05T11:26:15.000000000",1019,19700.199999999997]
["2019-07-05T04:26:15.000000000","2019-07-05T11:26:15.000000000",1018,479435.4]
["2019-07-05T04:26:30.000000000","2019-07-05T11:26:30.000000000",1017,477733.3]
["2019-07-05T04:26:30.000000000","2019-07-05T11:26:30.000000000",1020,2789287.0]
["2019-07-05T04:26:30.000000000","2019-07-05T11:26:30.000000000",1133,957.1791]
["2019-07-05T04:26:45.000000000","2019-07-05T11:26:45.000000000",1022,0.06666507]
["2019-07-05T04:26:45.000000000","2019-07-05T11:26:45.000000000",1130,769909318.1019]
["2019-07-05T04:27:00.000000000","2019-07-05T11:27:00.000000000",1021,275.9882]
["2019-07-05T04:27:00.000000000","2019-07-05T11:27:00.000000000",1016,478200.0]
["2019-07-05T04:27:15.000000000","2019-07-05T11:27:15.000000000",1019,19700.199999999997]
["2019-07-05T04:27:15.000000000","2019-07-05T11:27:15.000000000",1018,479460.39999999997]
["2019-07-05T04:27:30.000000000","2019-07-05T11:27:30.000000000",1017,478000.0]
["2019-07-05T04:27:30.000000000","2019-07-05T11:27:30.000000000",1020,2789287.0]
["2019-07-05T04:27:30.000000000","2019-07-05T11:27:30.000000000",1133,957.5604]
["2019-07-05T04:27:45.000000000","2019-07-05T11:27:45.000000000",1022,0.01555518]
["2019-07-05T04:27:45.000000000","2019-07-05T11:27:45.000000000",1130,770293402.9218]
["2019-07-05T04:28:00.000000000","2019-07-05T11:28:00.000000000",1021,276.1703]
["2019-07-05T04:28:00.000000000","2019-07-05T11:28:00.000000000",1016,478500.0]
["2019-07-05T04:28:15.000000000","2019-07-05T11:28:15.000000000",1019,19700.199999999997]
["2019-07-05T04:28:15.000000000","2019-07-05T11:28:15.000000000",1018,479460.39999999997]
["2019-07-05T04:28:30.000000000","2019-07-05T11:28:30.000000000",1017,478000.0]
["2019-07-05T04:28:30.000000000","2019-07-05T11:28:30.000000000",1020,2789287.0]
["2019-07-05T04:28:30.000000000","2019-07-05T11:28:30.000000000",1133,957.675]
["2019-07-05T04:28:45.000000000","2019-07-05T11:28:45.000000000",1022,0.0]
["2019-07-05T04:28:45.000000000","2019-07-05T11:28:45.000000000",1130,770151149.2848]
["2019-07-05T04:29:00.000000000","2019-07-05T11:29:00.000000000",1021,276.157]
["2019-07-05T04:29:00.000000000","2019-07-05T11:29:00.000000000",1016,478500.0]
["2019-07-05T04:29:15.000000000","2019-07-05T11:29:15.000000000",1019,19700.199999999997]
["2019-07-05T04:29:15.000000000","2019-07-05T11:29:15.000000000",1018,479656.3]
["2019-07-05T04:29:30.000000000","2019-07-05T11:29:30.000000000",1017,478000.0]
["2019-07-05T04:29:30.000000000","2019-07-05T11:29:30.000000000",1020,2789287.0]
["2019-07-05T04:29:30.000000000","2019-07-05T11:29:30.000000000",1133,957.5646]
["2019-07-05T04:29:45.000000000","2019-07-05T11:29:45.000000000",1022,0.03111036]
["2019-07-05T04:29:45.000000000","2019-07-05T11:29:45.000000000",1130,770559779.8303]
["2019-07-05T04:30:00.000000000","2019-07-05T11:30:00.000000000",1021,276.2391]
["2019-07-05T04:30:00.000000000","2019-07-05T11:30:00.000000000",1016,478600.0]
["2019-07-05T04:30:15.000000000","2019-07-05T11:30:15.000000000",1019,19700.199999999997]
["2019-07-05T04:30:15.000000000","2019-07-05T11:30:15.000000000",1018,479568.8]
["2019-07-05T04:30:30.000000000","2019-07-05T11:30:30.000000000",1017,478000.0]
["2019-07-05T04:30:30.000000000","2019-07-05T11:30:30.000000000",1020,2789287.0]
["2019-07-05T04:30:30.000000000","2019-07-05T11:30:30.000000000",1133,957.3542]
["2019-07-05T04:30:45.000000000","2019-07-05T11:30:45.000000000",1022,0.01777735]
["2019-07-05T04:30:45.000000000","2019-07-05T11:30:45.000000000",1130,770299539.3532]
["2019-07-05T04:31:00.000000000","2019-07-05T11:31:00.000000000",1021,276.2568]
["2019-07-05T04:31:00.000000000","2019-07-05T11:31:00.000000000",1016,478300.0]
["2019-07-05T04:31:15.000000000","2019-07-05T11:31:15.000000000",1019,19600.100000000002]
["2019-07-05T04:31:15.000000000","2019-07-05T11:31:15.000000000",1018,479500.0]
["2019-07-05T04:31:30.000000000","2019-07-05T11:31:30.000000000",1017,478000.0]
["2019-07-05T04:31:30.000000000","2019-07-05T11:31:30.000000000",1020,2789287.0]
["2019-07-05T04:31:30.000000000","2019-07-05T11:31:30.000000000",1133,957.7521]
["2019-07-05T04:31:45.000000000","2019-07-05T11:31:45.000000000",1022,0.03333253]
["2019-07-05T04:31:45.000000000","2019-07-05T11:31:45.000000000",1130,770287266.4904]
["2019-07-05T04:32:00.000000000","2019-07-05T11:32:00.000000000",1021,276.2791]
["2019-07-05T04:32:00.000000000","2019-07-05T11:32:00.000000000",1016,478400.0]
["2019-07-05T04:32:15.000000000","2019-07-05T11:32:15.000000000",1019,19600.100000000002]
["2019-07-05T04:32:15.000000000","2019-07-05T11:32:15.000000000",1018,479462.5]
["2019-07-05T04:32:30.000000000","2019-07-05T11:32:30.000000000",1017,478000.0]
["2019-07-05T04:32:30.000000000","2019-07-05T11:32:30.000000000",1020,2789287.0]
["2019-07-05T04:32:30.000000000","2019-07-05T11:32:30.000000000",1133,957.7125]
["2019-07-05T04:32:45.000000000","2019-07-05T11:32:45.000000000",1022,0.01555518]
["2019-07-05T04:32:45.000000000","2019-07-05T11:32:45.000000000",1130,770039577.8048]
["2019-07-05T04:33:00.000000000","2019-07-05T11:33:00.000000000",1021,276.0593]
["2019-07-05T04:33:00.000000000","2019-07-05T11:33:00.000000000",1016,478300.0]
["2019-07-05T04:33:15.000000000","2019-07-05T11:33:15.000000000",1019,19600.100000000002]
["2019-07-05T04:33:15.000000000","2019-07-05T11:33:15.000000000",1018,479620.8]
["2019-07-05T04:33:30.000000000","2019-07-05T11:33:30.000000000",1017,478000.0]
["2019-07-05T04:33:30.000000000","2019-07-05T11:33:30.000000000",1020,2789287.0]
["2019-07-05T04:33:30.000000000","2019-07-05T11:33:30.000000000",1133,957.825]
["2019-07-05T04:33:45.000000000","2019-07-05T11:33:45.000000000",1022,0.03333253]
["2019-07-05T04:33:45.000000000","2019-07-05T11:33:45.000000000",1130,770454344.7817]
["2019-07-05T04:34:00.000000000","2019-07-05T11:34:00.000000000",1021,276.228]
["2019-07-05T04:34:00.000000000","2019-07-05T11:34:00.000000000",1016,478600.0]
["2019-07-05T04:34:15.000000000","2019-07-05T11:34:15.000000000",1019,19600.100000000002]
["2019-07-05T04:34:15.000000000","2019-07-05T11:34:15.000000000",1018,479716.7]
["2019-07-05T04:34:30.000000000","2019-07-05T11:34:30.000000000",1017,478000.0]
["2019-07-05T04:34:30.000000000","2019-07-05T11:34:30.000000000",1020,2789287.0]
["2019-07-05T04:34:30.000000000","2019-07-05T11:34:30.000000000",1133,957.8188]
["2019-07-05T04:34:45.000000000","2019-07-05T11:34:45.000000000",1022,0.05110988]
["2019-07-05T04:34:45.000000000","2019-07-05T11:34:45.000000000",1130,770417247.2646]
["2019-07-05T04:35:00.000000000","2019-07-05T11:35:00.000000000",1021,276.2435]
["2019-07-05T04:35:00.000000000","2019-07-05T11:35:00.000000000",1016,478600.0]
["2019-07-05T04:35:15.000000000","2019-07-05T11:35:15.000000000",1019,19600.100000000002]
["2019-07-05T04:35:15.000000000","2019-07-05T11:35:15.000000000",1018,479260.4]
["2019-07-05T04:35:30.000000000","2019-07-05T11:35:30.000000000",1017,478000.0]
["2019-07-05T04:35:30.000000000","2019-07-05T11:35:30.000000000",1020,2789287.0]
["2019-07-05T04:35:30.000000000","2019-07-05T11:35:30.000000000",1133,957.8792]
["2019-07-05T04:35:45.000000000","2019-07-05T11:35:45.000000000",1022,0.0355547]
["2019-07-05T04:35:45.000000000","2019-07-05T11:35:45.000000000",1130,770838429.6016]
["2019-07-05T04:36:00.000000000","2019-07-05T11:36:00.000000000",1021,276.3035]
["2019-07-05T04:36:00.000000000","2019-07-05T11:36:00.000000000",1016,478500.0]
["2019-07-05T04:36:15.000000000","2019-07-05T11:36:15.000000000",1019,19600.100000000002]
["2019-07-05T04:36:15.000000000","2019-07-05T11:36:15.000000000",1018,479725.0]
["2019-07-05T04:36:30.000000000","2019-07-05T11:36:30.000000000",1017,478000.0]
["2019-07-05T04:36:30.000000000","2019-07-05T11:36:30.000000000",1020,2789287.0]
["2019-07-05T04:36:30.000000000","2019-07-05T11:36:30.000000000",1133,956.4667]
["2019-07-05T04:36:45.000000000","2019-07-05T11:36:45.000000000",1022,0.0355547]
["2019-07-05T04:36:45.000000000","2019-07-05T11:36:45.000000000",1130,770374013.3161]
["2019-07-05T04:37:00.000000000","2019-07-05T11:37:00.000000000",1021,276.2613]
["2019-07-05T04:37:00.000000000","2019-07-05T11:37:00.000000000",1016,478700.0]
["2019-07-05T04:37:15.000000000","2019-07-05T11:37:15.000000000",1019,19600.100000000002]
["2019-07-05T04:37:15.000000000","2019-07-05T11:37:15.000000000",1018,479697.9]
["2019-07-05T04:37:30.000000000","2019-07-05T11:37:30.000000000",1017,478000.0]
["2019-07-05T04:37:30.000000000","2019-07-05T11:37:30.000000000",1020,2789287.0]
["2019-07-05T04:37:30.000000000","2019-07-05T11:37:30.000000000",1133,957.6563]
["2019-07-05T04:37:45.000000000","2019-07-05T11:37:45.000000000",1022,0.0644429]
["2019-07-05T04:37:45.000000000","2019-07-05T11:37:45.000000000",1130,770813326.0186]
["2019-07-05T04:38:00.000000000","2019-07-05T11:38:00.000000000",1021,276.2613]
["2019-07-05T04:38:00.000000000","2019-07-05T11:38:00.000000000",1016,478100.0]
["2019-07-05T04:38:15.000000000","2019-07-05T11:38:15.000000000",1019,19600.100000000002]
["2019-07-05T04:38:15.000000000","2019-07-05T11:38:15.000000000",1018,479550.0]
["2019-07-05T04:38:30.000000000","2019-07-05T11:38:30.000000000",1017,478000.0]
["2019-07-05T04:38:30.000000000","2019-07-05T11:38:30.000000000",1020,2789287.0]
["2019-07-05T04:38:30.000000000","2019-07-05T11:38:30.000000000",1133,957.6708]
["2019-07-05T04:38:45.000000000","2019-07-05T11:38:45.000000000",1022,0.0355547]
["2019-07-05T04:38:45.000000000","2019-07-05T11:38:45.000000000",1130,770485584.7961]
["2019-07-05T04:39:00.000000000","2019-07-05T11:39:00.000000000",1021,276.2146]
["2019-07-05T04:39:00.000000000","2019-07-05T11:39:00.000000000",1016,478700.0]
["2019-07-05T04:39:15.000000000","2019-07-05T11:39:15.000000000",1019,19600.100000000002]
["2019-07-05T04:39:15.000000000","2019-07-05T11:39:15.000000000",1018,479493.7]
["2019-07-05T04:39:30.000000000","2019-07-05T11:39:30.000000000",1017,478000.0]
["2019-07-05T04:39:30.000000000","2019-07-05T11:39:30.000000000",1020,2789287.0]
["2019-07-05T04:39:30.000000000","2019-07-05T11:39:30.000000000",1133,957.2979]
["2019-07-05T04:39:45.000000000","2019-07-05T11:39:45.000000000",1022,0.06666507]
["2019-07-05T04:39:45.000000000","2019-07-05T11:39:45.000000000",1130,770361461.5246]
["2019-07-05T04:40:00.000000000","2019-07-05T11:40:00.000000000",1021,276.1592]
["2019-07-05T04:40:00.000000000","2019-07-05T11:40:00.000000000",1016,478500.0]
["2019-07-05T04:40:15.000000000","2019-07-05T11:40:15.000000000",1019,19600.100000000002]
["2019-07-05T04:40:15.000000000","2019-07-05T11:40:15.000000000",1018,479547.9]
["2019-07-05T04:40:30.000000000","2019-07-05T11:40:30.000000000",1017,476266.7]
["2019-07-05T04:40:30.000000000","2019-07-05T11:40:30.000000000",1020,2789287.0]
["2019-07-05T04:40:30.000000000","2019-07-05T11:40:30.000000000",1133,955.9125]
["2019-07-05T04:40:45.000000000","2019-07-05T11:40:45.000000000",1022,0.01777735]
["2019-07-05T04:40:45.000000000","2019-07-05T11:40:45.000000000",1130,770429799.0561]
["2019-07-05T04:41:00.000000000","2019-07-05T11:41:00.000000000",1021,276.2569]
["2019-07-05T04:41:00.000000000","2019-07-05T11:41:00.000000000",1016,478600.0]
["2019-07-05T04:41:15.000000000","2019-07-05T11:41:15.000000000",1019,19600.100000000002]
["2019-07-05T04:41:15.000000000","2019-07-05T11:41:15.000000000",1018,479650.0]
["2019-07-05T04:41:30.000000000","2019-07-05T11:41:30.000000000",1017,478000.0]
["2019-07-05T04:41:30.000000000","2019-07-05T11:41:30.000000000",1020,2789287.0]
["2019-07-05T04:41:30.000000000","2019-07-05T11:41:30.000000000",1133,957.5792]
["2019-07-05T04:41:45.000000000","2019-07-05T11:41:45.000000000",1022,0.01777735]
["2019-07-05T04:41:45.000000000","2019-07-05T11:41:45.000000000",1130,770188246.8019]
["2019-07-05T04:42:00.000000000","2019-07-05T11:42:00.000000000",1021,276.1769]
["2019-07-05T04:42:00.000000000","2019-07-05T11:42:00.000000000",1016,478400.0]
["2019-07-05T04:42:15.000000000","2019-07-05T11:42:15.000000000",1019,19600.100000000002]
["2019-07-05T04:42:15.000000000","2019-07-05T11:42:15.000000000",1018,479760.4]
["2019-07-05T04:42:30.000000000","2019-07-05T11:42:30.000000000",1017,478000.0]
["2019-07-05T04:42:30.000000000","2019-07-05T11:42:30.000000000",1020,2789287.0]
["2019-07-05T04:42:30.000000000","2019-07-05T11:42:30.000000000",1133,957.6958]
["2019-07-05T04:42:45.000000000","2019-07-05T11:42:45.000000000",1022,0.04888771]
["2019-07-05T04:42:45.000000000","2019-07-05T11:42:45.000000000",1130,770466896.5732]
["2019-07-05T04:43:00.000000000","2019-07-05T11:43:00.000000000",1021,276.2235]
["2019-07-05T04:43:00.000000000","2019-07-05T11:43:00.000000000",1016,478600.0]
["2019-07-05T04:43:15.000000000","2019-07-05T11:43:15.000000000",1019,19500.0]
["2019-07-05T04:43:15.000000000","2019-07-05T11:43:15.000000000",1018,479697.9]
["2019-07-05T04:43:30.000000000","2019-07-05T11:43:30.000000000",1017,478000.0]
["2019-07-05T04:43:30.000000000","2019-07-05T11:43:30.000000000",1020,2789287.0]
["2019-07-05T04:43:30.000000000","2019-07-05T11:43:30.000000000",1133,957.8396]
["2019-07-05T04:43:45.000000000","2019-07-05T11:43:45.000000000",1022,0.0]
["2019-07-05T04:43:45.000000000","2019-07-05T11:43:45.000000000",1130,770559500.9016]
["2019-07-05T04:44:00.000000000","2019-07-05T11:44:00.000000000",1021,276.3279]
["2019-07-05T04:44:00.000000000","2019-07-05T11:44:00.000000000",1016,478600.0]
["2019-07-05T04:44:15.000000000","2019-07-05T11:44:15.000000000",1019,19500.0]
["2019-07-05T04:44:15.000000000","2019-07-05T11:44:15.000000000",1018,479527.10000000003]
["2019-07-05T04:44:30.000000000","2019-07-05T11:44:30.000000000",1017,478866.69999999995]
["2019-07-05T04:44:30.000000000","2019-07-05T11:44:30.000000000",1020,2789287.0]
["2019-07-05T04:44:30.000000000","2019-07-05T11:44:30.000000000",1133,958.5188]
["2019-07-05T04:44:45.000000000","2019-07-05T11:44:45.000000000",1022,0.03111036]
["2019-07-05T04:44:45.000000000","2019-07-05T11:44:45.000000000",1130,770169558.579]
["2019-07-05T04:45:00.000000000","2019-07-05T11:45:00.000000000",1021,276.1858]
["2019-07-05T04:45:00.000000000","2019-07-05T11:45:00.000000000",1016,478600.0]
["2019-07-05T04:45:15.000000000","2019-07-05T11:45:15.000000000",1019,19446.75]
["2019-07-05T04:45:15.000000000","2019-07-05T11:45:15.000000000",1018,479362.5]
["2019-07-05T04:45:30.000000000","2019-07-05T11:45:30.000000000",1017,478000.0]
["2019-07-05T04:45:30.000000000","2019-07-05T11:45:30.000000000",1020,2789287.0]
["2019-07-05T04:45:30.000000000","2019-07-05T11:45:30.000000000",1133,957.5313]
["2019-07-05T04:45:45.000000000","2019-07-05T11:45:45.000000000",1022,0.0]
["2019-07-05T04:45:45.000000000","2019-07-05T11:45:45.000000000",1130,770225344.319]
["2019-07-05T04:46:00.000000000","2019-07-05T11:46:00.000000000",1021,276.0904]
["2019-07-05T04:46:00.000000000","2019-07-05T11:46:00.000000000",1016,478000.0]
["2019-07-05T04:46:15.000000000","2019-07-05T11:46:15.000000000",1019,19300.05]
["2019-07-05T04:46:15.000000000","2019-07-05T11:46:15.000000000",1018,479104.2]
["2019-07-05T04:46:30.000000000","2019-07-05T11:46:30.000000000",1017,476000.0]
["2019-07-05T04:46:30.000000000","2019-07-05T11:46:30.000000000",1020,2789287.0]
["2019-07-05T04:46:30.000000000","2019-07-05T11:46:30.000000000",1133,955.0625]
["2019-07-05T04:46:45.000000000","2019-07-05T11:46:45.000000000",1022,0.01777735]
["2019-07-05T04:46:45.000000000","2019-07-05T11:46:45.000000000",1130,769438765.385]
["2019-07-05T04:47:00.000000000","2019-07-05T11:47:00.000000000",1021,275.9483]
["2019-07-05T04:47:00.000000000","2019-07-05T11:47:00.000000000",1016,478100.0]
["2019-07-05T04:47:15.000000000","2019-07-05T11:47:15.000000000",1019,19300.05]
["2019-07-05T04:47:15.000000000","2019-07-05T11:47:15.000000000",1018,479085.39999999997]
["2019-07-05T04:47:30.000000000","2019-07-05T11:47:30.000000000",1017,476000.0]
["2019-07-05T04:47:30.000000000","2019-07-05T11:47:30.000000000",1020,2789287.0]
["2019-07-05T04:47:30.000000000","2019-07-05T11:47:30.000000000",1133,955.0604]
["2019-07-05T04:47:45.000000000","2019-07-05T11:47:45.000000000",1022,0.01555518]
["2019-07-05T04:47:45.000000000","2019-07-05T11:47:45.000000000",1130,769358433.9194]
["2019-07-05T04:48:00.000000000","2019-07-05T11:48:00.000000000",1021,275.8573]
["2019-07-05T04:48:00.000000000","2019-07-05T11:48:00.000000000",1016,478000.0]
["2019-07-05T04:48:15.000000000","2019-07-05T11:48:15.000000000",1019,19300.05]
["2019-07-05T04:48:15.000000000","2019-07-05T11:48:15.000000000",1018,479137.5]
["2019-07-05T04:48:30.000000000","2019-07-05T11:48:30.000000000",1017,476266.7]
["2019-07-05T04:48:30.000000000","2019-07-05T11:48:30.000000000",1020,2789287.0]
["2019-07-05T04:48:30.000000000","2019-07-05T11:48:30.000000000",1133,955.4438]
["2019-07-05T04:48:45.000000000","2019-07-05T11:48:45.000000000",1022,0.0]
["2019-07-05T04:48:45.000000000","2019-07-05T11:48:45.000000000",1130,769686454.0706]
["2019-07-05T04:49:00.000000000","2019-07-05T11:49:00.000000000",1021,275.9905]
["2019-07-05T04:49:00.000000000","2019-07-05T11:49:00.000000000",1016,478000.0]
["2019-07-05T04:49:15.000000000","2019-07-05T11:49:15.000000000",1019,19300.05]
["2019-07-05T04:49:15.000000000","2019-07-05T11:49:15.000000000",1018,479070.80000000005]
["2019-07-05T04:49:30.000000000","2019-07-05T11:49:30.000000000",1017,476000.0]
["2019-07-05T04:49:30.000000000","2019-07-05T11:49:30.000000000",1020,2789287.0]
["2019-07-05T04:49:30.000000000","2019-07-05T11:49:30.000000000",1133,955.0625]
["2019-07-05T04:49:45.000000000","2019-07-05T11:49:45.000000000",1022,0.04888771]
["2019-07-05T04:49:45.000000000","2019-07-05T11:49:45.000000000",1130,769513239.3479]
["2019-07-05T04:50:00.000000000","2019-07-05T11:50:00.000000000",1021,275.9172]
["2019-07-05T04:50:00.000000000","2019-07-05T11:50:00.000000000",1016,478100.0]
["2019-07-05T04:50:15.000000000","2019-07-05T11:50:15.000000000",1019,19246.8]
["2019-07-05T04:50:15.000000000","2019-07-05T11:50:15.000000000",1018,479327.1]
["2019-07-05T04:50:30.000000000","2019-07-05T11:50:30.000000000",1017,476000.0]
["2019-07-05T04:50:30.000000000","2019-07-05T11:50:30.000000000",1020,2789287.0]
["2019-07-05T04:50:30.000000000","2019-07-05T11:50:30.000000000",1133,955.5271]
["2019-07-05T04:50:45.000000000","2019-07-05T11:50:45.000000000",1022,0.05110988]
["2019-07-05T04:50:45.000000000","2019-07-05T11:50:45.000000000",1130,770132182.1332]
["2019-07-05T04:51:00.000000000","2019-07-05T11:51:00.000000000",1021,276.077]
["2019-07-05T04:51:00.000000000","2019-07-05T11:51:00.000000000",1016,477800.0]
["2019-07-05T04:51:15.000000000","2019-07-05T11:51:15.000000000",1019,19200.199999999997]
["2019-07-05T04:51:15.000000000","2019-07-05T11:51:15.000000000",1018,479583.3]
["2019-07-05T04:51:30.000000000","2019-07-05T11:51:30.000000000",1017,476266.7]
["2019-07-05T04:51:30.000000000","2019-07-05T11:51:30.000000000",1020,2789287.0]
["2019-07-05T04:51:30.000000000","2019-07-05T11:51:30.000000000",1133,955.8229]
["2019-07-05T04:51:45.000000000","2019-07-05T11:51:45.000000000",1022,0.04888771]
["2019-07-05T04:51:45.000000000","2019-07-05T11:51:45.000000000",1130,769853811.2906]
["2019-07-05T04:52:00.000000000","2019-07-05T11:52:00.000000000",1021,276.1525]
["2019-07-05T04:52:00.000000000","2019-07-05T11:52:00.000000000",1016,478300.0]
["2019-07-05T04:52:15.000000000","2019-07-05T11:52:15.000000000",1019,19200.199999999997]
["2019-07-05T04:52:15.000000000","2019-07-05T11:52:15.000000000",1018,479414.60000000003]
["2019-07-05T04:52:30.000000000","2019-07-05T11:52:30.000000000",1017,476433.3]
["2019-07-05T04:52:30.000000000","2019-07-05T11:52:30.000000000",1020,2789287.0]
["2019-07-05T04:52:30.000000000","2019-07-05T11:52:30.000000000",1133,955.5875]
["2019-07-05T04:52:45.000000000","2019-07-05T11:52:45.000000000",1022,0.2443084]
["2019-07-05T04:52:45.000000000","2019-07-05T11:52:45.000000000",1130,770058266.0277]
["2019-07-05T04:53:00.000000000","2019-07-05T11:53:00.000000000",1021,276.0171]
["2019-07-05T04:53:00.000000000","2019-07-05T11:53:00.000000000",1016,478300.0]
["2019-07-05T04:53:15.000000000","2019-07-05T11:53:15.000000000",1019,19300.05]
["2019-07-05T04:53:15.000000000","2019-07-05T11:53:15.000000000",1018,479579.2]
["2019-07-05T04:53:30.000000000","2019-07-05T11:53:30.000000000",1017,476000.0]
["2019-07-05T04:53:30.000000000","2019-07-05T11:53:30.000000000",1020,2789287.0]
["2019-07-05T04:53:30.000000000","2019-07-05T11:53:30.000000000",1133,955.7]
["2019-07-05T04:53:45.000000000","2019-07-05T11:53:45.000000000",1022,0.01777735]
["2019-07-05T04:53:45.000000000","2019-07-05T11:53:45.000000000",1130,770343052.2304]
["2019-07-05T04:54:00.000000000","2019-07-05T11:54:00.000000000",1021,276.0615]
["2019-07-05T04:54:00.000000000","2019-07-05T11:54:00.000000000",1016,478400.0]
["2019-07-05T04:54:15.000000000","2019-07-05T11:54:15.000000000",1019,19300.05]
["2019-07-05T04:54:15.000000000","2019-07-05T11:54:15.000000000",1018,479418.8]
["2019-07-05T04:54:30.000000000","2019-07-05T11:54:30.000000000",1017,476266.7]
["2019-07-05T04:54:30.000000000","2019-07-05T11:54:30.000000000",1020,2789287.0]
["2019-07-05T04:54:30.000000000","2019-07-05T11:54:30.000000000",1133,955.5646]
["2019-07-05T04:54:45.000000000","2019-07-05T11:54:45.000000000",1022,0.06666507]
["2019-07-05T04:54:45.000000000","2019-07-05T11:54:45.000000000",1130,769946694.5477]
["2019-07-05T04:55:00.000000000","2019-07-05T11:55:00.000000000",1021,276.026]
["2019-07-05T04:55:00.000000000","2019-07-05T11:55:00.000000000",1016,478200.0]
["2019-07-05T04:55:15.000000000","2019-07-05T11:55:15.000000000",1019,19200.199999999997]
["2019-07-05T04:55:15.000000000","2019-07-05T11:55:15.000000000",1018,479466.7]
["2019-07-05T04:55:30.000000000","2019-07-05T11:55:30.000000000",1017,478000.0]
["2019-07-05T04:55:30.000000000","2019-07-05T11:55:30.000000000",1020,2789287.0]
["2019-07-05T04:55:30.000000000","2019-07-05T11:55:30.000000000",1133,957.4542]
["2019-07-05T04:55:45.000000000","2019-07-05T11:55:45.000000000",1022,0.0]
["2019-07-05T04:55:45.000000000","2019-07-05T11:55:45.000000000",1130,770349188.6618]
["2019-07-05T04:56:00.000000000","2019-07-05T11:56:00.000000000",1021,276.1303]
["2019-07-05T04:56:00.000000000","2019-07-05T11:56:00.000000000",1016,478300.0]
["2019-07-05T04:56:15.000000000","2019-07-05T11:56:15.000000000",1019,19300.05]
["2019-07-05T04:56:15.000000000","2019-07-05T11:56:15.000000000",1018,479506.3]
["2019-07-05T04:56:30.000000000","2019-07-05T11:56:30.000000000",1017,478000.0]
["2019-07-05T04:56:30.000000000","2019-07-05T11:56:30.000000000",1020,2789287.0]
["2019-07-05T04:56:30.000000000","2019-07-05T11:56:30.000000000",1133,957.7375]
["2019-07-05T04:56:45.000000000","2019-07-05T11:56:45.000000000",1022,0.0644429]
["2019-07-05T04:56:45.000000000","2019-07-05T11:56:45.000000000",1130,770392422.6103]
["2019-07-05T04:57:00.000000000","2019-07-05T11:57:00.000000000",1021,276.2546]
["2019-07-05T04:57:00.000000000","2019-07-05T11:57:00.000000000",1016,478500.0]
["2019-07-05T04:57:15.000000000","2019-07-05T11:57:15.000000000",1019,19300.05]
["2019-07-05T04:57:15.000000000","2019-07-05T11:57:15.000000000",1018,479622.9]
["2019-07-05T04:57:30.000000000","2019-07-05T11:57:30.000000000",1017,478650.0]
["2019-07-05T04:57:30.000000000","2019-07-05T11:57:30.000000000",1020,2789287.0]
["2019-07-05T04:57:30.000000000","2019-07-05T11:57:30.000000000",1133,958.4667]
["2019-07-05T04:57:45.000000000","2019-07-05T11:57:45.000000000",1022,2.277809]
["2019-07-05T04:57:45.000000000","2019-07-05T11:57:45.000000000",1130,770974546.8072]
["2019-07-05T04:58:00.000000000","2019-07-05T11:58:00.000000000",1021,276.248]
["2019-07-05T04:58:00.000000000","2019-07-05T11:58:00.000000000",1016,478400.0]
["2019-07-05T04:58:15.000000000","2019-07-05T11:58:15.000000000",1019,19453.399999999998]
["2019-07-05T04:58:15.000000000","2019-07-05T11:58:15.000000000",1018,479539.60000000003]
["2019-07-05T04:58:30.000000000","2019-07-05T11:58:30.000000000",1017,478544.8]
["2019-07-05T04:58:30.000000000","2019-07-05T11:58:30.000000000",1020,2789287.0]
["2019-07-05T04:58:30.000000000","2019-07-05T11:58:30.000000000",1133,958.1448]
["2019-07-05T04:58:45.000000000","2019-07-05T11:58:45.000000000",1022,2.197914]
["2019-07-05T04:58:45.000000000","2019-07-05T11:58:45.000000000",1130,770931312.8587]
["2019-07-05T04:59:00.000000000","2019-07-05T11:59:00.000000000",1021,276.3546]
["2019-07-05T04:59:00.000000000","2019-07-05T11:59:00.000000000",1016,478300.0]
["2019-07-05T04:59:15.000000000","2019-07-05T11:59:15.000000000",1019,19700.199999999997]
["2019-07-05T04:59:15.000000000","2019-07-05T11:59:15.000000000",1018,479470.8]
["2019-07-05T04:59:30.000000000","2019-07-05T11:59:30.000000000",1017,478517.7]
["2019-07-05T04:59:30.000000000","2019-07-05T11:59:30.000000000",1020,2789287.0]
["2019-07-05T04:59:30.000000000","2019-07-05T11:59:30.000000000",1133,958.1385]
["2019-07-05T04:59:45.000000000","2019-07-05T11:59:45.000000000",1022,2.450954]
["2019-07-05T04:59:45.000000000","2019-07-05T11:59:45.000000000",1130,769996064.9276]
["2019-07-05T05:00:00.000000000","2019-07-05T12:00:00.000000000",1021,276.1836]
["2019-07-05T05:00:00.000000000","2019-07-05T12:00:00.000000000",1016,478300.0]
["2019-07-05T05:00:15.000000000","2019-07-05T12:00:15.000000000",1019,19500.0]
["2019-07-05T05:00:15.000000000","2019-07-05T12:00:15.000000000",1018,479225.0]
["2019-07-05T05:00:30.000000000","2019-07-05T12:00:30.000000000",1017,477710.39999999997]
["2019-07-05T05:00:30.000000000","2019-07-05T12:00:30.000000000",1020,2789287.0]
["2019-07-05T05:00:30.000000000","2019-07-05T12:00:30.000000000",1133,957.0416]
["2019-07-05T05:00:45.000000000","2019-07-05T12:00:45.000000000",1022,2.697333]
["2019-07-05T05:00:45.000000000","2019-07-05T12:00:45.000000000",1130,769538064.0022]
["2019-07-05T05:01:00.000000000","2019-07-05T12:01:00.000000000",1021,275.9616]
["2019-07-05T05:01:00.000000000","2019-07-05T12:01:00.000000000",1016,478100.0]
["2019-07-05T05:01:15.000000000","2019-07-05T12:01:15.000000000",1019,19900.15]
["2019-07-05T05:01:15.000000000","2019-07-05T12:01:15.000000000",1018,479429.19999999995]
["2019-07-05T05:01:30.000000000","2019-07-05T12:01:30.000000000",1017,476335.39999999997]
["2019-07-05T05:01:30.000000000","2019-07-05T12:01:30.000000000",1020,2789287.0]
["2019-07-05T05:01:30.000000000","2019-07-05T12:01:30.000000000",1133,955.475]
["2019-07-05T05:01:45.000000000","2019-07-05T12:01:45.000000000",1022,2.96383]
["2019-07-05T05:01:45.000000000","2019-07-05T12:01:45.000000000",1130,769469726.4707]
["2019-07-05T05:02:00.000000000","2019-07-05T12:02:00.000000000",1021,275.7929]
["2019-07-05T05:02:00.000000000","2019-07-05T12:02:00.000000000",1016,478100.0]
["2019-07-05T05:02:15.000000000","2019-07-05T12:02:15.000000000",1019,19900.15]
["2019-07-05T05:02:15.000000000","2019-07-05T12:02:15.000000000",1018,478875.0]
["2019-07-05T05:02:30.000000000","2019-07-05T12:02:30.000000000",1017,477882.3]
["2019-07-05T05:02:30.000000000","2019-07-05T12:02:30.000000000",1020,2789287.0]
["2019-07-05T05:02:30.000000000","2019-07-05T12:02:30.000000000",1133,956.9073]
["2019-07-05T05:02:45.000000000","2019-07-05T12:02:45.000000000",1022,3.13259]
["2019-07-05T05:02:45.000000000","2019-07-05T12:02:45.000000000",1130,769897045.2391]
["2019-07-05T05:03:00.000000000","2019-07-05T12:03:00.000000000",1021,275.9571]
["2019-07-05T05:03:00.000000000","2019-07-05T12:03:00.000000000",1016,477900.0]
["2019-07-05T05:03:15.000000000","2019-07-05T12:03:15.000000000",1019,19953.399999999998]
["2019-07-05T05:03:15.000000000","2019-07-05T12:03:15.000000000",1018,479172.9]
["2019-07-05T05:03:30.000000000","2019-07-05T12:03:30.000000000",1017,476642.7]
["2019-07-05T05:03:30.000000000","2019-07-05T12:03:30.000000000",1020,2789287.0]
["2019-07-05T05:03:30.000000000","2019-07-05T12:03:30.000000000",1133,955.7531]
["2019-07-05T05:03:45.000000000","2019-07-05T12:03:45.000000000",1022,3.33452]
["2019-07-05T05:03:45.000000000","2019-07-05T12:03:45.000000000",1130,769314921.0422]
["2019-07-05T05:04:00.000000000","2019-07-05T12:04:00.000000000",1021,275.8395]
["2019-07-05T05:04:00.000000000","2019-07-05T12:04:00.000000000",1016,477700.0]
["2019-07-05T05:04:15.000000000","2019-07-05T12:04:15.000000000",1019,20246.8]
["2019-07-05T05:04:15.000000000","2019-07-05T12:04:15.000000000",1018,477241.69999999995]
["2019-07-05T05:04:30.000000000","2019-07-05T12:04:30.000000000",1017,476962.5]
["2019-07-05T05:04:30.000000000","2019-07-05T12:04:30.000000000",1020,2789287.0]
["2019-07-05T05:04:30.000000000","2019-07-05T12:04:30.000000000",1133,953.5417]
["2019-07-05T05:04:45.000000000","2019-07-05T12:04:45.000000000",1022,3.512137]
["2019-07-05T05:04:45.000000000","2019-07-05T12:04:45.000000000",1130,769048823.0624]
["2019-07-05T05:05:00.000000000","2019-07-05T12:05:00.000000000",1021,275.8239]
["2019-07-05T05:05:00.000000000","2019-07-05T12:05:00.000000000",1016,477900.0]
["2019-07-05T05:05:15.000000000","2019-07-05T12:05:15.000000000",1019,20146.809999999998]
["2019-07-05T05:05:15.000000000","2019-07-05T12:05:15.000000000",1018,478727.10000000003]
["2019-07-05T05:05:30.000000000","2019-07-05T12:05:30.000000000",1017,477845.8]
["2019-07-05T05:05:30.000000000","2019-07-05T12:05:30.000000000",1020,2789287.0]
["2019-07-05T05:05:30.000000000","2019-07-05T12:05:30.000000000",1133,956.9541]
["2019-07-05T05:05:45.000000000","2019-07-05T12:05:45.000000000",1022,3.647564]
["2019-07-05T05:05:45.000000000","2019-07-05T12:05:45.000000000",1130,768677290.034]
["2019-07-05T05:06:00.000000000","2019-07-05T12:06:00.000000000",1021,275.7085]
["2019-07-05T05:06:00.000000000","2019-07-05T12:06:00.000000000",1016,477700.0]
["2019-07-05T05:06:15.000000000","2019-07-05T12:06:15.000000000",1019,20400.15]
["2019-07-05T05:06:15.000000000","2019-07-05T12:06:15.000000000",1018,478650.0]
["2019-07-05T05:06:30.000000000","2019-07-05T12:06:30.000000000",1017,476614.6]
["2019-07-05T05:06:30.000000000","2019-07-05T12:06:30.000000000",1020,2789287.0]
["2019-07-05T05:06:30.000000000","2019-07-05T12:06:30.000000000",1133,955.4458]
["2019-07-05T05:06:45.000000000","2019-07-05T12:06:45.000000000",1022,3.472186]
["2019-07-05T05:06:45.000000000","2019-07-05T12:06:45.000000000",1130,769203628.4909]
["2019-07-05T05:07:00.000000000","2019-07-05T12:07:00.000000000",1021,275.7063]
["2019-07-05T05:07:00.000000000","2019-07-05T12:07:00.000000000",1016,477800.0]
["2019-07-05T05:07:15.000000000","2019-07-05T12:07:15.000000000",1019,20346.76]
["2019-07-05T05:07:15.000000000","2019-07-05T12:07:15.000000000",1018,478937.5]
["2019-07-05T05:07:30.000000000","2019-07-05T12:07:30.000000000",1017,476655.19999999995]
["2019-07-05T05:07:30.000000000","2019-07-05T12:07:30.000000000",1020,2789287.0]
["2019-07-05T05:07:30.000000000","2019-07-05T12:07:30.000000000",1133,955.5698]
["2019-07-05T05:07:45.000000000","2019-07-05T12:07:45.000000000",1022,3.310087]
["2019-07-05T05:07:45.000000000","2019-07-05T12:07:45.000000000",1130,769698726.9334]
["2019-07-05T05:08:00.000000000","2019-07-05T12:08:00.000000000",1021,275.8795]
["2019-07-05T05:08:00.000000000","2019-07-05T12:08:00.000000000",1016,477600.0]
["2019-07-05T05:08:15.000000000","2019-07-05T12:08:15.000000000",1019,20453.399999999998]
["2019-07-05T05:08:15.000000000","2019-07-05T12:08:15.000000000",1018,476610.4]
["2019-07-05T05:08:30.000000000","2019-07-05T12:08:30.000000000",1017,476982.3]
["2019-07-05T05:08:30.000000000","2019-07-05T12:08:30.000000000",1020,2789287.0]
["2019-07-05T05:08:30.000000000","2019-07-05T12:08:30.000000000",1133,953.6219]
["2019-07-05T05:08:45.000000000","2019-07-05T12:08:45.000000000",1022,3.483243]
["2019-07-05T05:08:45.000000000","2019-07-05T12:08:45.000000000",1130,769017861.9767]
["2019-07-05T05:09:00.000000000","2019-07-05T12:09:00.000000000",1021,275.693]
["2019-07-05T05:09:00.000000000","2019-07-05T12:09:00.000000000",1016,477600.0]
["2019-07-05T05:09:15.000000000","2019-07-05T12:09:15.000000000",1019,20800.05]
["2019-07-05T05:09:15.000000000","2019-07-05T12:09:15.000000000",1018,476497.9]
["2019-07-05T05:09:30.000000000","2019-07-05T12:09:30.000000000",1017,477403.1]
["2019-07-05T05:09:30.000000000","2019-07-05T12:09:30.000000000",1020,2789287.0]
["2019-07-05T05:09:30.000000000","2019-07-05T12:09:30.000000000",1133,954.1177]
["2019-07-05T05:09:45.000000000","2019-07-05T12:09:45.000000000",1022,3.581023]
["2019-07-05T05:09:45.000000000","2019-07-05T12:09:45.000000000",1130,768887881.2025]
["2019-07-05T05:10:00.000000000","2019-07-05T12:10:00.000000000",1021,275.6575]
["2019-07-05T05:10:00.000000000","2019-07-05T12:10:00.000000000",1016,477300.0]
["2019-07-05T05:10:15.000000000","2019-07-05T12:10:15.000000000",1019,20700.199999999997]
["2019-07-05T05:10:15.000000000","2019-07-05T12:10:15.000000000",1018,476470.8]
["2019-07-05T05:10:30.000000000","2019-07-05T12:10:30.000000000",1017,477881.3]
["2019-07-05T05:10:30.000000000","2019-07-05T12:10:30.000000000",1020,2789287.0]
["2019-07-05T05:10:30.000000000","2019-07-05T12:10:30.000000000",1133,955.923]
["2019-07-05T05:10:45.000000000","2019-07-05T12:10:45.000000000",1022,3.749702]
["2019-07-05T05:10:45.000000000","2019-07-05T12:10:45.000000000",1130,768522484.6055]
["2019-07-05T05:11:00.000000000","2019-07-05T12:11:00.000000000",1021,275.7174]
["2019-07-05T05:11:00.000000000","2019-07-05T12:11:00.000000000",1016,477400.0]
["2019-07-05T05:11:15.000000000","2019-07-05T12:11:15.000000000",1019,20953.399999999998]
["2019-07-05T05:11:15.000000000","2019-07-05T12:11:15.000000000",1018,476568.8]
["2019-07-05T05:11:30.000000000","2019-07-05T12:11:30.000000000",1017,477429.19999999995]
["2019-07-05T05:11:30.000000000","2019-07-05T12:11:30.000000000",1020,2789287.0]
["2019-07-05T05:11:30.000000000","2019-07-05T12:11:30.000000000",1133,954.023]
["2019-07-05T05:11:45.000000000","2019-07-05T12:11:45.000000000",1022,3.96057]
["2019-07-05T05:11:45.000000000","2019-07-05T12:11:45.000000000",1130,768695699.3282]
["2019-07-05T05:12:00.000000000","2019-07-05T12:12:00.000000000",1021,275.5754]
["2019-07-05T05:12:00.000000000","2019-07-05T12:12:00.000000000",1016,477200.0]
["2019-07-05T05:12:15.000000000","2019-07-05T12:12:15.000000000",1019,21046.71]
["2019-07-05T05:12:15.000000000","2019-07-05T12:12:15.000000000",1018,476350.0]
["2019-07-05T05:12:30.000000000","2019-07-05T12:12:30.000000000",1017,476096.9]
["2019-07-05T05:12:30.000000000","2019-07-05T12:12:30.000000000",1020,2789287.0]
["2019-07-05T05:12:30.000000000","2019-07-05T12:12:30.000000000",1133,952.4386]
["2019-07-05T05:12:45.000000000","2019-07-05T12:12:45.000000000",1022,4.402364]
["2019-07-05T05:12:45.000000000","2019-07-05T12:12:45.000000000",1130,768423464.917]
["2019-07-05T05:13:00.000000000","2019-07-05T12:13:00.000000000",1021,275.4554]
["2019-07-05T05:13:00.000000000","2019-07-05T12:13:00.000000000",1016,477000.0]
["2019-07-05T05:13:15.000000000","2019-07-05T12:13:15.000000000",1019,21053.38]
["2019-07-05T05:13:15.000000000","2019-07-05T12:13:15.000000000",1018,476081.2]
["2019-07-05T05:13:30.000000000","2019-07-05T12:13:30.000000000",1017,476790.6]
["2019-07-05T05:13:30.000000000","2019-07-05T12:13:30.000000000",1020,2789287.0]
["2019-07-05T05:13:30.000000000","2019-07-05T12:13:30.000000000",1133,953.0739]
["2019-07-05T05:13:45.000000000","2019-07-05T12:13:45.000000000",1022,4.320214]
["2019-07-05T05:13:45.000000000","2019-07-05T12:13:45.000000000",1130,768572133.9141]
["2019-07-05T05:14:00.000000000","2019-07-05T12:14:00.000000000",1021,275.5376]
["2019-07-05T05:14:00.000000000","2019-07-05T12:14:00.000000000",1016,477000.0]
["2019-07-05T05:14:15.000000000","2019-07-05T12:14:15.000000000",1019,21553.38]
["2019-07-05T05:14:15.000000000","2019-07-05T12:14:15.000000000",1018,477487.5]
["2019-07-05T05:14:30.000000000","2019-07-05T12:14:30.000000000",1017,476099.0]
["2019-07-05T05:14:30.000000000","2019-07-05T12:14:30.000000000",1020,2789288.0]
["2019-07-05T05:14:30.000000000","2019-07-05T12:14:30.000000000",1133,952.7073]
["2019-07-05T05:14:45.000000000","2019-07-05T12:14:45.000000000",1022,3.587577]
["2019-07-05T05:14:45.000000000","2019-07-05T12:14:45.000000000",1130,767946772.16]
["2019-07-05T05:15:00.000000000","2019-07-05T12:15:00.000000000",1021,275.4377]
["2019-07-05T05:15:00.000000000","2019-07-05T12:15:00.000000000",1016,477100.0]
["2019-07-05T05:15:15.000000000","2019-07-05T12:15:15.000000000",1019,21700.199999999997]
["2019-07-05T05:15:15.000000000","2019-07-05T12:15:15.000000000",1018,476187.5]
["2019-07-05T05:15:30.000000000","2019-07-05T12:15:30.000000000",1017,476893.7]
["2019-07-05T05:15:30.000000000","2019-07-05T12:15:30.000000000",1020,2789288.0]
["2019-07-05T05:15:30.000000000","2019-07-05T12:15:30.000000000",1133,954.3187]
["2019-07-05T05:15:45.000000000","2019-07-05T12:15:45.000000000",1022,3.434436]
["2019-07-05T05:15:45.000000000","2019-07-05T12:15:45.000000000",1130,768330857.1176]
["2019-07-05T05:16:00.000000000","2019-07-05T12:16:00.000000000",1021,275.4755]
["2019-07-05T05:16:00.000000000","2019-07-05T12:16:00.000000000",1016,477300.0]
["2019-07-05T05:16:15.000000000","2019-07-05T12:16:15.000000000",1019,21553.38]
["2019-07-05T05:16:15.000000000","2019-07-05T12:16:15.000000000",1018,476181.2]
["2019-07-05T05:16:30.000000000","2019-07-05T12:16:30.000000000",1017,476477.10000000003]
["2019-07-05T05:16:30.000000000","2019-07-05T12:16:30.000000000",1020,2789288.0]
["2019-07-05T05:16:30.000000000","2019-07-05T12:16:30.000000000",1133,952.5646]
["2019-07-05T05:16:45.000000000","2019-07-05T12:16:45.000000000",1022,4.260303]
["2019-07-05T05:16:45.000000000","2019-07-05T12:16:45.000000000",1130,767983869.6904]
["2019-07-05T05:17:00.000000000","2019-07-05T12:17:00.000000000",1021,275.3134]
["2019-07-05T05:17:00.000000000","2019-07-05T12:17:00.000000000",1016,477100.0]
["2019-07-05T05:17:15.000000000","2019-07-05T12:17:15.000000000",1019,21900.15]
["2019-07-05T05:17:15.000000000","2019-07-05T12:17:15.000000000",1018,476041.7]
["2019-07-05T05:17:30.000000000","2019-07-05T12:17:30.000000000",1017,477628.10000000003]
["2019-07-05T05:17:30.000000000","2019-07-05T12:17:30.000000000",1020,2789288.0]
["2019-07-05T05:17:30.000000000","2019-07-05T12:17:30.000000000",1133,955.0031]
["2019-07-05T05:17:45.000000000","2019-07-05T12:17:45.000000000",1022,4.495582]
["2019-07-05T05:17:45.000000000","2019-07-05T12:17:45.000000000",1130,768423461.4792]
["2019-07-05T05:18:00.000000000","2019-07-05T12:18:00.000000000",1021,275.3311]
["2019-07-05T05:18:00.000000000","2019-07-05T12:18:00.000000000",1016,476800.0]
["2019-07-05T05:18:15.000000000","2019-07-05T12:18:15.000000000",1019,21800.05]
["2019-07-05T05:18:15.000000000","2019-07-05T12:18:15.000000000",1018,477458.3]
["2019-07-05T05:18:30.000000000","2019-07-05T12:18:30.000000000",1017,477757.3]
["2019-07-05T05:18:30.000000000","2019-07-05T12:18:30.000000000",1020,2789288.0]
["2019-07-05T05:18:30.000000000","2019-07-05T12:18:30.000000000",1133,955.1552]
["2019-07-05T05:18:45.000000000","2019-07-05T12:18:45.000000000",1022,5.430257]
["2019-07-05T05:18:45.000000000","2019-07-05T12:18:45.000000000",1130,767544277.9016]
["2019-07-05T05:19:00.000000000","2019-07-05T12:19:00.000000000",1021,275.2267]
["2019-07-05T05:19:00.000000000","2019-07-05T12:19:00.000000000",1016,476800.0]
["2019-07-05T05:19:15.000000000","2019-07-05T12:19:15.000000000",1019,21906.690000000002]
["2019-07-05T05:19:15.000000000","2019-07-05T12:19:15.000000000",1018,477804.19999999995]
["2019-07-05T05:19:30.000000000","2019-07-05T12:19:30.000000000",1017,477060.4]
["2019-07-05T05:19:30.000000000","2019-07-05T12:19:30.000000000",1020,2789288.0]
["2019-07-05T05:19:30.000000000","2019-07-05T12:19:30.000000000",1133,954.6896]
["2019-07-05T05:19:45.000000000","2019-07-05T12:19:45.000000000",1022,5.365788]
["2019-07-05T05:19:45.000000000","2019-07-05T12:19:45.000000000",1130,768374091.0816]
["2019-07-05T05:20:00.000000000","2019-07-05T12:20:00.000000000",1021,275.4576]
["2019-07-05T05:20:00.000000000","2019-07-05T12:20:00.000000000",1016,476700.0]
["2019-07-05T05:20:15.000000000","2019-07-05T12:20:15.000000000",1019,22453.399999999998]
["2019-07-05T05:20:15.000000000","2019-07-05T12:20:15.000000000",1018,477400.0]
["2019-07-05T05:20:30.000000000","2019-07-05T12:20:30.000000000",1017,477272.89999999997]
["2019-07-05T05:20:30.000000000","2019-07-05T12:20:30.000000000",1020,2789288.0]
["2019-07-05T05:20:30.000000000","2019-07-05T12:20:30.000000000",1133,955.0833]
["2019-07-05T05:20:45.000000000","2019-07-05T12:20:45.000000000",1022,4.042752]
["2019-07-05T05:20:45.000000000","2019-07-05T12:20:45.000000000",1130,767730044.4824]
["2019-07-05T05:21:00.000000000","2019-07-05T12:21:00.000000000",1021,275.3844]
["2019-07-05T05:21:00.000000000","2019-07-05T12:21:00.000000000",1016,477000.0]
["2019-07-05T05:21:15.000000000","2019-07-05T12:21:15.000000000",1019,22800.05]
["2019-07-05T05:21:15.000000000","2019-07-05T12:21:15.000000000",1018,477616.69999999995]
["2019-07-05T05:21:30.000000000","2019-07-05T12:21:30.000000000",1017,477246.89999999997]
["2019-07-05T05:21:30.000000000","2019-07-05T12:21:30.000000000",1020,2789288.0]
["2019-07-05T05:21:30.000000000","2019-07-05T12:21:30.000000000",1133,954.9761]
["2019-07-05T05:21:45.000000000","2019-07-05T12:21:45.000000000",1022,4.455587]
["2019-07-05T05:21:45.000000000","2019-07-05T12:21:45.000000000",1130,767618751.8912]
["2019-07-05T05:22:00.000000000","2019-07-05T12:22:00.000000000",1021,275.3578]
["2019-07-05T05:22:00.000000000","2019-07-05T12:22:00.000000000",1016,476600.0]
["2019-07-05T05:22:15.000000000","2019-07-05T12:22:15.000000000",1019,22600.100000000002]
["2019-07-05T05:22:15.000000000","2019-07-05T12:22:15.000000000",1018,477585.39999999997]
["2019-07-05T05:22:30.000000000","2019-07-05T12:22:30.000000000",1017,477874.0]
["2019-07-05T05:22:30.000000000","2019-07-05T12:22:30.000000000",1020,2789288.0]
["2019-07-05T05:22:30.000000000","2019-07-05T12:22:30.000000000",1133,955.4907]
["2019-07-05T05:22:45.000000000","2019-07-05T12:22:45.000000000",1022,4.773054]
["2019-07-05T05:22:45.000000000","2019-07-05T12:22:45.000000000",1130,767544556.8304]
["2019-07-05T05:23:00.000000000","2019-07-05T12:23:00.000000000",1021,275.209]
["2019-07-05T05:23:00.000000000","2019-07-05T12:23:00.000000000",1016,476900.0]
["2019-07-05T05:23:15.000000000","2019-07-05T12:23:15.000000000",1019,22753.45]
["2019-07-05T05:23:15.000000000","2019-07-05T12:23:15.000000000",1018,477618.7]
["2019-07-05T05:23:30.000000000","2019-07-05T12:23:30.000000000",1017,476849.0]
["2019-07-05T05:23:30.000000000","2019-07-05T12:23:30.000000000",1020,2789288.0]
["2019-07-05T05:23:30.000000000","2019-07-05T12:23:30.000000000",1133,954.4428]
["2019-07-05T05:23:45.000000000","2019-07-05T12:23:45.000000000",1022,5.598909]
["2019-07-05T05:23:45.000000000","2019-07-05T12:23:45.000000000",1130,767581654.3608]
["2019-07-05T05:24:00.000000000","2019-07-05T12:24:00.000000000",1021,275.2113]
["2019-07-05T05:24:00.000000000","2019-07-05T12:24:00.000000000",1016,477000.0]
["2019-07-05T05:24:15.000000000","2019-07-05T12:24:15.000000000",1019,23253.45]
["2019-07-05T05:24:15.000000000","2019-07-05T12:24:15.000000000",1018,477718.8]
["2019-07-05T05:24:30.000000000","2019-07-05T12:24:30.000000000",1017,476353.1]
["2019-07-05T05:24:30.000000000","2019-07-05T12:24:30.000000000",1020,2789288.0]
["2019-07-05T05:24:30.000000000","2019-07-05T12:24:30.000000000",1133,954.0719]
["2019-07-05T05:24:45.000000000","2019-07-05T12:24:45.000000000",1022,6.504719]
["2019-07-05T05:24:45.000000000","2019-07-05T12:24:45.000000000",1130,768089304.7768]
["2019-07-05T05:25:00.000000000","2019-07-05T12:25:00.000000000",1021,275.2712]
["2019-07-05T05:25:00.000000000","2019-07-05T12:25:00.000000000",1016,476800.0]
["2019-07-05T05:25:15.000000000","2019-07-05T12:25:15.000000000",1019,23653.48]
["2019-07-05T05:25:15.000000000","2019-07-05T12:25:15.000000000",1018,477458.3]
["2019-07-05T05:25:30.000000000","2019-07-05T12:25:30.000000000",1017,477984.39999999997]
["2019-07-05T05:25:30.000000000","2019-07-05T12:25:30.000000000",1020,2789288.0]
["2019-07-05T05:25:30.000000000","2019-07-05T12:25:30.000000000",1133,955.7261]
["2019-07-05T05:25:45.000000000","2019-07-05T12:25:45.000000000",1022,6.90207]
["2019-07-05T05:25:45.000000000","2019-07-05T12:25:45.000000000",1130,768138954.1032]
["2019-07-05T05:26:00.000000000","2019-07-05T12:26:00.000000000",1021,275.2512]
["2019-07-05T05:26:00.000000000","2019-07-05T12:26:00.000000000",1016,476700.0]
["2019-07-05T05:26:15.000000000","2019-07-05T12:26:15.000000000",1019,24053.38]
["2019-07-05T05:26:15.000000000","2019-07-05T12:26:15.000000000",1018,477558.3]
["2019-07-05T05:26:30.000000000","2019-07-05T12:26:30.000000000",1017,477377.1]
["2019-07-05T05:26:30.000000000","2019-07-05T12:26:30.000000000",1020,2789288.0]
["2019-07-05T05:26:30.000000000","2019-07-05T12:26:30.000000000",1133,954.9229]
["2019-07-05T05:26:45.000000000","2019-07-05T12:26:45.000000000",1022,9.104292]
["2019-07-05T05:26:45.000000000","2019-07-05T12:26:45.000000000",1130,767637161.192]
["2019-07-05T05:27:00.000000000","2019-07-05T12:27:00.000000000",1021,275.3134]
["2019-07-05T05:27:00.000000000","2019-07-05T12:27:00.000000000",1016,476500.0]
["2019-07-05T05:27:15.000000000","2019-07-05T12:27:15.000000000",1019,24353.44]
["2019-07-05T05:27:15.000000000","2019-07-05T12:27:15.000000000",1018,477652.10000000003]
["2019-07-05T05:27:30.000000000","2019-07-05T12:27:30.000000000",1017,477402.10000000003]
["2019-07-05T05:27:30.000000000","2019-07-05T12:27:30.000000000",1020,2789288.0]
["2019-07-05T05:27:30.000000000","2019-07-05T12:27:30.000000000",1133,953.8271]
["2019-07-05T05:27:45.000000000","2019-07-05T12:27:45.000000000",1022,6.802159]
["2019-07-05T05:27:45.000000000","2019-07-05T12:27:45.000000000",1130,767699083.3856]
["2019-07-05T05:28:00.000000000","2019-07-05T12:28:00.000000000",1021,275.3067]
["2019-07-05T05:28:00.000000000","2019-07-05T12:28:00.000000000",1016,476400.0]
["2019-07-05T05:28:15.000000000","2019-07-05T12:28:15.000000000",1019,24753.45]
["2019-07-05T05:28:15.000000000","2019-07-05T12:28:15.000000000",1018,477718.8]
["2019-07-05T05:28:30.000000000","2019-07-05T12:28:30.000000000",1017,477851.0]
["2019-07-05T05:28:30.000000000","2019-07-05T12:28:30.000000000",1020,2789288.0]
["2019-07-05T05:28:30.000000000","2019-07-05T12:28:30.000000000",1133,955.6385]
["2019-07-05T05:28:45.000000000","2019-07-05T12:28:45.000000000",1022,6.720047]
["2019-07-05T05:28:45.000000000","2019-07-05T12:28:45.000000000",1130,767494628.5752]
["2019-07-05T05:29:00.000000000","2019-07-05T12:29:00.000000000",1021,275.229]
["2019-07-05T05:29:00.000000000","2019-07-05T12:29:00.000000000",1016,476500.0]
["2019-07-05T05:29:15.000000000","2019-07-05T12:29:15.000000000",1019,25153.48]
["2019-07-05T05:29:15.000000000","2019-07-05T12:29:15.000000000",1018,477572.9]
["2019-07-05T05:29:30.000000000","2019-07-05T12:29:30.000000000",1017,476641.7]
["2019-07-05T05:29:30.000000000","2019-07-05T12:29:30.000000000",1020,2789289.0]
["2019-07-05T05:29:30.000000000","2019-07-05T12:29:30.000000000",1133,954.1959]
["2019-07-05T05:29:45.000000000","2019-07-05T12:29:45.000000000",1022,6.728871]
["2019-07-05T05:29:45.000000000","2019-07-05T12:29:45.000000000",1130,767154610.4751]
["2019-07-05T05:30:00.000000000","2019-07-05T12:30:00.000000000",1021,275.2246]
["2019-07-05T05:30:00.000000000","2019-07-05T12:30:00.000000000",1016,476700.0]
["2019-07-05T05:30:15.000000000","2019-07-05T12:30:15.000000000",1019,25453.399999999998]
["2019-07-05T05:30:15.000000000","2019-07-05T12:30:15.000000000",1018,477547.9]
["2019-07-05T05:30:30.000000000","2019-07-05T12:30:30.000000000",1017,476160.39999999997]
["2019-07-05T05:30:30.000000000","2019-07-05T12:30:30.000000000",1020,2789289.0]
["2019-07-05T05:30:30.000000000","2019-07-05T12:30:30.000000000",1133,952.5687]
["2019-07-05T05:30:45.000000000","2019-07-05T12:30:45.000000000",1022,6.591334]
["2019-07-05T05:30:45.000000000","2019-07-05T12:30:45.000000000",1130,768077307.2763]
["2019-07-05T05:31:00.000000000","2019-07-05T12:31:00.000000000",1021,275.2757]
["2019-07-05T05:31:00.000000000","2019-07-05T12:31:00.000000000",1016,477100.0]
["2019-07-05T05:31:15.000000000","2019-07-05T12:31:15.000000000",1019,25653.48]
["2019-07-05T05:31:15.000000000","2019-07-05T12:31:15.000000000",1018,476268.7]
["2019-07-05T05:31:30.000000000","2019-07-05T12:31:30.000000000",1017,477288.5]
["2019-07-05T05:31:30.000000000","2019-07-05T12:31:30.000000000",1020,2789289.0]
["2019-07-05T05:31:30.000000000","2019-07-05T12:31:30.000000000",1133,953.4718]
["2019-07-05T05:31:45.000000000","2019-07-05T12:31:45.000000000",1022,5.709931]
["2019-07-05T05:31:45.000000000","2019-07-05T12:31:45.000000000",1130,768052482.6042]
["2019-07-05T05:32:00.000000000","2019-07-05T12:32:00.000000000",1021,275.2667]
["2019-07-05T05:32:00.000000000","2019-07-05T12:32:00.000000000",1016,477000.0]
["2019-07-05T05:32:15.000000000","2019-07-05T12:32:15.000000000",1019,25953.399999999998]
["2019-07-05T05:32:15.000000000","2019-07-05T12:32:15.000000000",1018,476066.7]
["2019-07-05T05:32:30.000000000","2019-07-05T12:32:30.000000000",1017,477559.39999999997]
["2019-07-05T05:32:30.000000000","2019-07-05T12:32:30.000000000",1020,2789289.0]
["2019-07-05T05:32:30.000000000","2019-07-05T12:32:30.000000000",1133,953.8115]
["2019-07-05T05:32:45.000000000","2019-07-05T12:32:45.000000000",1022,5.736586]
["2019-07-05T05:32:45.000000000","2019-07-05T12:32:45.000000000",1130,768981315.8412]
["2019-07-05T05:33:00.000000000","2019-07-05T12:33:00.000000000",1021,275.4954]
["2019-07-05T05:33:00.000000000","2019-07-05T12:33:00.000000000",1016,477100.0]
["2019-07-05T05:33:15.000000000","2019-07-05T12:33:15.000000000",1019,26253.45]
["2019-07-05T05:33:15.000000000","2019-07-05T12:33:15.000000000",1018,476350.0]
["2019-07-05T05:33:30.000000000","2019-07-05T12:33:30.000000000",1017,476397.89999999997]
["2019-07-05T05:33:30.000000000","2019-07-05T12:33:30.000000000",1020,2789289.0]
["2019-07-05T05:33:30.000000000","2019-07-05T12:33:30.000000000",1133,952.7729]
["2019-07-05T05:33:45.000000000","2019-07-05T12:33:45.000000000",1022,7.255058]
["2019-07-05T05:33:45.000000000","2019-07-05T12:33:45.000000000",1130,768603646.1106]
["2019-07-05T05:34:00.000000000","2019-07-05T12:34:00.000000000",1021,275.4532]
["2019-07-05T05:34:00.000000000","2019-07-05T12:34:00.000000000",1016,476800.0]
["2019-07-05T05:34:15.000000000","2019-07-05T12:34:15.000000000",1019,26453.399999999998]
["2019-07-05T05:34:15.000000000","2019-07-05T12:34:15.000000000",1018,477406.3]
["2019-07-05T05:34:30.000000000","2019-07-05T12:34:30.000000000",1017,477568.8]
["2019-07-05T05:34:30.000000000","2019-07-05T12:34:30.000000000",1020,2789289.0]
["2019-07-05T05:34:30.000000000","2019-07-05T12:34:30.000000000",1133,954.4896]
["2019-07-05T05:34:45.000000000","2019-07-05T12:34:45.000000000",1022,6.926416]
["2019-07-05T05:34:45.000000000","2019-07-05T12:34:45.000000000",1130,769259686.8834]
["2019-07-05T05:35:00.000000000","2019-07-05T12:35:00.000000000",1021,275.7374]
["2019-07-05T05:35:00.000000000","2019-07-05T12:35:00.000000000",1016,477400.0]
["2019-07-05T05:35:15.000000000","2019-07-05T12:35:15.000000000",1019,26753.45]
["2019-07-05T05:35:15.000000000","2019-07-05T12:35:15.000000000",1018,477020.8]
["2019-07-05T05:35:30.000000000","2019-07-05T12:35:30.000000000",1017,476292.7]
["2019-07-05T05:35:30.000000000","2019-07-05T12:35:30.000000000",1020,2789289.0]
["2019-07-05T05:35:30.000000000","2019-07-05T12:35:30.000000000",1133,952.6844]
["2019-07-05T05:35:45.000000000","2019-07-05T12:35:45.000000000",1022,7.936598]
["2019-07-05T05:35:45.000000000","2019-07-05T12:35:45.000000000",1130,768783276.3222]
["2019-07-05T05:36:00.000000000","2019-07-05T12:36:00.000000000",1021,275.5931]
["2019-07-05T05:36:00.000000000","2019-07-05T12:36:00.000000000",1016,477000.0]
["2019-07-05T05:36:15.000000000","2019-07-05T12:36:15.000000000",1019,27053.38]
["2019-07-05T05:36:15.000000000","2019-07-05T12:36:15.000000000",1018,476347.89999999997]
["2019-07-05T05:36:30.000000000","2019-07-05T12:36:30.000000000",1017,477094.80000000005]
["2019-07-05T05:36:30.000000000","2019-07-05T12:36:30.000000000",1020,2789289.0]
["2019-07-05T05:36:30.000000000","2019-07-05T12:36:30.000000000",1133,953.4552]
["2019-07-05T05:36:45.000000000","2019-07-05T12:36:45.000000000",1022,8.99108]
["2019-07-05T05:36:45.000000000","2019-07-05T12:36:45.000000000",1130,768523035.6585]
["2019-07-05T05:37:00.000000000","2019-07-05T12:37:00.000000000",1021,275.7906]
["2019-07-05T05:37:00.000000000","2019-07-05T12:37:00.000000000",1016,477400.0]
["2019-07-05T05:37:15.000000000","2019-07-05T12:37:15.000000000",1019,27353.44]
["2019-07-05T05:37:15.000000000","2019-07-05T12:37:15.000000000",1018,476622.9]
["2019-07-05T05:37:30.000000000","2019-07-05T12:37:30.000000000",1017,476842.69999999995]
["2019-07-05T05:37:30.000000000","2019-07-05T12:37:30.000000000",1020,2789289.0]
["2019-07-05T05:37:30.000000000","2019-07-05T12:37:30.000000000",1133,953.3844]
["2019-07-05T05:37:45.000000000","2019-07-05T12:37:45.000000000",1022,8.762468]
["2019-07-05T05:37:45.000000000","2019-07-05T12:37:45.000000000",1130,768603646.1106]
["2019-07-05T05:38:00.000000000","2019-07-05T12:38:00.000000000",1021,275.5776]
["2019-07-05T05:38:00.000000000","2019-07-05T12:38:00.000000000",1016,477400.0]
["2019-07-05T05:38:15.000000000","2019-07-05T12:38:15.000000000",1019,27653.48]
["2019-07-05T05:38:15.000000000","2019-07-05T12:38:15.000000000",1018,476618.7]
["2019-07-05T05:38:30.000000000","2019-07-05T12:38:30.000000000",1017,477536.5]
["2019-07-05T05:38:30.000000000","2019-07-05T12:38:30.000000000",1020,2789290.0]
["2019-07-05T05:38:30.000000000","2019-07-05T12:38:30.000000000",1133,954.0844]
["2019-07-05T05:38:45.000000000","2019-07-05T12:38:45.000000000",1022,6.449193]
["2019-07-05T05:38:45.000000000","2019-07-05T12:38:45.000000000",1130,768114680.2]
["2019-07-05T05:39:00.000000000","2019-07-05T12:39:00.000000000",1021,275.4577]
["2019-07-05T05:39:00.000000000","2019-07-05T12:39:00.000000000",1016,477200.0]
["2019-07-05T05:39:15.000000000","2019-07-05T12:39:15.000000000",1019,27953.399999999998]
["2019-07-05T05:39:15.000000000","2019-07-05T12:39:15.000000000",1018,476329.2]
["2019-07-05T05:39:30.000000000","2019-07-05T12:39:30.000000000",1017,476931.2]
["2019-07-05T05:39:30.000000000","2019-07-05T12:39:30.000000000",1020,2789290.0]
["2019-07-05T05:39:30.000000000","2019-07-05T12:39:30.000000000",1133,953.2895]
["2019-07-05T05:39:45.000000000","2019-07-05T12:39:45.000000000",1022,7.459335]
["2019-07-05T05:39:45.000000000","2019-07-05T12:39:45.000000000",1130,768318856.228]
["2019-07-05T05:40:00.000000000","2019-07-05T12:40:00.000000000",1021,275.4975]
["2019-07-05T05:40:00.000000000","2019-07-05T12:40:00.000000000",1016,477200.0]
["2019-07-05T05:40:15.000000000","2019-07-05T12:40:15.000000000",1019,28200.199999999997]
["2019-07-05T05:40:15.000000000","2019-07-05T12:40:15.000000000",1018,477129.2]
["2019-07-05T05:40:30.000000000","2019-07-05T12:40:30.000000000",1017,477984.39999999997]
["2019-07-05T05:40:30.000000000","2019-07-05T12:40:30.000000000",1020,2789290.0]
["2019-07-05T05:40:30.000000000","2019-07-05T12:40:30.000000000",1133,956.0594]
["2019-07-05T05:40:45.000000000","2019-07-05T12:40:45.000000000",1022,13.26464]
["2019-07-05T05:40:45.000000000","2019-07-05T12:40:45.000000000",1130,768721350.775]
["2019-07-05T05:41:00.000000000","2019-07-05T12:41:00.000000000",1021,275.511]
["2019-07-05T05:41:00.000000000","2019-07-05T12:41:00.000000000",1016,477100.0]
["2019-07-05T05:41:15.000000000","2019-07-05T12:41:15.000000000",1019,28653.48]
["2019-07-05T05:41:15.000000000","2019-07-05T12:41:15.000000000",1018,476322.9]
["2019-07-05T05:41:30.000000000","2019-07-05T12:41:30.000000000",1017,477551.10000000003]
["2019-07-05T05:41:30.000000000","2019-07-05T12:41:30.000000000",1020,2789290.0]
["2019-07-05T05:41:30.000000000","2019-07-05T12:41:30.000000000",1133,953.9011]
["2019-07-05T05:41:45.000000000","2019-07-05T12:41:45.000000000",1022,11.71502]
["2019-07-05T05:41:45.000000000","2019-07-05T12:41:45.000000000",1130,768993864.408]
["2019-07-05T05:42:00.000000000","2019-07-05T12:42:00.000000000",1021,275.4909]
["2019-07-05T05:42:00.000000000","2019-07-05T12:42:00.000000000",1016,477200.0]
["2019-07-05T05:42:15.000000000","2019-07-05T12:42:15.000000000",1019,29053.38]
["2019-07-05T05:42:15.000000000","2019-07-05T12:42:15.000000000",1018,476306.2]
["2019-07-05T05:42:30.000000000","2019-07-05T12:42:30.000000000",1017,477799.0]
["2019-07-05T05:42:30.000000000","2019-07-05T12:42:30.000000000",1020,2789290.0]
["2019-07-05T05:42:30.000000000","2019-07-05T12:42:30.000000000",1133,954.0115]
["2019-07-05T05:42:45.000000000","2019-07-05T12:42:45.000000000",1022,9.175342]
["2019-07-05T05:42:45.000000000","2019-07-05T12:42:45.000000000",1130,769055786.646]
["2019-07-05T05:43:00.000000000","2019-07-05T12:43:00.000000000",1021,275.5353]
["2019-07-05T05:43:00.000000000","2019-07-05T12:43:00.000000000",1016,477100.0]
["2019-07-05T05:43:15.000000000","2019-07-05T12:43:15.000000000",1019,29353.44]
["2019-07-05T05:43:15.000000000","2019-07-05T12:43:15.000000000",1018,476479.2]
["2019-07-05T05:43:30.000000000","2019-07-05T12:43:30.000000000",1017,476827.1]
["2019-07-05T05:43:30.000000000","2019-07-05T12:43:30.000000000",1020,2789290.0]
["2019-07-05T05:43:30.000000000","2019-07-05T12:43:30.000000000",1133,953.3334]
["2019-07-05T05:43:45.000000000","2019-07-05T12:43:45.000000000",1022,9.905704]
["2019-07-05T05:43:45.000000000","2019-07-05T12:43:45.000000000",1130,768931942.17]
["2019-07-05T05:44:00.000000000","2019-07-05T12:44:00.000000000",1021,275.8728]
["2019-07-05T05:44:00.000000000","2019-07-05T12:44:00.000000000",1016,477400.0]
["2019-07-05T05:44:15.000000000","2019-07-05T12:44:15.000000000",1019,29753.45]
["2019-07-05T05:44:15.000000000","2019-07-05T12:44:15.000000000",1018,476264.6]
["2019-07-05T05:44:30.000000000","2019-07-05T12:44:30.000000000",1017,477131.3]
["2019-07-05T05:44:30.000000000","2019-07-05T12:44:30.000000000",1020,2789290.0]
["2019-07-05T05:44:30.000000000","2019-07-05T12:44:30.000000000",1133,953.4021]
["2019-07-05T05:44:45.000000000","2019-07-05T12:44:45.000000000",1022,10.27421]
["2019-07-05T05:44:45.000000000","2019-07-05T12:44:45.000000000",1130,768752311.894]
["2019-07-05T05:45:00.000000000","2019-07-05T12:45:00.000000000",1021,275.6064]
["2019-07-05T05:45:00.000000000","2019-07-05T12:45:00.000000000",1016,477300.0]
["2019-07-05T05:45:15.000000000","2019-07-05T12:45:15.000000000",1019,30000.0]
["2019-07-05T05:45:15.000000000","2019-07-05T12:45:15.000000000",1018,476858.3]
["2019-07-05T05:45:30.000000000","2019-07-05T12:45:30.000000000",1017,477437.5]
["2019-07-05T05:45:30.000000000","2019-07-05T12:45:30.000000000",1020,2789290.0]
["2019-07-05T05:45:30.000000000","2019-07-05T12:45:30.000000000",1133,953.7333]
["2019-07-05T05:45:45.000000000","2019-07-05T12:45:45.000000000",1022,10.4341]
["2019-07-05T05:45:45.000000000","2019-07-05T12:45:45.000000000",1130,768108543.762]
["2019-07-05T05:46:00.000000000","2019-07-05T12:46:00.000000000",1021,275.5487]
["2019-07-05T05:46:00.000000000","2019-07-05T12:46:00.000000000",1016,477200.0]
["2019-07-05T05:46:15.000000000","2019-07-05T12:46:15.000000000",1019,30353.44]
["2019-07-05T05:46:15.000000000","2019-07-05T12:46:15.000000000",1018,477377.1]
["2019-07-05T05:46:30.000000000","2019-07-05T12:46:30.000000000",1017,477484.39999999997]
["2019-07-05T05:46:30.000000000","2019-07-05T12:46:30.000000000",1020,2789291.0]
["2019-07-05T05:46:30.000000000","2019-07-05T12:46:30.000000000",1133,953.999]
["2019-07-05T05:46:45.000000000","2019-07-05T12:46:45.000000000",1022,9.44177]
["2019-07-05T05:46:45.000000000","2019-07-05T12:46:45.000000000",1130,767458356.4786]
["2019-07-05T05:47:00.000000000","2019-07-05T12:47:00.000000000",1021,275.5819]
["2019-07-05T05:47:00.000000000","2019-07-05T12:47:00.000000000",1016,477000.0]
["2019-07-05T05:47:15.000000000","2019-07-05T12:47:15.000000000",1019,30600.100000000002]
["2019-07-05T05:47:15.000000000","2019-07-05T12:47:15.000000000",1018,476570.80000000005]
["2019-07-05T05:47:30.000000000","2019-07-05T12:47:30.000000000",1017,477271.9]
["2019-07-05T05:47:30.000000000","2019-07-05T12:47:30.000000000",1020,2789291.0]
["2019-07-05T05:47:30.000000000","2019-07-05T12:47:30.000000000",1133,953.4719]
["2019-07-05T05:47:45.000000000","2019-07-05T12:47:45.000000000",1022,8.071987]
["2019-07-05T05:47:45.000000000","2019-07-05T12:47:45.000000000",1130,768467800.8915]
["2019-07-05T05:48:00.000000000","2019-07-05T12:48:00.000000000",1021,275.4021]
["2019-07-05T05:48:00.000000000","2019-07-05T12:48:00.000000000",1016,477000.0]
["2019-07-05T05:48:15.000000000","2019-07-05T12:48:15.000000000",1019,30906.690000000002]
["2019-07-05T05:48:15.000000000","2019-07-05T12:48:15.000000000",1018,476195.80000000005]
["2019-07-05T05:48:30.000000000","2019-07-05T12:48:30.000000000",1017,477790.6]
["2019-07-05T05:48:30.000000000","2019-07-05T12:48:30.000000000",1020,2789291.0]
["2019-07-05T05:48:30.000000000","2019-07-05T12:48:30.000000000",1133,953.9323]
["2019-07-05T05:48:45.000000000","2019-07-05T12:48:45.000000000",1022,8.997737]
["2019-07-05T05:48:45.000000000","2019-07-05T12:48:45.000000000",1130,768529723.1517]
["2019-07-05T05:49:00.000000000","2019-07-05T12:49:00.000000000",1021,275.3755]
["2019-07-05T05:49:00.000000000","2019-07-05T12:49:00.000000000",1016,477200.0]
["2019-07-05T05:49:15.000000000","2019-07-05T12:49:15.000000000",1019,31153.48]
["2019-07-05T05:49:15.000000000","2019-07-05T12:49:15.000000000",1018,477339.60000000003]
["2019-07-05T05:49:30.000000000","2019-07-05T12:49:30.000000000",1017,477761.39999999997]
["2019-07-05T05:49:30.000000000","2019-07-05T12:49:30.000000000",1020,2789291.0]
["2019-07-05T05:49:30.000000000","2019-07-05T12:49:30.000000000",1133,955.6802]
["2019-07-05T05:49:45.000000000","2019-07-05T12:49:45.000000000",1022,7.652398]
["2019-07-05T05:49:45.000000000","2019-07-05T12:49:45.000000000",1130,768888704.9034]
["2019-07-05T05:50:00.000000000","2019-07-05T12:50:00.000000000",1021,275.4798]
["2019-07-05T05:50:00.000000000","2019-07-05T12:50:00.000000000",1016,476700.0]
["2019-07-05T05:50:15.000000000","2019-07-05T12:50:15.000000000",1019,31500.0]
["2019-07-05T05:50:15.000000000","2019-07-05T12:50:15.000000000",1018,477566.7]
["2019-07-05T05:50:30.000000000","2019-07-05T12:50:30.000000000",1017,477713.5]
["2019-07-05T05:50:30.000000000","2019-07-05T12:50:30.000000000",1020,2789291.0]
["2019-07-05T05:50:30.000000000","2019-07-05T12:50:30.000000000",1133,955.0302]
["2019-07-05T05:50:45.000000000","2019-07-05T12:50:45.000000000",1022,6.096214]
["2019-07-05T05:50:45.000000000","2019-07-05T12:50:45.000000000",1130,767997247.4998]
["2019-07-05T05:51:00.000000000","2019-07-05T12:51:00.000000000",1021,275.0424]
["2019-07-05T05:51:00.000000000","2019-07-05T12:51:00.000000000",1016,476700.0]
["2019-07-05T05:51:15.000000000","2019-07-05T12:51:15.000000000",1019,31600.100000000002]
["2019-07-05T05:51:15.000000000","2019-07-05T12:51:15.000000000",1018,477360.4]
["2019-07-05T05:51:30.000000000","2019-07-05T12:51:30.000000000",1017,476920.8]
["2019-07-05T05:51:30.000000000","2019-07-05T12:51:30.000000000",1020,2789291.0]
["2019-07-05T05:51:30.000000000","2019-07-05T12:51:30.000000000",1133,954.4937]
["2019-07-05T05:51:45.000000000","2019-07-05T12:51:45.000000000",1022,6.560165]
["2019-07-05T05:51:45.000000000","2019-07-05T12:51:45.000000000",1130,767588616.3683]
["2019-07-05T05:52:00.000000000","2019-07-05T12:52:00.000000000",1021,275.4399]
["2019-07-05T05:52:00.000000000","2019-07-05T12:52:00.000000000",1016,476800.0]
["2019-07-05T05:52:15.000000000","2019-07-05T12:52:15.000000000",1019,31800.05]
["2019-07-05T05:52:15.000000000","2019-07-05T12:52:15.000000000",1018,477268.7]
["2019-07-05T05:52:30.000000000","2019-07-05T12:52:30.000000000",1017,477732.3]
["2019-07-05T05:52:30.000000000","2019-07-05T12:52:30.000000000",1020,2789291.0]
["2019-07-05T05:52:30.000000000","2019-07-05T12:52:30.000000000",1133,954.9636]
["2019-07-05T05:52:45.000000000","2019-07-05T12:52:45.000000000",1022,8.398348]
["2019-07-05T05:52:45.000000000","2019-07-05T12:52:45.000000000",1130,767254180.3774]
["2019-07-05T05:53:00.000000000","2019-07-05T12:53:00.000000000",1021,275.2757]
["2019-07-05T05:53:00.000000000","2019-07-05T12:53:00.000000000",1016,476800.0]
["2019-07-05T05:53:15.000000000","2019-07-05T12:53:15.000000000",1019,32100.1]
["2019-07-05T05:53:15.000000000","2019-07-05T12:53:15.000000000",1018,477385.4]
["2019-07-05T05:53:30.000000000","2019-07-05T12:53:30.000000000",1017,477266.7]
["2019-07-05T05:53:30.000000000","2019-07-05T12:53:30.000000000",1020,2789291.0]
["2019-07-05T05:53:30.000000000","2019-07-05T12:53:30.000000000",1133,954.9542]
["2019-07-05T05:53:45.000000000","2019-07-05T12:53:45.000000000",1022,10.38967]
["2019-07-05T05:53:45.000000000","2019-07-05T12:53:45.000000000",1130,768003383.94]
["2019-07-05T05:54:00.000000000","2019-07-05T12:54:00.000000000",1021,275.5576]
["2019-07-05T05:54:00.000000000","2019-07-05T12:54:00.000000000",1016,476900.0]
["2019-07-05T05:54:15.000000000","2019-07-05T12:54:15.000000000",1019,32453.4]
["2019-07-05T05:54:15.000000000","2019-07-05T12:54:15.000000000",1018,477441.7]
["2019-07-05T05:54:30.000000000","2019-07-05T12:54:30.000000000",1017,476482.3]
["2019-07-05T05:54:30.000000000","2019-07-05T12:54:30.000000000",1020,2789292.0]
["2019-07-05T05:54:30.000000000","2019-07-05T12:54:30.000000000",1133,954.0511]
["2019-07-05T05:54:45.000000000","2019-07-05T12:54:45.000000000",1022,9.641559]
["2019-07-05T05:54:45.000000000","2019-07-05T12:54:45.000000000",1130,767353475.3148]
["2019-07-05T05:55:00.000000000","2019-07-05T12:55:00.000000000",1021,275.2334]
["2019-07-05T05:55:00.000000000","2019-07-05T12:55:00.000000000",1016,476600.0]
["2019-07-05T05:55:15.000000000","2019-07-05T12:55:15.000000000",1019,32500.0]
["2019-07-05T05:55:15.000000000","2019-07-05T12:55:15.000000000",1018,477693.8]
["2019-07-05T05:55:30.000000000","2019-07-05T12:55:30.000000000",1017,477982.3]
["2019-07-05T05:55:30.000000000","2019-07-05T12:55:30.000000000",1020,2789292.0]
["2019-07-05T05:55:30.000000000","2019-07-05T12:55:30.000000000",1133,955.5177]
["2019-07-05T05:55:45.000000000","2019-07-05T12:55:45.000000000",1022,7.164079]
["2019-07-05T05:55:45.000000000","2019-07-05T12:55:45.000000000",1130,766833272.3568]
["2019-07-05T05:56:00.000000000","2019-07-05T12:56:00.000000000",1021,274.8583]
["2019-07-05T05:56:00.000000000","2019-07-05T12:56:00.000000000",1016,476400.0]
["2019-07-05T05:56:15.000000000","2019-07-05T12:56:15.000000000",1019,32553.39]
["2019-07-05T05:56:15.000000000","2019-07-05T12:56:15.000000000",1018,477343.8]
["2019-07-05T05:56:30.000000000","2019-07-05T12:56:30.000000000",1017,476887.5]
["2019-07-05T05:56:30.000000000","2019-07-05T12:56:30.000000000",1020,2789292.0]
["2019-07-05T05:56:30.000000000","2019-07-05T12:56:30.000000000",1133,954.2771]
["2019-07-05T05:56:45.000000000","2019-07-05T12:56:45.000000000",1022,6.482486]
["2019-07-05T05:56:45.000000000","2019-07-05T12:56:45.000000000",1130,767483456.322]
["2019-07-05T05:57:00.000000000","2019-07-05T12:57:00.000000000",1021,275.0026]
["2019-07-05T05:57:00.000000000","2019-07-05T12:57:00.000000000",1016,476400.0]
["2019-07-05T05:57:15.000000000","2019-07-05T12:57:15.000000000",1019,32700.2]
["2019-07-05T05:57:15.000000000","2019-07-05T12:57:15.000000000",1018,477010.4]
["2019-07-05T05:57:30.000000000","2019-07-05T12:57:30.000000000",1017,476142.7]
["2019-07-05T05:57:30.000000000","2019-07-05T12:57:30.000000000",1020,2789292.0]
["2019-07-05T05:57:30.000000000","2019-07-05T12:57:30.000000000",1133,953.376]
["2019-07-05T05:57:45.000000000","2019-07-05T12:57:45.000000000",1022,6.955375]
["2019-07-05T05:57:45.000000000","2019-07-05T12:57:45.000000000",1130,767359611.7572]
["2019-07-05T05:58:00.000000000","2019-07-05T12:58:00.000000000",1021,275.0714]
["2019-07-05T05:58:00.000000000","2019-07-05T12:58:00.000000000",1016,476500.0]
["2019-07-05T05:58:15.000000000","2019-07-05T12:58:15.000000000",1019,33053.39]
["2019-07-05T05:58:15.000000000","2019-07-05T12:58:15.000000000",1018,477400.0]
["2019-07-05T05:58:30.000000000","2019-07-05T12:58:30.000000000",1017,477177.1]
["2019-07-05T05:58:30.000000000","2019-07-05T12:58:30.000000000",1020,2789292.0]
["2019-07-05T05:58:30.000000000","2019-07-05T12:58:30.000000000",1133,954.6896]
["2019-07-05T05:58:45.000000000","2019-07-05T12:58:45.000000000",1022,7.632447]
["2019-07-05T05:58:45.000000000","2019-07-05T12:58:45.000000000",1130,767749554.7788]
["2019-07-05T05:59:00.000000000","2019-07-05T12:59:00.000000000",1021,275.3044]
["2019-07-05T05:59:00.000000000","2019-07-05T12:59:00.000000000",1016,476600.0]
["2019-07-05T05:59:15.000000000","2019-07-05T12:59:15.000000000",1019,33253.450000000004]
["2019-07-05T05:59:15.000000000","2019-07-05T12:59:15.000000000",1018,477425.0]
["2019-07-05T05:59:30.000000000","2019-07-05T12:59:30.000000000",1017,477253.10000000003]
["2019-07-05T05:59:30.000000000","2019-07-05T12:59:30.000000000",1020,2789292.0]
["2019-07-05T05:59:30.000000000","2019-07-05T12:59:30.000000000",1133,954.6052]
["2019-07-05T05:59:45.000000000","2019-07-05T12:59:45.000000000",1022,8.282893]
["2019-07-05T05:59:45.000000000","2019-07-05T12:59:45.000000000",1130,767421534.0396]
["2019-07-05T06:00:00.000000000","2019-07-05T13:00:00.000000000",1021,275.2068]
["2019-07-05T06:00:00.000000000","2019-07-05T13:00:00.000000000",1016,476700.0]
["2019-07-05T06:00:15.000000000","2019-07-05T13:00:15.000000000",1019,33553.39]
["2019-07-05T06:00:15.000000000","2019-07-05T13:00:15.000000000",1018,477504.2]
["2019-07-05T06:00:30.000000000","2019-07-05T13:00:30.000000000",1017,477537.5]
["2019-07-05T06:00:30.000000000","2019-07-05T13:00:30.000000000",1020,2789292.0]
["2019-07-05T06:00:30.000000000","2019-07-05T13:00:30.000000000",1133,954.9521]
["2019-07-05T06:00:45.000000000","2019-07-05T13:00:45.000000000",1022,9.175315]
["2019-07-05T06:00:45.000000000","2019-07-05T13:00:45.000000000",1130,767656950.2844]
["2019-07-05T06:01:00.000000000","2019-07-05T13:01:00.000000000",1021,275.431]
["2019-07-05T06:01:00.000000000","2019-07-05T13:01:00.000000000",1016,476800.0]
["2019-07-05T06:01:15.000000000","2019-07-05T13:01:15.000000000",1019,33700.200000000004]
["2019-07-05T06:01:15.000000000","2019-07-05T13:01:15.000000000",1018,477293.8]
["2019-07-05T06:01:30.000000000","2019-07-05T13:01:30.000000000",1017,477849.0]
["2019-07-05T06:01:30.000000000","2019-07-05T13:01:30.000000000",1020,2789292.0]
["2019-07-05T06:01:30.000000000","2019-07-05T13:01:30.000000000",1133,955.5678]
["2019-07-05T06:01:45.000000000","2019-07-05T13:01:45.000000000",1022,9.257579]
["2019-07-05T06:01:45.000000000","2019-07-05T13:01:45.000000000",1130,767161572.0252]
["2019-07-05T06:02:00.000000000","2019-07-05T13:02:00.000000000",1021,275.2047]
["2019-07-05T06:02:00.000000000","2019-07-05T13:02:00.000000000",1016,476900.0]
["2019-07-05T06:02:15.000000000","2019-07-05T13:02:15.000000000",1019,33700.200000000004]
["2019-07-05T06:02:15.000000000","2019-07-05T13:02:15.000000000",1018,477677.1]
["2019-07-05T06:02:30.000000000","2019-07-05T13:02:30.000000000",1017,477375.0]
["2019-07-05T06:02:30.000000000","2019-07-05T13:02:30.000000000",1020,2789293.0]
["2019-07-05T06:02:30.000000000","2019-07-05T13:02:30.000000000",1133,954.7396]
["2019-07-05T06:02:45.000000000","2019-07-05T13:02:45.000000000",1022,9.92346]
["2019-07-05T06:02:45.000000000","2019-07-05T13:02:45.000000000",1130,767539796.2648]
["2019-07-05T06:03:00.000000000","2019-07-05T13:03:00.000000000",1021,274.9782]
["2019-07-05T06:03:00.000000000","2019-07-05T13:03:00.000000000",1016,477000.0]
["2019-07-05T06:03:15.000000000","2019-07-05T13:03:15.000000000",1019,33900.149999999994]
["2019-07-05T06:03:15.000000000","2019-07-05T13:03:15.000000000",1018,477633.30000000005]
["2019-07-05T06:03:30.000000000","2019-07-05T13:03:30.000000000",1017,476806.2]
["2019-07-05T06:03:30.000000000","2019-07-05T13:03:30.000000000",1020,2789293.0]
["2019-07-05T06:03:30.000000000","2019-07-05T13:03:30.000000000",1133,954.4083]
["2019-07-05T06:03:45.000000000","2019-07-05T13:03:45.000000000",1022,11.55963]
["2019-07-05T06:03:45.000000000","2019-07-05T13:03:45.000000000",1130,767564063.1139]
["2019-07-05T06:04:00.000000000","2019-07-05T13:04:00.000000000",1021,274.9315]
["2019-07-05T06:04:00.000000000","2019-07-05T13:04:00.000000000",1016,476900.0]
["2019-07-05T06:04:15.000000000","2019-07-05T13:04:15.000000000",1019,34253.450000000004]
["2019-07-05T06:04:15.000000000","2019-07-05T13:04:15.000000000",1018,477502.1]
["2019-07-05T06:04:30.000000000","2019-07-05T13:04:30.000000000",1017,477984.39999999997]
["2019-07-05T06:04:30.000000000","2019-07-05T13:04:30.000000000",1020,2789293.0]
["2019-07-05T06:04:30.000000000","2019-07-05T13:04:30.000000000",1133,955.7281]
["2019-07-05T06:04:45.000000000","2019-07-05T13:04:45.000000000",1022,13.41109]
["2019-07-05T06:04:45.000000000","2019-07-05T13:04:45.000000000",1130,768350643.7399]
["2019-07-05T06:05:00.000000000","2019-07-05T13:05:00.000000000",1021,275.4155]
["2019-07-05T06:05:00.000000000","2019-07-05T13:05:00.000000000",1016,477000.0]
["2019-07-05T06:05:15.000000000","2019-07-05T13:05:15.000000000",1019,34453.4]
["2019-07-05T06:05:15.000000000","2019-07-05T13:05:15.000000000",1018,477633.30000000005]
["2019-07-05T06:05:30.000000000","2019-07-05T13:05:30.000000000",1017,477984.39999999997]
["2019-07-05T06:05:30.000000000","2019-07-05T13:05:30.000000000",1020,2789293.0]
["2019-07-05T06:05:30.000000000","2019-07-05T13:05:30.000000000",1133,955.7698]
["2019-07-05T06:05:45.000000000","2019-07-05T13:05:45.000000000",1022,14.80524]
["2019-07-05T06:05:45.000000000","2019-07-05T13:05:45.000000000",1130,768394156.7107]
["2019-07-05T06:06:00.000000000","2019-07-05T13:06:00.000000000",1021,275.4155]
["2019-07-05T06:06:00.000000000","2019-07-05T13:06:00.000000000",1016,476800.0]
["2019-07-05T06:06:15.000000000","2019-07-05T13:06:15.000000000",1019,34800.049999999996]
["2019-07-05T06:06:15.000000000","2019-07-05T13:06:15.000000000",1018,477364.6]
["2019-07-05T06:06:30.000000000","2019-07-05T13:06:30.000000000",1017,477984.39999999997]
["2019-07-05T06:06:30.000000000","2019-07-05T13:06:30.000000000",1020,2789293.0]
["2019-07-05T06:06:30.000000000","2019-07-05T13:06:30.000000000",1133,954.3261]
["2019-07-05T06:06:45.000000000","2019-07-05T13:06:45.000000000",1022,13.34677]
["2019-07-05T06:06:45.000000000","2019-07-05T13:06:45.000000000",1130,768146467.4923]
["2019-07-05T06:07:00.000000000","2019-07-05T13:07:00.000000000",1021,275.4266]
["2019-07-05T06:07:00.000000000","2019-07-05T13:07:00.000000000",1016,476900.0]
["2019-07-05T06:07:15.000000000","2019-07-05T13:07:15.000000000",1019,35000.0]
["2019-07-05T06:07:15.000000000","2019-07-05T13:07:15.000000000",1018,477547.9]
["2019-07-05T06:07:30.000000000","2019-07-05T13:07:30.000000000",1017,477724.0]
["2019-07-05T06:07:30.000000000","2019-07-05T13:07:30.000000000",1020,2789293.0]
["2019-07-05T06:07:30.000000000","2019-07-05T13:07:30.000000000",1133,955.3011]
["2019-07-05T06:07:45.000000000","2019-07-05T13:07:45.000000000",1022,10.29429]
["2019-07-05T06:07:45.000000000","2019-07-05T13:07:45.000000000",1130,767112197.6479]
["2019-07-05T06:08:00.000000000","2019-07-05T13:08:00.000000000",1021,275.1357]
["2019-07-05T06:08:00.000000000","2019-07-05T13:08:00.000000000",1016,476700.0]
["2019-07-05T06:08:15.000000000","2019-07-05T13:08:15.000000000",1019,35300.049999999996]
["2019-07-05T06:08:15.000000000","2019-07-05T13:08:15.000000000",1018,477564.6]
["2019-07-05T06:08:30.000000000","2019-07-05T13:08:30.000000000",1017,476846.9]
["2019-07-05T06:08:30.000000000","2019-07-05T13:08:30.000000000",1020,2789293.0]
["2019-07-05T06:08:30.000000000","2019-07-05T13:08:30.000000000",1133,954.3323]
["2019-07-05T06:08:45.000000000","2019-07-05T13:08:45.000000000",1022,9.324162]
["2019-07-05T06:08:45.000000000","2019-07-05T13:08:45.000000000",1130,766938703.6233]
["2019-07-05T06:09:00.000000000","2019-07-05T13:09:00.000000000",1021,274.9937]
["2019-07-05T06:09:00.000000000","2019-07-05T13:09:00.000000000",1016,476500.0]
["2019-07-05T06:09:15.000000000","2019-07-05T13:09:15.000000000",1019,35500.0]
["2019-07-05T06:09:15.000000000","2019-07-05T13:09:15.000000000",1018,477270.8]
["2019-07-05T06:09:30.000000000","2019-07-05T13:09:30.000000000",1017,477485.4]
["2019-07-05T06:09:30.000000000","2019-07-05T13:09:30.000000000",1020,2789294.0]
["2019-07-05T06:09:30.000000000","2019-07-05T13:09:30.000000000",1133,954.7062]
["2019-07-05T06:09:45.000000000","2019-07-05T13:09:45.000000000",1022,8.593757]
["2019-07-05T06:09:45.000000000","2019-07-05T13:09:45.000000000",1130,766908296.3474]
["2019-07-05T06:10:00.000000000","2019-07-05T13:10:00.000000000",1021,274.8983]
["2019-07-05T06:10:00.000000000","2019-07-05T13:10:00.000000000",1016,476600.0]
["2019-07-05T06:10:15.000000000","2019-07-05T13:10:15.000000000",1019,35700.200000000004]
["2019-07-05T06:10:15.000000000","2019-07-05T13:10:15.000000000",1018,477391.7]
["2019-07-05T06:10:30.000000000","2019-07-05T13:10:30.000000000",1017,477817.7]
["2019-07-05T06:10:30.000000000","2019-07-05T13:10:30.000000000",1020,2789294.0]
["2019-07-05T06:10:30.000000000","2019-07-05T13:10:30.000000000",1133,955.2844]
["2019-07-05T06:10:45.000000000","2019-07-05T13:10:45.000000000",1022,9.390665]
["2019-07-05T06:10:45.000000000","2019-07-05T13:10:45.000000000",1130,767620124.1762]
["2019-07-05T06:11:00.000000000","2019-07-05T13:11:00.000000000",1021,275.1424]
["2019-07-05T06:11:00.000000000","2019-07-05T13:11:00.000000000",1016,476800.0]
["2019-07-05T06:11:15.000000000","2019-07-05T13:11:15.000000000",1019,35900.149999999994]
["2019-07-05T06:11:15.000000000","2019-07-05T13:11:15.000000000",1018,477354.2]
["2019-07-05T06:11:30.000000000","2019-07-05T13:11:30.000000000",1017,477632.3]
["2019-07-05T06:11:30.000000000","2019-07-05T13:11:30.000000000",1020,2789294.0]
["2019-07-05T06:11:30.000000000","2019-07-05T13:11:30.000000000",1133,955.1281]
["2019-07-05T06:11:45.000000000","2019-07-05T13:11:45.000000000",1022,10.15658]
["2019-07-05T06:11:45.000000000","2019-07-05T13:11:45.000000000",1130,767849404.143]
["2019-07-05T06:12:00.000000000","2019-07-05T13:12:00.000000000",1021,275.2823]
["2019-07-05T06:12:00.000000000","2019-07-05T13:12:00.000000000",1016,476700.0]
["2019-07-05T06:12:15.000000000","2019-07-05T13:12:15.000000000",1019,36200.200000000004]
["2019-07-05T06:12:15.000000000","2019-07-05T13:12:15.000000000",1018,477445.80000000005]
["2019-07-05T06:12:30.000000000","2019-07-05T13:12:30.000000000",1017,477701.0]
["2019-07-05T06:12:30.000000000","2019-07-05T13:12:30.000000000",1020,2789294.0]
["2019-07-05T06:12:30.000000000","2019-07-05T13:12:30.000000000",1133,955.2302]
["2019-07-05T06:12:45.000000000","2019-07-05T13:12:45.000000000",1022,11.10896]
["2019-07-05T06:12:45.000000000","2019-07-05T13:12:45.000000000",1130,767991658.137]
["2019-07-05T06:13:00.000000000","2019-07-05T13:13:00.000000000",1021,275.491]
["2019-07-05T06:13:00.000000000","2019-07-05T13:13:00.000000000",1016,476800.0]
["2019-07-05T06:13:15.000000000","2019-07-05T13:13:15.000000000",1019,36300.049999999996]
["2019-07-05T06:13:15.000000000","2019-07-05T13:13:15.000000000",1018,477402.10000000003]
["2019-07-05T06:13:30.000000000","2019-07-05T13:13:30.000000000",1017,477984.39999999997]
["2019-07-05T06:13:30.000000000","2019-07-05T13:13:30.000000000",1020,2789294.0]
["2019-07-05T06:13:30.000000000","2019-07-05T13:13:30.000000000",1133,955.5573]
["2019-07-05T06:13:45.000000000","2019-07-05T13:13:45.000000000",1022,12.17902]
["2019-07-05T06:13:45.000000000","2019-07-05T13:13:45.000000000",1130,767131160.938]
["2019-07-05T06:14:00.000000000","2019-07-05T13:14:00.000000000",1021,275.1823]
["2019-07-05T06:14:00.000000000","2019-07-05T13:14:00.000000000",1016,476900.0]
["2019-07-05T06:14:15.000000000","2019-07-05T13:14:15.000000000",1019,36553.39]
["2019-07-05T06:14:15.000000000","2019-07-05T13:14:15.000000000",1018,477664.60000000003]
["2019-07-05T06:14:30.000000000","2019-07-05T13:14:30.000000000",1017,477266.7]
["2019-07-05T06:14:30.000000000","2019-07-05T13:14:30.000000000",1020,2789294.0]
["2019-07-05T06:14:30.000000000","2019-07-05T13:14:30.000000000",1133,955.0146]
["2019-07-05T06:14:45.000000000","2019-07-05T13:14:45.000000000",1022,13.66423]
["2019-07-05T06:14:45.000000000","2019-07-05T13:14:45.000000000",1130,767613987.7294]
["2019-07-05T06:15:00.000000000","2019-07-05T13:15:00.000000000",1021,275.3045]
["2019-07-05T06:15:00.000000000","2019-07-05T13:15:00.000000000",1016,477300.0]
["2019-07-05T06:15:15.000000000","2019-07-05T13:15:15.000000000",1019,36753.450000000004]
["2019-07-05T06:15:15.000000000","2019-07-05T13:15:15.000000000",1018,476970.8]
["2019-07-05T06:15:30.000000000","2019-07-05T13:15:30.000000000",1017,477828.10000000003]
["2019-07-05T06:15:30.000000000","2019-07-05T13:15:30.000000000",1020,2789295.0]
["2019-07-05T06:15:30.000000000","2019-07-05T13:15:30.000000000",1133,955.3468]
["2019-07-05T06:15:45.000000000","2019-07-05T13:15:45.000000000",1022,13.36449]
["2019-07-05T06:15:45.000000000","2019-07-05T13:15:45.000000000",1130,768103505.2725]
["2019-07-05T06:16:00.000000000","2019-07-05T13:16:00.000000000",1021,275.1957]
["2019-07-05T06:16:00.000000000","2019-07-05T13:16:00.000000000",1016,476700.0]
["2019-07-05T06:16:15.000000000","2019-07-05T13:16:15.000000000",1019,36953.4]
["2019-07-05T06:16:15.000000000","2019-07-05T13:16:15.000000000",1018,477150.0]
["2019-07-05T06:16:30.000000000","2019-07-05T13:16:30.000000000",1017,477984.39999999997]
["2019-07-05T06:16:30.000000000","2019-07-05T13:16:30.000000000",1020,2789295.0]
["2019-07-05T06:16:30.000000000","2019-07-05T13:16:30.000000000",1133,955.3615]
["2019-07-05T06:16:45.000000000","2019-07-05T13:16:45.000000000",1022,11.31764]
["2019-07-05T06:16:45.000000000","2019-07-05T13:16:45.000000000",1130,768054134.751]
["2019-07-05T06:17:00.000000000","2019-07-05T13:17:00.000000000",1021,275.2157]
["2019-07-05T06:17:00.000000000","2019-07-05T13:17:00.000000000",1016,476800.0]
["2019-07-05T06:17:15.000000000","2019-07-05T13:17:15.000000000",1019,37200.200000000004]
["2019-07-05T06:17:15.000000000","2019-07-05T13:17:15.000000000",1018,477070.80000000005]
["2019-07-05T06:17:30.000000000","2019-07-05T13:17:30.000000000",1017,477388.5]
["2019-07-05T06:17:30.000000000","2019-07-05T13:17:30.000000000",1020,2789295.0]
["2019-07-05T06:17:30.000000000","2019-07-05T13:17:30.000000000",1133,954.5885]
["2019-07-05T06:17:45.000000000","2019-07-05T13:17:45.000000000",1022,10.92472]
["2019-07-05T06:17:45.000000000","2019-07-05T13:17:45.000000000",1130,767242728.8355]
["2019-07-05T06:18:00.000000000","2019-07-05T13:18:00.000000000",1021,275.0847]
["2019-07-05T06:18:00.000000000","2019-07-05T13:18:00.000000000",1016,476700.0]
["2019-07-05T06:18:15.000000000","2019-07-05T13:18:15.000000000",1019,37353.44]
["2019-07-05T06:18:15.000000000","2019-07-05T13:18:15.000000000",1018,476950.0]
["2019-07-05T06:18:30.000000000","2019-07-05T13:18:30.000000000",1017,477874.0]
["2019-07-05T06:18:30.000000000","2019-07-05T13:18:30.000000000",1020,2789295.0]
["2019-07-05T06:18:30.000000000","2019-07-05T13:18:30.000000000",1133,955.1386]
["2019-07-05T06:18:45.000000000","2019-07-05T13:18:45.000000000",1022,12.14129]
["2019-07-05T06:18:45.000000000","2019-07-05T13:18:45.000000000",1130,766902434.8455]
["2019-07-05T06:19:00.000000000","2019-07-05T13:19:00.000000000",1021,275.1336]
["2019-07-05T06:19:00.000000000","2019-07-05T13:19:00.000000000",1016,476500.0]
["2019-07-05T06:19:15.000000000","2019-07-05T13:19:15.000000000",1019,37653.48]
["2019-07-05T06:19:15.000000000","2019-07-05T13:19:15.000000000",1018,476947.9]
["2019-07-05T06:19:30.000000000","2019-07-05T13:19:30.000000000",1017,477984.39999999997]
["2019-07-05T06:19:30.000000000","2019-07-05T13:19:30.000000000",1020,2789295.0]
["2019-07-05T06:19:30.000000000","2019-07-05T13:19:30.000000000",1133,955.0052]
["2019-07-05T06:19:45.000000000","2019-07-05T13:19:45.000000000",1022,12.02359]
["2019-07-05T06:19:45.000000000","2019-07-05T13:19:45.000000000",1130,767193358.314]
["2019-07-05T06:20:00.000000000","2019-07-05T13:20:00.000000000",1021,274.836]
["2019-07-05T06:20:00.000000000","2019-07-05T13:20:00.000000000",1016,476600.0]
["2019-07-05T06:20:15.000000000","2019-07-05T13:20:15.000000000",1019,37953.4]
["2019-07-05T06:20:15.000000000","2019-07-05T13:20:15.000000000",1018,476862.5]
["2019-07-05T06:20:30.000000000","2019-07-05T13:20:30.000000000",1017,477984.39999999997]
["2019-07-05T06:20:30.000000000","2019-07-05T13:20:30.000000000",1020,2789295.0]
["2019-07-05T06:20:30.000000000","2019-07-05T13:20:30.000000000",1133,954.9802]
["2019-07-05T06:20:45.000000000","2019-07-05T13:20:45.000000000",1022,13.32452]
["2019-07-05T06:20:45.000000000","2019-07-05T13:20:45.000000000",1130,767484281.7825]
["2019-07-05T06:21:00.000000000","2019-07-05T13:21:00.000000000",1021,274.9137]
["2019-07-05T06:21:00.000000000","2019-07-05T13:21:00.000000000",1016,476900.0]
["2019-07-05T06:21:15.000000000","2019-07-05T13:21:15.000000000",1019,38100.1]
["2019-07-05T06:21:15.000000000","2019-07-05T13:21:15.000000000",1018,476802.1]
["2019-07-05T06:21:30.000000000","2019-07-05T13:21:30.000000000",1017,477917.7]
["2019-07-05T06:21:30.000000000","2019-07-05T13:21:30.000000000",1020,2789295.0]
["2019-07-05T06:21:30.000000000","2019-07-05T13:21:30.000000000",1133,954.7969]
["2019-07-05T06:21:45.000000000","2019-07-05T13:21:45.000000000",1022,14.71869]
["2019-07-05T06:21:45.000000000","2019-07-05T13:21:45.000000000",1130,767261692.1856]
["2019-07-05T06:22:00.000000000","2019-07-05T13:22:00.000000000",1021,275.0581]
["2019-07-05T06:22:00.000000000","2019-07-05T13:22:00.000000000",1016,476500.0]
["2019-07-05T06:22:15.000000000","2019-07-05T13:22:15.000000000",1019,38453.4]
["2019-07-05T06:22:15.000000000","2019-07-05T13:22:15.000000000",1018,476972.89999999997]
["2019-07-05T06:22:30.000000000","2019-07-05T13:22:30.000000000",1017,477984.39999999997]
["2019-07-05T06:22:30.000000000","2019-07-05T13:22:30.000000000",1020,2789296.0]
["2019-07-05T06:22:30.000000000","2019-07-05T13:22:30.000000000",1133,954.7865]
["2019-07-05T06:22:45.000000000","2019-07-05T13:22:45.000000000",1022,15.9952]
["2019-07-05T06:22:45.000000000","2019-07-05T13:22:45.000000000",1130,767181360.4608]
["2019-07-05T06:23:00.000000000","2019-07-05T13:23:00.000000000",1021,275.1092]
["2019-07-05T06:23:00.000000000","2019-07-05T13:23:00.000000000",1016,476600.0]
["2019-07-05T06:23:15.000000000","2019-07-05T13:23:15.000000000",1019,38753.450000000004]
["2019-07-05T06:23:15.000000000","2019-07-05T13:23:15.000000000",1018,476854.2]
["2019-07-05T06:23:30.000000000","2019-07-05T13:23:30.000000000",1017,477863.60000000003]
["2019-07-05T06:23:30.000000000","2019-07-05T13:23:30.000000000",1020,2789296.0]
["2019-07-05T06:23:30.000000000","2019-07-05T13:23:30.000000000",1133,954.699]
["2019-07-05T06:23:45.000000000","2019-07-05T13:23:45.000000000",1022,15.52455]
["2019-07-05T06:23:45.000000000","2019-07-05T13:23:45.000000000",1130,766369954.2544]
["2019-07-05T06:24:00.000000000","2019-07-05T13:24:00.000000000",1021,274.9937]
["2019-07-05T06:24:00.000000000","2019-07-05T13:24:00.000000000",1016,476900.0]
["2019-07-05T06:24:15.000000000","2019-07-05T13:24:15.000000000",1019,39000.0]
["2019-07-05T06:24:15.000000000","2019-07-05T13:24:15.000000000",1018,476877.1]
["2019-07-05T06:24:30.000000000","2019-07-05T13:24:30.000000000",1017,477984.39999999997]
["2019-07-05T06:24:30.000000000","2019-07-05T13:24:30.000000000",1020,2789296.0]
["2019-07-05T06:24:30.000000000","2019-07-05T13:24:30.000000000",1133,954.9657]
["2019-07-05T06:24:45.000000000","2019-07-05T13:24:45.000000000",1022,16.11288]
["2019-07-05T06:24:45.000000000","2019-07-05T13:24:45.000000000",1130,767026554.5328]
["2019-07-05T06:25:00.000000000","2019-07-05T13:25:00.000000000",1021,275.0114]
["2019-07-05T06:25:00.000000000","2019-07-05T13:25:00.000000000",1016,476900.0]
["2019-07-05T06:25:15.000000000","2019-07-05T13:25:15.000000000",1019,39153.48]
["2019-07-05T06:25:15.000000000","2019-07-05T13:25:15.000000000",1018,477266.7]
["2019-07-05T06:25:30.000000000","2019-07-05T13:25:30.000000000",1017,476372.9]
["2019-07-05T06:25:30.000000000","2019-07-05T13:25:30.000000000",1020,2789296.0]
["2019-07-05T06:25:30.000000000","2019-07-05T13:25:30.000000000",1133,953.7146]
["2019-07-05T06:25:45.000000000","2019-07-05T13:25:45.000000000",1022,17.14958]
["2019-07-05T06:25:45.000000000","2019-07-05T13:25:45.000000000",1130,767961526.552]
["2019-07-05T06:26:00.000000000","2019-07-05T13:26:00.000000000",1021,275.1646]
["2019-07-05T06:26:00.000000000","2019-07-05T13:26:00.000000000",1016,476700.0]
["2019-07-05T06:26:15.000000000","2019-07-05T13:26:15.000000000",1019,39553.39]
["2019-07-05T06:26:15.000000000","2019-07-05T13:26:15.000000000",1018,477202.1]
["2019-07-05T06:26:30.000000000","2019-07-05T13:26:30.000000000",1017,477809.39999999997]
["2019-07-05T06:26:30.000000000","2019-07-05T13:26:30.000000000",1020,2789296.0]
["2019-07-05T06:26:30.000000000","2019-07-05T13:26:30.000000000",1133,955.1657]
["2019-07-05T06:26:45.000000000","2019-07-05T13:26:45.000000000",1022,15.95521]
["2019-07-05T06:26:45.000000000","2019-07-05T13:26:45.000000000",1130,767936701.8176]
["2019-07-05T06:27:00.000000000","2019-07-05T13:27:00.000000000",1021,275.3177]
["2019-07-05T06:27:00.000000000","2019-07-05T13:27:00.000000000",1016,476800.0]
["2019-07-05T06:27:15.000000000","2019-07-05T13:27:15.000000000",1019,39600.1]
["2019-07-05T06:27:15.000000000","2019-07-05T13:27:15.000000000",1018,476904.2]
["2019-07-05T06:27:30.000000000","2019-07-05T13:27:30.000000000",1017,477984.39999999997]
["2019-07-05T06:27:30.000000000","2019-07-05T13:27:30.000000000",1020,2789297.0]
["2019-07-05T06:27:30.000000000","2019-07-05T13:27:30.000000000",1133,955.0948]
["2019-07-05T06:27:45.000000000","2019-07-05T13:27:45.000000000",1022,14.419]
["2019-07-05T06:27:45.000000000","2019-07-05T13:27:45.000000000",1130,767224590.6794]
["2019-07-05T06:28:00.000000000","2019-07-05T13:28:00.000000000",1021,275.1268]
["2019-07-05T06:28:00.000000000","2019-07-05T13:28:00.000000000",1016,476700.0]
["2019-07-05T06:28:15.000000000","2019-07-05T13:28:15.000000000",1019,39846.76]
["2019-07-05T06:28:15.000000000","2019-07-05T13:28:15.000000000",1018,477137.5]
["2019-07-05T06:28:30.000000000","2019-07-05T13:28:30.000000000",1017,477645.8]
["2019-07-05T06:28:30.000000000","2019-07-05T13:28:30.000000000",1020,2789297.0]
["2019-07-05T06:28:30.000000000","2019-07-05T13:28:30.000000000",1133,954.7083]
["2019-07-05T06:28:45.000000000","2019-07-05T13:28:45.000000000",1022,13.46663]
["2019-07-05T06:28:45.000000000","2019-07-05T13:28:45.000000000",1130,766797549.3087]
["2019-07-05T06:29:00.000000000","2019-07-05T13:29:00.000000000",1021,274.9093]
["2019-07-05T06:29:00.000000000","2019-07-05T13:29:00.000000000",1016,476200.0]
["2019-07-05T06:29:15.000000000","2019-07-05T13:29:15.000000000",1019,39900.149999999994]
["2019-07-05T06:29:15.000000000","2019-07-05T13:29:15.000000000",1018,475087.5]
["2019-07-05T06:29:30.000000000","2019-07-05T13:29:30.000000000",1017,477665.6]
["2019-07-05T06:29:30.000000000","2019-07-05T13:29:30.000000000",1020,2789297.0]
["2019-07-05T06:29:30.000000000","2019-07-05T13:29:30.000000000",1133,954.0281]
["2019-07-05T06:29:45.000000000","2019-07-05T13:29:45.000000000",1022,12.52092]
["2019-07-05T06:29:45.000000000","2019-07-05T13:29:45.000000000",1130,767311337.8161]
["2019-07-05T06:30:00.000000000","2019-07-05T13:30:00.000000000",1021,275.0914]
["2019-07-05T06:30:00.000000000","2019-07-05T13:30:00.000000000",1016,476200.0]
["2019-07-05T06:30:15.000000000","2019-07-05T13:30:15.000000000",1019,40053.39]
["2019-07-05T06:30:15.000000000","2019-07-05T13:30:15.000000000",1018,476889.6]
["2019-07-05T06:30:30.000000000","2019-07-05T13:30:30.000000000",1017,477198.89999999997]
["2019-07-05T06:30:30.000000000","2019-07-05T13:30:30.000000000",1020,2789297.0]
["2019-07-05T06:30:30.000000000","2019-07-05T13:30:30.000000000",1133,954.2885]
["2019-07-05T06:30:45.000000000","2019-07-05T13:30:45.000000000",1022,12.71403]
["2019-07-05T06:30:45.000000000","2019-07-05T13:30:45.000000000",1130,767435461.5326]
["2019-07-05T06:31:00.000000000","2019-07-05T13:31:00.000000000",1021,275.0225]
["2019-07-05T06:31:00.000000000","2019-07-05T13:31:00.000000000",1016,476600.0]
["2019-07-05T06:31:15.000000000","2019-07-05T13:31:15.000000000",1019,40200.200000000004]
["2019-07-05T06:31:15.000000000","2019-07-05T13:31:15.000000000",1018,477172.9]
["2019-07-05T06:31:30.000000000","2019-07-05T13:31:30.000000000",1017,475320.80000000005]
["2019-07-05T06:31:30.000000000","2019-07-05T13:31:30.000000000",1020,2789297.0]
["2019-07-05T06:31:30.000000000","2019-07-05T13:31:30.000000000",1133,952.1104]
["2019-07-05T06:31:45.000000000","2019-07-05T13:31:45.000000000",1022,13.57538]
["2019-07-05T06:31:45.000000000","2019-07-05T13:31:45.000000000",1130,767181910.5504]
["2019-07-05T06:32:00.000000000","2019-07-05T13:32:00.000000000",1021,275.0204]
["2019-07-05T06:32:00.000000000","2019-07-05T13:32:00.000000000",1016,476500.0]
["2019-07-05T06:32:15.000000000","2019-07-05T13:32:15.000000000",1019,40400.149999999994]
["2019-07-05T06:32:15.000000000","2019-07-05T13:32:15.000000000",1018,477108.3]
["2019-07-05T06:32:30.000000000","2019-07-05T13:32:30.000000000",1017,477909.4]
["2019-07-05T06:32:30.000000000","2019-07-05T13:32:30.000000000",1020,2789298.0]
["2019-07-05T06:32:30.000000000","2019-07-05T13:32:30.000000000",1133,954.9886]
["2019-07-05T06:32:45.000000000","2019-07-05T13:32:45.000000000",1022,13.74855]
["2019-07-05T06:32:45.000000000","2019-07-05T13:32:45.000000000",1130,766860025.5612]
["2019-07-05T06:33:00.000000000","2019-07-05T13:33:00.000000000",1021,275.1158]
["2019-07-05T06:33:00.000000000","2019-07-05T13:33:00.000000000",1016,476300.0]
["2019-07-05T06:33:15.000000000","2019-07-05T13:33:15.000000000",1019,40600.1]
["2019-07-05T06:33:15.000000000","2019-07-05T13:33:15.000000000",1018,476787.5]
["2019-07-05T06:33:30.000000000","2019-07-05T13:33:30.000000000",1017,475171.89999999997]
["2019-07-05T06:33:30.000000000","2019-07-05T13:33:30.000000000",1020,2789298.0]
["2019-07-05T06:33:30.000000000","2019-07-05T13:33:30.000000000",1133,951.9844]
["2019-07-05T06:33:45.000000000","2019-07-05T13:33:45.000000000",1022,14.22809]
["2019-07-05T06:33:45.000000000","2019-07-05T13:33:45.000000000",1130,766649154.6324]
["2019-07-05T06:34:00.000000000","2019-07-05T13:34:00.000000000",1021,275.0425]
["2019-07-05T06:34:00.000000000","2019-07-05T13:34:00.000000000",1016,476300.0]
["2019-07-05T06:34:15.000000000","2019-07-05T13:34:15.000000000",1019,40853.44]
["2019-07-05T06:34:15.000000000","2019-07-05T13:34:15.000000000",1018,476875.0]
["2019-07-05T06:34:30.000000000","2019-07-05T13:34:30.000000000",1017,475503.10000000003]
["2019-07-05T06:34:30.000000000","2019-07-05T13:34:30.000000000",1020,2789298.0]
["2019-07-05T06:34:30.000000000","2019-07-05T13:34:30.000000000",1133,952.3093]
["2019-07-05T06:34:45.000000000","2019-07-05T13:34:45.000000000",1022,15.06503]
["2019-07-05T06:34:45.000000000","2019-07-05T13:34:45.000000000",1130,766494069.6636]
["2019-07-05T06:35:00.000000000","2019-07-05T13:35:00.000000000",1021,274.6052]
["2019-07-05T06:35:00.000000000","2019-07-05T13:35:00.000000000",1016,476200.0]
["2019-07-05T06:35:15.000000000","2019-07-05T13:35:15.000000000",1019,41000.0]
["2019-07-05T06:35:15.000000000","2019-07-05T13:35:15.000000000",1018,476954.2]
["2019-07-05T06:35:30.000000000","2019-07-05T13:35:30.000000000",1017,476117.7]
["2019-07-05T06:35:30.000000000","2019-07-05T13:35:30.000000000",1020,2789298.0]
["2019-07-05T06:35:30.000000000","2019-07-05T13:35:30.000000000",1133,952.8948]
["2019-07-05T06:35:45.000000000","2019-07-05T13:35:45.000000000",1022,16.74332]
["2019-07-05T06:35:45.000000000","2019-07-05T13:35:45.000000000",1130,767150949.3426]
["2019-07-05T06:36:00.000000000","2019-07-05T13:36:00.000000000",1021,274.9071]
["2019-07-05T06:36:00.000000000","2019-07-05T13:36:00.000000000",1016,476500.0]
["2019-07-05T06:36:15.000000000","2019-07-05T13:36:15.000000000",1019,41353.44]
["2019-07-05T06:36:15.000000000","2019-07-05T13:36:15.000000000",1018,476731.3]
["2019-07-05T06:36:30.000000000","2019-07-05T13:36:30.000000000",1017,475456.2]
["2019-07-05T06:36:30.000000000","2019-07-05T13:36:30.000000000",1020,2789298.0]
["2019-07-05T06:36:30.000000000","2019-07-05T13:36:30.000000000",1133,952.3187]
["2019-07-05T06:36:45.000000000","2019-07-05T13:36:45.000000000",1022,17.51813]
["2019-07-05T06:36:45.000000000","2019-07-05T13:36:45.000000000",1130,766698804.1368]
["2019-07-05T06:37:00.000000000","2019-07-05T13:37:00.000000000",1021,274.9337]
["2019-07-05T06:37:00.000000000","2019-07-05T13:37:00.000000000",1016,476200.0]
["2019-07-05T06:37:15.000000000","2019-07-05T13:37:15.000000000",1019,41753.450000000004]
["2019-07-05T06:37:15.000000000","2019-07-05T13:37:15.000000000",1018,477033.3]
["2019-07-05T06:37:30.000000000","2019-07-05T13:37:30.000000000",1017,477638.5]
["2019-07-05T06:37:30.000000000","2019-07-05T13:37:30.000000000",1020,2789299.0]
["2019-07-05T06:37:30.000000000","2019-07-05T13:37:30.000000000",1133,954.7531]
["2019-07-05T06:37:45.000000000","2019-07-05T13:37:45.000000000",1022,17.36271]
["2019-07-05T06:37:45.000000000","2019-07-05T13:37:45.000000000",1130,766841054.3275]
["2019-07-05T06:38:00.000000000","2019-07-05T13:38:00.000000000",1021,275.0359]
["2019-07-05T06:38:00.000000000","2019-07-05T13:38:00.000000000",1016,476200.0]
["2019-07-05T06:38:15.000000000","2019-07-05T13:38:15.000000000",1019,42000.0]
["2019-07-05T06:38:15.000000000","2019-07-05T13:38:15.000000000",1018,477006.3]
["2019-07-05T06:38:30.000000000","2019-07-05T13:38:30.000000000",1017,477984.39999999997]
["2019-07-05T06:38:30.000000000","2019-07-05T13:38:30.000000000",1020,2789299.0]
["2019-07-05T06:38:30.000000000","2019-07-05T13:38:30.000000000",1133,955.1656]
["2019-07-05T06:38:45.000000000","2019-07-05T13:38:45.000000000",1022,16.73004]
["2019-07-05T06:38:45.000000000","2019-07-05T13:38:45.000000000",1130,766723903.7695]
["2019-07-05T06:39:00.000000000","2019-07-05T13:39:00.000000000",1021,275.0114]
["2019-07-05T06:39:00.000000000","2019-07-05T13:39:00.000000000",1016,476400.0]
["2019-07-05T06:39:15.000000000","2019-07-05T13:39:15.000000000",1019,42300.049999999996]
["2019-07-05T06:39:15.000000000","2019-07-05T13:39:15.000000000",1018,477020.8]
["2019-07-05T06:39:30.000000000","2019-07-05T13:39:30.000000000",1017,477009.4]
["2019-07-05T06:39:30.000000000","2019-07-05T13:39:30.000000000",1020,2789299.0]
["2019-07-05T06:39:30.000000000","2019-07-05T13:39:30.000000000",1133,953.9573]
["2019-07-05T06:39:45.000000000","2019-07-05T13:39:45.000000000",1022,15.62895]
["2019-07-05T06:39:45.000000000","2019-07-05T13:39:45.000000000",1130,766643293.0284]
["2019-07-05T06:40:00.000000000","2019-07-05T13:40:00.000000000",1021,274.7939]
["2019-07-05T06:40:00.000000000","2019-07-05T13:40:00.000000000",1016,476300.0]
["2019-07-05T06:40:15.000000000","2019-07-05T13:40:15.000000000",1019,42400.149999999994]
["2019-07-05T06:40:15.000000000","2019-07-05T13:40:15.000000000",1018,476958.3]
["2019-07-05T06:40:30.000000000","2019-07-05T13:40:30.000000000",1017,477821.9]
["2019-07-05T06:40:30.000000000","2019-07-05T13:40:30.000000000",1020,2789299.0]
["2019-07-05T06:40:30.000000000","2019-07-05T13:40:30.000000000",1133,954.6511]
["2019-07-05T06:40:45.000000000","2019-07-05T13:40:45.000000000",1022,15.13829]
["2019-07-05T06:40:45.000000000","2019-07-05T13:40:45.000000000",1130,767114126.6996]
["2019-07-05T06:41:00.000000000","2019-07-05T13:41:00.000000000",1021,274.8516]
["2019-07-05T06:41:00.000000000","2019-07-05T13:41:00.000000000",1016,476200.0]
["2019-07-05T06:41:15.000000000","2019-07-05T13:41:15.000000000",1019,42553.39]
["2019-07-05T06:41:15.000000000","2019-07-05T13:41:15.000000000",1018,476760.4]
["2019-07-05T06:41:30.000000000","2019-07-05T13:41:30.000000000",1017,476251.0]
["2019-07-05T06:41:30.000000000","2019-07-05T13:41:30.000000000",1020,2789300.0]
["2019-07-05T06:41:30.000000000","2019-07-05T13:41:30.000000000",1133,952.7635]
["2019-07-05T06:41:45.000000000","2019-07-05T13:41:45.000000000",1022,15.39137]
["2019-07-05T06:41:45.000000000","2019-07-05T13:41:45.000000000",1130,766878984.8]
["2019-07-05T06:42:00.000000000","2019-07-05T13:42:00.000000000",1021,274.7339]
["2019-07-05T06:42:00.000000000","2019-07-05T13:42:00.000000000",1016,476000.0]
["2019-07-05T06:42:15.000000000","2019-07-05T13:42:15.000000000",1019,42700.200000000004]
["2019-07-05T06:42:15.000000000","2019-07-05T13:42:15.000000000",1018,476847.89999999997]
["2019-07-05T06:42:30.000000000","2019-07-05T13:42:30.000000000",1017,474399.0]
["2019-07-05T06:42:30.000000000","2019-07-05T13:42:30.000000000",1020,2789300.0]
["2019-07-05T06:42:30.000000000","2019-07-05T13:42:30.000000000",1133,951.1907]
["2019-07-05T06:42:45.000000000","2019-07-05T13:42:45.000000000",1022,16.084]
["2019-07-05T06:42:45.000000000","2019-07-05T13:42:45.000000000",1130,766383605.12]
["2019-07-05T06:43:00.000000000","2019-07-05T13:43:00.000000000",1021,274.9005]
["2019-07-05T06:43:00.000000000","2019-07-05T13:43:00.000000000",1016,475900.0]
["2019-07-05T06:43:15.000000000","2019-07-05T13:43:15.000000000",1019,42900.149999999994]
["2019-07-05T06:43:15.000000000","2019-07-05T13:43:15.000000000",1018,476654.2]
["2019-07-05T06:43:30.000000000","2019-07-05T13:43:30.000000000",1017,475984.39999999997]
["2019-07-05T06:43:30.000000000","2019-07-05T13:43:30.000000000",1020,2789300.0]
["2019-07-05T06:43:30.000000000","2019-07-05T13:43:30.000000000",1133,952.6031]
["2019-07-05T06:43:45.000000000","2019-07-05T13:43:45.000000000",1022,17.52702]
["2019-07-05T06:43:45.000000000","2019-07-05T13:43:45.000000000",1130,765696321.6]
["2019-07-05T06:44:00.000000000","2019-07-05T13:44:00.000000000",1021,274.6829]
["2019-07-05T06:44:00.000000000","2019-07-05T13:44:00.000000000",1016,475900.0]
["2019-07-05T06:44:15.000000000","2019-07-05T13:44:15.000000000",1019,43153.48]
["2019-07-05T06:44:15.000000000","2019-07-05T13:44:15.000000000",1018,476689.6]
["2019-07-05T06:44:30.000000000","2019-07-05T13:44:30.000000000",1017,475090.6]
["2019-07-05T06:44:30.000000000","2019-07-05T13:44:30.000000000",1020,2789300.0]
["2019-07-05T06:44:30.000000000","2019-07-05T13:44:30.000000000",1133,951.7927]
["2019-07-05T06:44:45.000000000","2019-07-05T13:44:45.000000000",1022,18.54825]
["2019-07-05T06:44:45.000000000","2019-07-05T13:44:45.000000000",1130,766371053.27]
["2019-07-05T06:45:00.000000000","2019-07-05T13:45:00.000000000",1021,274.6208]
["2019-07-05T06:45:00.000000000","2019-07-05T13:45:00.000000000",1016,475700.0]
["2019-07-05T06:45:15.000000000","2019-07-05T13:45:15.000000000",1019,43353.44]
["2019-07-05T06:45:15.000000000","2019-07-05T13:45:15.000000000",1018,474410.39999999997]
["2019-07-05T06:45:30.000000000","2019-07-05T13:45:30.000000000",1017,475851.0]
["2019-07-05T06:45:30.000000000","2019-07-05T13:45:30.000000000",1020,2789300.0]
["2019-07-05T06:45:30.000000000","2019-07-05T13:45:30.000000000",1133,951.7406]
["2019-07-05T06:45:45.000000000","2019-07-05T13:45:45.000000000",1022,18.14198]
["2019-07-05T06:45:45.000000000","2019-07-05T13:45:45.000000000",1130,766445527.58]
["2019-07-05T06:46:00.000000000","2019-07-05T13:46:00.000000000",1021,274.5542]
["2019-07-05T06:46:00.000000000","2019-07-05T13:46:00.000000000",1016,475600.0]
["2019-07-05T06:46:15.000000000","2019-07-05T13:46:15.000000000",1019,43553.39]
["2019-07-05T06:46:15.000000000","2019-07-05T13:46:15.000000000",1018,476600.0]
["2019-07-05T06:46:30.000000000","2019-07-05T13:46:30.000000000",1017,477609.39999999997]
["2019-07-05T06:46:30.000000000","2019-07-05T13:46:30.000000000",1020,2789301.0]
["2019-07-05T06:46:30.000000000","2019-07-05T13:46:30.000000000",1133,957.3511]
["2019-07-05T06:46:45.000000000","2019-07-05T13:46:45.000000000",1022,18.52819]
["2019-07-05T06:46:45.000000000","2019-07-05T13:46:45.000000000",1130,770848156.1289]
["2019-07-05T06:47:00.000000000","2019-07-05T13:47:00.000000000",1021,277.7886]
["2019-07-05T06:47:00.000000000","2019-07-05T13:47:00.000000000",1016,480700.0]
["2019-07-05T06:47:15.000000000","2019-07-05T13:47:15.000000000",1019,43753.450000000004]
["2019-07-05T06:47:15.000000000","2019-07-05T13:47:15.000000000",1018,481775.0]
["2019-07-05T06:47:30.000000000","2019-07-05T13:47:30.000000000",1017,481794.8]
["2019-07-05T06:47:30.000000000","2019-07-05T13:47:30.000000000",1020,2789301.0]
["2019-07-05T06:47:30.000000000","2019-07-05T13:47:30.000000000",1133,963.5906]
["2019-07-05T06:47:45.000000000","2019-07-05T13:47:45.000000000",1022,20.67051]
["2019-07-05T06:47:45.000000000","2019-07-05T13:47:45.000000000",1130,774675356.031]
["2019-07-05T06:48:00.000000000","2019-07-05T13:48:00.000000000",1021,277.9796]
["2019-07-05T06:48:00.000000000","2019-07-05T13:48:00.000000000",1016,481400.0]
["2019-07-05T06:48:15.000000000","2019-07-05T13:48:15.000000000",1019,43953.4]
["2019-07-05T06:48:15.000000000","2019-07-05T13:48:15.000000000",1018,481400.0]
["2019-07-05T06:48:30.000000000","2019-07-05T13:48:30.000000000",1017,481262.5]
["2019-07-05T06:48:30.000000000","2019-07-05T13:48:30.000000000",1020,2789301.0]
["2019-07-05T06:48:30.000000000","2019-07-05T13:48:30.000000000",1133,961.9229]
["2019-07-05T06:48:45.000000000","2019-07-05T13:48:45.000000000",1022,24.10042]
["2019-07-05T06:48:45.000000000","2019-07-05T13:48:45.000000000",1130,774960421.4962]
["2019-07-05T06:49:00.000000000","2019-07-05T13:49:00.000000000",1021,277.9885]
["2019-07-05T06:49:00.000000000","2019-07-05T13:49:00.000000000",1016,481300.0]
["2019-07-05T06:49:15.000000000","2019-07-05T13:49:15.000000000",1019,44253.450000000004]
["2019-07-05T06:49:15.000000000","2019-07-05T13:49:15.000000000",1018,480072.9]
["2019-07-05T06:49:30.000000000","2019-07-05T13:49:30.000000000",1017,481402.10000000003]
["2019-07-05T06:49:30.000000000","2019-07-05T13:49:30.000000000",1020,2789302.0]
["2019-07-05T06:49:30.000000000","2019-07-05T13:49:30.000000000",1133,961.6167]
["2019-07-05T06:49:45.000000000","2019-07-05T13:49:45.000000000",1022,26.56463]
["2019-07-05T06:49:45.000000000","2019-07-05T13:49:45.000000000",1130,775015928.606]
["2019-07-05T06:50:00.000000000","2019-07-05T13:50:00.000000000",1021,277.751]
["2019-07-05T06:50:00.000000000","2019-07-05T13:50:00.000000000",1016,481400.0]
["2019-07-05T06:50:15.000000000","2019-07-05T13:50:15.000000000",1019,44706.740000000005]
["2019-07-05T06:50:15.000000000","2019-07-05T13:50:15.000000000",1018,480202.1]
["2019-07-05T06:50:30.000000000","2019-07-05T13:50:30.000000000",1017,480846.9]
["2019-07-05T06:50:30.000000000","2019-07-05T13:50:30.000000000",1020,2789302.0]
["2019-07-05T06:50:30.000000000","2019-07-05T13:50:30.000000000",1133,960.9052]
["2019-07-05T06:50:45.000000000","2019-07-05T13:50:45.000000000",1022,26.5136]
["2019-07-05T06:50:45.000000000","2019-07-05T13:50:45.000000000",1130,775325820.0582]
["2019-07-05T06:51:00.000000000","2019-07-05T13:51:00.000000000",1021,277.8908]
["2019-07-05T06:51:00.000000000","2019-07-05T13:51:00.000000000",1016,481700.0]
["2019-07-05T06:51:15.000000000","2019-07-05T13:51:15.000000000",1019,45253.450000000004]
["2019-07-05T06:51:15.000000000","2019-07-05T13:51:15.000000000",1018,481456.2]
["2019-07-05T06:51:30.000000000","2019-07-05T13:51:30.000000000",1017,481618.7]
["2019-07-05T06:51:30.000000000","2019-07-05T13:51:30.000000000",1020,2789303.0]
["2019-07-05T06:51:30.000000000","2019-07-05T13:51:30.000000000",1133,962.2875]
["2019-07-05T06:51:45.000000000","2019-07-05T13:51:45.000000000",1022,25.48352]
["2019-07-05T06:51:45.000000000","2019-07-05T13:51:45.000000000",1130,775784101.5749]
["2019-07-05T06:52:00.000000000","2019-07-05T13:52:00.000000000",1021,278.115]
["2019-07-05T06:52:00.000000000","2019-07-05T13:52:00.000000000",1016,481400.0]
["2019-07-05T06:52:15.000000000","2019-07-05T13:52:15.000000000",1019,45753.450000000004]
["2019-07-05T06:52:15.000000000","2019-07-05T13:52:15.000000000",1018,480662.5]
["2019-07-05T06:52:30.000000000","2019-07-05T13:52:30.000000000",1017,481164.60000000003]
["2019-07-05T06:52:30.000000000","2019-07-05T13:52:30.000000000",1020,2789303.0]
["2019-07-05T06:52:30.000000000","2019-07-05T13:52:30.000000000",1133,961.3979]
["2019-07-05T06:52:45.000000000","2019-07-05T13:52:45.000000000",1022,25.11273]
["2019-07-05T06:52:45.000000000","2019-07-05T13:52:45.000000000",1130,775747003.845]
["2019-07-05T06:53:00.000000000","2019-07-05T13:53:00.000000000",1021,278.2016]
["2019-07-05T06:53:00.000000000","2019-07-05T13:53:00.000000000",1016,481600.0]
["2019-07-05T06:53:15.000000000","2019-07-05T13:53:15.000000000",1019,46153.48]
["2019-07-05T06:53:15.000000000","2019-07-05T13:53:15.000000000",1018,480222.89999999997]
["2019-07-05T06:53:30.000000000","2019-07-05T13:53:30.000000000",1017,480607.3]
["2019-07-05T06:53:30.000000000","2019-07-05T13:53:30.000000000",1020,2789303.0]
["2019-07-05T06:53:30.000000000","2019-07-05T13:53:30.000000000",1133,960.8552]
["2019-07-05T06:53:45.000000000","2019-07-05T13:53:45.000000000",1022,25.80757]
["2019-07-05T06:53:45.000000000","2019-07-05T13:53:45.000000000",1130,774737555.0893]
["2019-07-05T06:54:00.000000000","2019-07-05T13:54:00.000000000",1021,277.9707]
["2019-07-05T06:54:00.000000000","2019-07-05T13:54:00.000000000",1016,481900.0]
["2019-07-05T06:54:15.000000000","2019-07-05T13:54:15.000000000",1019,46553.39]
["2019-07-05T06:54:15.000000000","2019-07-05T13:54:15.000000000",1018,480231.3]
["2019-07-05T06:54:30.000000000","2019-07-05T13:54:30.000000000",1017,481704.2]
["2019-07-05T06:54:30.000000000","2019-07-05T13:54:30.000000000",1020,2789304.0]
["2019-07-05T06:54:30.000000000","2019-07-05T13:54:30.000000000",1133,963.6584]
["2019-07-05T06:54:45.000000000","2019-07-05T13:54:45.000000000",1022,29.37076]
["2019-07-05T06:54:45.000000000","2019-07-05T13:54:45.000000000",1130,775846302.252]
["2019-07-05T06:55:00.000000000","2019-07-05T13:55:00.000000000",1021,278.1416]
["2019-07-05T06:55:00.000000000","2019-07-05T13:55:00.000000000",1016,481800.0]
["2019-07-05T06:55:15.000000000","2019-07-05T13:55:15.000000000",1019,47053.39]
["2019-07-05T06:55:15.000000000","2019-07-05T13:55:15.000000000",1018,482572.9]
["2019-07-05T06:55:30.000000000","2019-07-05T13:55:30.000000000",1017,480853.1]
["2019-07-05T06:55:30.000000000","2019-07-05T13:55:30.000000000",1020,2789304.0]
["2019-07-05T06:55:30.000000000","2019-07-05T13:55:30.000000000",1133,963.2239]
["2019-07-05T06:55:45.000000000","2019-07-05T13:55:45.000000000",1022,30.45407]
["2019-07-05T06:55:45.000000000","2019-07-05T13:55:45.000000000",1130,776106544.3152]
["2019-07-05T06:56:00.000000000","2019-07-05T13:56:00.000000000",1021,277.9108]
["2019-07-05T06:56:00.000000000","2019-07-05T13:56:00.000000000",1016,481500.0]
["2019-07-05T06:56:15.000000000","2019-07-05T13:56:15.000000000",1019,47606.77]
["2019-07-05T06:56:15.000000000","2019-07-05T13:56:15.000000000",1018,480114.6]
["2019-07-05T06:56:30.000000000","2019-07-05T13:56:30.000000000",1017,481590.6]
["2019-07-05T06:56:30.000000000","2019-07-05T13:56:30.000000000",1020,2789305.0]
["2019-07-05T06:56:30.000000000","2019-07-05T13:56:30.000000000",1133,961.8052]
["2019-07-05T06:56:45.000000000","2019-07-05T13:56:45.000000000",1022,29.45946]
["2019-07-05T06:56:45.000000000","2019-07-05T13:56:45.000000000",1130,776143920.3155]
["2019-07-05T06:57:00.000000000","2019-07-05T13:57:00.000000000",1021,278.0751]
["2019-07-05T06:57:00.000000000","2019-07-05T13:57:00.000000000",1016,481600.0]
["2019-07-05T06:57:15.000000000","2019-07-05T13:57:15.000000000",1019,47913.48]
["2019-07-05T06:57:15.000000000","2019-07-05T13:57:15.000000000",1018,480089.60000000003]
["2019-07-05T06:57:30.000000000","2019-07-05T13:57:30.000000000",1017,481448.89999999997]
["2019-07-05T06:57:30.000000000","2019-07-05T13:57:30.000000000",1020,2789305.0]
["2019-07-05T06:57:30.000000000","2019-07-05T13:57:30.000000000",1133,961.526]
["2019-07-05T06:57:45.000000000","2019-07-05T13:57:45.000000000",1022,26.4314]
["2019-07-05T06:57:45.000000000","2019-07-05T13:57:45.000000000",1130,774484283.8405]
["2019-07-05T06:58:00.000000000","2019-07-05T13:58:00.000000000",1021,277.9152]
["2019-07-05T06:58:00.000000000","2019-07-05T13:58:00.000000000",1016,481600.0]
["2019-07-05T06:58:15.000000000","2019-07-05T13:58:15.000000000",1019,48153.48]
["2019-07-05T06:58:15.000000000","2019-07-05T13:58:15.000000000",1018,481316.7]
["2019-07-05T06:58:30.000000000","2019-07-05T13:58:30.000000000",1017,481230.2]
["2019-07-05T06:58:30.000000000","2019-07-05T13:58:30.000000000",1020,2789305.0]
["2019-07-05T06:58:30.000000000","2019-07-05T13:58:30.000000000",1133,963.049]
["2019-07-05T06:58:45.000000000","2019-07-05T13:58:45.000000000",1022,24.99512]
["2019-07-05T06:58:45.000000000","2019-07-05T13:58:45.000000000",1130,774459737.9565]
["2019-07-05T06:59:00.000000000","2019-07-05T13:59:00.000000000",1021,277.7465]
["2019-07-05T06:59:00.000000000","2019-07-05T13:59:00.000000000",1016,481300.0]
["2019-07-05T06:59:15.000000000","2019-07-05T13:59:15.000000000",1019,48353.44]
["2019-07-05T06:59:15.000000000","2019-07-05T13:59:15.000000000",1018,481800.0]
["2019-07-05T06:59:30.000000000","2019-07-05T13:59:30.000000000",1017,481799.0]
["2019-07-05T06:59:30.000000000","2019-07-05T13:59:30.000000000",1020,2789305.0]
["2019-07-05T06:59:30.000000000","2019-07-05T13:59:30.000000000",1133,963.6178]
["2019-07-05T06:59:45.000000000","2019-07-05T13:59:45.000000000",1022,26.47358]
["2019-07-05T06:59:45.000000000","2019-07-05T13:59:45.000000000",1130,774745082.683]
["2019-07-05T07:00:00.000000000","2019-07-05T14:00:00.000000000",1021,277.7731]
["2019-07-05T07:00:00.000000000","2019-07-05T14:00:00.000000000",1016,481400.0]
["2019-07-05T07:00:15.000000000","2019-07-05T14:00:15.000000000",1019,48553.39]
["2019-07-05T07:00:15.000000000","2019-07-05T14:00:15.000000000",1018,481764.6]
["2019-07-05T07:00:30.000000000","2019-07-05T14:00:30.000000000",1017,481683.3]
["2019-07-05T07:00:30.000000000","2019-07-05T14:00:30.000000000",1020,2789306.0]
["2019-07-05T07:00:30.000000000","2019-07-05T14:00:30.000000000",1133,963.2583]
["2019-07-05T07:00:45.000000000","2019-07-05T14:00:45.000000000",1022,30.65165]
["2019-07-05T07:00:45.000000000","2019-07-05T14:00:45.000000000",1130,774905746.7086]
["2019-07-05T07:01:00.000000000","2019-07-05T14:01:00.000000000",1021,277.6888]
["2019-07-05T07:01:00.000000000","2019-07-05T14:01:00.000000000",1016,481600.0]
["2019-07-05T07:01:15.000000000","2019-07-05T14:01:15.000000000",1019,48906.689999999995]
["2019-07-05T07:01:15.000000000","2019-07-05T14:01:15.000000000",1018,481883.30000000005]
["2019-07-05T07:01:30.000000000","2019-07-05T14:01:30.000000000",1017,480839.60000000003]
["2019-07-05T07:01:30.000000000","2019-07-05T14:01:30.000000000",1020,2789307.0]
["2019-07-05T07:01:30.000000000","2019-07-05T14:01:30.000000000",1133,963.3854]
["2019-07-05T07:01:45.000000000","2019-07-05T14:01:45.000000000",1022,39.02766]
["2019-07-05T07:01:45.000000000","2019-07-05T14:01:45.000000000",1130,776230945.3467]
["2019-07-05T07:02:00.000000000","2019-07-05T14:02:00.000000000",1021,278.3236]
["2019-07-05T07:02:00.000000000","2019-07-05T14:02:00.000000000",1016,481900.0]
["2019-07-05T07:02:15.000000000","2019-07-05T14:02:15.000000000",1019,49606.77]
["2019-07-05T07:02:15.000000000","2019-07-05T14:02:15.000000000",1018,482687.5]
["2019-07-05T07:02:30.000000000","2019-07-05T14:02:30.000000000",1017,481649.0]
["2019-07-05T07:02:30.000000000","2019-07-05T14:02:30.000000000",1020,2789307.0]
["2019-07-05T07:02:30.000000000","2019-07-05T14:02:30.000000000",1133,964.4282]
["2019-07-05T07:02:45.000000000","2019-07-05T14:02:45.000000000",1022,46.96858]
["2019-07-05T07:02:45.000000000","2019-07-05T14:02:45.000000000",1130,775822311.8712]
["2019-07-05T07:03:00.000000000","2019-07-05T14:03:00.000000000",1021,278.4724]
["2019-07-05T07:03:00.000000000","2019-07-05T14:03:00.000000000",1016,482500.0]
["2019-07-05T07:03:15.000000000","2019-07-05T14:03:15.000000000",1019,50406.689999999995]
["2019-07-05T07:03:15.000000000","2019-07-05T14:03:15.000000000",1018,483268.7]
["2019-07-05T07:03:30.000000000","2019-07-05T14:03:30.000000000",1017,483795.8]
["2019-07-05T07:03:30.000000000","2019-07-05T14:03:30.000000000",1020,2789308.0]
["2019-07-05T07:03:30.000000000","2019-07-05T14:03:30.000000000",1133,967.1521]
["2019-07-05T07:03:45.000000000","2019-07-05T14:03:45.000000000",1022,68.123]
["2019-07-05T07:03:45.000000000","2019-07-05T14:03:45.000000000",1130,777160342.1296]
["2019-07-05T07:04:00.000000000","2019-07-05T14:04:00.000000000",1021,278.6212]
["2019-07-05T07:04:00.000000000","2019-07-05T14:04:00.000000000",1016,483200.0]
["2019-07-05T07:04:15.000000000","2019-07-05T14:04:15.000000000",1019,52420.15]
["2019-07-05T07:04:15.000000000","2019-07-05T14:04:15.000000000",1018,483731.3]
["2019-07-05T07:04:30.000000000","2019-07-05T14:04:30.000000000",1017,483637.5]
["2019-07-05T07:04:30.000000000","2019-07-05T14:04:30.000000000",1020,2789308.0]
["2019-07-05T07:04:30.000000000","2019-07-05T14:04:30.000000000",1133,967.225]
["2019-07-05T07:04:45.000000000","2019-07-05T14:04:45.000000000",1022,73.53767]
["2019-07-05T07:04:45.000000000","2019-07-05T14:04:45.000000000",1130,778399073.9468]
["2019-07-05T07:05:00.000000000","2019-07-05T14:05:00.000000000",1021,278.8987]
["2019-07-05T07:05:00.000000000","2019-07-05T14:05:00.000000000",1016,483100.0]
["2019-07-05T07:05:15.000000000","2019-07-05T14:05:15.000000000",1019,53800.049999999996]
["2019-07-05T07:05:15.000000000","2019-07-05T14:05:15.000000000",1018,483247.9]
["2019-07-05T07:05:30.000000000","2019-07-05T14:05:30.000000000",1017,483436.5]
["2019-07-05T07:05:30.000000000","2019-07-05T14:05:30.000000000",1020,2789310.0]
["2019-07-05T07:05:30.000000000","2019-07-05T14:05:30.000000000",1133,966.524]
["2019-07-05T07:05:45.000000000","2019-07-05T14:05:45.000000000",1022,71.47742]
["2019-07-05T07:05:45.000000000","2019-07-05T14:05:45.000000000",1130,777798814.569]
["2019-07-05T07:06:00.000000000","2019-07-05T14:06:00.000000000",1021,279.0208]
["2019-07-05T07:06:00.000000000","2019-07-05T14:06:00.000000000",1016,482300.0]
["2019-07-05T07:06:15.000000000","2019-07-05T14:06:15.000000000",1019,56513.46]
["2019-07-05T07:06:15.000000000","2019-07-05T14:06:15.000000000",1018,483447.9]
["2019-07-05T07:06:30.000000000","2019-07-05T14:06:30.000000000",1017,481880.2]
["2019-07-05T07:06:30.000000000","2019-07-05T14:06:30.000000000",1020,2789310.0]
["2019-07-05T07:06:30.000000000","2019-07-05T14:06:30.000000000",1133,964.6448]
["2019-07-05T07:06:45.000000000","2019-07-05T14:06:45.000000000",1022,66.01185]
["2019-07-05T07:06:45.000000000","2019-07-05T14:06:45.000000000",1130,776294260.1344]
["2019-07-05T07:07:00.000000000","2019-07-05T14:07:00.000000000",1021,278.3326]
["2019-07-05T07:07:00.000000000","2019-07-05T14:07:00.000000000",1016,482100.0]
["2019-07-05T07:07:15.000000000","2019-07-05T14:07:15.000000000",1019,57860.09]
["2019-07-05T07:07:15.000000000","2019-07-05T14:07:15.000000000",1018,483033.3]
["2019-07-05T07:07:30.000000000","2019-07-05T14:07:30.000000000",1017,483668.8]
["2019-07-05T07:07:30.000000000","2019-07-05T14:07:30.000000000",1020,2789312.0]
["2019-07-05T07:07:30.000000000","2019-07-05T14:07:30.000000000",1133,966.7021]
["2019-07-05T07:07:45.000000000","2019-07-05T14:07:45.000000000",1022,60.05333]
["2019-07-05T07:07:45.000000000","2019-07-05T14:07:45.000000000",1130,775972372.9088]
["2019-07-05T07:08:00.000000000","2019-07-05T14:08:00.000000000",1021,278.2149]
["2019-07-05T07:08:00.000000000","2019-07-05T14:08:00.000000000",1016,482100.0]
["2019-07-05T07:08:15.000000000","2019-07-05T14:08:15.000000000",1019,58900.149999999994]
["2019-07-05T07:08:15.000000000","2019-07-05T14:08:15.000000000",1018,482625.0]
["2019-07-05T07:08:30.000000000","2019-07-05T14:08:30.000000000",1017,481508.30000000005]
["2019-07-05T07:08:30.000000000","2019-07-05T14:08:30.000000000",1020,2789312.0]
["2019-07-05T07:08:30.000000000","2019-07-05T14:08:30.000000000",1133,963.9854]
["2019-07-05T07:08:45.000000000","2019-07-05T14:08:45.000000000",1022,52.46534]
["2019-07-05T07:08:45.000000000","2019-07-05T14:08:45.000000000",1130,776226757.518]
["2019-07-05T07:09:00.000000000","2019-07-05T14:09:00.000000000",1021,278.0417]
["2019-07-05T07:09:00.000000000","2019-07-05T14:09:00.000000000",1016,481600.0]
["2019-07-05T07:09:15.000000000","2019-07-05T14:09:15.000000000",1019,60160.03]
["2019-07-05T07:09:15.000000000","2019-07-05T14:09:15.000000000",1018,480247.9]
["2019-07-05T07:09:30.000000000","2019-07-05T14:09:30.000000000",1017,481888.5]
["2019-07-05T07:09:30.000000000","2019-07-05T14:09:30.000000000",1020,2789313.0]
["2019-07-05T07:09:30.000000000","2019-07-05T14:09:30.000000000",1133,962.0552]
["2019-07-05T07:09:45.000000000","2019-07-05T14:09:45.000000000",1022,50.48293]
["2019-07-05T07:09:45.000000000","2019-07-05T14:09:45.000000000",1130,776140009.8837]
["2019-07-05T07:10:00.000000000","2019-07-05T14:10:00.000000000",1021,278.095]
["2019-07-05T07:10:00.000000000","2019-07-05T14:10:00.000000000",1016,481200.0]
["2019-07-05T07:10:15.000000000","2019-07-05T14:10:15.000000000",1019,60600.1]
["2019-07-05T07:10:15.000000000","2019-07-05T14:10:15.000000000",1018,480231.3]
["2019-07-05T07:10:30.000000000","2019-07-05T14:10:30.000000000",1017,481959.4]
["2019-07-05T07:10:30.000000000","2019-07-05T14:10:30.000000000",1020,2789314.0]
["2019-07-05T07:10:30.000000000","2019-07-05T14:10:30.000000000",1133,962.1719]
["2019-07-05T07:10:45.000000000","2019-07-05T14:10:45.000000000",1022,50.72488]
["2019-07-05T07:10:45.000000000","2019-07-05T14:10:45.000000000",1130,775421760.8522]
["2019-07-05T07:11:00.000000000","2019-07-05T14:11:00.000000000",1021,278.1039]
["2019-07-05T07:11:00.000000000","2019-07-05T14:11:00.000000000",1016,481500.0]
["2019-07-05T07:11:15.000000000","2019-07-05T14:11:15.000000000",1019,61860.09]
["2019-07-05T07:11:15.000000000","2019-07-05T14:11:15.000000000",1018,481870.8]
["2019-07-05T07:11:30.000000000","2019-07-05T14:11:30.000000000",1017,481445.80000000005]
["2019-07-05T07:11:30.000000000","2019-07-05T14:11:30.000000000",1020,2789315.0]
["2019-07-05T07:11:30.000000000","2019-07-05T14:11:30.000000000",1133,963.9979]
["2019-07-05T07:11:45.000000000","2019-07-05T14:11:45.000000000",1022,52.39651]
["2019-07-05T07:11:45.000000000","2019-07-05T14:11:45.000000000",1130,776146702.8865]
["2019-07-05T07:12:00.000000000","2019-07-05T14:12:00.000000000",1021,278.1993]
["2019-07-05T07:12:00.000000000","2019-07-05T14:12:00.000000000",1016,482000.0]
["2019-07-05T07:12:15.000000000","2019-07-05T14:12:15.000000000",1019,63253.450000000004]
["2019-07-05T07:12:15.000000000","2019-07-05T14:12:15.000000000",1018,480814.6]
["2019-07-05T07:12:30.000000000","2019-07-05T14:12:30.000000000",1017,483502.1]
["2019-07-05T07:12:30.000000000","2019-07-05T14:12:30.000000000",1020,2789315.0]
["2019-07-05T07:12:30.000000000","2019-07-05T14:12:30.000000000",1133,963.6584]
["2019-07-05T07:12:45.000000000","2019-07-05T14:12:45.000000000",1022,50.64936]
["2019-07-05T07:12:45.000000000","2019-07-05T14:12:45.000000000",1130,776722138.571]
["2019-07-05T07:13:00.000000000","2019-07-05T14:13:00.000000000",1021,278.5368]
["2019-07-05T07:13:00.000000000","2019-07-05T14:13:00.000000000",1016,481600.0]
["2019-07-05T07:13:15.000000000","2019-07-05T14:13:15.000000000",1019,62173.4]
["2019-07-05T07:13:15.000000000","2019-07-05T14:13:15.000000000",1018,480545.8]
["2019-07-05T07:13:30.000000000","2019-07-05T14:13:30.000000000",1017,481700.0]
["2019-07-05T07:13:30.000000000","2019-07-05T14:13:30.000000000",1020,2789316.0]
["2019-07-05T07:13:30.000000000","2019-07-05T14:13:30.000000000",1133,963.1375]
["2019-07-05T07:13:45.000000000","2019-07-05T14:13:45.000000000",1022,46.18276]
["2019-07-05T07:13:45.000000000","2019-07-05T14:13:45.000000000",1130,774834329.034]
["2019-07-05T07:14:00.000000000","2019-07-05T14:14:00.000000000",1021,277.8442]
["2019-07-05T07:14:00.000000000","2019-07-05T14:14:00.000000000",1016,481100.0]
["2019-07-05T07:14:15.000000000","2019-07-05T14:14:15.000000000",1019,59300.049999999996]
["2019-07-05T07:14:15.000000000","2019-07-05T14:14:15.000000000",1018,480606.3]
["2019-07-05T07:14:30.000000000","2019-07-05T14:14:30.000000000",1017,481903.1]
["2019-07-05T07:14:30.000000000","2019-07-05T14:14:30.000000000",1020,2789317.0]
["2019-07-05T07:14:30.000000000","2019-07-05T14:14:30.000000000",1133,962.0823]
["2019-07-05T07:14:45.000000000","2019-07-05T14:14:45.000000000",1022,44.58879]
["2019-07-05T07:14:45.000000000","2019-07-05T14:14:45.000000000",1130,775490654.1789]
["2019-07-05T07:15:00.000000000","2019-07-05T14:15:00.000000000",1021,277.8264]
["2019-07-05T07:15:00.000000000","2019-07-05T14:15:00.000000000",1016,481700.0]
["2019-07-05T07:15:15.000000000","2019-07-05T14:15:15.000000000",1019,57120.15]
["2019-07-05T07:15:15.000000000","2019-07-05T14:15:15.000000000",1018,480591.7]
["2019-07-05T07:15:30.000000000","2019-07-05T14:15:30.000000000",1017,481984.39999999997]
["2019-07-05T07:15:30.000000000","2019-07-05T14:15:30.000000000",1020,2789317.0]
["2019-07-05T07:15:30.000000000","2019-07-05T14:15:30.000000000",1133,962.224]
["2019-07-05T07:15:45.000000000","2019-07-05T14:15:45.000000000",1022,48.63366]
["2019-07-05T07:15:45.000000000","2019-07-05T14:15:45.000000000",1130,775577401.9376]
["2019-07-05T07:16:00.000000000","2019-07-05T14:16:00.000000000",1021,278.2526]
["2019-07-05T07:16:00.000000000","2019-07-05T14:16:00.000000000",1016,482000.0]
["2019-07-05T07:16:15.000000000","2019-07-05T14:16:15.000000000",1019,56200.200000000004]
["2019-07-05T07:16:15.000000000","2019-07-05T14:16:15.000000000",1018,480743.7]
["2019-07-05T07:16:30.000000000","2019-07-05T14:16:30.000000000",1017,481933.3]
["2019-07-05T07:16:30.000000000","2019-07-05T14:16:30.000000000",1020,2789318.0]
["2019-07-05T07:16:30.000000000","2019-07-05T14:16:30.000000000",1133,963.4937]
["2019-07-05T07:16:45.000000000","2019-07-05T14:16:45.000000000",1022,57.60917]
["2019-07-05T07:16:45.000000000","2019-07-05T14:16:45.000000000",1130,775305163.6218]
["2019-07-05T07:17:00.000000000","2019-07-05T14:17:00.000000000",1021,278.2748]
["2019-07-05T07:17:00.000000000","2019-07-05T14:17:00.000000000",1016,481800.0]
["2019-07-05T07:17:15.000000000","2019-07-05T14:17:15.000000000",1019,56560.17]
["2019-07-05T07:17:15.000000000","2019-07-05T14:17:15.000000000",1018,482739.6]
["2019-07-05T07:17:30.000000000","2019-07-05T14:17:30.000000000",1017,483970.8]
["2019-07-05T07:17:30.000000000","2019-07-05T14:17:30.000000000",1020,2789318.0]
["2019-07-05T07:17:30.000000000","2019-07-05T14:17:30.000000000",1133,966.9354]
["2019-07-05T07:17:45.000000000","2019-07-05T14:17:45.000000000",1022,67.35265]
["2019-07-05T07:17:45.000000000","2019-07-05T14:17:45.000000000",1130,776773181.2347]
["2019-07-05T07:18:00.000000000","2019-07-05T14:18:00.000000000",1021,278.5124]
["2019-07-05T07:18:00.000000000","2019-07-05T14:18:00.000000000",1016,482700.0]
["2019-07-05T07:18:15.000000000","2019-07-05T14:18:15.000000000",1019,57660.03]
["2019-07-05T07:18:15.000000000","2019-07-05T14:18:15.000000000",1018,482583.3]
["2019-07-05T07:18:30.000000000","2019-07-05T14:18:30.000000000",1017,483685.4]
["2019-07-05T07:18:30.000000000","2019-07-05T14:18:30.000000000",1020,2789320.0]
["2019-07-05T07:18:30.000000000","2019-07-05T14:18:30.000000000",1133,966.4604]
["2019-07-05T07:18:45.000000000","2019-07-05T14:18:45.000000000",1022,69.43066]
["2019-07-05T07:18:45.000000000","2019-07-05T14:18:45.000000000",1130,777528807.572]
["2019-07-05T07:19:00.000000000","2019-07-05T14:19:00.000000000",1021,278.7033]
["2019-07-05T07:19:00.000000000","2019-07-05T14:19:00.000000000",1016,482400.0]
["2019-07-05T07:19:15.000000000","2019-07-05T14:19:15.000000000",1019,58913.48]
["2019-07-05T07:19:15.000000000","2019-07-05T14:19:15.000000000",1018,482533.3]
["2019-07-05T07:19:30.000000000","2019-07-05T14:19:30.000000000",1017,482085.39999999997]
["2019-07-05T07:19:30.000000000","2019-07-05T14:19:30.000000000",1020,2789320.0]
["2019-07-05T07:19:30.000000000","2019-07-05T14:19:30.000000000",1133,964.4937]
["2019-07-05T07:19:45.000000000","2019-07-05T14:19:45.000000000",1022,66.65556]
["2019-07-05T07:19:45.000000000","2019-07-05T14:19:45.000000000",1130,776185470.3984]
["2019-07-05T07:20:00.000000000","2019-07-05T14:20:00.000000000",1021,278.4147]
["2019-07-05T07:20:00.000000000","2019-07-05T14:20:00.000000000",1016,482300.0]
["2019-07-05T07:20:15.000000000","2019-07-05T14:20:15.000000000",1019,60460.079999999994]
["2019-07-05T07:20:15.000000000","2019-07-05T14:20:15.000000000",1018,482333.3]
["2019-07-05T07:20:30.000000000","2019-07-05T14:20:30.000000000",1017,483895.8]
["2019-07-05T07:20:30.000000000","2019-07-05T14:20:30.000000000",1020,2789322.0]
["2019-07-05T07:20:30.000000000","2019-07-05T14:20:30.000000000",1133,966.5583]
["2019-07-05T07:20:45.000000000","2019-07-05T14:20:45.000000000",1022,62.75064]
["2019-07-05T07:20:45.000000000","2019-07-05T14:20:45.000000000",1130,776526324.885]
["2019-07-05T07:21:00.000000000","2019-07-05T14:21:00.000000000",1021,278.2216]
["2019-07-05T07:21:00.000000000","2019-07-05T14:21:00.000000000",1016,482400.0]
["2019-07-05T07:21:15.000000000","2019-07-05T14:21:15.000000000",1019,61613.43]
["2019-07-05T07:21:15.000000000","2019-07-05T14:21:15.000000000",1018,482583.3]
["2019-07-05T07:21:30.000000000","2019-07-05T14:21:30.000000000",1017,482227.10000000003]
["2019-07-05T07:21:30.000000000","2019-07-05T14:21:30.000000000",1020,2789322.0]
["2019-07-05T07:21:30.000000000","2019-07-05T14:21:30.000000000",1133,963.9938]
["2019-07-05T07:21:45.000000000","2019-07-05T14:21:45.000000000",1022,61.69392]
["2019-07-05T07:21:45.000000000","2019-07-05T14:21:45.000000000",1130,776210573.6346]
["2019-07-05T07:22:00.000000000","2019-07-05T14:22:00.000000000",1021,278.1195]
["2019-07-05T07:22:00.000000000","2019-07-05T14:22:00.000000000",1016,482100.0]
["2019-07-05T07:22:15.000000000","2019-07-05T14:22:15.000000000",1019,63360.09]
["2019-07-05T07:22:15.000000000","2019-07-05T14:22:15.000000000",1018,481883.30000000005]
["2019-07-05T07:22:30.000000000","2019-07-05T14:22:30.000000000",1017,482217.69999999995]
["2019-07-05T07:22:30.000000000","2019-07-05T14:22:30.000000000",1020,2789323.0]
["2019-07-05T07:22:30.000000000","2019-07-05T14:22:30.000000000",1133,964.4885]
["2019-07-05T07:22:45.000000000","2019-07-05T14:22:45.000000000",1022,62.78394]
["2019-07-05T07:22:45.000000000","2019-07-05T14:22:45.000000000",1130,775610588.736]
["2019-07-05T07:23:00.000000000","2019-07-05T14:23:00.000000000",1021,278.1883]
["2019-07-05T07:23:00.000000000","2019-07-05T14:23:00.000000000",1016,482500.0]
["2019-07-05T07:23:15.000000000","2019-07-05T14:23:15.000000000",1019,63180.079999999994]
["2019-07-05T07:23:15.000000000","2019-07-05T14:23:15.000000000",1018,482518.7]
["2019-07-05T07:23:30.000000000","2019-07-05T14:23:30.000000000",1017,481930.2]
["2019-07-05T07:23:30.000000000","2019-07-05T14:23:30.000000000",1020,2789324.0]
["2019-07-05T07:23:30.000000000","2019-07-05T14:23:30.000000000",1133,964.3073]
["2019-07-05T07:23:45.000000000","2019-07-05T14:23:45.000000000",1022,66.26492]
["2019-07-05T07:23:45.000000000","2019-07-05T14:23:45.000000000",1130,776749748.6576]
["2019-07-05T07:24:00.000000000","2019-07-05T14:24:00.000000000",1021,278.2549]
["2019-07-05T07:24:00.000000000","2019-07-05T14:24:00.000000000",1016,482300.0]
["2019-07-05T07:24:15.000000000","2019-07-05T14:24:15.000000000",1019,59473.45]
["2019-07-05T07:24:15.000000000","2019-07-05T14:24:15.000000000",1018,482704.2]
["2019-07-05T07:24:30.000000000","2019-07-05T14:24:30.000000000",1017,483885.4]
["2019-07-05T07:24:30.000000000","2019-07-05T14:24:30.000000000",1020,2789325.0]
["2019-07-05T07:24:30.000000000","2019-07-05T14:24:30.000000000",1133,966.8937]
["2019-07-05T07:24:45.000000000","2019-07-05T14:24:45.000000000",1022,70.74039]
["2019-07-05T07:24:45.000000000","2019-07-05T14:24:45.000000000",1130,777097019.16]
["2019-07-05T07:25:00.000000000","2019-07-05T14:25:00.000000000",1021,278.7033]
["2019-07-05T07:25:00.000000000","2019-07-05T14:25:00.000000000",1016,482600.0]
["2019-07-05T07:25:15.000000000","2019-07-05T14:25:15.000000000",1019,58046.71]
["2019-07-05T07:25:15.000000000","2019-07-05T14:25:15.000000000",1018,482664.60000000003]
["2019-07-05T07:25:30.000000000","2019-07-05T14:25:30.000000000",1017,483568.8]
["2019-07-05T07:25:30.000000000","2019-07-05T14:25:30.000000000",1020,2789326.0]
["2019-07-05T07:25:30.000000000","2019-07-05T14:25:30.000000000",1133,966.523]
["2019-07-05T07:25:45.000000000","2019-07-05T14:25:45.000000000",1022,75.40906]
["2019-07-05T07:25:45.000000000","2019-07-05T14:25:45.000000000",1130,776973451.6824]
["2019-07-05T07:26:00.000000000","2019-07-05T14:26:00.000000000",1021,278.5213]
["2019-07-05T07:26:00.000000000","2019-07-05T14:26:00.000000000",1016,483000.0]
["2019-07-05T07:26:15.000000000","2019-07-05T14:26:15.000000000",1019,57900.149999999994]
["2019-07-05T07:26:15.000000000","2019-07-05T14:26:15.000000000",1018,483058.3]
["2019-07-05T07:26:30.000000000","2019-07-05T14:26:30.000000000",1017,483751.0]
["2019-07-05T07:26:30.000000000","2019-07-05T14:26:30.000000000",1020,2789327.0]
["2019-07-05T07:26:30.000000000","2019-07-05T14:26:30.000000000",1133,966.8885]
["2019-07-05T07:26:45.000000000","2019-07-05T14:26:45.000000000",1022,80.15982]
["2019-07-05T07:26:45.000000000","2019-07-05T14:26:45.000000000",1130,777896439.5568]
["2019-07-05T07:27:00.000000000","2019-07-05T14:27:00.000000000",1021,279.1074]
["2019-07-05T07:27:00.000000000","2019-07-05T14:27:00.000000000",1016,483700.0]
["2019-07-05T07:27:15.000000000","2019-07-05T14:27:15.000000000",1019,59013.46]
["2019-07-05T07:27:15.000000000","2019-07-05T14:27:15.000000000",1018,482225.0]
["2019-07-05T07:27:30.000000000","2019-07-05T14:27:30.000000000",1017,485497.9]
["2019-07-05T07:27:30.000000000","2019-07-05T14:27:30.000000000",1020,2789328.0]
["2019-07-05T07:27:30.000000000","2019-07-05T14:27:30.000000000",1133,969.1458]
["2019-07-05T07:27:45.000000000","2019-07-05T14:27:45.000000000",1022,127.7811]
["2019-07-05T07:27:45.000000000","2019-07-05T14:27:45.000000000",1130,780076579.0534]
["2019-07-05T07:28:00.000000000","2019-07-05T14:28:00.000000000",1021,279.8755]
["2019-07-05T07:28:00.000000000","2019-07-05T14:28:00.000000000",1016,483800.0]
["2019-07-05T07:28:15.000000000","2019-07-05T14:28:15.000000000",1019,60700.200000000004]
["2019-07-05T07:28:15.000000000","2019-07-05T14:28:15.000000000",1018,483643.7]
["2019-07-05T07:28:30.000000000","2019-07-05T14:28:30.000000000",1017,483628.10000000003]
["2019-07-05T07:28:30.000000000","2019-07-05T14:28:30.000000000",1020,2789330.0]
["2019-07-05T07:28:30.000000000","2019-07-05T14:28:30.000000000",1133,967.3594]
["2019-07-05T07:28:45.000000000","2019-07-05T14:28:45.000000000",1022,78.46822]
["2019-07-05T07:28:45.000000000","2019-07-05T14:28:45.000000000",1130,778089182.16]
["2019-07-05T07:29:00.000000000","2019-07-05T14:29:00.000000000",1021,278.8321]
["2019-07-05T07:29:00.000000000","2019-07-05T14:29:00.000000000",1016,483000.0]
["2019-07-05T07:29:15.000000000","2019-07-05T14:29:15.000000000",1019,64086.770000000004]
["2019-07-05T07:29:15.000000000","2019-07-05T14:29:15.000000000",1018,483631.3]
["2019-07-05T07:29:30.000000000","2019-07-05T14:29:30.000000000",1017,483959.4]
["2019-07-05T07:29:30.000000000","2019-07-05T14:29:30.000000000",1020,2789331.0]
["2019-07-05T07:29:30.000000000","2019-07-05T14:29:30.000000000",1133,966.4594]
["2019-07-05T07:29:45.000000000","2019-07-05T14:29:45.000000000",1022,75.62663]
["2019-07-05T07:29:45.000000000","2019-07-05T14:29:45.000000000",1130,778398797.9199]
["2019-07-05T07:30:00.000000000","2019-07-05T14:30:00.000000000",1021,279.205]
["2019-07-05T07:30:00.000000000","2019-07-05T14:30:00.000000000",1016,483200.0]
["2019-07-05T07:30:15.000000000","2019-07-05T14:30:15.000000000",1019,60006.84]
["2019-07-05T07:30:15.000000000","2019-07-05T14:30:15.000000000",1018,482741.69999999995]
["2019-07-05T07:30:30.000000000","2019-07-05T14:30:30.000000000",1017,485596.9]
["2019-07-05T07:30:30.000000000","2019-07-05T14:30:30.000000000",1020,2789332.0]
["2019-07-05T07:30:30.000000000","2019-07-05T14:30:30.000000000",1133,970.4011]
["2019-07-05T07:30:45.000000000","2019-07-05T14:30:45.000000000",1022,124.1358]
["2019-07-05T07:30:45.000000000","2019-07-05T14:30:45.000000000",1130,780455373.4]
["2019-07-05T07:31:00.000000000","2019-07-05T14:31:00.000000000",1021,279.6668]
["2019-07-05T07:31:00.000000000","2019-07-05T14:31:00.000000000",1016,483400.0]
["2019-07-05T07:31:15.000000000","2019-07-05T14:31:15.000000000",1019,58200.200000000004]
["2019-07-05T07:31:15.000000000","2019-07-05T14:31:15.000000000",1018,483016.7]
["2019-07-05T07:31:30.000000000","2019-07-05T14:31:30.000000000",1017,482109.39999999997]
["2019-07-05T07:31:30.000000000","2019-07-05T14:31:30.000000000",1020,2789334.0]
["2019-07-05T07:31:30.000000000","2019-07-05T14:31:30.000000000",1133,964.699]
["2019-07-05T07:31:45.000000000","2019-07-05T14:31:45.000000000",1022,75.59328]
["2019-07-05T07:31:45.000000000","2019-07-05T14:31:45.000000000",1130,777470786.8866]
["2019-07-05T07:32:00.000000000","2019-07-05T14:32:00.000000000",1021,278.6034]
["2019-07-05T07:32:00.000000000","2019-07-05T14:32:00.000000000",1016,482500.0]
["2019-07-05T07:32:15.000000000","2019-07-05T14:32:15.000000000",1019,58700.200000000004]
["2019-07-05T07:32:15.000000000","2019-07-05T14:32:15.000000000",1018,483327.1]
["2019-07-05T07:32:30.000000000","2019-07-05T14:32:30.000000000",1017,483749.0]
["2019-07-05T07:32:30.000000000","2019-07-05T14:32:30.000000000",1020,2789335.0]
["2019-07-05T07:32:30.000000000","2019-07-05T14:32:30.000000000",1133,966.9552]
["2019-07-05T07:32:45.000000000","2019-07-05T14:32:45.000000000",1022,66.31374]
["2019-07-05T07:32:45.000000000","2019-07-05T14:32:45.000000000",1130,776740538.78]
["2019-07-05T07:33:00.000000000","2019-07-05T14:33:00.000000000",1021,278.4924]
["2019-07-05T07:33:00.000000000","2019-07-05T14:33:00.000000000",1016,482300.0]
["2019-07-05T07:33:15.000000000","2019-07-05T14:33:15.000000000",1019,59000.0]
["2019-07-05T07:33:15.000000000","2019-07-05T14:33:15.000000000",1018,482920.8]
["2019-07-05T07:33:30.000000000","2019-07-05T14:33:30.000000000",1017,483951.0]
["2019-07-05T07:33:30.000000000","2019-07-05T14:33:30.000000000",1020,2789336.0]
["2019-07-05T07:33:30.000000000","2019-07-05T14:33:30.000000000",1133,966.9343]
["2019-07-05T07:33:45.000000000","2019-07-05T14:33:45.000000000",1022,66.50024]
["2019-07-05T07:33:45.000000000","2019-07-05T14:33:45.000000000",1130,777353913.3008]
["2019-07-05T07:34:00.000000000","2019-07-05T14:34:00.000000000",1021,278.67]
["2019-07-05T07:34:00.000000000","2019-07-05T14:34:00.000000000",1016,482300.0]
["2019-07-05T07:34:15.000000000","2019-07-05T14:34:15.000000000",1019,60060.17]
["2019-07-05T07:34:15.000000000","2019-07-05T14:34:15.000000000",1018,483370.8]
["2019-07-05T07:34:30.000000000","2019-07-05T14:34:30.000000000",1017,483918.8]
["2019-07-05T07:34:30.000000000","2019-07-05T14:34:30.000000000",1020,2789337.0]
["2019-07-05T07:34:30.000000000","2019-07-05T14:34:30.000000000",1133,967.3105]
["2019-07-05T07:34:45.000000000","2019-07-05T14:34:45.000000000",1022,72.21671]
["2019-07-05T07:34:45.000000000","2019-07-05T14:34:45.000000000",1130,777267164.6742]
["2019-07-05T07:35:00.000000000","2019-07-05T14:35:00.000000000",1021,278.9897]
["2019-07-05T07:35:00.000000000","2019-07-05T14:35:00.000000000",1016,482600.0]
["2019-07-05T07:35:15.000000000","2019-07-05T14:35:15.000000000",1019,60400.149999999994]
["2019-07-05T07:35:15.000000000","2019-07-05T14:35:15.000000000",1018,483747.9]
["2019-07-05T07:35:30.000000000","2019-07-05T14:35:30.000000000",1017,483624.0]
["2019-07-05T07:35:30.000000000","2019-07-05T14:35:30.000000000",1020,2789337.0]
["2019-07-05T07:35:30.000000000","2019-07-05T14:35:30.000000000",1133,967.4969]
["2019-07-05T07:35:45.000000000","2019-07-05T14:35:45.000000000",1022,81.45183]
["2019-07-05T07:35:45.000000000","2019-07-05T14:35:45.000000000",1130,778840629.9628]
["2019-07-05T07:36:00.000000000","2019-07-05T14:36:00.000000000",1021,279.0429]
["2019-07-05T07:36:00.000000000","2019-07-05T14:36:00.000000000",1016,483200.0]
["2019-07-05T07:36:15.000000000","2019-07-05T14:36:15.000000000",1019,61846.76]
["2019-07-05T07:36:15.000000000","2019-07-05T14:36:15.000000000",1018,482275.0]
["2019-07-05T07:36:30.000000000","2019-07-05T14:36:30.000000000",1017,485588.5]
["2019-07-05T07:36:30.000000000","2019-07-05T14:36:30.000000000",1020,2789339.0]
["2019-07-05T07:36:30.000000000","2019-07-05T14:36:30.000000000",1133,969.201]
["2019-07-05T07:36:45.000000000","2019-07-05T14:36:45.000000000",1022,126.4602]
["2019-07-05T07:36:45.000000000","2019-07-05T14:36:45.000000000",1130,780574762.3058]
["2019-07-05T07:37:00.000000000","2019-07-05T14:37:00.000000000",1021,280.7413]
["2019-07-05T07:37:00.000000000","2019-07-05T14:37:00.000000000",1016,485200.0]
["2019-07-05T07:37:15.000000000","2019-07-05T14:37:15.000000000",1019,61713.41]
["2019-07-05T07:37:15.000000000","2019-07-05T14:37:15.000000000",1018,484737.5]
["2019-07-05T07:37:30.000000000","2019-07-05T14:37:30.000000000",1017,485672.9]
["2019-07-05T07:37:30.000000000","2019-07-05T14:37:30.000000000",1020,2789341.0]
["2019-07-05T07:37:30.000000000","2019-07-05T14:37:30.000000000",1133,971.1396]
["2019-07-05T07:37:45.000000000","2019-07-05T14:37:45.000000000",1022,158.6768]
["2019-07-05T07:37:45.000000000","2019-07-05T14:37:45.000000000",1130,781504172.5432]
["2019-07-05T07:38:00.000000000","2019-07-05T14:38:00.000000000",1021,280.486]
["2019-07-05T07:38:00.000000000","2019-07-05T14:38:00.000000000",1016,484500.0]
["2019-07-05T07:38:15.000000000","2019-07-05T14:38:15.000000000",1019,62493.46]
["2019-07-05T07:38:15.000000000","2019-07-05T14:38:15.000000000",1018,484727.10000000003]
["2019-07-05T07:38:30.000000000","2019-07-05T14:38:30.000000000",1017,483997.9]
["2019-07-05T07:38:30.000000000","2019-07-05T14:38:30.000000000",1020,2789343.0]
["2019-07-05T07:38:30.000000000","2019-07-05T14:38:30.000000000",1133,968.6854]
["2019-07-05T07:38:45.000000000","2019-07-05T14:38:45.000000000",1022,132.8781]
["2019-07-05T07:38:45.000000000","2019-07-05T14:38:45.000000000",1130,781325379.3152]
["2019-07-05T07:39:00.000000000","2019-07-05T14:39:00.000000000",1021,279.8777]
["2019-07-05T07:39:00.000000000","2019-07-05T14:39:00.000000000",1016,485000.0]
["2019-07-05T07:39:15.000000000","2019-07-05T14:39:15.000000000",1019,61300.049999999996]
["2019-07-05T07:39:15.000000000","2019-07-05T14:39:15.000000000",1018,485454.2]
["2019-07-05T07:39:30.000000000","2019-07-05T14:39:30.000000000",1017,485870.8]
["2019-07-05T07:39:30.000000000","2019-07-05T14:39:30.000000000",1020,2789345.0]
["2019-07-05T07:39:30.000000000","2019-07-05T14:39:30.000000000",1133,971.6604]
["2019-07-05T07:39:45.000000000","2019-07-05T14:39:45.000000000",1022,142.08]
["2019-07-05T07:39:45.000000000","2019-07-05T14:39:45.000000000",1130,781375310.961]
["2019-07-05T07:40:00.000000000","2019-07-05T14:40:00.000000000",1021,280.0197]
["2019-07-05T07:40:00.000000000","2019-07-05T14:40:00.000000000",1016,484300.0]
["2019-07-05T07:40:15.000000000","2019-07-05T14:40:15.000000000",1019,58693.41]
["2019-07-05T07:40:15.000000000","2019-07-05T14:40:15.000000000",1018,484331.2]
["2019-07-05T07:40:30.000000000","2019-07-05T14:40:30.000000000",1017,485834.4]
["2019-07-05T07:40:30.000000000","2019-07-05T14:40:30.000000000",1020,2789347.0]
["2019-07-05T07:40:30.000000000","2019-07-05T14:40:30.000000000",1133,970.7136]
["2019-07-05T07:40:45.000000000","2019-07-05T14:40:45.000000000",1022,135.2647]
["2019-07-05T07:40:45.000000000","2019-07-05T14:40:45.000000000",1130,781716170.3582]
["2019-07-05T07:41:00.000000000","2019-07-05T14:41:00.000000000",1021,279.8799]
["2019-07-05T07:41:00.000000000","2019-07-05T14:41:00.000000000",1016,484400.0]
["2019-07-05T07:41:15.000000000","2019-07-05T14:41:15.000000000",1019,59406.689999999995]
["2019-07-05T07:41:15.000000000","2019-07-05T14:41:15.000000000",1018,485325.0]
["2019-07-05T07:41:30.000000000","2019-07-05T14:41:30.000000000",1017,485786.5]
["2019-07-05T07:41:30.000000000","2019-07-05T14:41:30.000000000",1020,2789349.0]
["2019-07-05T07:41:30.000000000","2019-07-05T14:41:30.000000000",1133,971.5969]
["2019-07-05T07:41:45.000000000","2019-07-05T14:41:45.000000000",1022,140.1731]
["2019-07-05T07:41:45.000000000","2019-07-05T14:41:45.000000000",1130,781227757.9797]
["2019-07-05T07:42:00.000000000","2019-07-05T14:42:00.000000000",1021,280.1885]
["2019-07-05T07:42:00.000000000","2019-07-05T14:42:00.000000000",1016,484600.0]
["2019-07-05T07:42:15.000000000","2019-07-05T14:42:15.000000000",1019,60286.79]
["2019-07-05T07:42:15.000000000","2019-07-05T14:42:15.000000000",1018,485316.7]
["2019-07-05T07:42:30.000000000","2019-07-05T14:42:30.000000000",1017,485657.30000000005]
["2019-07-05T07:42:30.000000000","2019-07-05T14:42:30.000000000",1020,2789350.0]
["2019-07-05T07:42:30.000000000","2019-07-05T14:42:30.000000000",1133,970.874]
["2019-07-05T07:42:45.000000000","2019-07-05T14:42:45.000000000",1022,131.7194]
["2019-07-05T07:42:45.000000000","2019-07-05T14:42:45.000000000",1130,780571983.84]
["2019-07-05T07:43:00.000000000","2019-07-05T14:43:00.000000000",1021,279.5469]
["2019-07-05T07:43:00.000000000","2019-07-05T14:43:00.000000000",1016,484300.0]
["2019-07-05T07:43:15.000000000","2019-07-05T14:43:15.000000000",1019,60440.07]
["2019-07-05T07:43:15.000000000","2019-07-05T14:43:15.000000000",1018,484877.1]
["2019-07-05T07:43:30.000000000","2019-07-05T14:43:30.000000000",1017,483808.3]
["2019-07-05T07:43:30.000000000","2019-07-05T14:43:30.000000000",1020,2789352.0]
["2019-07-05T07:43:30.000000000","2019-07-05T14:43:30.000000000",1133,966.8187]
["2019-07-05T07:43:45.000000000","2019-07-05T14:43:45.000000000",1022,110.8136]
["2019-07-05T07:43:45.000000000","2019-07-05T14:43:45.000000000",1130,779420540.731]
["2019-07-05T07:44:00.000000000","2019-07-05T14:44:00.000000000",1021,279.3937]
["2019-07-05T07:44:00.000000000","2019-07-05T14:44:00.000000000",1016,483600.0]
["2019-07-05T07:44:15.000000000","2019-07-05T14:44:15.000000000",1019,58986.780000000006]
["2019-07-05T07:44:15.000000000","2019-07-05T14:44:15.000000000",1018,482508.30000000005]
["2019-07-05T07:44:30.000000000","2019-07-05T14:44:30.000000000",1017,483677.1]
["2019-07-05T07:44:30.000000000","2019-07-05T14:44:30.000000000",1020,2789354.0]
["2019-07-05T07:44:30.000000000","2019-07-05T14:44:30.000000000",1133,967.6209]
["2019-07-05T07:44:45.000000000","2019-07-05T14:44:45.000000000",1022,112.4875]
["2019-07-05T07:44:45.000000000","2019-07-05T14:44:45.000000000",1130,778770621.7406]
["2019-07-05T07:45:00.000000000","2019-07-05T14:45:00.000000000",1021,279.2872]
["2019-07-05T07:45:00.000000000","2019-07-05T14:45:00.000000000",1016,484300.0]
["2019-07-05T07:45:15.000000000","2019-07-05T14:45:15.000000000",1019,58760.12]
["2019-07-05T07:45:15.000000000","2019-07-05T14:45:15.000000000",1018,483035.39999999997]
["2019-07-05T07:45:30.000000000","2019-07-05T14:45:30.000000000",1017,483853.1]
["2019-07-05T07:45:30.000000000","2019-07-05T14:45:30.000000000",1020,2789356.0]
["2019-07-05T07:45:30.000000000","2019-07-05T14:45:30.000000000",1133,965.9677]
["2019-07-05T07:45:45.000000000","2019-07-05T14:45:45.000000000",1022,106.9352]
["2019-07-05T07:45:45.000000000","2019-07-05T14:45:45.000000000",1130,778950814.6548]
["2019-07-05T07:46:00.000000000","2019-07-05T14:46:00.000000000",1021,278.9275]
["2019-07-05T07:46:00.000000000","2019-07-05T14:46:00.000000000",1016,482200.0]
["2019-07-05T07:46:15.000000000","2019-07-05T14:46:15.000000000",1019,60200.200000000004]
["2019-07-05T07:46:15.000000000","2019-07-05T14:46:15.000000000",1018,482881.3]
["2019-07-05T07:46:30.000000000","2019-07-05T14:46:30.000000000",1017,483656.3]
["2019-07-05T07:46:30.000000000","2019-07-05T14:46:30.000000000",1020,2789357.0]
["2019-07-05T07:46:30.000000000","2019-07-05T14:46:30.000000000",1133,967.2042]
["2019-07-05T07:46:45.000000000","2019-07-05T14:46:45.000000000",1022,85.60777]
["2019-07-05T07:46:45.000000000","2019-07-05T14:46:45.000000000",1130,776715703.2133]
["2019-07-05T07:47:00.000000000","2019-07-05T14:47:00.000000000",1021,278.7011]
["2019-07-05T07:47:00.000000000","2019-07-05T14:47:00.000000000",1016,483300.0]
["2019-07-05T07:47:15.000000000","2019-07-05T14:47:15.000000000",1019,59446.74]
["2019-07-05T07:47:15.000000000","2019-07-05T14:47:15.000000000",1018,483433.3]
["2019-07-05T07:47:30.000000000","2019-07-05T14:47:30.000000000",1017,483708.3]
["2019-07-05T07:47:30.000000000","2019-07-05T14:47:30.000000000",1020,2789358.0]
["2019-07-05T07:47:30.000000000","2019-07-05T14:47:30.000000000",1133,966.8895]
["2019-07-05T07:47:45.000000000","2019-07-05T14:47:45.000000000",1022,78.78122]
["2019-07-05T07:47:45.000000000","2019-07-05T14:47:45.000000000",1130,778078583.0627]
["2019-07-05T07:48:00.000000000","2019-07-05T14:48:00.000000000",1021,278.8742]
["2019-07-05T07:48:00.000000000","2019-07-05T14:48:00.000000000",1016,482600.0]
["2019-07-05T07:48:15.000000000","2019-07-05T14:48:15.000000000",1019,58846.76]
["2019-07-05T07:48:15.000000000","2019-07-05T14:48:15.000000000",1018,483272.89999999997]
["2019-07-05T07:48:30.000000000","2019-07-05T14:48:30.000000000",1017,485420.8]
["2019-07-05T07:48:30.000000000","2019-07-05T14:48:30.000000000",1020,2789359.0]
["2019-07-05T07:48:30.000000000","2019-07-05T14:48:30.000000000",1133,970.1458]
["2019-07-05T07:48:45.000000000","2019-07-05T14:48:45.000000000",1022,95.37802]
["2019-07-05T07:48:45.000000000","2019-07-05T14:48:45.000000000",1130,778456541.352]
["2019-07-05T07:49:00.000000000","2019-07-05T14:49:00.000000000",1021,279.7378]
["2019-07-05T07:49:00.000000000","2019-07-05T14:49:00.000000000",1016,485300.0]
["2019-07-05T07:49:15.000000000","2019-07-05T14:49:15.000000000",1019,59626.759999999995]
["2019-07-05T07:49:15.000000000","2019-07-05T14:49:15.000000000",1018,486960.39999999997]
["2019-07-05T07:49:30.000000000","2019-07-05T14:49:30.000000000",1017,484330.2]
["2019-07-05T07:49:30.000000000","2019-07-05T14:49:30.000000000",1020,2789361.0]
["2019-07-05T07:49:30.000000000","2019-07-05T14:49:30.000000000",1133,967.8385]
["2019-07-05T07:49:45.000000000","2019-07-05T14:49:45.000000000",1022,130.1831]
["2019-07-05T07:49:45.000000000","2019-07-05T14:49:45.000000000",1130,780989840.2094]
["2019-07-05T07:50:00.000000000","2019-07-05T14:50:00.000000000",1021,279.1939]
["2019-07-05T07:50:00.000000000","2019-07-05T14:50:00.000000000",1016,483600.0]
["2019-07-05T07:50:15.000000000","2019-07-05T14:50:15.000000000",1019,63146.810000000005]
["2019-07-05T07:50:15.000000000","2019-07-05T14:50:15.000000000",1018,482862.5]
["2019-07-05T07:50:30.000000000","2019-07-05T14:50:30.000000000",1017,485545.8]
["2019-07-05T07:50:30.000000000","2019-07-05T14:50:30.000000000",1020,2789363.0]
["2019-07-05T07:50:30.000000000","2019-07-05T14:50:30.000000000",1133,970.0833]
["2019-07-05T07:50:45.000000000","2019-07-05T14:50:45.000000000",1022,121.2786]
["2019-07-05T07:50:45.000000000","2019-07-05T14:50:45.000000000",1130,779683303.6326]
["2019-07-05T07:51:00.000000000","2019-07-05T14:51:00.000000000",1021,279.7334]
["2019-07-05T07:51:00.000000000","2019-07-05T14:51:00.000000000",1016,486100.0]
["2019-07-05T07:51:15.000000000","2019-07-05T14:51:15.000000000",1019,61073.439999999995]
["2019-07-05T07:51:15.000000000","2019-07-05T14:51:15.000000000",1018,485137.5]
["2019-07-05T07:51:30.000000000","2019-07-05T14:51:30.000000000",1017,485825.0]
["2019-07-05T07:51:30.000000000","2019-07-05T14:51:30.000000000",1020,2789365.0]
["2019-07-05T07:51:30.000000000","2019-07-05T14:51:30.000000000",1133,972.0958]
["2019-07-05T07:51:45.000000000","2019-07-05T14:51:45.000000000",1022,175.702]
["2019-07-05T07:51:45.000000000","2019-07-05T14:51:45.000000000",1130,783269593.2496]
["2019-07-05T07:52:00.000000000","2019-07-05T14:52:00.000000000",1021,280.7813]
["2019-07-05T07:52:00.000000000","2019-07-05T14:52:00.000000000",1016,485700.0]
["2019-07-05T07:52:15.000000000","2019-07-05T14:52:15.000000000",1019,61060.17]
["2019-07-05T07:52:15.000000000","2019-07-05T14:52:15.000000000",1018,486795.8]
["2019-07-05T07:52:30.000000000","2019-07-05T14:52:30.000000000",1017,485771.9]
["2019-07-05T07:52:30.000000000","2019-07-05T14:52:30.000000000",1020,2789368.0]
["2019-07-05T07:52:30.000000000","2019-07-05T14:52:30.000000000",1133,972.6532]
["2019-07-05T07:52:45.000000000","2019-07-05T14:52:45.000000000",1022,180.2196]
["2019-07-05T07:52:45.000000000","2019-07-05T14:52:45.000000000",1130,783586190.2552]
["2019-07-05T07:53:00.000000000","2019-07-05T14:53:00.000000000",1021,280.9366]
["2019-07-05T07:53:00.000000000","2019-07-05T14:53:00.000000000",1016,485900.0]
["2019-07-05T07:53:15.000000000","2019-07-05T14:53:15.000000000",1019,61400.149999999994]
["2019-07-05T07:53:15.000000000","2019-07-05T14:53:15.000000000",1018,487047.9]
["2019-07-05T07:53:30.000000000","2019-07-05T14:53:30.000000000",1017,487510.4]
["2019-07-05T07:53:30.000000000","2019-07-05T14:53:30.000000000",1020,2789370.0]
["2019-07-05T07:53:30.000000000","2019-07-05T14:53:30.000000000",1133,974.4271]
["2019-07-05T07:53:45.000000000","2019-07-05T14:53:45.000000000",1022,181.8026]
["2019-07-05T07:53:45.000000000","2019-07-05T14:53:45.000000000",1130,783469321.5557]
["2019-07-05T07:54:00.000000000","2019-07-05T14:54:00.000000000",1021,280.6103]
["2019-07-05T07:54:00.000000000","2019-07-05T14:54:00.000000000",1016,485700.0]
["2019-07-05T07:54:15.000000000","2019-07-05T14:54:15.000000000",1019,60940.07]
["2019-07-05T07:54:15.000000000","2019-07-05T14:54:15.000000000",1018,484618.7]
["2019-07-05T07:54:30.000000000","2019-07-05T14:54:30.000000000",1017,485758.30000000005]
["2019-07-05T07:54:30.000000000","2019-07-05T14:54:30.000000000",1020,2789373.0]
["2019-07-05T07:54:30.000000000","2019-07-05T14:54:30.000000000",1133,970.4666]
["2019-07-05T07:54:45.000000000","2019-07-05T14:54:45.000000000",1022,181.4918]
["2019-07-05T07:54:45.000000000","2019-07-05T14:54:45.000000000",1130,783476019.9297]
["2019-07-05T07:55:00.000000000","2019-07-05T14:55:00.000000000",1021,281.0188]
["2019-07-05T07:55:00.000000000","2019-07-05T14:55:00.000000000",1016,486100.0]
["2019-07-05T07:55:15.000000000","2019-07-05T14:55:15.000000000",1019,60246.78999999999]
["2019-07-05T07:55:15.000000000","2019-07-05T14:55:15.000000000",1018,486908.3]
["2019-07-05T07:55:30.000000000","2019-07-05T14:55:30.000000000",1017,487475.0]
["2019-07-05T07:55:30.000000000","2019-07-05T14:55:30.000000000",1020,2789375.0]
["2019-07-05T07:55:30.000000000","2019-07-05T14:55:30.000000000",1133,974.6938]
["2019-07-05T07:55:45.000000000","2019-07-05T14:55:45.000000000",1022,179.8267]
["2019-07-05T07:55:45.000000000","2019-07-05T14:55:45.000000000",1130,783291090.1248]
["2019-07-05T07:56:00.000000000","2019-07-05T14:56:00.000000000",1021,280.8079]
["2019-07-05T07:56:00.000000000","2019-07-05T14:56:00.000000000",1016,486300.0]
["2019-07-05T07:56:15.000000000","2019-07-05T14:56:15.000000000",1019,60200.200000000004]
["2019-07-05T07:56:15.000000000","2019-07-05T14:56:15.000000000",1018,487210.39999999997]
["2019-07-05T07:56:30.000000000","2019-07-05T14:56:30.000000000",1017,487711.5]
["2019-07-05T07:56:30.000000000","2019-07-05T14:56:30.000000000",1020,2789378.0]
["2019-07-05T07:56:30.000000000","2019-07-05T14:56:30.000000000",1133,974.9303]
["2019-07-05T07:56:45.000000000","2019-07-05T14:56:45.000000000",1022,180.3973]
["2019-07-05T07:56:45.000000000","2019-07-05T14:56:45.000000000",1130,784245340.0876]
["2019-07-05T07:57:00.000000000","2019-07-05T14:57:00.000000000",1021,281.1852]
["2019-07-05T07:57:00.000000000","2019-07-05T14:57:00.000000000",1016,486400.0]
["2019-07-05T07:57:15.000000000","2019-07-05T14:57:15.000000000",1019,60253.450000000004]
["2019-07-05T07:57:15.000000000","2019-07-05T14:57:15.000000000",1018,486922.9]
["2019-07-05T07:57:30.000000000","2019-07-05T14:57:30.000000000",1017,485736.5]
["2019-07-05T07:57:30.000000000","2019-07-05T14:57:30.000000000",1020,2789381.0]
["2019-07-05T07:57:30.000000000","2019-07-05T14:57:30.000000000",1133,972.7344]
["2019-07-05T07:57:45.000000000","2019-07-05T14:57:45.000000000",1022,172.9802]
["2019-07-05T07:57:45.000000000","2019-07-05T14:57:45.000000000",1130,783162509.0317]
["2019-07-05T07:58:00.000000000","2019-07-05T14:58:00.000000000",1021,280.5592]
["2019-07-05T07:58:00.000000000","2019-07-05T14:58:00.000000000",1016,485900.0]
["2019-07-05T07:58:15.000000000","2019-07-05T14:58:15.000000000",1019,59946.74]
["2019-07-05T07:58:15.000000000","2019-07-05T14:58:15.000000000",1018,485445.80000000005]
["2019-07-05T07:58:30.000000000","2019-07-05T14:58:30.000000000",1017,485997.9]
["2019-07-05T07:58:30.000000000","2019-07-05T14:58:30.000000000",1020,2789383.0]
["2019-07-05T07:58:30.000000000","2019-07-05T14:58:30.000000000",1133,970.7062]
["2019-07-05T07:58:45.000000000","2019-07-05T14:58:45.000000000",1022,174.9205]
["2019-07-05T07:58:45.000000000","2019-07-05T14:58:45.000000000",1130,783856792.1912]
["2019-07-05T07:59:00.000000000","2019-07-05T14:59:00.000000000",1021,280.7568]
["2019-07-05T07:59:00.000000000","2019-07-05T14:59:00.000000000",1016,486000.0]
["2019-07-05T07:59:15.000000000","2019-07-05T14:59:15.000000000",1019,59800.049999999996]
["2019-07-05T07:59:15.000000000","2019-07-05T14:59:15.000000000",1018,484833.3]
["2019-07-05T07:59:30.000000000","2019-07-05T14:59:30.000000000",1017,485668.8]
["2019-07-05T07:59:30.000000000","2019-07-05T14:59:30.000000000",1020,2789385.0]
["2019-07-05T07:59:30.000000000","2019-07-05T14:59:30.000000000",1133,972.0105]
["2019-07-05T07:59:45.000000000","2019-07-05T14:59:45.000000000",1022,172.8204]
["2019-07-05T07:59:45.000000000","2019-07-05T14:59:45.000000000",1130,782829186.5402]
["2019-07-05T08:00:00.000000000","2019-07-05T15:00:00.000000000",1021,280.8745]
["2019-07-05T08:00:00.000000000","2019-07-05T15:00:00.000000000",1016,485900.0]
["2019-07-05T08:00:15.000000000","2019-07-05T15:00:15.000000000",1019,59800.049999999996]
["2019-07-05T08:00:15.000000000","2019-07-05T15:00:15.000000000",1018,485325.0]
["2019-07-05T08:00:30.000000000","2019-07-05T15:00:30.000000000",1017,485766.7]
["2019-07-05T08:00:30.000000000","2019-07-05T15:00:30.000000000",1020,2789388.0]
["2019-07-05T08:00:30.000000000","2019-07-05T15:00:30.000000000",1133,970.7625]
["2019-07-05T08:00:45.000000000","2019-07-05T15:00:45.000000000",1022,174.552]
["2019-07-05T08:00:45.000000000","2019-07-05T15:00:45.000000000",1130,782582609.673]
["2019-07-05T08:01:00.000000000","2019-07-05T15:01:00.000000000",1021,280.6547]
["2019-07-05T08:01:00.000000000","2019-07-05T15:01:00.000000000",1016,485600.0]
["2019-07-05T08:01:15.000000000","2019-07-05T15:01:15.000000000",1019,60000.0]
["2019-07-05T08:01:15.000000000","2019-07-05T15:01:15.000000000",1018,484441.7]
["2019-07-05T08:01:30.000000000","2019-07-05T15:01:30.000000000",1017,485835.39999999997]
["2019-07-05T08:01:30.000000000","2019-07-05T15:01:30.000000000",1020,2789390.0]
["2019-07-05T08:01:30.000000000","2019-07-05T15:01:30.000000000",1133,970.3021]
["2019-07-05T08:01:45.000000000","2019-07-05T15:01:45.000000000",1022,174.7096]
["2019-07-05T08:01:45.000000000","2019-07-05T15:01:45.000000000",1130,782923755.4281]
["2019-07-05T08:02:00.000000000","2019-07-05T15:02:00.000000000",1021,280.6746]
["2019-07-05T08:02:00.000000000","2019-07-05T15:02:00.000000000",1016,485300.0]
["2019-07-05T08:02:15.000000000","2019-07-05T15:02:15.000000000",1019,60100.1]
["2019-07-05T08:02:15.000000000","2019-07-05T15:02:15.000000000",1018,484641.7]
["2019-07-05T08:02:30.000000000","2019-07-05T15:02:30.000000000",1017,485800.0]
["2019-07-05T08:02:30.000000000","2019-07-05T15:02:30.000000000",1020,2789393.0]
["2019-07-05T08:02:30.000000000","2019-07-05T15:02:30.000000000",1133,970.5167]
["2019-07-05T08:02:45.000000000","2019-07-05T15:02:45.000000000",1022,174.8073]
["2019-07-05T08:02:45.000000000","2019-07-05T15:02:45.000000000",1130,782874665.5909]
["2019-07-05T08:03:00.000000000","2019-07-05T15:03:00.000000000",1021,280.8212]
["2019-07-05T08:03:00.000000000","2019-07-05T15:03:00.000000000",1016,486000.0]
["2019-07-05T08:03:15.000000000","2019-07-05T15:03:15.000000000",1019,60000.0]
["2019-07-05T08:03:15.000000000","2019-07-05T15:03:15.000000000",1018,486531.3]
["2019-07-05T08:03:30.000000000","2019-07-05T15:03:30.000000000",1017,487747.9]
["2019-07-05T08:03:30.000000000","2019-07-05T15:03:30.000000000",1020,2789395.0]
["2019-07-05T08:03:30.000000000","2019-07-05T15:03:30.000000000",1133,975.1333]
["2019-07-05T08:03:45.000000000","2019-07-05T15:03:45.000000000",1022,174.1968]
["2019-07-05T08:03:45.000000000","2019-07-05T15:03:45.000000000",1130,783717905.1668]
["2019-07-05T08:04:00.000000000","2019-07-05T15:04:00.000000000",1021,280.9211]
["2019-07-05T08:04:00.000000000","2019-07-05T15:04:00.000000000",1016,486200.0]
["2019-07-05T08:04:15.000000000","2019-07-05T15:04:15.000000000",1019,59900.149999999994]
["2019-07-05T08:04:15.000000000","2019-07-05T15:04:15.000000000",1018,487810.4]
["2019-07-05T08:04:30.000000000","2019-07-05T15:04:30.000000000",1017,487745.8]
["2019-07-05T08:04:30.000000000","2019-07-05T15:04:30.000000000",1020,2789398.0]
["2019-07-05T08:04:30.000000000","2019-07-05T15:04:30.000000000",1133,974.5]
["2019-07-05T08:04:45.000000000","2019-07-05T15:04:45.000000000",1022,173.1668]
["2019-07-05T08:04:45.000000000","2019-07-05T15:04:45.000000000",1130,785167559.3544]
["2019-07-05T08:05:00.000000000","2019-07-05T15:05:00.000000000",1021,281.3451]
["2019-07-05T08:05:00.000000000","2019-07-05T15:05:00.000000000",1016,487000.0]
["2019-07-05T08:05:15.000000000","2019-07-05T15:05:15.000000000",1019,59900.149999999994]
["2019-07-05T08:05:15.000000000","2019-07-05T15:05:15.000000000",1018,486085.39999999997]
["2019-07-05T08:05:30.000000000","2019-07-05T15:05:30.000000000",1017,487815.60000000003]
["2019-07-05T08:05:30.000000000","2019-07-05T15:05:30.000000000",1020,2789400.0]
["2019-07-05T08:05:30.000000000","2019-07-05T15:05:30.000000000",1133,973.9781]
["2019-07-05T08:05:45.000000000","2019-07-05T15:05:45.000000000",1022,173.8815]
["2019-07-05T08:05:45.000000000","2019-07-05T15:05:45.000000000",1130,785056827.7628]
["2019-07-05T08:06:00.000000000","2019-07-05T15:06:00.000000000",1021,281.5338]
["2019-07-05T08:06:00.000000000","2019-07-05T15:06:00.000000000",1016,487100.0]
["2019-07-05T08:06:15.000000000","2019-07-05T15:06:15.000000000",1019,60000.0]
["2019-07-05T08:06:15.000000000","2019-07-05T15:06:15.000000000",1018,486552.1]
["2019-07-05T08:06:30.000000000","2019-07-05T15:06:30.000000000",1017,487685.4]
["2019-07-05T08:06:30.000000000","2019-07-05T15:06:30.000000000",1020,2789403.0]
["2019-07-05T08:06:30.000000000","2019-07-05T15:06:30.000000000",1133,974.9479]
["2019-07-05T08:06:45.000000000","2019-07-05T15:06:45.000000000",1022,174.8295]
["2019-07-05T08:06:45.000000000","2019-07-05T15:06:45.000000000",1130,784432006.4958]
["2019-07-05T08:07:00.000000000","2019-07-05T15:07:00.000000000",1021,281.3429]
["2019-07-05T08:07:00.000000000","2019-07-05T15:07:00.000000000",1016,486700.0]
["2019-07-05T08:07:15.000000000","2019-07-05T15:07:15.000000000",1019,60000.0]
["2019-07-05T08:07:15.000000000","2019-07-05T15:07:15.000000000",1018,487660.39999999997]
["2019-07-05T08:07:30.000000000","2019-07-05T15:07:30.000000000",1017,487717.69999999995]
["2019-07-05T08:07:30.000000000","2019-07-05T15:07:30.000000000",1020,2789404.0]
["2019-07-05T08:07:30.000000000","2019-07-05T15:07:30.000000000",1133,974.1427]
["2019-07-05T08:07:45.000000000","2019-07-05T15:07:45.000000000",1022,175.8707]
["2019-07-05T08:07:45.000000000","2019-07-05T15:07:45.000000000",1130,785361440.798]
["2019-07-05T08:08:00.000000000","2019-07-05T15:08:00.000000000",1021,281.445]
["2019-07-05T08:08:00.000000000","2019-07-05T15:08:00.000000000",1016,486500.0]
["2019-07-05T08:08:15.000000000","2019-07-05T15:08:15.000000000",1019,60000.0]
["2019-07-05T08:08:15.000000000","2019-07-05T15:08:15.000000000",1018,487295.8]
["2019-07-05T08:08:30.000000000","2019-07-05T15:08:30.000000000",1017,487737.5]
["2019-07-05T08:08:30.000000000","2019-07-05T15:08:30.000000000",1020,2789407.0]
["2019-07-05T08:08:30.000000000","2019-07-05T15:08:30.000000000",1133,975.4063]
["2019-07-05T08:08:45.000000000","2019-07-05T15:08:45.000000000",1022,176.035]
["2019-07-05T08:08:45.000000000","2019-07-05T15:08:45.000000000",1130,784941084.8448]
["2019-07-05T08:09:00.000000000","2019-07-05T15:09:00.000000000",1021,281.4406]
["2019-07-05T08:09:00.000000000","2019-07-05T15:09:00.000000000",1016,486400.0]
["2019-07-05T08:09:15.000000000","2019-07-05T15:09:15.000000000",1019,60100.1]
["2019-07-05T08:09:15.000000000","2019-07-05T15:09:15.000000000",1018,487712.5]
["2019-07-05T08:09:30.000000000","2019-07-05T15:09:30.000000000",1017,487790.6]
["2019-07-05T08:09:30.000000000","2019-07-05T15:09:30.000000000",1020,2789410.0]
["2019-07-05T08:09:30.000000000","2019-07-05T15:09:30.000000000",1133,975.6031]
["2019-07-05T08:09:45.000000000","2019-07-05T15:09:45.000000000",1022,178.2549]
["2019-07-05T08:09:45.000000000","2019-07-05T15:09:45.000000000",1130,784155312.967]
["2019-07-05T08:10:00.000000000","2019-07-05T15:10:00.000000000",1021,281.2963]
["2019-07-05T08:10:00.000000000","2019-07-05T15:10:00.000000000",1016,486600.0]
["2019-07-05T08:10:15.000000000","2019-07-05T15:10:15.000000000",1019,60253.450000000004]
["2019-07-05T08:10:15.000000000","2019-07-05T15:10:15.000000000",1018,487660.39999999997]
["2019-07-05T08:10:30.000000000","2019-07-05T15:10:30.000000000",1017,487839.60000000003]
["2019-07-05T08:10:30.000000000","2019-07-05T15:10:30.000000000",1020,2789413.0]
["2019-07-05T08:10:30.000000000","2019-07-05T15:10:30.000000000",1133,975.525]
["2019-07-05T08:10:45.000000000","2019-07-05T15:10:45.000000000",1022,178.195]
["2019-07-05T08:10:45.000000000","2019-07-05T15:10:45.000000000",1130,784651556.0719]
["2019-07-05T08:11:00.000000000","2019-07-05T15:11:00.000000000",1021,281.254]
["2019-07-05T08:11:00.000000000","2019-07-05T15:11:00.000000000",1016,487200.0]
["2019-07-05T08:11:15.000000000","2019-07-05T15:11:15.000000000",1019,60200.200000000004]
["2019-07-05T08:11:15.000000000","2019-07-05T15:11:15.000000000",1018,487375.0]
["2019-07-05T08:11:30.000000000","2019-07-05T15:11:30.000000000",1017,487693.8]
["2019-07-05T08:11:30.000000000","2019-07-05T15:11:30.000000000",1020,2789415.0]
["2019-07-05T08:11:30.000000000","2019-07-05T15:11:30.000000000",1133,975.4084]
["2019-07-05T08:11:45.000000000","2019-07-05T15:11:45.000000000",1022,177.6089]
["2019-07-05T08:11:45.000000000","2019-07-05T15:11:45.000000000",1130,785209164.84]
["2019-07-05T08:12:00.000000000","2019-07-05T15:12:00.000000000",1021,281.4184]
["2019-07-05T08:12:00.000000000","2019-07-05T15:12:00.000000000",1016,486600.0]
["2019-07-05T08:12:15.000000000","2019-07-05T15:12:15.000000000",1019,59946.74]
["2019-07-05T08:12:15.000000000","2019-07-05T15:12:15.000000000",1018,487583.3]
["2019-07-05T08:12:30.000000000","2019-07-05T15:12:30.000000000",1017,487810.4]
["2019-07-05T08:12:30.000000000","2019-07-05T15:12:30.000000000",1020,2789417.0]
["2019-07-05T08:12:30.000000000","2019-07-05T15:12:30.000000000",1133,975.6875]
["2019-07-05T08:12:45.000000000","2019-07-05T15:12:45.000000000",1022,178.0996]
["2019-07-05T08:12:45.000000000","2019-07-05T15:12:45.000000000",1130,784758123.612]
["2019-07-05T08:13:00.000000000","2019-07-05T15:13:00.000000000",1021,281.5516]
["2019-07-05T08:13:00.000000000","2019-07-05T15:13:00.000000000",1016,486900.0]
["2019-07-05T08:13:15.000000000","2019-07-05T15:13:15.000000000",1019,59706.740000000005]
["2019-07-05T08:13:15.000000000","2019-07-05T15:13:15.000000000",1018,487704.2]
["2019-07-05T08:13:30.000000000","2019-07-05T15:13:30.000000000",1017,487777.10000000003]
["2019-07-05T08:13:30.000000000","2019-07-05T15:13:30.000000000",1020,2789420.0]
["2019-07-05T08:13:30.000000000","2019-07-05T15:13:30.000000000",1133,975.35]
["2019-07-05T08:13:45.000000000","2019-07-05T15:13:45.000000000",1022,183.9382]
["2019-07-05T08:13:45.000000000","2019-07-05T15:13:45.000000000",1130,784523259.232]
["2019-07-05T08:14:00.000000000","2019-07-05T15:14:00.000000000",1021,281.2185]
["2019-07-05T08:14:00.000000000","2019-07-05T15:14:00.000000000",1016,486600.0]
["2019-07-05T08:14:15.000000000","2019-07-05T15:14:15.000000000",1019,60353.44]
["2019-07-05T08:14:15.000000000","2019-07-05T15:14:15.000000000",1018,487333.3]
["2019-07-05T08:14:30.000000000","2019-07-05T15:14:30.000000000",1017,487804.19999999995]
["2019-07-05T08:14:30.000000000","2019-07-05T15:14:30.000000000",1020,2789422.0]
["2019-07-05T08:14:30.000000000","2019-07-05T15:14:30.000000000",1133,975.1917]
["2019-07-05T08:14:45.000000000","2019-07-05T15:14:45.000000000",1022,185.954]
["2019-07-05T08:14:45.000000000","2019-07-05T15:14:45.000000000",1130,784487003.6549]
["2019-07-05T08:15:00.000000000","2019-07-05T15:15:00.000000000",1021,281.1275]
["2019-07-05T08:15:00.000000000","2019-07-05T15:15:00.000000000",1016,486600.0]
["2019-07-05T08:15:15.000000000","2019-07-05T15:15:15.000000000",1019,60600.1]
["2019-07-05T08:15:15.000000000","2019-07-05T15:15:15.000000000",1018,487375.0]
["2019-07-05T08:15:30.000000000","2019-07-05T15:15:30.000000000",1017,487787.5]
["2019-07-05T08:15:30.000000000","2019-07-05T15:15:30.000000000",1020,2789425.0]
["2019-07-05T08:15:30.000000000","2019-07-05T15:15:30.000000000",1133,975.2896]
["2019-07-05T08:15:45.000000000","2019-07-05T15:15:45.000000000",1022,186.6244]
["2019-07-05T08:15:45.000000000","2019-07-05T15:15:45.000000000",1130,784822020.5986]
["2019-07-05T08:16:00.000000000","2019-07-05T15:16:00.000000000",1021,281.4005]
["2019-07-05T08:16:00.000000000","2019-07-05T15:16:00.000000000",1016,486800.0]
["2019-07-05T08:16:15.000000000","2019-07-05T15:16:15.000000000",1019,60400.149999999994]
["2019-07-05T08:16:15.000000000","2019-07-05T15:16:15.000000000",1018,487766.7]
["2019-07-05T08:16:30.000000000","2019-07-05T15:16:30.000000000",1017,487870.8]
["2019-07-05T08:16:30.000000000","2019-07-05T15:16:30.000000000",1020,2789428.0]
["2019-07-05T08:16:30.000000000","2019-07-05T15:16:30.000000000",1133,975.2875]
["2019-07-05T08:16:45.000000000","2019-07-05T15:16:45.000000000",1022,184.3644]
["2019-07-05T08:16:45.000000000","2019-07-05T15:16:45.000000000",1130,783962323.7156]
["2019-07-05T08:17:00.000000000","2019-07-05T15:17:00.000000000",1021,281.1453]
["2019-07-05T08:17:00.000000000","2019-07-05T15:17:00.000000000",1016,486700.0]
["2019-07-05T08:17:15.000000000","2019-07-05T15:17:15.000000000",1019,59993.46]
["2019-07-05T08:17:15.000000000","2019-07-05T15:17:15.000000000",1018,487627.1]
["2019-07-05T08:17:30.000000000","2019-07-05T15:17:30.000000000",1017,487810.4]
["2019-07-05T08:17:30.000000000","2019-07-05T15:17:30.000000000",1020,2789431.0]
["2019-07-05T08:17:30.000000000","2019-07-05T15:17:30.000000000",1133,973.5583]
["2019-07-05T08:17:45.000000000","2019-07-05T15:17:45.000000000",1022,172.1989]
["2019-07-05T08:17:45.000000000","2019-07-05T15:17:45.000000000",1130,783257161.8726]
["2019-07-05T08:18:00.000000000","2019-07-05T15:18:00.000000000",1021,280.2929]
["2019-07-05T08:18:00.000000000","2019-07-05T15:18:00.000000000",1016,484900.0]
["2019-07-05T08:18:15.000000000","2019-07-05T15:18:15.000000000",1019,59900.149999999994]
["2019-07-05T08:18:15.000000000","2019-07-05T15:18:15.000000000",1018,485191.7]
["2019-07-05T08:18:30.000000000","2019-07-05T15:18:30.000000000",1017,485676.10000000003]
["2019-07-05T08:18:30.000000000","2019-07-05T15:18:30.000000000",1020,2789432.0]
["2019-07-05T08:18:30.000000000","2019-07-05T15:18:30.000000000",1133,970.699]
["2019-07-05T08:18:45.000000000","2019-07-05T15:18:45.000000000",1022,115.4024]
["2019-07-05T08:18:45.000000000","2019-07-05T15:18:45.000000000",1130,780966204.2523]
["2019-07-05T08:19:00.000000000","2019-07-05T15:19:00.000000000",1021,279.9843]
["2019-07-05T08:19:00.000000000","2019-07-05T15:19:00.000000000",1016,485000.0]
["2019-07-05T08:19:15.000000000","2019-07-05T15:19:15.000000000",1019,57533.380000000005]
["2019-07-05T08:19:15.000000000","2019-07-05T15:19:15.000000000",1018,485339.60000000003]
["2019-07-05T08:19:30.000000000","2019-07-05T15:19:30.000000000",1017,485833.3]
["2019-07-05T08:19:30.000000000","2019-07-05T15:19:30.000000000",1020,2789434.0]
["2019-07-05T08:19:30.000000000","2019-07-05T15:19:30.000000000",1133,971.2625]
["2019-07-05T08:19:45.000000000","2019-07-05T15:19:45.000000000",1022,128.0919]
["2019-07-05T08:19:45.000000000","2019-07-05T15:19:45.000000000",1130,781728558.897]
["2019-07-05T08:20:00.000000000","2019-07-05T15:20:00.000000000",1021,280.6347]
["2019-07-05T08:20:00.000000000","2019-07-05T15:20:00.000000000",1016,486100.0]
["2019-07-05T08:20:15.000000000","2019-07-05T15:20:15.000000000",1019,57213.41]
["2019-07-05T08:20:15.000000000","2019-07-05T15:20:15.000000000",1018,486604.2]
["2019-07-05T08:20:30.000000000","2019-07-05T15:20:30.000000000",1017,487725.0]
["2019-07-05T08:20:30.000000000","2019-07-05T15:20:30.000000000",1020,2789436.0]
["2019-07-05T08:20:30.000000000","2019-07-05T15:20:30.000000000",1133,974.8479]
["2019-07-05T08:20:45.000000000","2019-07-05T15:20:45.000000000",1022,170.5648]
["2019-07-05T08:20:45.000000000","2019-07-05T15:20:45.000000000",1130,783617287.3152]
["2019-07-05T08:21:00.000000000","2019-07-05T15:21:00.000000000",1021,281.1808]
["2019-07-05T08:21:00.000000000","2019-07-05T15:21:00.000000000",1016,487000.0]
["2019-07-05T08:21:15.000000000","2019-07-05T15:21:15.000000000",1019,60086.72]
["2019-07-05T08:21:15.000000000","2019-07-05T15:21:15.000000000",1018,487666.7]
["2019-07-05T08:21:30.000000000","2019-07-05T15:21:30.000000000",1017,487827.1]
["2019-07-05T08:21:30.000000000","2019-07-05T15:21:30.000000000",1020,2789438.0]
["2019-07-05T08:21:30.000000000","2019-07-05T15:21:30.000000000",1133,975.1542]
["2019-07-05T08:21:45.000000000","2019-07-05T15:21:45.000000000",1022,170.1476]
["2019-07-05T08:21:45.000000000","2019-07-05T15:21:45.000000000",1130,784627628.0589]
["2019-07-05T08:22:00.000000000","2019-07-05T15:22:00.000000000",1021,281.1586]
["2019-07-05T08:22:00.000000000","2019-07-05T15:22:00.000000000",1016,487300.0]
["2019-07-05T08:22:15.000000000","2019-07-05T15:22:15.000000000",1019,63160.03]
["2019-07-05T08:22:15.000000000","2019-07-05T15:22:15.000000000",1018,486393.7]
["2019-07-05T08:22:30.000000000","2019-07-05T15:22:30.000000000",1017,488019.8]
["2019-07-05T08:22:30.000000000","2019-07-05T15:22:30.000000000",1020,2789441.0]
["2019-07-05T08:22:30.000000000","2019-07-05T15:22:30.000000000",1133,974.4198]
["2019-07-05T08:22:45.000000000","2019-07-05T15:22:45.000000000",1022,211.5506]
["2019-07-05T08:22:45.000000000","2019-07-05T15:22:45.000000000",1130,786963234.8682]
["2019-07-05T08:23:00.000000000","2019-07-05T15:23:00.000000000",1021,281.9711]
["2019-07-05T08:23:00.000000000","2019-07-05T15:23:00.000000000",1016,486400.0]
["2019-07-05T08:23:15.000000000","2019-07-05T15:23:15.000000000",1019,62940.07]
["2019-07-05T08:23:15.000000000","2019-07-05T15:23:15.000000000",1018,486964.60000000003]
["2019-07-05T08:23:30.000000000","2019-07-05T15:23:30.000000000",1017,487808.3]
["2019-07-05T08:23:30.000000000","2019-07-05T15:23:30.000000000",1020,2789444.0]
["2019-07-05T08:23:30.000000000","2019-07-05T15:23:30.000000000",1133,974.7479]
["2019-07-05T08:23:45.000000000","2019-07-05T15:23:45.000000000",1022,186.4001]
["2019-07-05T08:23:45.000000000","2019-07-05T15:23:45.000000000",1130,784146462.84]
["2019-07-05T08:24:00.000000000","2019-07-05T15:24:00.000000000",1021,281.4828]
["2019-07-05T08:24:00.000000000","2019-07-05T15:24:00.000000000",1016,486900.0]
["2019-07-05T08:24:15.000000000","2019-07-05T15:24:15.000000000",1019,60333.43]
["2019-07-05T08:24:15.000000000","2019-07-05T15:24:15.000000000",1018,485895.8]
["2019-07-05T08:24:30.000000000","2019-07-05T15:24:30.000000000",1017,483925.0]
["2019-07-05T08:24:30.000000000","2019-07-05T15:24:30.000000000",1020,2789446.0]
["2019-07-05T08:24:30.000000000","2019-07-05T15:24:30.000000000",1133,967.0021]
["2019-07-05T08:24:45.000000000","2019-07-05T15:24:45.000000000",1022,118.5548]
["2019-07-05T08:24:45.000000000","2019-07-05T15:24:45.000000000",1130,780263835.12]
["2019-07-05T08:25:00.000000000","2019-07-05T15:25:00.000000000",1021,279.5602]
["2019-07-05T08:25:00.000000000","2019-07-05T15:25:00.000000000",1016,483600.0]
["2019-07-05T08:25:15.000000000","2019-07-05T15:25:15.000000000",1019,59600.1]
["2019-07-05T08:25:15.000000000","2019-07-05T15:25:15.000000000",1018,483518.7]
["2019-07-05T08:25:30.000000000","2019-07-05T15:25:30.000000000",1017,483764.6]
["2019-07-05T08:25:30.000000000","2019-07-05T15:25:30.000000000",1020,2789448.0]
["2019-07-05T08:25:30.000000000","2019-07-05T15:25:30.000000000",1133,967.2334]
["2019-07-05T08:25:45.000000000","2019-07-05T15:25:45.000000000",1022,93.27117]
["2019-07-05T08:25:45.000000000","2019-07-05T15:25:45.000000000",1130,778753350.5784]
["2019-07-05T08:26:00.000000000","2019-07-05T15:26:00.000000000",1021,278.9829]
["2019-07-05T08:26:00.000000000","2019-07-05T15:26:00.000000000",1016,483400.0]
["2019-07-05T08:26:15.000000000","2019-07-05T15:26:15.000000000",1019,55100.1]
["2019-07-05T08:26:15.000000000","2019-07-05T15:26:15.000000000",1018,483693.8]
["2019-07-05T08:26:30.000000000","2019-07-05T15:26:30.000000000",1017,483709.4]
["2019-07-05T08:26:30.000000000","2019-07-05T15:26:30.000000000",1020,2789449.0]
["2019-07-05T08:26:30.000000000","2019-07-05T15:26:30.000000000",1133,967.5657]
["2019-07-05T08:26:45.000000000","2019-07-05T15:26:45.000000000",1022,111.2886]
["2019-07-05T08:26:45.000000000","2019-07-05T15:26:45.000000000",1130,778871623.4494]
["2019-07-05T08:27:00.000000000","2019-07-05T15:27:00.000000000",1021,279.1318]
["2019-07-05T08:27:00.000000000","2019-07-05T15:27:00.000000000",1016,483400.0]
["2019-07-05T08:27:15.000000000","2019-07-05T15:27:15.000000000",1019,56320.05]
["2019-07-05T08:27:15.000000000","2019-07-05T15:27:15.000000000",1018,483031.3]
["2019-07-05T08:27:30.000000000","2019-07-05T15:27:30.000000000",1017,483650.0]
["2019-07-05T08:27:30.000000000","2019-07-05T15:27:30.000000000",1020,2789450.0]
["2019-07-05T08:27:30.000000000","2019-07-05T15:27:30.000000000",1133,966.2813]
["2019-07-05T08:27:45.000000000","2019-07-05T15:27:45.000000000",1022,86.88645]
["2019-07-05T08:27:45.000000000","2019-07-05T15:27:45.000000000",1130,777088606.9212]
["2019-07-05T08:28:00.000000000","2019-07-05T15:28:00.000000000",1021,278.7543]
["2019-07-05T08:28:00.000000000","2019-07-05T15:28:00.000000000",1016,482900.0]
["2019-07-05T08:28:15.000000000","2019-07-05T15:28:15.000000000",1019,58113.43]
["2019-07-05T08:28:15.000000000","2019-07-05T15:28:15.000000000",1018,482414.60000000003]
["2019-07-05T08:28:30.000000000","2019-07-05T15:28:30.000000000",1017,483800.0]
["2019-07-05T08:28:30.000000000","2019-07-05T15:28:30.000000000",1020,2789452.0]
["2019-07-05T08:28:30.000000000","2019-07-05T15:28:30.000000000",1133,966.3438]
["2019-07-05T08:28:45.000000000","2019-07-05T15:28:45.000000000",1022,85.69874]
["2019-07-05T08:28:45.000000000","2019-07-05T15:28:45.000000000",1130,777386241.0856]
["2019-07-05T08:29:00.000000000","2019-07-05T15:29:00.000000000",1021,278.9209]
["2019-07-05T08:29:00.000000000","2019-07-05T15:29:00.000000000",1016,482600.0]
["2019-07-05T08:29:15.000000000","2019-07-05T15:29:15.000000000",1019,59566.719999999994]
["2019-07-05T08:29:15.000000000","2019-07-05T15:29:15.000000000",1018,482456.2]
["2019-07-05T08:29:30.000000000","2019-07-05T15:29:30.000000000",1017,483802.1]
["2019-07-05T08:29:30.000000000","2019-07-05T15:29:30.000000000",1020,2789453.0]
["2019-07-05T08:29:30.000000000","2019-07-05T15:29:30.000000000",1133,966.3688]
["2019-07-05T08:29:45.000000000","2019-07-05T15:29:45.000000000",1022,90.77809]
["2019-07-05T08:29:45.000000000","2019-07-05T15:29:45.000000000",1130,777516229.3379]
["2019-07-05T08:30:00.000000000","2019-07-05T15:30:00.000000000",1021,278.7432]
["2019-07-05T08:30:00.000000000","2019-07-05T15:30:00.000000000",1016,483000.0]
["2019-07-05T08:30:15.000000000","2019-07-05T15:30:15.000000000",1019,61553.45]
["2019-07-05T08:30:15.000000000","2019-07-05T15:30:15.000000000",1018,483581.2]
["2019-07-05T08:30:30.000000000","2019-07-05T15:30:30.000000000",1017,483714.60000000003]
["2019-07-05T08:30:30.000000000","2019-07-05T15:30:30.000000000",1020,2789455.0]
["2019-07-05T08:30:30.000000000","2019-07-05T15:30:30.000000000",1133,967.2104]
["2019-07-05T08:30:45.000000000","2019-07-05T15:30:45.000000000",1022,117.7023]
["2019-07-05T08:30:45.000000000","2019-07-05T15:30:45.000000000",1130,778718205.075]
["2019-07-05T08:31:00.000000000","2019-07-05T15:31:00.000000000",1021,278.8542]
["2019-07-05T08:31:00.000000000","2019-07-05T15:31:00.000000000",1016,483300.0]
["2019-07-05T08:31:15.000000000","2019-07-05T15:31:15.000000000",1019,62840.1]
["2019-07-05T08:31:15.000000000","2019-07-05T15:31:15.000000000",1018,483560.4]
["2019-07-05T08:31:30.000000000","2019-07-05T15:31:30.000000000",1017,483864.6]
["2019-07-05T08:31:30.000000000","2019-07-05T15:31:30.000000000",1020,2789456.0]
["2019-07-05T08:31:30.000000000","2019-07-05T15:31:30.000000000",1133,966.8979]
["2019-07-05T08:31:45.000000000","2019-07-05T15:31:45.000000000",1022,97.66898]
["2019-07-05T08:31:45.000000000","2019-07-05T15:31:45.000000000",1130,777467692.1696]
["2019-07-05T08:32:00.000000000","2019-07-05T15:32:00.000000000",1021,278.7765]
["2019-07-05T08:32:00.000000000","2019-07-05T15:32:00.000000000",1016,483000.0]
["2019-07-05T08:32:15.000000000","2019-07-05T15:32:15.000000000",1019,59466.67]
["2019-07-05T08:32:15.000000000","2019-07-05T15:32:15.000000000",1018,483093.8]
["2019-07-05T08:32:30.000000000","2019-07-05T15:32:30.000000000",1017,483786.5]
["2019-07-05T08:32:30.000000000","2019-07-05T15:32:30.000000000",1020,2789457.0]
["2019-07-05T08:32:30.000000000","2019-07-05T15:32:30.000000000",1133,966.9157]
["2019-07-05T08:32:45.000000000","2019-07-05T15:32:45.000000000",1022,95.00274]
["2019-07-05T08:32:45.000000000","2019-07-05T15:32:45.000000000",1130,777808842.4246]
["2019-07-05T08:33:00.000000000","2019-07-05T15:33:00.000000000",1021,279.1406]
["2019-07-05T08:33:00.000000000","2019-07-05T15:33:00.000000000",1016,483000.0]
["2019-07-05T08:33:15.000000000","2019-07-05T15:33:15.000000000",1019,57900.149999999994]
["2019-07-05T08:33:15.000000000","2019-07-05T15:33:15.000000000",1018,483554.19999999995]
["2019-07-05T08:33:30.000000000","2019-07-05T15:33:30.000000000",1017,483829.2]
["2019-07-05T08:33:30.000000000","2019-07-05T15:33:30.000000000",1020,2789458.0]
["2019-07-05T08:33:30.000000000","2019-07-05T15:33:30.000000000",1133,967.4146]
["2019-07-05T08:33:45.000000000","2019-07-05T15:33:45.000000000",1022,99.5715]
["2019-07-05T08:33:45.000000000","2019-07-05T15:33:45.000000000",1130,778626432.7503]
["2019-07-05T08:34:00.000000000","2019-07-05T15:34:00.000000000",1021,279.2694]
["2019-07-05T08:34:00.000000000","2019-07-05T15:34:00.000000000",1016,483200.0]
["2019-07-05T08:34:15.000000000","2019-07-05T15:34:15.000000000",1019,58613.43]
["2019-07-05T08:34:15.000000000","2019-07-05T15:34:15.000000000",1018,483675.0]
["2019-07-05T08:34:30.000000000","2019-07-05T15:34:30.000000000",1017,483926.10000000003]
["2019-07-05T08:34:30.000000000","2019-07-05T15:34:30.000000000",1020,2789460.0]
["2019-07-05T08:34:30.000000000","2019-07-05T15:34:30.000000000",1133,967.699]
["2019-07-05T08:34:45.000000000","2019-07-05T15:34:45.000000000",1022,105.0461]
["2019-07-05T08:34:45.000000000","2019-07-05T15:34:45.000000000",1130,778626990.828]
["2019-07-05T08:35:00.000000000","2019-07-05T15:35:00.000000000",1021,279.1429]
["2019-07-05T08:35:00.000000000","2019-07-05T15:35:00.000000000",1016,483400.0]
["2019-07-05T08:35:15.000000000","2019-07-05T15:35:15.000000000",1019,60366.76]
["2019-07-05T08:35:15.000000000","2019-07-05T15:35:15.000000000",1018,482545.8]
["2019-07-05T08:35:30.000000000","2019-07-05T15:35:30.000000000",1017,483899.0]
["2019-07-05T08:35:30.000000000","2019-07-05T15:35:30.000000000",1020,2789461.0]
["2019-07-05T08:35:30.000000000","2019-07-05T15:35:30.000000000",1133,966.1677]
["2019-07-05T08:35:45.000000000","2019-07-05T15:35:45.000000000",1022,114.652]
["2019-07-05T08:35:45.000000000","2019-07-05T15:35:45.000000000",1130,779209709.811]
["2019-07-05T08:36:00.000000000","2019-07-05T15:36:00.000000000",1021,279.2251]
["2019-07-05T08:36:00.000000000","2019-07-05T15:36:00.000000000",1016,483600.0]
["2019-07-05T08:36:15.000000000","2019-07-05T15:36:15.000000000",1019,62353.44]
["2019-07-05T08:36:15.000000000","2019-07-05T15:36:15.000000000",1018,482254.2]
["2019-07-05T08:36:30.000000000","2019-07-05T15:36:30.000000000",1017,483718.8]
["2019-07-05T08:36:30.000000000","2019-07-05T15:36:30.000000000",1020,2789463.0]
["2019-07-05T08:36:30.000000000","2019-07-05T15:36:30.000000000",1133,965.8251]
["2019-07-05T08:36:45.000000000","2019-07-05T15:36:45.000000000",1022,106.1783]
["2019-07-05T08:36:45.000000000","2019-07-05T15:36:45.000000000",1130,778869674.9376]
["2019-07-05T08:37:00.000000000","2019-07-05T15:37:00.000000000",1021,279.2938]
["2019-07-05T08:37:00.000000000","2019-07-05T15:37:00.000000000",1016,483400.0]
["2019-07-05T08:37:15.000000000","2019-07-05T15:37:15.000000000",1019,61393.41]
["2019-07-05T08:37:15.000000000","2019-07-05T15:37:15.000000000",1018,482520.8]
["2019-07-05T08:37:30.000000000","2019-07-05T15:37:30.000000000",1017,483860.4]
["2019-07-05T08:37:30.000000000","2019-07-05T15:37:30.000000000",1020,2789465.0]
["2019-07-05T08:37:30.000000000","2019-07-05T15:37:30.000000000",1133,966.9771]
["2019-07-05T08:37:45.000000000","2019-07-05T15:37:45.000000000",1022,102.8416]
["2019-07-05T08:37:45.000000000","2019-07-05T15:37:45.000000000",1130,778659070.602]
["2019-07-05T08:38:00.000000000","2019-07-05T15:38:00.000000000",1021,279.256]
["2019-07-05T08:38:00.000000000","2019-07-05T15:38:00.000000000",1016,482800.0]
["2019-07-05T08:38:15.000000000","2019-07-05T15:38:15.000000000",1019,58540.170000000006]
["2019-07-05T08:38:15.000000000","2019-07-05T15:38:15.000000000",1018,483439.6]
["2019-07-05T08:38:30.000000000","2019-07-05T15:38:30.000000000",1017,483667.7]
["2019-07-05T08:38:30.000000000","2019-07-05T15:38:30.000000000",1020,2789466.0]
["2019-07-05T08:38:30.000000000","2019-07-05T15:38:30.000000000",1133,966.9823]
["2019-07-05T08:38:45.000000000","2019-07-05T15:38:45.000000000",1022,92.46306]
["2019-07-05T08:38:45.000000000","2019-07-05T15:38:45.000000000",1130,778244556.1506]
["2019-07-05T08:39:00.000000000","2019-07-05T15:39:00.000000000",1021,278.7654]
["2019-07-05T08:39:00.000000000","2019-07-05T15:39:00.000000000",1016,483100.0]
["2019-07-05T08:39:15.000000000","2019-07-05T15:39:15.000000000",1019,58253.450000000004]
["2019-07-05T08:39:15.000000000","2019-07-05T15:39:15.000000000",1018,482752.1]
["2019-07-05T08:39:30.000000000","2019-07-05T15:39:30.000000000",1017,483849.0]
["2019-07-05T08:39:30.000000000","2019-07-05T15:39:30.000000000",1020,2789467.0]
["2019-07-05T08:39:30.000000000","2019-07-05T15:39:30.000000000",1133,966.3761]
["2019-07-05T08:39:45.000000000","2019-07-05T15:39:45.000000000",1022,112.159]
["2019-07-05T08:39:45.000000000","2019-07-05T15:39:45.000000000",1130,779396606.069]
["2019-07-05T08:40:00.000000000","2019-07-05T15:40:00.000000000",1021,279.5758]
["2019-07-05T08:40:00.000000000","2019-07-05T15:40:00.000000000",1016,484000.0]
["2019-07-05T08:40:15.000000000","2019-07-05T15:40:15.000000000",1019,60280.13]
["2019-07-05T08:40:15.000000000","2019-07-05T15:40:15.000000000",1018,485285.39999999997]
["2019-07-05T08:40:30.000000000","2019-07-05T15:40:30.000000000",1017,485705.2]
["2019-07-05T08:40:30.000000000","2019-07-05T15:40:30.000000000",1020,2789469.0]
["2019-07-05T08:40:30.000000000","2019-07-05T15:40:30.000000000",1133,971.4156]
["2019-07-05T08:40:45.000000000","2019-07-05T15:40:45.000000000",1022,144.935]
["2019-07-05T08:40:45.000000000","2019-07-05T15:40:45.000000000",1130,781663888.665]
["2019-07-05T08:41:00.000000000","2019-07-05T15:41:00.000000000",1021,280.3816]
["2019-07-05T08:41:00.000000000","2019-07-05T15:41:00.000000000",1016,484900.0]
["2019-07-05T08:41:15.000000000","2019-07-05T15:41:15.000000000",1019,61800.049999999996]
["2019-07-05T08:41:15.000000000","2019-07-05T15:41:15.000000000",1018,484550.0]
["2019-07-05T08:41:30.000000000","2019-07-05T15:41:30.000000000",1017,485738.60000000003]
["2019-07-05T08:41:30.000000000","2019-07-05T15:41:30.000000000",1020,2789471.0]
["2019-07-05T08:41:30.000000000","2019-07-05T15:41:30.000000000",1133,970.1157]
["2019-07-05T08:41:45.000000000","2019-07-05T15:41:45.000000000",1022,175.3401]
["2019-07-05T08:41:45.000000000","2019-07-05T15:41:45.000000000",1130,783429346.1333]
["2019-07-05T08:42:00.000000000","2019-07-05T15:42:00.000000000",1021,280.8168]
["2019-07-05T08:42:00.000000000","2019-07-05T15:42:00.000000000",1016,486500.0]
["2019-07-05T08:42:15.000000000","2019-07-05T15:42:15.000000000",1019,63993.46]
["2019-07-05T08:42:15.000000000","2019-07-05T15:42:15.000000000",1018,487835.39999999997]
["2019-07-05T08:42:30.000000000","2019-07-05T15:42:30.000000000",1017,487739.6]
["2019-07-05T08:42:30.000000000","2019-07-05T15:42:30.000000000",1020,2789474.0]
["2019-07-05T08:42:30.000000000","2019-07-05T15:42:30.000000000",1133,974.6313]
["2019-07-05T08:42:45.000000000","2019-07-05T15:42:45.000000000",1022,231.6149]
["2019-07-05T08:42:45.000000000","2019-07-05T15:42:45.000000000",1130,785808218.0325]
["2019-07-05T08:43:00.000000000","2019-07-05T15:43:00.000000000",1021,281.5916]
["2019-07-05T08:43:00.000000000","2019-07-05T15:43:00.000000000",1016,487200.0]
["2019-07-05T08:43:15.000000000","2019-07-05T15:43:15.000000000",1019,63700.200000000004]
["2019-07-05T08:43:15.000000000","2019-07-05T15:43:15.000000000",1018,488872.9]
["2019-07-05T08:43:30.000000000","2019-07-05T15:43:30.000000000",1017,489687.5]
["2019-07-05T08:43:30.000000000","2019-07-05T15:43:30.000000000",1020,2789477.0]
["2019-07-05T08:43:30.000000000","2019-07-05T15:43:30.000000000",1133,979.4917]
["2019-07-05T08:43:45.000000000","2019-07-05T15:43:45.000000000",1022,270.2961]
["2019-07-05T08:43:45.000000000","2019-07-05T15:43:45.000000000",1130,787611065.9346]
["2019-07-05T08:44:00.000000000","2019-07-05T15:44:00.000000000",1021,282.8125]
["2019-07-05T08:44:00.000000000","2019-07-05T15:44:00.000000000",1016,488900.0]
["2019-07-05T08:44:15.000000000","2019-07-05T15:44:15.000000000",1019,63520.119999999995]
["2019-07-05T08:44:15.000000000","2019-07-05T15:44:15.000000000",1018,489422.9]
["2019-07-05T08:44:30.000000000","2019-07-05T15:44:30.000000000",1017,488025.0]
["2019-07-05T08:44:30.000000000","2019-07-05T15:44:30.000000000",1020,2789481.0]
["2019-07-05T08:44:30.000000000","2019-07-05T15:44:30.000000000",1133,975.4729]
["2019-07-05T08:44:45.000000000","2019-07-05T15:44:45.000000000",1022,229.7612]
["2019-07-05T08:44:45.000000000","2019-07-05T15:44:45.000000000",1130,787104509.6134]
["2019-07-05T08:45:00.000000000","2019-07-05T15:45:00.000000000",1021,282.0599]
["2019-07-05T08:45:00.000000000","2019-07-05T15:45:00.000000000",1016,487900.0]
["2019-07-05T08:45:15.000000000","2019-07-05T15:45:15.000000000",1019,64400.149999999994]
["2019-07-05T08:45:15.000000000","2019-07-05T15:45:15.000000000",1018,488956.2]
["2019-07-05T08:45:30.000000000","2019-07-05T15:45:30.000000000",1017,489797.9]
["2019-07-05T08:45:30.000000000","2019-07-05T15:45:30.000000000",1020,2789485.0]
["2019-07-05T08:45:30.000000000","2019-07-05T15:45:30.000000000",1133,979.5458]
["2019-07-05T08:45:45.000000000","2019-07-05T15:45:45.000000000",1022,257.7931]
["2019-07-05T08:45:45.000000000","2019-07-05T15:45:45.000000000",1130,788220034.3255]
["2019-07-05T08:46:00.000000000","2019-07-05T15:46:00.000000000",1021,282.3507]
["2019-07-05T08:46:00.000000000","2019-07-05T15:46:00.000000000",1016,488900.0]
["2019-07-05T08:46:15.000000000","2019-07-05T15:46:15.000000000",1019,62093.43]
["2019-07-05T08:46:15.000000000","2019-07-05T15:46:15.000000000",1018,489766.7]
["2019-07-05T08:46:30.000000000","2019-07-05T15:46:30.000000000",1017,489730.2]
["2019-07-05T08:46:30.000000000","2019-07-05T15:46:30.000000000",1020,2789488.0]
["2019-07-05T08:46:30.000000000","2019-07-05T15:46:30.000000000",1133,979.5719]
["2019-07-05T08:46:45.000000000","2019-07-05T15:46:45.000000000",1022,253.8681]
["2019-07-05T08:46:45.000000000","2019-07-05T15:46:45.000000000",1130,788450181.6456]
["2019-07-05T08:47:00.000000000","2019-07-05T15:47:00.000000000",1021,283.0256]
["2019-07-05T08:47:00.000000000","2019-07-05T15:47:00.000000000",1016,489000.0]
["2019-07-05T08:47:15.000000000","2019-07-05T15:47:15.000000000",1019,61700.200000000004]
["2019-07-05T08:47:15.000000000","2019-07-05T15:47:15.000000000",1018,489397.89999999997]
["2019-07-05T08:47:30.000000000","2019-07-05T15:47:30.000000000",1017,489745.8]
["2019-07-05T08:47:30.000000000","2019-07-05T15:47:30.000000000",1020,2789492.0]
["2019-07-05T08:47:30.000000000","2019-07-05T15:47:30.000000000",1133,979.4]
["2019-07-05T08:47:45.000000000","2019-07-05T15:47:45.000000000",1022,257.3092]
["2019-07-05T08:47:45.000000000","2019-07-05T15:47:45.000000000",1130,788500682.5544]
["2019-07-05T08:48:00.000000000","2019-07-05T15:48:00.000000000",1021,282.6837]
["2019-07-05T08:48:00.000000000","2019-07-05T15:48:00.000000000",1016,488400.0]
["2019-07-05T08:48:15.000000000","2019-07-05T15:48:15.000000000",1019,61646.810000000005]
["2019-07-05T08:48:15.000000000","2019-07-05T15:48:15.000000000",1018,489785.39999999997]
["2019-07-05T08:48:30.000000000","2019-07-05T15:48:30.000000000",1017,489771.9]
["2019-07-05T08:48:30.000000000","2019-07-05T15:48:30.000000000",1020,2789495.0]
["2019-07-05T08:48:30.000000000","2019-07-05T15:48:30.000000000",1133,978.2636]
["2019-07-05T08:48:45.000000000","2019-07-05T15:48:45.000000000",1022,252.4829]
["2019-07-05T08:48:45.000000000","2019-07-05T15:48:45.000000000",1130,788495676.336]
["2019-07-05T08:49:00.000000000","2019-07-05T15:49:00.000000000",1021,282.4551]
["2019-07-05T08:49:00.000000000","2019-07-05T15:49:00.000000000",1016,488900.0]
["2019-07-05T08:49:15.000000000","2019-07-05T15:49:15.000000000",1019,61400.149999999994]
["2019-07-05T08:49:15.000000000","2019-07-05T15:49:15.000000000",1018,489364.6]
["2019-07-05T08:49:30.000000000","2019-07-05T15:49:30.000000000",1017,489686.5]
["2019-07-05T08:49:30.000000000","2019-07-05T15:49:30.000000000",1020,2789499.0]
["2019-07-05T08:49:30.000000000","2019-07-05T15:49:30.000000000",1133,978.9782]
["2019-07-05T08:49:45.000000000","2019-07-05T15:49:45.000000000",1022,239.8955]
["2019-07-05T08:49:45.000000000","2019-07-05T15:49:45.000000000",1130,787122141.4]
["2019-07-05T08:50:00.000000000","2019-07-05T15:50:00.000000000",1021,282.4463]
["2019-07-05T08:50:00.000000000","2019-07-05T15:50:00.000000000",1016,488400.0]
["2019-07-05T08:50:15.000000000","2019-07-05T15:50:15.000000000",1019,60140.02]
["2019-07-05T08:50:15.000000000","2019-07-05T15:50:15.000000000",1018,487285.39999999997]
["2019-07-05T08:50:30.000000000","2019-07-05T15:50:30.000000000",1017,489492.7]
["2019-07-05T08:50:30.000000000","2019-07-05T15:50:30.000000000",1020,2789502.0]
["2019-07-05T08:50:30.000000000","2019-07-05T15:50:30.000000000",1133,977.874]
["2019-07-05T08:50:45.000000000","2019-07-05T15:50:45.000000000",1022,236.0771]
["2019-07-05T08:50:45.000000000","2019-07-05T15:50:45.000000000",1130,787141398.6394]
["2019-07-05T08:51:00.000000000","2019-07-05T15:51:00.000000000",1021,282.2442]
["2019-07-05T08:51:00.000000000","2019-07-05T15:51:00.000000000",1016,488200.0]
["2019-07-05T08:51:15.000000000","2019-07-05T15:51:15.000000000",1019,59446.74]
["2019-07-05T08:51:15.000000000","2019-07-05T15:51:15.000000000",1018,489079.2]
["2019-07-05T08:51:30.000000000","2019-07-05T15:51:30.000000000",1017,489806.2]
["2019-07-05T08:51:30.000000000","2019-07-05T15:51:30.000000000",1020,2789506.0]
["2019-07-05T08:51:30.000000000","2019-07-05T15:51:30.000000000",1133,979.052]
["2019-07-05T08:51:45.000000000","2019-07-05T15:51:45.000000000",1022,240.2241]
["2019-07-05T08:51:45.000000000","2019-07-05T15:51:45.000000000",1130,787712423.6387]
["2019-07-05T08:52:00.000000000","2019-07-05T15:52:00.000000000",1021,282.3308]
["2019-07-05T08:52:00.000000000","2019-07-05T15:52:00.000000000",1016,488400.0]
["2019-07-05T08:52:15.000000000","2019-07-05T15:52:15.000000000",1019,59760.12]
["2019-07-05T08:52:15.000000000","2019-07-05T15:52:15.000000000",1018,487685.4]
["2019-07-05T08:52:30.000000000","2019-07-05T15:52:30.000000000",1017,489758.30000000005]
["2019-07-05T08:52:30.000000000","2019-07-05T15:52:30.000000000",1020,2789509.0]
["2019-07-05T08:52:30.000000000","2019-07-05T15:52:30.000000000",1133,978.3187]
["2019-07-05T08:52:45.000000000","2019-07-05T15:52:45.000000000",1022,243.2077]
["2019-07-05T08:52:45.000000000","2019-07-05T15:52:45.000000000",1130,787453288.459]
["2019-07-05T08:53:00.000000000","2019-07-05T15:53:00.000000000",1021,281.6359]
["2019-07-05T08:53:00.000000000","2019-07-05T15:53:00.000000000",1016,485900.0]
["2019-07-05T08:53:15.000000000","2019-07-05T15:53:15.000000000",1019,59986.780000000006]
["2019-07-05T08:53:15.000000000","2019-07-05T15:53:15.000000000",1018,486833.3]
["2019-07-05T08:53:30.000000000","2019-07-05T15:53:30.000000000",1017,485961.5]
["2019-07-05T08:53:30.000000000","2019-07-05T15:53:30.000000000",1020,2789512.0]
["2019-07-05T08:53:30.000000000","2019-07-05T15:53:30.000000000",1133,971.2032]
["2019-07-05T08:53:45.000000000","2019-07-05T15:53:45.000000000",1022,188.3161]
["2019-07-05T08:53:45.000000000","2019-07-05T15:53:45.000000000",1130,782691599.7868]
["2019-07-05T08:54:00.000000000","2019-07-05T15:54:00.000000000",1021,279.9265]
["2019-07-05T08:54:00.000000000","2019-07-05T15:54:00.000000000",1016,484500.0]
["2019-07-05T08:54:15.000000000","2019-07-05T15:54:15.000000000",1019,58000.0]
["2019-07-05T08:54:15.000000000","2019-07-05T15:54:15.000000000",1018,485229.2]
["2019-07-05T08:54:30.000000000","2019-07-05T15:54:30.000000000",1017,485861.5]
["2019-07-05T08:54:30.000000000","2019-07-05T15:54:30.000000000",1020,2789514.0]
["2019-07-05T08:54:30.000000000","2019-07-05T15:54:30.000000000",1133,971.0261]
["2019-07-05T08:54:45.000000000","2019-07-05T15:54:45.000000000",1022,139.376]
["2019-07-05T08:54:45.000000000","2019-07-05T15:54:45.000000000",1130,781044672.3534]
["2019-07-05T08:55:00.000000000","2019-07-05T15:55:00.000000000",1021,279.8]
["2019-07-05T08:55:00.000000000","2019-07-05T15:55:00.000000000",1016,485700.0]
["2019-07-05T08:55:15.000000000","2019-07-05T15:55:15.000000000",1019,54486.780000000006]
["2019-07-05T08:55:15.000000000","2019-07-05T15:55:15.000000000",1018,486666.7]
["2019-07-05T08:55:30.000000000","2019-07-05T15:55:30.000000000",1017,487823.89999999997]
["2019-07-05T08:55:30.000000000","2019-07-05T15:55:30.000000000",1020,2789517.0]
["2019-07-05T08:55:30.000000000","2019-07-05T15:55:30.000000000",1133,975.4281]
["2019-07-05T08:55:45.000000000","2019-07-05T15:55:45.000000000",1022,191.1021]
["2019-07-05T08:55:45.000000000","2019-07-05T15:55:45.000000000",1130,784705358.6367]
["2019-07-05T08:56:00.000000000","2019-07-05T15:56:00.000000000",1021,281.0853]
["2019-07-05T08:56:00.000000000","2019-07-05T15:56:00.000000000",1016,485600.0]
["2019-07-05T08:56:15.000000000","2019-07-05T15:56:15.000000000",1019,56640.1]
["2019-07-05T08:56:15.000000000","2019-07-05T15:56:15.000000000",1018,486664.60000000003]
["2019-07-05T08:56:30.000000000","2019-07-05T15:56:30.000000000",1017,487809.39999999997]
["2019-07-05T08:56:30.000000000","2019-07-05T15:56:30.000000000",1020,2789519.0]
["2019-07-05T08:56:30.000000000","2019-07-05T15:56:30.000000000",1133,975.2386]
["2019-07-05T08:56:45.000000000","2019-07-05T15:56:45.000000000",1022,185.3789]
["2019-07-05T08:56:45.000000000","2019-07-05T15:56:45.000000000",1130,783690257.379]
["2019-07-05T08:57:00.000000000","2019-07-05T15:57:00.000000000",1021,281.3917]
["2019-07-05T08:57:00.000000000","2019-07-05T15:57:00.000000000",1016,488000.0]
["2019-07-05T08:57:15.000000000","2019-07-05T15:57:15.000000000",1019,61193.36]
["2019-07-05T08:57:15.000000000","2019-07-05T15:57:15.000000000",1018,489179.19999999995]
["2019-07-05T08:57:30.000000000","2019-07-05T15:57:30.000000000",1017,489712.5]
["2019-07-05T08:57:30.000000000","2019-07-05T15:57:30.000000000",1020,2789522.0]
["2019-07-05T08:57:30.000000000","2019-07-05T15:57:30.000000000",1133,979.2667]
["2019-07-05T08:57:45.000000000","2019-07-05T15:57:45.000000000",1022,271.8213]
["2019-07-05T08:57:45.000000000","2019-07-05T15:57:45.000000000",1130,787339240.3701]
["2019-07-05T08:58:00.000000000","2019-07-05T15:58:00.000000000",1021,282.3241]
["2019-07-05T08:58:00.000000000","2019-07-05T15:58:00.000000000",1016,488900.0]
["2019-07-05T08:58:15.000000000","2019-07-05T15:58:15.000000000",1019,65060.17]
["2019-07-05T08:58:15.000000000","2019-07-05T15:58:15.000000000",1018,487850.0]
["2019-07-05T08:58:30.000000000","2019-07-05T15:58:30.000000000",1017,489770.8]
["2019-07-05T08:58:30.000000000","2019-07-05T15:58:30.000000000",1020,2789525.0]
["2019-07-05T08:58:30.000000000","2019-07-05T15:58:30.000000000",1133,978.3625]
["2019-07-05T08:58:45.000000000","2019-07-05T15:58:45.000000000",1022,271.051]
["2019-07-05T08:58:45.000000000","2019-07-05T15:58:45.000000000",1130,788925657.559]
["2019-07-05T08:59:00.000000000","2019-07-05T15:59:00.000000000",1021,282.1599]
["2019-07-05T08:59:00.000000000","2019-07-05T15:59:00.000000000",1016,486700.0]
["2019-07-05T08:59:15.000000000","2019-07-05T15:59:15.000000000",1019,64020.1]
["2019-07-05T08:59:15.000000000","2019-07-05T15:59:15.000000000",1018,486716.7]
["2019-07-05T08:59:30.000000000","2019-07-05T15:59:30.000000000",1017,487705.2]
["2019-07-05T08:59:30.000000000","2019-07-05T15:59:30.000000000",1020,2789529.0]
["2019-07-05T08:59:30.000000000","2019-07-05T15:59:30.000000000",1133,976.1656]
["2019-07-05T08:59:45.000000000","2019-07-05T15:59:45.000000000",1022,241.4006]
["2019-07-05T08:59:45.000000000","2019-07-05T15:59:45.000000000",1130,786442987.451]
["2019-07-05T09:00:00.000000000","2019-07-05T16:00:00.000000000",1021,282.6393]
["2019-07-05T09:00:00.000000000","2019-07-05T16:00:00.000000000",1016,489200.0]
["2019-07-05T09:00:15.000000000","2019-07-05T16:00:15.000000000",1019,59553.39]
["2019-07-05T09:00:15.000000000","2019-07-05T16:00:15.000000000",1018,488164.60000000003]
["2019-07-05T09:00:30.000000000","2019-07-05T16:00:30.000000000",1017,489783.3]
["2019-07-05T09:00:30.000000000","2019-07-05T16:00:30.000000000",1020,2789532.0]
["2019-07-05T09:00:30.000000000","2019-07-05T16:00:30.000000000",1133,977.9396]
["2019-07-05T09:00:45.000000000","2019-07-05T16:00:45.000000000",1022,270.9622]
["2019-07-05T09:00:45.000000000","2019-07-05T16:00:45.000000000",1130,788462618.2632]
["2019-07-05T09:01:00.000000000","2019-07-05T16:01:00.000000000",1021,282.6682]
["2019-07-05T09:01:00.000000000","2019-07-05T16:01:00.000000000",1016,489000.0]
["2019-07-05T09:01:15.000000000","2019-07-05T16:01:15.000000000",1019,61813.380000000005]
["2019-07-05T09:01:15.000000000","2019-07-05T16:01:15.000000000",1018,489737.5]
["2019-07-05T09:01:30.000000000","2019-07-05T16:01:30.000000000",1017,489740.6]
["2019-07-05T09:01:30.000000000","2019-07-05T16:01:30.000000000",1020,2789537.0]
["2019-07-05T09:01:30.000000000","2019-07-05T16:01:30.000000000",1133,979.3135]
["2019-07-05T09:01:45.000000000","2019-07-05T16:01:45.000000000",1022,260.7523]
["2019-07-05T09:01:45.000000000","2019-07-05T16:01:45.000000000",1130,788086607.0238]
["2019-07-05T09:02:00.000000000","2019-07-05T16:02:00.000000000",1021,282.3597]
["2019-07-05T09:02:00.000000000","2019-07-05T16:02:00.000000000",1016,489000.0]
["2019-07-05T09:02:15.000000000","2019-07-05T16:02:15.000000000",1019,62046.71]
["2019-07-05T09:02:15.000000000","2019-07-05T16:02:15.000000000",1018,489552.1]
["2019-07-05T09:02:30.000000000","2019-07-05T16:02:30.000000000",1017,489716.7]
["2019-07-05T09:02:30.000000000","2019-07-05T16:02:30.000000000",1020,2789541.0]
["2019-07-05T09:02:30.000000000","2019-07-05T16:02:30.000000000",1133,979.3459]
["2019-07-05T09:02:45.000000000","2019-07-05T16:02:45.000000000",1022,261.9712]
["2019-07-05T09:02:45.000000000","2019-07-05T16:02:45.000000000",1130,788291648.9703]
["2019-07-05T09:03:00.000000000","2019-07-05T16:03:00.000000000",1021,282.6504]
["2019-07-05T09:03:00.000000000","2019-07-05T16:03:00.000000000",1016,488600.0]
["2019-07-05T09:03:15.000000000","2019-07-05T16:03:15.000000000",1019,61446.74]
["2019-07-05T09:03:15.000000000","2019-07-05T16:03:15.000000000",1018,489331.2]
["2019-07-05T09:03:30.000000000","2019-07-05T16:03:30.000000000",1017,489741.69999999995]
["2019-07-05T09:03:30.000000000","2019-07-05T16:03:30.000000000",1020,2789544.0]
["2019-07-05T09:03:30.000000000","2019-07-05T16:03:30.000000000",1133,979.3438]
["2019-07-05T09:03:45.000000000","2019-07-05T16:03:45.000000000",1022,261.8003]
["2019-07-05T09:03:45.000000000","2019-07-05T16:03:45.000000000",1130,787469026.685]
["2019-07-05T09:04:00.000000000","2019-07-05T16:04:00.000000000",1021,282.5239]
["2019-07-05T09:04:00.000000000","2019-07-05T16:04:00.000000000",1016,488900.0]
["2019-07-05T09:04:15.000000000","2019-07-05T16:04:15.000000000",1019,60946.74]
["2019-07-05T09:04:15.000000000","2019-07-05T16:04:15.000000000",1018,489297.9]
["2019-07-05T09:04:30.000000000","2019-07-05T16:04:30.000000000",1017,489757.3]
["2019-07-05T09:04:30.000000000","2019-07-05T16:04:30.000000000",1020,2789548.0]
["2019-07-05T09:04:30.000000000","2019-07-05T16:04:30.000000000",1133,979.2344]
["2019-07-05T09:04:45.000000000","2019-07-05T16:04:45.000000000",1022,261.6338]
["2019-07-05T09:04:45.000000000","2019-07-05T16:04:45.000000000",1130,787414082.604]
["2019-07-05T09:05:00.000000000","2019-07-05T16:05:00.000000000",1021,282.3507]
["2019-07-05T09:05:00.000000000","2019-07-05T16:05:00.000000000",1016,488300.0]
["2019-07-05T09:05:15.000000000","2019-07-05T16:05:15.000000000",1019,60746.78999999999]
["2019-07-05T09:05:15.000000000","2019-07-05T16:05:15.000000000",1018,489416.7]
["2019-07-05T09:05:30.000000000","2019-07-05T16:05:30.000000000",1017,489740.6]
["2019-07-05T09:05:30.000000000","2019-07-05T16:05:30.000000000",1020,2789551.0]
["2019-07-05T09:05:30.000000000","2019-07-05T16:05:30.000000000",1133,979.1614]
["2019-07-05T09:05:45.000000000","2019-07-05T16:05:45.000000000",1022,261.3984]
["2019-07-05T09:05:45.000000000","2019-07-05T16:05:45.000000000",1130,787966427.1712]
["2019-07-05T09:06:00.000000000","2019-07-05T16:06:00.000000000",1021,282.3929]
["2019-07-05T09:06:00.000000000","2019-07-05T16:06:00.000000000",1016,488100.0]
["2019-07-05T09:06:15.000000000","2019-07-05T16:06:15.000000000",1019,60500.0]
["2019-07-05T09:06:15.000000000","2019-07-05T16:06:15.000000000",1018,489314.6]
["2019-07-05T09:06:30.000000000","2019-07-05T16:06:30.000000000",1017,489709.4]
["2019-07-05T09:06:30.000000000","2019-07-05T16:06:30.000000000",1020,2789555.0]
["2019-07-05T09:06:30.000000000","2019-07-05T16:06:30.000000000",1133,978.899]
["2019-07-05T09:06:45.000000000","2019-07-05T16:06:45.000000000",1022,259.4203]
["2019-07-05T09:06:45.000000000","2019-07-05T16:06:45.000000000",1130,787459857.8616]
["2019-07-05T09:07:00.000000000","2019-07-05T16:07:00.000000000",1021,282.2619]
["2019-07-05T09:07:00.000000000","2019-07-05T16:07:00.000000000",1016,488300.0]
["2019-07-05T09:07:15.000000000","2019-07-05T16:07:15.000000000",1019,60246.78999999999]
["2019-07-05T09:07:15.000000000","2019-07-05T16:07:15.000000000",1018,487770.8]
["2019-07-05T09:07:30.000000000","2019-07-05T16:07:30.000000000",1017,489711.5]
["2019-07-05T09:07:30.000000000","2019-07-05T16:07:30.000000000",1020,2789559.0]
["2019-07-05T09:07:30.000000000","2019-07-05T16:07:30.000000000",1133,976.7615]
["2019-07-05T09:07:45.000000000","2019-07-05T16:07:45.000000000",1022,260.0554]
["2019-07-05T09:07:45.000000000","2019-07-05T16:07:45.000000000",1130,786420481.136]
["2019-07-05T09:08:00.000000000","2019-07-05T16:08:00.000000000",1021,281.849]
["2019-07-05T09:08:00.000000000","2019-07-05T16:08:00.000000000",1016,487600.0]
["2019-07-05T09:08:15.000000000","2019-07-05T16:08:15.000000000",1019,60200.200000000004]
["2019-07-05T09:08:15.000000000","2019-07-05T16:08:15.000000000",1018,486835.39999999997]
["2019-07-05T09:08:30.000000000","2019-07-05T16:08:30.000000000",1017,488028.1]
["2019-07-05T09:08:30.000000000","2019-07-05T16:08:30.000000000",1020,2789563.0]
["2019-07-05T09:08:30.000000000","2019-07-05T16:08:30.000000000",1133,974.7906]
["2019-07-05T09:08:45.000000000","2019-07-05T16:08:45.000000000",1022,252.918]
["2019-07-05T09:08:45.000000000","2019-07-05T16:08:45.000000000",1130,786310305.1948]
["2019-07-05T09:09:00.000000000","2019-07-05T16:09:00.000000000",1021,281.5382]
["2019-07-05T09:09:00.000000000","2019-07-05T16:09:00.000000000",1016,487100.0]
["2019-07-05T09:09:15.000000000","2019-07-05T16:09:15.000000000",1019,59793.509999999995]
["2019-07-05T09:09:15.000000000","2019-07-05T16:09:15.000000000",1018,486264.6]
["2019-07-05T09:09:30.000000000","2019-07-05T16:09:30.000000000",1017,487765.60000000003]
["2019-07-05T09:09:30.000000000","2019-07-05T16:09:30.000000000",1020,2789566.0]
["2019-07-05T09:09:30.000000000","2019-07-05T16:09:30.000000000",1133,974.1281]
["2019-07-05T09:09:45.000000000","2019-07-05T16:09:45.000000000",1022,243.5762]
["2019-07-05T09:09:45.000000000","2019-07-05T16:09:45.000000000",1130,785852543.2524]
["2019-07-05T09:10:00.000000000","2019-07-05T16:10:00.000000000",1021,281.6026]
["2019-07-05T09:10:00.000000000","2019-07-05T16:10:00.000000000",1016,487200.0]
["2019-07-05T09:10:15.000000000","2019-07-05T16:10:15.000000000",1019,59193.41]
["2019-07-05T09:10:15.000000000","2019-07-05T16:10:15.000000000",1018,486360.4]
["2019-07-05T09:10:30.000000000","2019-07-05T16:10:30.000000000",1017,487755.2]
["2019-07-05T09:10:30.000000000","2019-07-05T16:10:30.000000000",1020,2789569.0]
["2019-07-05T09:10:30.000000000","2019-07-05T16:10:30.000000000",1133,974.0531]
["2019-07-05T09:10:45.000000000","2019-07-05T16:10:45.000000000",1022,234.461]
["2019-07-05T09:10:45.000000000","2019-07-05T16:10:45.000000000",1130,785940707.4675]
["2019-07-05T09:11:00.000000000","2019-07-05T16:11:00.000000000",1021,281.6559]
["2019-07-05T09:11:00.000000000","2019-07-05T16:11:00.000000000",1016,487000.0]
["2019-07-05T09:11:15.000000000","2019-07-05T16:11:15.000000000",1019,58646.810000000005]
["2019-07-05T09:11:15.000000000","2019-07-05T16:11:15.000000000",1018,487620.8]
["2019-07-05T09:11:30.000000000","2019-07-05T16:11:30.000000000",1017,487747.9]
["2019-07-05T09:11:30.000000000","2019-07-05T16:11:30.000000000",1020,2789572.0]
["2019-07-05T09:11:30.000000000","2019-07-05T16:11:30.000000000",1133,975.3792]
["2019-07-05T09:11:45.000000000","2019-07-05T16:11:45.000000000",1022,229.2372]
["2019-07-05T09:11:45.000000000","2019-07-05T16:11:45.000000000",1130,783767635.6709]
["2019-07-05T09:12:00.000000000","2019-07-05T16:12:00.000000000",1021,281.081]
["2019-07-05T09:12:00.000000000","2019-07-05T16:12:00.000000000",1016,486900.0]
["2019-07-05T09:12:15.000000000","2019-07-05T16:12:15.000000000",1019,58500.0]
["2019-07-05T09:12:15.000000000","2019-07-05T16:12:15.000000000",1018,487760.4]
["2019-07-05T09:12:30.000000000","2019-07-05T16:12:30.000000000",1017,487608.3]
["2019-07-05T09:12:30.000000000","2019-07-05T16:12:30.000000000",1020,2789576.0]
["2019-07-05T09:12:30.000000000","2019-07-05T16:12:30.000000000",1133,975.2354]
["2019-07-05T09:12:45.000000000","2019-07-05T16:12:45.000000000",1022,226.5]
["2019-07-05T09:12:45.000000000","2019-07-05T16:12:45.000000000",1130,784158742.3887]
["2019-07-05T09:13:00.000000000","2019-07-05T16:13:00.000000000",1021,281.0099]
["2019-07-05T09:13:00.000000000","2019-07-05T16:13:00.000000000",1016,486800.0]
["2019-07-05T09:13:15.000000000","2019-07-05T16:13:15.000000000",1019,58500.0]
["2019-07-05T09:13:15.000000000","2019-07-05T16:13:15.000000000",1018,487239.6]
["2019-07-05T09:13:30.000000000","2019-07-05T16:13:30.000000000",1017,487606.3]
["2019-07-05T09:13:30.000000000","2019-07-05T16:13:30.000000000",1020,2789578.0]
["2019-07-05T09:13:30.000000000","2019-07-05T16:13:30.000000000",1133,974.7855]
["2019-07-05T09:13:45.000000000","2019-07-05T16:13:45.000000000",1022,224.3799]
["2019-07-05T09:13:45.000000000","2019-07-05T16:13:45.000000000",1130,785038858.8536]
["2019-07-05T09:14:00.000000000","2019-07-05T16:14:00.000000000",1021,281.1875]
["2019-07-05T09:14:00.000000000","2019-07-05T16:14:00.000000000",1016,486700.0]
["2019-07-05T09:14:15.000000000","2019-07-05T16:14:15.000000000",1019,58553.39]
["2019-07-05T09:14:15.000000000","2019-07-05T16:14:15.000000000",1018,485241.69999999995]
["2019-07-05T09:14:30.000000000","2019-07-05T16:14:30.000000000",1017,487477.10000000003]
["2019-07-05T09:14:30.000000000","2019-07-05T16:14:30.000000000",1020,2789582.0]
["2019-07-05T09:14:30.000000000","2019-07-05T16:14:30.000000000",1133,973.9021]
["2019-07-05T09:14:45.000000000","2019-07-05T16:14:45.000000000",1022,222.7993]
["2019-07-05T09:14:45.000000000","2019-07-05T16:14:45.000000000",1130,783739201.9743]
["2019-07-05T09:15:00.000000000","2019-07-05T16:15:00.000000000",1021,281.0432]
["2019-07-05T09:15:00.000000000","2019-07-05T16:15:00.000000000",1016,486700.0]
["2019-07-05T09:15:15.000000000","2019-07-05T16:15:15.000000000",1019,58600.1]
["2019-07-05T09:15:15.000000000","2019-07-05T16:15:15.000000000",1018,487139.6]
["2019-07-05T09:15:30.000000000","2019-07-05T16:15:30.000000000",1017,487635.4]
["2019-07-05T09:15:30.000000000","2019-07-05T16:15:30.000000000",1020,2789585.0]
["2019-07-05T09:15:30.000000000","2019-07-05T16:15:30.000000000",1133,973.1646]
["2019-07-05T09:15:45.000000000","2019-07-05T16:15:45.000000000",1022,223.2189]
["2019-07-05T09:15:45.000000000","2019-07-05T16:15:45.000000000",1130,783090071.2926]
["2019-07-05T09:16:00.000000000","2019-07-05T16:16:00.000000000",1021,280.9677]
["2019-07-05T09:16:00.000000000","2019-07-05T16:16:00.000000000",1016,486400.0]
["2019-07-05T09:16:15.000000000","2019-07-05T16:16:15.000000000",1019,58900.149999999994]
["2019-07-05T09:16:15.000000000","2019-07-05T16:16:15.000000000",1018,484550.0]
["2019-07-05T09:16:30.000000000","2019-07-05T16:16:30.000000000",1017,485994.8]
["2019-07-05T09:16:30.000000000","2019-07-05T16:16:30.000000000",1020,2789588.0]
["2019-07-05T09:16:30.000000000","2019-07-05T16:16:30.000000000",1133,970.4948]
["2019-07-05T09:16:45.000000000","2019-07-05T16:16:45.000000000",1022,223.7317]
["2019-07-05T09:16:45.000000000","2019-07-05T16:16:45.000000000",1130,782738030.4414]
["2019-07-05T09:17:00.000000000","2019-07-05T16:17:00.000000000",1021,280.5415]
["2019-07-05T09:17:00.000000000","2019-07-05T16:17:00.000000000",1016,486000.0]
["2019-07-05T09:17:15.000000000","2019-07-05T16:17:15.000000000",1019,59100.1]
["2019-07-05T09:17:15.000000000","2019-07-05T16:17:15.000000000",1018,484754.2]
["2019-07-05T09:17:30.000000000","2019-07-05T16:17:30.000000000",1017,487656.3]
["2019-07-05T09:17:30.000000000","2019-07-05T16:17:30.000000000",1020,2789591.0]
["2019-07-05T09:17:30.000000000","2019-07-05T16:17:30.000000000",1133,974.0042]
["2019-07-05T09:17:45.000000000","2019-07-05T16:17:45.000000000",1022,226.44]
["2019-07-05T09:17:45.000000000","2019-07-05T16:17:45.000000000",1130,784113583.1568]
["2019-07-05T09:18:00.000000000","2019-07-05T16:18:00.000000000",1021,280.9966]
["2019-07-05T09:18:00.000000000","2019-07-05T16:18:00.000000000",1016,486100.0]
["2019-07-05T09:18:15.000000000","2019-07-05T16:18:15.000000000",1019,59900.149999999994]
["2019-07-05T09:18:15.000000000","2019-07-05T16:18:15.000000000",1018,484968.8]
["2019-07-05T09:18:30.000000000","2019-07-05T16:18:30.000000000",1017,487665.6]
["2019-07-05T09:18:30.000000000","2019-07-05T16:18:30.000000000",1020,2789595.0]
["2019-07-05T09:18:30.000000000","2019-07-05T16:18:30.000000000",1133,974.2948]
["2019-07-05T09:18:45.000000000","2019-07-05T16:18:45.000000000",1022,226.016]
["2019-07-05T09:18:45.000000000","2019-07-05T16:18:45.000000000",1130,783916367.2228]
["2019-07-05T09:19:00.000000000","2019-07-05T16:19:00.000000000",1021,281.1498]
["2019-07-05T09:19:00.000000000","2019-07-05T16:19:00.000000000",1016,486300.0]
["2019-07-05T09:19:15.000000000","2019-07-05T16:19:15.000000000",1019,60100.1]
["2019-07-05T09:19:15.000000000","2019-07-05T16:19:15.000000000",1018,487006.3]
["2019-07-05T09:19:30.000000000","2019-07-05T16:19:30.000000000",1017,487693.8]
["2019-07-05T09:19:30.000000000","2019-07-05T16:19:30.000000000",1020,2789598.0]
["2019-07-05T09:19:30.000000000","2019-07-05T16:19:30.000000000",1133,974.7938]
["2019-07-05T09:19:45.000000000","2019-07-05T16:19:45.000000000",1022,232.0012]
["2019-07-05T09:19:45.000000000","2019-07-05T16:19:45.000000000",1130,783545354.7978]
["2019-07-05T09:20:00.000000000","2019-07-05T16:20:00.000000000",1021,280.8189]
["2019-07-05T09:20:00.000000000","2019-07-05T16:20:00.000000000",1016,485000.0]
["2019-07-05T09:20:15.000000000","2019-07-05T16:20:15.000000000",1019,60200.200000000004]
["2019-07-05T09:20:15.000000000","2019-07-05T16:20:15.000000000",1018,480729.2]
["2019-07-05T09:20:30.000000000","2019-07-05T16:20:30.000000000",1017,481751.0]
["2019-07-05T09:20:30.000000000","2019-07-05T16:20:30.000000000",1020,2789601.0]
["2019-07-05T09:20:30.000000000","2019-07-05T16:20:30.000000000",1133,962.3406]
["2019-07-05T09:20:45.000000000","2019-07-05T16:20:45.000000000",1022,85.69437]
["2019-07-05T09:20:45.000000000","2019-07-05T16:20:45.000000000",1130,774882533.6154]
["2019-07-05T09:21:00.000000000","2019-07-05T16:21:00.000000000",1021,277.2847]
["2019-07-05T09:21:00.000000000","2019-07-05T16:21:00.000000000",1016,480500.0]
["2019-07-05T09:21:15.000000000","2019-07-05T16:21:15.000000000",1019,55693.46]
["2019-07-05T09:21:15.000000000","2019-07-05T16:21:15.000000000",1018,478454.2]
["2019-07-05T09:21:30.000000000","2019-07-05T16:21:30.000000000",1017,481902.10000000003]
["2019-07-05T09:21:30.000000000","2019-07-05T16:21:30.000000000",1020,2789602.0]
["2019-07-05T09:21:30.000000000","2019-07-05T16:21:30.000000000",1133,960.4771]
["2019-07-05T09:21:45.000000000","2019-07-05T16:21:45.000000000",1022,112.0835]
["2019-07-05T09:21:45.000000000","2019-07-05T16:21:45.000000000",1130,775923053.9766]
["2019-07-05T09:22:00.000000000","2019-07-05T16:22:00.000000000",1021,278.5213]
["2019-07-05T09:22:00.000000000","2019-07-05T16:22:00.000000000",1016,485300.0]
["2019-07-05T09:22:15.000000000","2019-07-05T16:22:15.000000000",1019,52986.72]
["2019-07-05T09:22:15.000000000","2019-07-05T16:22:15.000000000",1018,484741.69999999995]
["2019-07-05T09:22:30.000000000","2019-07-05T16:22:30.000000000",1017,487730.2]
["2019-07-05T09:22:30.000000000","2019-07-05T16:22:30.000000000",1020,2789604.0]
["2019-07-05T09:22:30.000000000","2019-07-05T16:22:30.000000000",1133,972.7302]
["2019-07-05T09:22:45.000000000","2019-07-05T16:22:45.000000000",1022,242.1088]
["2019-07-05T09:22:45.000000000","2019-07-05T16:22:45.000000000",1130,783918896.3515]
["2019-07-05T09:23:00.000000000","2019-07-05T16:23:00.000000000",1021,281.3095]
["2019-07-05T09:23:00.000000000","2019-07-05T16:23:00.000000000",1016,486500.0]
["2019-07-05T09:23:15.000000000","2019-07-05T16:23:15.000000000",1019,59986.82]
["2019-07-05T09:23:15.000000000","2019-07-05T16:23:15.000000000",1018,486156.3]
["2019-07-05T09:23:30.000000000","2019-07-05T16:23:30.000000000",1017,487696.9]
["2019-07-05T09:23:30.000000000","2019-07-05T16:23:30.000000000",1020,2789607.0]
["2019-07-05T09:23:30.000000000","2019-07-05T16:23:30.000000000",1133,972.8052]
["2019-07-05T09:23:45.000000000","2019-07-05T16:23:45.000000000",1022,221.0499]
["2019-07-05T09:23:45.000000000","2019-07-05T16:23:45.000000000",1130,782960114.2424]
["2019-07-05T09:24:00.000000000","2019-07-05T16:24:00.000000000",1021,280.3283]
["2019-07-05T09:24:00.000000000","2019-07-05T16:24:00.000000000",1016,485000.0]
["2019-07-05T09:24:15.000000000","2019-07-05T16:24:15.000000000",1019,64073.40000000001]
["2019-07-05T09:24:15.000000000","2019-07-05T16:24:15.000000000",1018,484854.2]
["2019-07-05T09:24:30.000000000","2019-07-05T16:24:30.000000000",1017,485795.8]
["2019-07-05T09:24:30.000000000","2019-07-05T16:24:30.000000000",1020,2789610.0]
["2019-07-05T09:24:30.000000000","2019-07-05T16:24:30.000000000",1133,970.6437]
["2019-07-05T09:24:45.000000000","2019-07-05T16:24:45.000000000",1022,173.0113]
["2019-07-05T09:24:45.000000000","2019-07-05T16:24:45.000000000",1130,781276030.104]
["2019-07-05T09:25:00.000000000","2019-07-05T16:25:00.000000000",1021,280.1086]
["2019-07-05T09:25:00.000000000","2019-07-05T16:25:00.000000000",1016,485600.0]
["2019-07-05T09:25:15.000000000","2019-07-05T16:25:15.000000000",1019,61960.12]
["2019-07-05T09:25:15.000000000","2019-07-05T16:25:15.000000000",1018,484660.39999999997]
["2019-07-05T09:25:30.000000000","2019-07-05T16:25:30.000000000",1017,487427.1]
["2019-07-05T09:25:30.000000000","2019-07-05T16:25:30.000000000",1020,2789613.0]
["2019-07-05T09:25:30.000000000","2019-07-05T16:25:30.000000000",1133,973.5708]
["2019-07-05T09:25:45.000000000","2019-07-05T16:25:45.000000000",1022,224.2423]
["2019-07-05T09:25:45.000000000","2019-07-05T16:25:45.000000000",1130,784243625.8972]
["2019-07-05T09:26:00.000000000","2019-07-05T16:26:00.000000000",1021,281.0542]
["2019-07-05T09:26:00.000000000","2019-07-05T16:26:00.000000000",1016,486000.0]
["2019-07-05T09:26:15.000000000","2019-07-05T16:26:15.000000000",1019,60600.1]
["2019-07-05T09:26:15.000000000","2019-07-05T16:26:15.000000000",1018,484702.1]
["2019-07-05T09:26:30.000000000","2019-07-05T16:26:30.000000000",1017,487753.10000000003]
["2019-07-05T09:26:30.000000000","2019-07-05T16:26:30.000000000",1020,2789616.0]
["2019-07-05T09:26:30.000000000","2019-07-05T16:26:30.000000000",1133,974.0302]
["2019-07-05T09:26:45.000000000","2019-07-05T16:26:45.000000000",1022,237.9596]
["2019-07-05T09:26:45.000000000","2019-07-05T16:26:45.000000000",1130,783339794.6496]
["2019-07-05T09:27:00.000000000","2019-07-05T16:27:00.000000000",1021,280.9766]
["2019-07-05T09:27:00.000000000","2019-07-05T16:27:00.000000000",1016,486400.0]
["2019-07-05T09:27:15.000000000","2019-07-05T16:27:15.000000000",1019,61506.79]
["2019-07-05T09:27:15.000000000","2019-07-05T16:27:15.000000000",1018,485127.1]
["2019-07-05T09:27:30.000000000","2019-07-05T16:27:30.000000000",1017,487736.5]
["2019-07-05T09:27:30.000000000","2019-07-05T16:27:30.000000000",1020,2789619.0]
["2019-07-05T09:27:30.000000000","2019-07-05T16:27:30.000000000",1133,972.4907]
["2019-07-05T09:27:45.000000000","2019-07-05T16:27:45.000000000",1022,239.174]
["2019-07-05T09:27:45.000000000","2019-07-05T16:27:45.000000000",1130,783601189.418]
["2019-07-05T09:28:00.000000000","2019-07-05T16:28:00.000000000",1021,280.9766]
["2019-07-05T09:28:00.000000000","2019-07-05T16:28:00.000000000",1016,486300.0]
["2019-07-05T09:28:15.000000000","2019-07-05T16:28:15.000000000",1019,61746.78999999999]
["2019-07-05T09:28:15.000000000","2019-07-05T16:28:15.000000000",1018,486887.5]
["2019-07-05T09:28:30.000000000","2019-07-05T16:28:30.000000000",1017,487763.5]
["2019-07-05T09:28:30.000000000","2019-07-05T16:28:30.000000000",1020,2789622.0]
["2019-07-05T09:28:30.000000000","2019-07-05T16:28:30.000000000",1133,974.9072]
["2019-07-05T09:28:45.000000000","2019-07-05T16:28:45.000000000",1022,240.4682]
["2019-07-05T09:28:45.000000000","2019-07-05T16:28:45.000000000",1130,784487737.4172]
["2019-07-05T09:29:00.000000000","2019-07-05T16:29:00.000000000",1021,281.1498]
["2019-07-05T09:29:00.000000000","2019-07-05T16:29:00.000000000",1016,487000.0]
["2019-07-05T09:29:15.000000000","2019-07-05T16:29:15.000000000",1019,61500.0]
["2019-07-05T09:29:15.000000000","2019-07-05T16:29:15.000000000",1018,487260.4]
["2019-07-05T09:29:30.000000000","2019-07-05T16:29:30.000000000",1017,487757.3]
["2019-07-05T09:29:30.000000000","2019-07-05T16:29:30.000000000",1020,2789626.0]
["2019-07-05T09:29:30.000000000","2019-07-05T16:29:30.000000000",1133,975.1594]
["2019-07-05T09:29:45.000000000","2019-07-05T16:29:45.000000000",1022,243.7294]
["2019-07-05T09:29:45.000000000","2019-07-05T16:29:45.000000000",1130,784841471.1356]
["2019-07-05T09:30:00.000000000","2019-07-05T16:30:00.000000000",1021,281.4694]
["2019-07-05T09:30:00.000000000","2019-07-05T16:30:00.000000000",1016,487300.0]
["2019-07-05T09:30:15.000000000","2019-07-05T16:30:15.000000000",1019,61300.049999999996]
["2019-07-05T09:30:15.000000000","2019-07-05T16:30:15.000000000",1018,487452.1]
["2019-07-05T09:30:30.000000000","2019-07-05T16:30:30.000000000",1017,487760.4]
["2019-07-05T09:30:30.000000000","2019-07-05T16:30:30.000000000",1020,2789629.0]
["2019-07-05T09:30:30.000000000","2019-07-05T16:30:30.000000000",1133,975.2062]
["2019-07-05T09:30:45.000000000","2019-07-05T16:30:45.000000000",1022,252.554]
["2019-07-05T09:30:45.000000000","2019-07-05T16:30:45.000000000",1130,784873559.02]
["2019-07-05T09:31:00.000000000","2019-07-05T16:31:00.000000000",1021,281.4006]
["2019-07-05T09:31:00.000000000","2019-07-05T16:31:00.000000000",1016,487400.0]
["2019-07-05T09:31:15.000000000","2019-07-05T16:31:15.000000000",1019,61500.0]
["2019-07-05T09:31:15.000000000","2019-07-05T16:31:15.000000000",1018,487525.0]
["2019-07-05T09:31:30.000000000","2019-07-05T16:31:30.000000000",1017,487701.0]
["2019-07-05T09:31:30.000000000","2019-07-05T16:31:30.000000000",1020,2789633.0]
["2019-07-05T09:31:30.000000000","2019-07-05T16:31:30.000000000",1133,975.5218]
["2019-07-05T09:31:45.000000000","2019-07-05T16:31:45.000000000",1022,261.8801]
["2019-07-05T09:31:45.000000000","2019-07-05T16:31:45.000000000",1130,785543359.7058]
["2019-07-05T09:32:00.000000000","2019-07-05T16:32:00.000000000",1021,281.556]
["2019-07-05T09:32:00.000000000","2019-07-05T16:32:00.000000000",1016,487400.0]
["2019-07-05T09:32:15.000000000","2019-07-05T16:32:15.000000000",1019,61900.149999999994]
["2019-07-05T09:32:15.000000000","2019-07-05T16:32:15.000000000",1018,487645.8]
["2019-07-05T09:32:30.000000000","2019-07-05T16:32:30.000000000",1017,487698.89999999997]
["2019-07-05T09:32:30.000000000","2019-07-05T16:32:30.000000000",1020,2789636.0]
["2019-07-05T09:32:30.000000000","2019-07-05T16:32:30.000000000",1133,974.1718]
["2019-07-05T09:32:45.000000000","2019-07-05T16:32:45.000000000",1022,265.9361]
["2019-07-05T09:32:45.000000000","2019-07-05T16:32:45.000000000",1130,786497981.3772]
["2019-07-05T09:33:00.000000000","2019-07-05T16:33:00.000000000",1021,281.9333]
["2019-07-05T09:33:00.000000000","2019-07-05T16:33:00.000000000",1016,487400.0]
["2019-07-05T09:33:15.000000000","2019-07-05T16:33:15.000000000",1019,61846.76]
["2019-07-05T09:33:15.000000000","2019-07-05T16:33:15.000000000",1018,486260.4]
["2019-07-05T09:33:30.000000000","2019-07-05T16:33:30.000000000",1017,487716.7]
["2019-07-05T09:33:30.000000000","2019-07-05T16:33:30.000000000",1020,2789640.0]
["2019-07-05T09:33:30.000000000","2019-07-05T16:33:30.000000000",1133,974.05]
["2019-07-05T09:33:45.000000000","2019-07-05T16:33:45.000000000",1022,266.1314]
["2019-07-05T09:33:45.000000000","2019-07-05T16:33:45.000000000",1130,785942020.5836]
["2019-07-05T09:34:00.000000000","2019-07-05T16:34:00.000000000",1021,281.858]
["2019-07-05T09:34:00.000000000","2019-07-05T16:34:00.000000000",1016,487500.0]
["2019-07-05T09:34:15.000000000","2019-07-05T16:34:15.000000000",1019,61346.76]
["2019-07-05T09:34:15.000000000","2019-07-05T16:34:15.000000000",1018,487306.2]
["2019-07-05T09:34:30.000000000","2019-07-05T16:34:30.000000000",1017,487766.7]
["2019-07-05T09:34:30.000000000","2019-07-05T16:34:30.000000000",1020,2789644.0]
["2019-07-05T09:34:30.000000000","2019-07-05T16:34:30.000000000",1133,974.2417]
["2019-07-05T09:34:45.000000000","2019-07-05T16:34:45.000000000",1022,264.8682]
["2019-07-05T09:34:45.000000000","2019-07-05T16:34:45.000000000",1130,785521908.3605]
["2019-07-05T09:35:00.000000000","2019-07-05T16:35:00.000000000",1021,281.5672]
["2019-07-05T09:35:00.000000000","2019-07-05T16:35:00.000000000",1016,487300.0]
["2019-07-05T09:35:15.000000000","2019-07-05T16:35:15.000000000",1019,60900.149999999994]
["2019-07-05T09:35:15.000000000","2019-07-05T16:35:15.000000000",1018,486118.7]
["2019-07-05T09:35:30.000000000","2019-07-05T16:35:30.000000000",1017,487697.9]
["2019-07-05T09:35:30.000000000","2019-07-05T16:35:30.000000000",1020,2789648.0]
["2019-07-05T09:35:30.000000000","2019-07-05T16:35:30.000000000",1133,975.0062]
["2019-07-05T09:35:45.000000000","2019-07-05T16:35:45.000000000",1022,264.6574]
["2019-07-05T09:35:45.000000000","2019-07-05T16:35:45.000000000",1130,785739790.4274]
["2019-07-05T09:36:00.000000000","2019-07-05T16:36:00.000000000",1021,281.5494]
["2019-07-05T09:36:00.000000000","2019-07-05T16:36:00.000000000",1016,487300.0]
["2019-07-05T09:36:15.000000000","2019-07-05T16:36:15.000000000",1019,60846.76]
["2019-07-05T09:36:15.000000000","2019-07-05T16:36:15.000000000",1018,486122.9]
["2019-07-05T09:36:30.000000000","2019-07-05T16:36:30.000000000",1017,487808.3]
["2019-07-05T09:36:30.000000000","2019-07-05T16:36:30.000000000",1020,2789652.0]
["2019-07-05T09:36:30.000000000","2019-07-05T16:36:30.000000000",1133,975.1333]
["2019-07-05T09:36:45.000000000","2019-07-05T16:36:45.000000000",1022,259.507]
["2019-07-05T09:36:45.000000000","2019-07-05T16:36:45.000000000",1130,785740356.45]
["2019-07-05T09:37:00.000000000","2019-07-05T16:37:00.000000000",1021,281.5849]
["2019-07-05T09:37:00.000000000","2019-07-05T16:37:00.000000000",1016,487300.0]
["2019-07-05T09:37:15.000000000","2019-07-05T16:37:15.000000000",1019,60293.509999999995]
["2019-07-05T09:37:15.000000000","2019-07-05T16:37:15.000000000",1018,486131.3]
["2019-07-05T09:37:30.000000000","2019-07-05T16:37:30.000000000",1017,487770.8]
["2019-07-05T09:37:30.000000000","2019-07-05T16:37:30.000000000",1020,2789655.0]
["2019-07-05T09:37:30.000000000","2019-07-05T16:37:30.000000000",1133,975.1187]
["2019-07-05T09:37:45.000000000","2019-07-05T16:37:45.000000000",1022,252.2431]
["2019-07-05T09:37:45.000000000","2019-07-05T16:37:45.000000000",1130,784905423.1968]
["2019-07-05T09:38:00.000000000","2019-07-05T16:38:00.000000000",1021,281.3917]
["2019-07-05T09:38:00.000000000","2019-07-05T16:38:00.000000000",1016,487100.0]
["2019-07-05T09:38:15.000000000","2019-07-05T16:38:15.000000000",1019,59446.74]
["2019-07-05T09:38:15.000000000","2019-07-05T16:38:15.000000000",1018,485835.39999999997]
["2019-07-05T09:38:30.000000000","2019-07-05T16:38:30.000000000",1017,487713.5]
["2019-07-05T09:38:30.000000000","2019-07-05T16:38:30.000000000",1020,2789659.0]
["2019-07-05T09:38:30.000000000","2019-07-05T16:38:30.000000000",1133,974.7198]
["2019-07-05T09:38:45.000000000","2019-07-05T16:38:45.000000000",1022,245.3167]
["2019-07-05T09:38:45.000000000","2019-07-05T16:38:45.000000000",1130,784312069.9182]
["2019-07-05T09:39:00.000000000","2019-07-05T16:39:00.000000000",1021,280.8857]
["2019-07-05T09:39:00.000000000","2019-07-05T16:39:00.000000000",1016,486600.0]
["2019-07-05T09:39:15.000000000","2019-07-05T16:39:15.000000000",1019,58846.76]
["2019-07-05T09:39:15.000000000","2019-07-05T16:39:15.000000000",1018,485891.7]
["2019-07-05T09:39:30.000000000","2019-07-05T16:39:30.000000000",1017,487703.10000000003]
["2019-07-05T09:39:30.000000000","2019-07-05T16:39:30.000000000",1020,2789662.0]
["2019-07-05T09:39:30.000000000","2019-07-05T16:39:30.000000000",1133,974.7969]
["2019-07-05T09:39:45.000000000","2019-07-05T16:39:45.000000000",1022,242.9658]
["2019-07-05T09:39:45.000000000","2019-07-05T16:39:45.000000000",1130,784938636.962]
["2019-07-05T09:40:00.000000000","2019-07-05T16:40:00.000000000",1021,281.3273]
["2019-07-05T09:40:00.000000000","2019-07-05T16:40:00.000000000",1016,486600.0]
["2019-07-05T09:40:15.000000000","2019-07-05T16:40:15.000000000",1019,58800.049999999996]
["2019-07-05T09:40:15.000000000","2019-07-05T16:40:15.000000000",1018,485818.8]
["2019-07-05T09:40:30.000000000","2019-07-05T16:40:30.000000000",1017,487720.8]
["2019-07-05T09:40:30.000000000","2019-07-05T16:40:30.000000000",1020,2789666.0]
["2019-07-05T09:40:30.000000000","2019-07-05T16:40:30.000000000",1133,974.4291]
["2019-07-05T09:40:45.000000000","2019-07-05T16:40:45.000000000",1022,238.9786]
["2019-07-05T09:40:45.000000000","2019-07-05T16:40:45.000000000",1130,784710451.8306]
["2019-07-05T09:41:00.000000000","2019-07-05T16:41:00.000000000",1021,281.1719]
["2019-07-05T09:41:00.000000000","2019-07-05T16:41:00.000000000",1016,486500.0]
["2019-07-05T09:41:15.000000000","2019-07-05T16:41:15.000000000",1019,58953.4]
["2019-07-05T09:41:15.000000000","2019-07-05T16:41:15.000000000",1018,485185.4]
["2019-07-05T09:41:30.000000000","2019-07-05T16:41:30.000000000",1017,487714.60000000003]
["2019-07-05T09:41:30.000000000","2019-07-05T16:41:30.000000000",1020,2789669.0]
["2019-07-05T09:41:30.000000000","2019-07-05T16:41:30.000000000",1133,972.9334]
["2019-07-05T09:41:45.000000000","2019-07-05T16:41:45.000000000",1022,238.9476]
["2019-07-05T09:41:45.000000000","2019-07-05T16:41:45.000000000",1130,783999092.955]
["2019-07-05T09:42:00.000000000","2019-07-05T16:42:00.000000000",1021,281.2119]
["2019-07-05T09:42:00.000000000","2019-07-05T16:42:00.000000000",1016,486900.0]
["2019-07-05T09:42:15.000000000","2019-07-05T16:42:15.000000000",1019,59100.1]
["2019-07-05T09:42:15.000000000","2019-07-05T16:42:15.000000000",1018,487406.3]
["2019-07-05T09:42:30.000000000","2019-07-05T16:42:30.000000000",1017,487775.0]
["2019-07-05T09:42:30.000000000","2019-07-05T16:42:30.000000000",1020,2789673.0]
["2019-07-05T09:42:30.000000000","2019-07-05T16:42:30.000000000",1133,975.3188]
["2019-07-05T09:42:45.000000000","2019-07-05T16:42:45.000000000",1022,242.3397]
["2019-07-05T09:42:45.000000000","2019-07-05T16:42:45.000000000",1130,784644352.8276]
["2019-07-05T09:43:00.000000000","2019-07-05T16:43:00.000000000",1021,281.2696]
["2019-07-05T09:43:00.000000000","2019-07-05T16:43:00.000000000",1016,486800.0]
["2019-07-05T09:43:15.000000000","2019-07-05T16:43:15.000000000",1019,59500.0]
["2019-07-05T09:43:15.000000000","2019-07-05T16:43:15.000000000",1018,487612.5]
["2019-07-05T09:43:30.000000000","2019-07-05T16:43:30.000000000",1017,487750.0]
["2019-07-05T09:43:30.000000000","2019-07-05T16:43:30.000000000",1020,2789676.0]
["2019-07-05T09:43:30.000000000","2019-07-05T16:43:30.000000000",1133,975.2667]
["2019-07-05T09:43:45.000000000","2019-07-05T16:43:45.000000000",1022,243.0057]
["2019-07-05T09:43:45.000000000","2019-07-05T16:43:45.000000000",1130,784824851.8286]
["2019-07-05T09:44:00.000000000","2019-07-05T16:44:00.000000000",1021,281.2674]
["2019-07-05T09:44:00.000000000","2019-07-05T16:44:00.000000000",1016,486800.0]
["2019-07-05T09:44:15.000000000","2019-07-05T16:44:15.000000000",1019,59700.200000000004]
["2019-07-05T09:44:15.000000000","2019-07-05T16:44:15.000000000",1018,487572.9]
["2019-07-05T09:44:30.000000000","2019-07-05T16:44:30.000000000",1017,487784.4]
["2019-07-05T09:44:30.000000000","2019-07-05T16:44:30.000000000",1020,2789680.0]
["2019-07-05T09:44:30.000000000","2019-07-05T16:44:30.000000000",1133,975.2573]
["2019-07-05T09:44:45.000000000","2019-07-05T16:44:45.000000000",1022,243.5852]
["2019-07-05T09:44:45.000000000","2019-07-05T16:44:45.000000000",1130,784763764.928]
["2019-07-05T09:45:00.000000000","2019-07-05T16:45:00.000000000",1021,281.3651]
["2019-07-05T09:45:00.000000000","2019-07-05T16:45:00.000000000",1016,486900.0]
["2019-07-05T09:45:15.000000000","2019-07-05T16:45:15.000000000",1019,59953.4]
["2019-07-05T09:45:15.000000000","2019-07-05T16:45:15.000000000",1018,485731.3]
["2019-07-05T09:45:30.000000000","2019-07-05T16:45:30.000000000",1017,487711.5]
["2019-07-05T09:45:30.000000000","2019-07-05T16:45:30.000000000",1020,2789682.0]
["2019-07-05T09:45:30.000000000","2019-07-05T16:45:30.000000000",1133,972.8907]
["2019-07-05T09:45:45.000000000","2019-07-05T16:45:45.000000000",1022,243.4896]
["2019-07-05T09:45:45.000000000","2019-07-05T16:45:45.000000000",1130,784442679.4386]
["2019-07-05T09:46:00.000000000","2019-07-05T16:46:00.000000000",1021,281.0321]
["2019-07-05T09:46:00.000000000","2019-07-05T16:46:00.000000000",1016,486600.0]
["2019-07-05T09:46:15.000000000","2019-07-05T16:46:15.000000000",1019,59946.74]
["2019-07-05T09:46:15.000000000","2019-07-05T16:46:15.000000000",1018,485281.3]
["2019-07-05T09:46:30.000000000","2019-07-05T16:46:30.000000000",1017,487747.9]
["2019-07-05T09:46:30.000000000","2019-07-05T16:46:30.000000000",1020,2789686.0]
["2019-07-05T09:46:30.000000000","2019-07-05T16:46:30.000000000",1133,973.0292]
["2019-07-05T09:46:45.000000000","2019-07-05T16:46:45.000000000",1022,241.7803]
["2019-07-05T09:46:45.000000000","2019-07-05T16:46:45.000000000",1130,784164835.5154]
["2019-07-05T09:47:00.000000000","2019-07-05T16:47:00.000000000",1021,280.8078]
["2019-07-05T09:47:00.000000000","2019-07-05T16:47:00.000000000",1016,486500.0]
["2019-07-05T09:47:15.000000000","2019-07-05T16:47:15.000000000",1019,59593.43]
["2019-07-05T09:47:15.000000000","2019-07-05T16:47:15.000000000",1018,484910.39999999997]
["2019-07-05T09:47:30.000000000","2019-07-05T16:47:30.000000000",1017,487772.89999999997]
["2019-07-05T09:47:30.000000000","2019-07-05T16:47:30.000000000",1020,2789689.0]
["2019-07-05T09:47:30.000000000","2019-07-05T16:47:30.000000000",1133,972.6854]
["2019-07-05T09:47:45.000000000","2019-07-05T16:47:45.000000000",1022,240.4616]
["2019-07-05T09:47:45.000000000","2019-07-05T16:47:45.000000000",1130,784066644.803]
["2019-07-05T09:48:00.000000000","2019-07-05T16:48:00.000000000",1021,281.1165]
["2019-07-05T09:48:00.000000000","2019-07-05T16:48:00.000000000",1016,486200.0]
["2019-07-05T09:48:15.000000000","2019-07-05T16:48:15.000000000",1019,59400.149999999994]
["2019-07-05T09:48:15.000000000","2019-07-05T16:48:15.000000000",1018,484747.9]
["2019-07-05T09:48:30.000000000","2019-07-05T16:48:30.000000000",1017,485689.6]
["2019-07-05T09:48:30.000000000","2019-07-05T16:48:30.000000000",1020,2789693.0]
["2019-07-05T09:48:30.000000000","2019-07-05T16:48:30.000000000",1133,970.1625]
["2019-07-05T09:48:45.000000000","2019-07-05T16:48:45.000000000",1022,239.4959]
["2019-07-05T09:48:45.000000000","2019-07-05T16:48:45.000000000",1130,782878801.455]
["2019-07-05T09:49:00.000000000","2019-07-05T16:49:00.000000000",1021,280.9433]
["2019-07-05T09:49:00.000000000","2019-07-05T16:49:00.000000000",1016,486300.0]
["2019-07-05T09:49:15.000000000","2019-07-05T16:49:15.000000000",1019,59400.149999999994]
["2019-07-05T09:49:15.000000000","2019-07-05T16:49:15.000000000",1018,484902.10000000003]
["2019-07-05T09:49:30.000000000","2019-07-05T16:49:30.000000000",1017,486014.6]
["2019-07-05T09:49:30.000000000","2019-07-05T16:49:30.000000000",1020,2789696.0]
["2019-07-05T09:49:30.000000000","2019-07-05T16:49:30.000000000",1133,970.7667]
["2019-07-05T09:49:45.000000000","2019-07-05T16:49:45.000000000",1022,242.1954]
["2019-07-05T09:49:45.000000000","2019-07-05T16:49:45.000000000",1130,783505372.3896]
["2019-07-05T09:50:00.000000000","2019-07-05T16:50:00.000000000",1021,280.8834]
["2019-07-05T09:50:00.000000000","2019-07-05T16:50:00.000000000",1016,486100.0]
["2019-07-05T09:50:15.000000000","2019-07-05T16:50:15.000000000",1019,59853.44]
["2019-07-05T09:50:15.000000000","2019-07-05T16:50:15.000000000",1018,484550.0]
["2019-07-05T09:50:30.000000000","2019-07-05T16:50:30.000000000",1017,487438.5]
["2019-07-05T09:50:30.000000000","2019-07-05T16:50:30.000000000",1020,2789700.0]
["2019-07-05T09:50:30.000000000","2019-07-05T16:50:30.000000000",1133,972.351]
["2019-07-05T09:50:45.000000000","2019-07-05T16:50:45.000000000",1022,244.7506]
["2019-07-05T09:50:45.000000000","2019-07-05T16:50:45.000000000",1130,783834285.6843]
["2019-07-05T09:51:00.000000000","2019-07-05T16:51:00.000000000",1021,280.9633]
["2019-07-05T09:51:00.000000000","2019-07-05T16:51:00.000000000",1016,485900.0]
["2019-07-05T09:51:15.000000000","2019-07-05T16:51:15.000000000",1019,60200.200000000004]
["2019-07-05T09:51:15.000000000","2019-07-05T16:51:15.000000000",1018,484918.8]
["2019-07-05T09:51:30.000000000","2019-07-05T16:51:30.000000000",1017,487452.1]
["2019-07-05T09:51:30.000000000","2019-07-05T16:51:30.000000000",1020,2789702.0]
["2019-07-05T09:51:30.000000000","2019-07-05T16:51:30.000000000",1133,972.3063]
["2019-07-05T09:51:45.000000000","2019-07-05T16:51:45.000000000",1022,246.0871]
["2019-07-05T09:51:45.000000000","2019-07-05T16:51:45.000000000",1130,784145064.7216]
["2019-07-05T09:52:00.000000000","2019-07-05T16:52:00.000000000",1021,280.9966]
["2019-07-05T09:52:00.000000000","2019-07-05T16:52:00.000000000",1016,485700.0]
["2019-07-05T09:52:15.000000000","2019-07-05T16:52:15.000000000",1019,60400.149999999994]
["2019-07-05T09:52:15.000000000","2019-07-05T16:52:15.000000000",1018,484450.0]
["2019-07-05T09:52:30.000000000","2019-07-05T16:52:30.000000000",1017,487406.3]
["2019-07-05T09:52:30.000000000","2019-07-05T16:52:30.000000000",1020,2789706.0]
["2019-07-05T09:52:30.000000000","2019-07-05T16:52:30.000000000",1133,972.0667]
["2019-07-05T09:52:45.000000000","2019-07-05T16:52:45.000000000",1022,246.1914]
["2019-07-05T09:52:45.000000000","2019-07-05T16:52:45.000000000",1130,783037280.1332]
["2019-07-05T09:53:00.000000000","2019-07-05T16:53:00.000000000",1021,280.7545]
["2019-07-05T09:53:00.000000000","2019-07-05T16:53:00.000000000",1016,486100.0]
["2019-07-05T09:53:15.000000000","2019-07-05T16:53:15.000000000",1019,60300.049999999996]
["2019-07-05T09:53:15.000000000","2019-07-05T16:53:15.000000000",1018,484716.7]
["2019-07-05T09:53:30.000000000","2019-07-05T16:53:30.000000000",1017,486060.4]
["2019-07-05T09:53:30.000000000","2019-07-05T16:53:30.000000000",1020,2789711.0]
["2019-07-05T09:53:30.000000000","2019-07-05T16:53:30.000000000",1133,970.6958]
["2019-07-05T09:53:45.000000000","2019-07-05T16:53:45.000000000",1022,246.2203]
["2019-07-05T09:53:45.000000000","2019-07-05T16:53:45.000000000",1130,783781580.1784]
["2019-07-05T09:54:00.000000000","2019-07-05T16:54:00.000000000",1021,280.9499]
["2019-07-05T09:54:00.000000000","2019-07-05T16:54:00.000000000",1016,485700.0]
["2019-07-05T09:54:15.000000000","2019-07-05T16:54:15.000000000",1019,60300.049999999996]
["2019-07-05T09:54:15.000000000","2019-07-05T16:54:15.000000000",1018,484766.7]
["2019-07-05T09:54:30.000000000","2019-07-05T16:54:30.000000000",1017,487782.30000000005]
["2019-07-05T09:54:30.000000000","2019-07-05T16:54:30.000000000",1020,2789713.0]
["2019-07-05T09:54:30.000000000","2019-07-05T16:54:30.000000000",1133,972.6573]
["2019-07-05T09:54:45.000000000","2019-07-05T16:54:45.000000000",1022,247.8432]
["2019-07-05T09:54:45.000000000","2019-07-05T16:54:45.000000000",1130,783726628.7616]
["2019-07-05T09:55:00.000000000","2019-07-05T16:55:00.000000000",1021,281.203]
["2019-07-05T09:55:00.000000000","2019-07-05T16:55:00.000000000",1016,487000.0]
["2019-07-05T09:55:15.000000000","2019-07-05T16:55:15.000000000",1019,60200.200000000004]
["2019-07-05T09:55:15.000000000","2019-07-05T16:55:15.000000000",1018,485477.10000000003]
["2019-07-05T09:55:30.000000000","2019-07-05T16:55:30.000000000",1017,487713.5]
["2019-07-05T09:55:30.000000000","2019-07-05T16:55:30.000000000",1020,2789717.0]
["2019-07-05T09:55:30.000000000","2019-07-05T16:55:30.000000000",1133,974.9698]
["2019-07-05T09:55:45.000000000","2019-07-05T16:55:45.000000000",1022,249.0863]
["2019-07-05T09:55:45.000000000","2019-07-05T16:55:45.000000000",1130,784631618.8445]
["2019-07-05T09:56:00.000000000","2019-07-05T16:56:00.000000000",1021,281.3518]
["2019-07-05T09:56:00.000000000","2019-07-05T16:56:00.000000000",1016,486700.0]
["2019-07-05T09:56:15.000000000","2019-07-05T16:56:15.000000000",1019,60200.200000000004]
["2019-07-05T09:56:15.000000000","2019-07-05T16:56:15.000000000",1018,487110.4]
["2019-07-05T09:56:30.000000000","2019-07-05T16:56:30.000000000",1017,487712.5]
["2019-07-05T09:56:30.000000000","2019-07-05T16:56:30.000000000",1020,2789720.0]
["2019-07-05T09:56:30.000000000","2019-07-05T16:56:30.000000000",1133,973.8271]
["2019-07-05T09:56:45.000000000","2019-07-05T16:56:45.000000000",1022,250.8245]
["2019-07-05T09:56:45.000000000","2019-07-05T16:56:45.000000000",1130,784645297.623]
["2019-07-05T09:57:00.000000000","2019-07-05T16:57:00.000000000",1021,281.203]
["2019-07-05T09:57:00.000000000","2019-07-05T16:57:00.000000000",1016,487100.0]
["2019-07-05T09:57:15.000000000","2019-07-05T16:57:15.000000000",1019,60300.049999999996]
["2019-07-05T09:57:15.000000000","2019-07-05T16:57:15.000000000",1018,486100.0]
["2019-07-05T09:57:30.000000000","2019-07-05T16:57:30.000000000",1017,487772.89999999997]
["2019-07-05T09:57:30.000000000","2019-07-05T16:57:30.000000000",1020,2789724.0]
["2019-07-05T09:57:30.000000000","2019-07-05T16:57:30.000000000",1133,973.2271]
["2019-07-05T09:57:45.000000000","2019-07-05T16:57:45.000000000",1022,252.4163]
["2019-07-05T09:57:45.000000000","2019-07-05T16:57:45.000000000",1130,785222221.915]
["2019-07-05T09:58:00.000000000","2019-07-05T16:58:00.000000000",1021,281.5027]
["2019-07-05T09:58:00.000000000","2019-07-05T16:58:00.000000000",1016,487300.0]
["2019-07-05T09:58:15.000000000","2019-07-05T16:58:15.000000000",1019,60400.149999999994]
["2019-07-05T09:58:15.000000000","2019-07-05T16:58:15.000000000",1018,487337.5]
["2019-07-05T09:58:30.000000000","2019-07-05T16:58:30.000000000",1017,487680.2]
["2019-07-05T09:58:30.000000000","2019-07-05T16:58:30.000000000",1020,2789727.0]
["2019-07-05T09:58:30.000000000","2019-07-05T16:58:30.000000000",1133,975.4469]
["2019-07-05T09:58:45.000000000","2019-07-05T16:58:45.000000000",1022,251.6016]
["2019-07-05T09:58:45.000000000","2019-07-05T16:58:45.000000000",1130,785198519.2045]
["2019-07-05T09:59:00.000000000","2019-07-05T16:59:00.000000000",1021,281.6381]
["2019-07-05T09:59:00.000000000","2019-07-05T16:59:00.000000000",1016,487800.0]
["2019-07-05T09:59:15.000000000","2019-07-05T16:59:15.000000000",1019,60346.76]
["2019-07-05T09:59:15.000000000","2019-07-05T16:59:15.000000000",1018,487562.5]
["2019-07-05T09:59:30.000000000","2019-07-05T16:59:30.000000000",1017,489467.69999999995]
["2019-07-05T09:59:30.000000000","2019-07-05T16:59:30.000000000",1020,2789731.0]
["2019-07-05T09:59:30.000000000","2019-07-05T16:59:30.000000000",1133,976.9469]
["2019-07-05T09:59:45.000000000","2019-07-05T16:59:45.000000000",1022,251.9435]
["2019-07-05T09:59:45.000000000","2019-07-05T16:59:45.000000000",1130,786475668.9207]
["2019-07-05T10:00:00.000000000","2019-07-05T17:00:00.000000000",1021,282.222]
["2019-07-05T10:00:00.000000000","2019-07-05T17:00:00.000000000",1016,488400.0]
["2019-07-05T10:00:15.000000000","2019-07-05T17:00:15.000000000",1019,60300.049999999996]
["2019-07-05T10:00:15.000000000","2019-07-05T17:00:15.000000000",1018,486929.19999999995]
["2019-07-05T10:00:30.000000000","2019-07-05T17:00:30.000000000",1017,487989.6]
["2019-07-05T10:00:30.000000000","2019-07-05T17:00:30.000000000",1020,2789734.0]
["2019-07-05T10:00:30.000000000","2019-07-05T17:00:30.000000000",1133,974.825]
["2019-07-05T10:00:45.000000000","2019-07-05T17:00:45.000000000",1022,250.3605]
["2019-07-05T10:00:45.000000000","2019-07-05T17:00:45.000000000",1130,787380385.87]
["2019-07-05T10:01:00.000000000","2019-07-05T17:01:00.000000000",1021,282.0999]
["2019-07-05T10:01:00.000000000","2019-07-05T17:01:00.000000000",1016,487900.0]
["2019-07-05T10:01:15.000000000","2019-07-05T17:01:15.000000000",1019,59846.76]
["2019-07-05T10:01:15.000000000","2019-07-05T17:01:15.000000000",1018,486500.0]
["2019-07-05T10:01:30.000000000","2019-07-05T17:01:30.000000000",1017,488007.3]
["2019-07-05T10:01:30.000000000","2019-07-05T17:01:30.000000000",1020,2789738.0]
["2019-07-05T10:01:30.000000000","2019-07-05T17:01:30.000000000",1133,974.3823]
["2019-07-05T10:01:45.000000000","2019-07-05T17:01:45.000000000",1022,247.8276]
["2019-07-05T10:01:45.000000000","2019-07-05T17:01:45.000000000",1130,786799296.3087]
["2019-07-05T10:02:00.000000000","2019-07-05T17:02:00.000000000",1021,281.9645]
["2019-07-05T10:02:00.000000000","2019-07-05T17:02:00.000000000",1016,488100.0]
["2019-07-05T10:02:15.000000000","2019-07-05T17:02:15.000000000",1019,59700.200000000004]
["2019-07-05T10:02:15.000000000","2019-07-05T17:02:15.000000000",1018,486435.4]
["2019-07-05T10:02:30.000000000","2019-07-05T17:02:30.000000000",1017,487700.0]
["2019-07-05T10:02:30.000000000","2019-07-05T17:02:30.000000000",1020,2789741.0]
["2019-07-05T10:02:30.000000000","2019-07-05T17:02:30.000000000",1133,974.2729]
["2019-07-05T10:02:45.000000000","2019-07-05T17:02:45.000000000",1022,246.9395]
["2019-07-05T10:02:45.000000000","2019-07-05T17:02:45.000000000",1130,786038542.8426]
["2019-07-05T10:03:00.000000000","2019-07-05T17:03:00.000000000",1021,281.9911]
["2019-07-05T10:03:00.000000000","2019-07-05T17:03:00.000000000",1016,488300.0]
["2019-07-05T10:03:15.000000000","2019-07-05T17:03:15.000000000",1019,59700.200000000004]
["2019-07-05T10:03:15.000000000","2019-07-05T17:03:15.000000000",1018,486504.2]
["2019-07-05T10:03:30.000000000","2019-07-05T17:03:30.000000000",1017,489720.8]
["2019-07-05T10:03:30.000000000","2019-07-05T17:03:30.000000000",1020,2789745.0]
["2019-07-05T10:03:30.000000000","2019-07-05T17:03:30.000000000",1133,976.2958]
["2019-07-05T10:03:45.000000000","2019-07-05T17:03:45.000000000",1022,247.3525]
["2019-07-05T10:03:45.000000000","2019-07-05T17:03:45.000000000",1130,786795133.1006]
["2019-07-05T10:04:00.000000000","2019-07-05T17:04:00.000000000",1021,281.9312]
["2019-07-05T10:04:00.000000000","2019-07-05T17:04:00.000000000",1016,488400.0]
["2019-07-05T10:04:15.000000000","2019-07-05T17:04:15.000000000",1019,59800.049999999996]
["2019-07-05T10:04:15.000000000","2019-07-05T17:04:15.000000000",1018,486466.7]
["2019-07-05T10:04:30.000000000","2019-07-05T17:04:30.000000000",1017,487978.1]
["2019-07-05T10:04:30.000000000","2019-07-05T17:04:30.000000000",1020,2789748.0]
["2019-07-05T10:04:30.000000000","2019-07-05T17:04:30.000000000",1133,974.4448]
["2019-07-05T10:04:45.000000000","2019-07-05T17:04:45.000000000",1022,247.4235]
["2019-07-05T10:04:45.000000000","2019-07-05T17:04:45.000000000",1130,787018880.139]
["2019-07-05T10:05:00.000000000","2019-07-05T17:05:00.000000000",1021,281.9645]
["2019-07-05T10:05:00.000000000","2019-07-05T17:05:00.000000000",1016,488400.0]
["2019-07-05T10:05:15.000000000","2019-07-05T17:05:15.000000000",1019,59900.149999999994]
["2019-07-05T10:05:15.000000000","2019-07-05T17:05:15.000000000",1018,486356.3]
["2019-07-05T10:05:30.000000000","2019-07-05T17:05:30.000000000",1017,489440.60000000003]
["2019-07-05T10:05:30.000000000","2019-07-05T17:05:30.000000000",1020,2789752.0]
["2019-07-05T10:05:30.000000000","2019-07-05T17:05:30.000000000",1133,975.9864]
["2019-07-05T10:05:45.000000000","2019-07-05T17:05:45.000000000",1022,247.9186]
["2019-07-05T10:05:45.000000000","2019-07-05T17:05:45.000000000",1130,786456478.477]
["2019-07-05T10:06:00.000000000","2019-07-05T17:06:00.000000000",1021,282.0177]
["2019-07-05T10:06:00.000000000","2019-07-05T17:06:00.000000000",1016,487900.0]
["2019-07-05T10:06:15.000000000","2019-07-05T17:06:15.000000000",1019,60100.1]
["2019-07-05T10:06:15.000000000","2019-07-05T17:06:15.000000000",1018,486522.89999999997]
["2019-07-05T10:06:30.000000000","2019-07-05T17:06:30.000000000",1017,488105.2]
["2019-07-05T10:06:30.000000000","2019-07-05T17:06:30.000000000",1020,2789755.0]
["2019-07-05T10:06:30.000000000","2019-07-05T17:06:30.000000000",1133,974.6135]
["2019-07-05T10:06:45.000000000","2019-07-05T17:06:45.000000000",1022,248.3359]
["2019-07-05T10:06:45.000000000","2019-07-05T17:06:45.000000000",1130,786060899.8764]
["2019-07-05T10:07:00.000000000","2019-07-05T17:07:00.000000000",1021,281.6803]
["2019-07-05T10:07:00.000000000","2019-07-05T17:07:00.000000000",1016,488100.0]
["2019-07-05T10:07:15.000000000","2019-07-05T17:07:15.000000000",1019,60200.200000000004]
["2019-07-05T10:07:15.000000000","2019-07-05T17:07:15.000000000",1018,486562.5]
["2019-07-05T10:07:30.000000000","2019-07-05T17:07:30.000000000",1017,487722.89999999997]
["2019-07-05T10:07:30.000000000","2019-07-05T17:07:30.000000000",1020,2789759.0]
["2019-07-05T10:07:30.000000000","2019-07-05T17:07:30.000000000",1133,973.9417]
["2019-07-05T10:07:45.000000000","2019-07-05T17:07:45.000000000",1022,247.6699]
["2019-07-05T10:07:45.000000000","2019-07-05T17:07:45.000000000",1130,786315895.104]
["2019-07-05T10:08:00.000000000","2019-07-05T17:08:00.000000000",1021,281.7003]
["2019-07-05T10:08:00.000000000","2019-07-05T17:08:00.000000000",1016,487700.0]
["2019-07-05T10:08:15.000000000","2019-07-05T17:08:15.000000000",1019,60100.1]
["2019-07-05T10:08:15.000000000","2019-07-05T17:08:15.000000000",1018,486058.3]
["2019-07-05T10:08:30.000000000","2019-07-05T17:08:30.000000000",1017,487766.7]
["2019-07-05T10:08:30.000000000","2019-07-05T17:08:30.000000000",1020,2789762.0]
["2019-07-05T10:08:30.000000000","2019-07-05T17:08:30.000000000",1133,973.7667]
["2019-07-05T10:08:45.000000000","2019-07-05T17:08:45.000000000",1022,247.5523]
["2019-07-05T10:08:45.000000000","2019-07-05T17:08:45.000000000",1130,786669645.6972]
["2019-07-05T10:09:00.000000000","2019-07-05T17:09:00.000000000",1021,281.8069]
["2019-07-05T10:09:00.000000000","2019-07-05T17:09:00.000000000",1016,488100.0]
["2019-07-05T10:09:15.000000000","2019-07-05T17:09:15.000000000",1019,60100.1]
["2019-07-05T10:09:15.000000000","2019-07-05T17:09:15.000000000",1018,487522.89999999997]
["2019-07-05T10:09:30.000000000","2019-07-05T17:09:30.000000000",1017,487691.7]
["2019-07-05T10:09:30.000000000","2019-07-05T17:09:30.000000000",1020,2789766.0]
["2019-07-05T10:09:30.000000000","2019-07-05T17:09:30.000000000",1133,975.575]
["2019-07-05T10:09:45.000000000","2019-07-05T17:09:45.000000000",1022,247.8275]
["2019-07-05T10:09:45.000000000","2019-07-05T17:09:45.000000000",1130,785735922.7131]
["2019-07-05T10:10:00.000000000","2019-07-05T17:10:00.000000000",1021,281.9756]
["2019-07-05T10:10:00.000000000","2019-07-05T17:10:00.000000000",1016,487800.0]
["2019-07-05T10:10:15.000000000","2019-07-05T17:10:15.000000000",1019,60300.049999999996]
["2019-07-05T10:10:15.000000000","2019-07-05T17:10:15.000000000",1018,487456.2]
["2019-07-05T10:10:30.000000000","2019-07-05T17:10:30.000000000",1017,487687.5]
["2019-07-05T10:10:30.000000000","2019-07-05T17:10:30.000000000",1020,2789770.0]
["2019-07-05T10:10:30.000000000","2019-07-05T17:10:30.000000000",1133,974.2875]
["2019-07-05T10:10:45.000000000","2019-07-05T17:10:45.000000000",1022,250.1496]
["2019-07-05T10:10:45.000000000","2019-07-05T17:10:45.000000000",1130,785271991.979]
["2019-07-05T10:11:00.000000000","2019-07-05T17:11:00.000000000",1021,281.5583]
["2019-07-05T10:11:00.000000000","2019-07-05T17:11:00.000000000",1016,487900.0]
["2019-07-05T10:11:15.000000000","2019-07-05T17:11:15.000000000",1019,60400.149999999994]
["2019-07-05T10:11:15.000000000","2019-07-05T17:11:15.000000000",1018,487470.8]
["2019-07-05T10:11:30.000000000","2019-07-05T17:11:30.000000000",1017,487701.0]
["2019-07-05T10:11:30.000000000","2019-07-05T17:11:30.000000000",1020,2789773.0]
["2019-07-05T10:11:30.000000000","2019-07-05T17:11:30.000000000",1133,974.3093]
["2019-07-05T10:11:45.000000000","2019-07-05T17:11:45.000000000",1022,252.0566]
["2019-07-05T10:11:45.000000000","2019-07-05T17:11:45.000000000",1130,786356945.1088]
["2019-07-05T10:12:00.000000000","2019-07-05T17:12:00.000000000",1021,281.7047]
["2019-07-05T10:12:00.000000000","2019-07-05T17:12:00.000000000",1016,487700.0]
["2019-07-05T10:12:15.000000000","2019-07-05T17:12:15.000000000",1019,60353.44]
["2019-07-05T10:12:15.000000000","2019-07-05T17:12:15.000000000",1018,487518.7]
["2019-07-05T10:12:30.000000000","2019-07-05T17:12:30.000000000",1017,487715.6]
["2019-07-05T10:12:30.000000000","2019-07-05T17:12:30.000000000",1020,2789777.0]
["2019-07-05T10:12:30.000000000","2019-07-05T17:12:30.000000000",1133,974.4469]
["2019-07-05T10:12:45.000000000","2019-07-05T17:12:45.000000000",1022,252.1609]
["2019-07-05T10:12:45.000000000","2019-07-05T17:12:45.000000000",1130,786537731.3389]
["2019-07-05T10:13:00.000000000","2019-07-05T17:13:00.000000000",1021,281.9512]
["2019-07-05T10:13:00.000000000","2019-07-05T17:13:00.000000000",1016,487500.0]
["2019-07-05T10:13:15.000000000","2019-07-05T17:13:15.000000000",1019,60400.149999999994]
["2019-07-05T10:13:15.000000000","2019-07-05T17:13:15.000000000",1018,486064.6]
["2019-07-05T10:13:30.000000000","2019-07-05T17:13:30.000000000",1017,487800.0]
["2019-07-05T10:13:30.000000000","2019-07-05T17:13:30.000000000",1020,2789780.0]
["2019-07-05T10:13:30.000000000","2019-07-05T17:13:30.000000000",1133,973.9917]
["2019-07-05T10:13:45.000000000","2019-07-05T17:13:45.000000000",1022,251.5882]
["2019-07-05T10:13:45.000000000","2019-07-05T17:13:45.000000000",1130,785659241.1324]
["2019-07-05T10:14:00.000000000","2019-07-05T17:14:00.000000000",1021,281.616]
["2019-07-05T10:14:00.000000000","2019-07-05T17:14:00.000000000",1016,487600.0]
["2019-07-05T10:14:15.000000000","2019-07-05T17:14:15.000000000",1019,60300.049999999996]
["2019-07-05T10:14:15.000000000","2019-07-05T17:14:15.000000000",1018,487479.2]
["2019-07-05T10:14:30.000000000","2019-07-05T17:14:30.000000000",1017,487794.8]
["2019-07-05T10:14:30.000000000","2019-07-05T17:14:30.000000000",1020,2789784.0]
["2019-07-05T10:14:30.000000000","2019-07-05T17:14:30.000000000",1133,975.3656]
["2019-07-05T10:14:45.000000000","2019-07-05T17:14:45.000000000",1022,251.6637]
["2019-07-05T10:14:45.000000000","2019-07-05T17:14:45.000000000",1130,785647813.5815]
["2019-07-05T10:15:00.000000000","2019-07-05T17:15:00.000000000",1021,281.5316]
["2019-07-05T10:15:00.000000000","2019-07-05T17:15:00.000000000",1016,487200.0]
["2019-07-05T10:15:15.000000000","2019-07-05T17:15:15.000000000",1019,60093.43]
["2019-07-05T10:15:15.000000000","2019-07-05T17:15:15.000000000",1018,487850.0]
["2019-07-05T10:15:30.000000000","2019-07-05T17:15:30.000000000",1017,487780.19999999995]
["2019-07-05T10:15:30.000000000","2019-07-05T17:15:30.000000000",1020,2789787.0]
["2019-07-05T10:15:30.000000000","2019-07-05T17:15:30.000000000",1133,974.3031]
["2019-07-05T10:15:45.000000000","2019-07-05T17:15:45.000000000",1022,251.4573]
["2019-07-05T10:15:45.000000000","2019-07-05T17:15:45.000000000",1130,785970878.9432]
["2019-07-05T10:16:00.000000000","2019-07-05T17:16:00.000000000",1021,281.758]
["2019-07-05T10:16:00.000000000","2019-07-05T17:16:00.000000000",1016,487500.0]
["2019-07-05T10:16:15.000000000","2019-07-05T17:16:15.000000000",1019,59700.200000000004]
["2019-07-05T10:16:15.000000000","2019-07-05T17:16:15.000000000",1018,487397.89999999997]
["2019-07-05T10:16:30.000000000","2019-07-05T17:16:30.000000000",1017,487761.39999999997]
["2019-07-05T10:16:30.000000000","2019-07-05T17:16:30.000000000",1020,2789791.0]
["2019-07-05T10:16:30.000000000","2019-07-05T17:16:30.000000000",1133,974.3156]
["2019-07-05T10:16:45.000000000","2019-07-05T17:16:45.000000000",1022,249.5303]
["2019-07-05T10:16:45.000000000","2019-07-05T17:16:45.000000000",1130,785364947.1296]
["2019-07-05T10:17:00.000000000","2019-07-05T17:17:00.000000000",1021,281.3984]
["2019-07-05T10:17:00.000000000","2019-07-05T17:17:00.000000000",1016,486800.0]
["2019-07-05T10:17:15.000000000","2019-07-05T17:17:15.000000000",1019,59646.810000000005]
["2019-07-05T10:17:15.000000000","2019-07-05T17:17:15.000000000",1018,487541.7]
["2019-07-05T10:17:30.000000000","2019-07-05T17:17:30.000000000",1017,487742.7]
["2019-07-05T10:17:30.000000000","2019-07-05T17:17:30.000000000",1020,2789794.0]
["2019-07-05T10:17:30.000000000","2019-07-05T17:17:30.000000000",1133,975.1969]
["2019-07-05T10:17:45.000000000","2019-07-05T17:17:45.000000000",1022,246.3579]
["2019-07-05T10:17:45.000000000","2019-07-05T17:17:45.000000000",1130,785167716.226]
["2019-07-05T10:18:00.000000000","2019-07-05T17:18:00.000000000",1021,281.4428]
["2019-07-05T10:18:00.000000000","2019-07-05T17:18:00.000000000",1016,487600.0]
["2019-07-05T10:18:15.000000000","2019-07-05T17:18:15.000000000",1019,59500.0]
["2019-07-05T10:18:15.000000000","2019-07-05T17:18:15.000000000",1018,487829.2]
["2019-07-05T10:18:30.000000000","2019-07-05T17:18:30.000000000",1017,487707.3]
["2019-07-05T10:18:30.000000000","2019-07-05T17:18:30.000000000",1020,2789798.0]
["2019-07-05T10:18:30.000000000","2019-07-05T17:18:30.000000000",1133,975.5656]
["2019-07-05T10:18:45.000000000","2019-07-05T17:18:45.000000000",1022,246.904]
["2019-07-05T10:18:45.000000000","2019-07-05T17:18:45.000000000",1130,786252678.9087]
["2019-07-05T10:19:00.000000000","2019-07-05T17:19:00.000000000",1021,281.5182]
["2019-07-05T10:19:00.000000000","2019-07-05T17:19:00.000000000",1016,487100.0]
["2019-07-05T10:19:15.000000000","2019-07-05T17:19:15.000000000",1019,59753.450000000004]
["2019-07-05T10:19:15.000000000","2019-07-05T17:19:15.000000000",1018,487654.2]
["2019-07-05T10:19:30.000000000","2019-07-05T17:19:30.000000000",1017,487743.7]
["2019-07-05T10:19:30.000000000","2019-07-05T17:19:30.000000000",1020,2789801.0]
["2019-07-05T10:19:30.000000000","2019-07-05T17:19:30.000000000",1133,975.3291]
["2019-07-05T10:19:45.000000000","2019-07-05T17:19:45.000000000",1022,245.905]
["2019-07-05T10:19:45.000000000","2019-07-05T17:19:45.000000000",1130,785045819.1168]
["2019-07-05T10:20:00.000000000","2019-07-05T17:20:00.000000000",1021,281.4938]
["2019-07-05T10:20:00.000000000","2019-07-05T17:20:00.000000000",1016,487600.0]
["2019-07-05T10:20:15.000000000","2019-07-05T17:20:15.000000000",1019,59900.149999999994]
["2019-07-05T10:20:15.000000000","2019-07-05T17:20:15.000000000",1018,487781.3]
["2019-07-05T10:20:30.000000000","2019-07-05T17:20:30.000000000",1017,487681.2]
["2019-07-05T10:20:30.000000000","2019-07-05T17:20:30.000000000",1020,2789805.0]
["2019-07-05T10:20:30.000000000","2019-07-05T17:20:30.000000000",1133,975.577]
["2019-07-05T10:20:45.000000000","2019-07-05T17:20:45.000000000",1022,242.9636]
["2019-07-05T10:20:45.000000000","2019-07-05T17:20:45.000000000",1130,785511168.4288]
["2019-07-05T10:21:00.000000000","2019-07-05T17:21:00.000000000",1021,281.3762]
["2019-07-05T10:21:00.000000000","2019-07-05T17:21:00.000000000",1016,487300.0]
["2019-07-05T10:21:15.000000000","2019-07-05T17:21:15.000000000",1019,59700.200000000004]
["2019-07-05T10:21:15.000000000","2019-07-05T17:21:15.000000000",1018,487841.7]
["2019-07-05T10:21:30.000000000","2019-07-05T17:21:30.000000000",1017,487750.0]
["2019-07-05T10:21:30.000000000","2019-07-05T17:21:30.000000000",1020,2789808.0]
["2019-07-05T10:21:30.000000000","2019-07-05T17:21:30.000000000",1133,975.5104]
["2019-07-05T10:21:45.000000000","2019-07-05T17:21:45.000000000",1022,241.6027]
["2019-07-05T10:21:45.000000000","2019-07-05T17:21:45.000000000",1130,785412974.9037]
["2019-07-05T10:22:00.000000000","2019-07-05T17:22:00.000000000",1021,281.6493]
["2019-07-05T10:22:00.000000000","2019-07-05T17:22:00.000000000",1016,487300.0]
["2019-07-05T10:22:15.000000000","2019-07-05T17:22:15.000000000",1019,59253.450000000004]
["2019-07-05T10:22:15.000000000","2019-07-05T17:22:15.000000000",1018,486529.2]
["2019-07-05T10:22:30.000000000","2019-07-05T17:22:30.000000000",1017,487725.0]
["2019-07-05T10:22:30.000000000","2019-07-05T17:22:30.000000000",1020,2789812.0]
["2019-07-05T10:22:30.000000000","2019-07-05T17:22:30.000000000",1133,973.9708]
["2019-07-05T10:22:45.000000000","2019-07-05T17:22:45.000000000",1022,248.185]
["2019-07-05T10:22:45.000000000","2019-07-05T17:22:45.000000000",1130,785674669.5551]
["2019-07-05T10:23:00.000000000","2019-07-05T17:23:00.000000000",1021,281.7381]
["2019-07-05T10:23:00.000000000","2019-07-05T17:23:00.000000000",1016,487600.0]
["2019-07-05T10:23:15.000000000","2019-07-05T17:23:15.000000000",1019,59860.09]
["2019-07-05T10:23:15.000000000","2019-07-05T17:23:15.000000000",1018,486181.2]
["2019-07-05T10:23:30.000000000","2019-07-05T17:23:30.000000000",1017,487800.0]
["2019-07-05T10:23:30.000000000","2019-07-05T17:23:30.000000000",1020,2789815.0]
["2019-07-05T10:23:30.000000000","2019-07-05T17:23:30.000000000",1133,973.9104]
["2019-07-05T10:23:45.000000000","2019-07-05T17:23:45.000000000",1022,256.481]
["2019-07-05T10:23:45.000000000","2019-07-05T17:23:45.000000000",1130,786387475.4664]
["2019-07-05T10:24:00.000000000","2019-07-05T17:24:00.000000000",1021,281.6426]
["2019-07-05T10:24:00.000000000","2019-07-05T17:24:00.000000000",1016,488100.0]
["2019-07-05T10:24:15.000000000","2019-07-05T17:24:15.000000000",1019,60700.200000000004]
["2019-07-05T10:24:15.000000000","2019-07-05T17:24:15.000000000",1018,486206.2]
["2019-07-05T10:24:30.000000000","2019-07-05T17:24:30.000000000",1017,487775.0]
["2019-07-05T10:24:30.000000000","2019-07-05T17:24:30.000000000",1020,2789819.0]
["2019-07-05T10:24:30.000000000","2019-07-05T17:24:30.000000000",1133,974.2292]
["2019-07-05T10:24:45.000000000","2019-07-05T17:24:45.000000000",1022,262.5972]
["2019-07-05T10:24:45.000000000","2019-07-05T17:24:45.000000000",1130,786710548.206]
["2019-07-05T10:25:00.000000000","2019-07-05T17:25:00.000000000",1021,282.171]
["2019-07-05T10:25:00.000000000","2019-07-05T17:25:00.000000000",1016,487500.0]
["2019-07-05T10:25:15.000000000","2019-07-05T17:25:15.000000000",1019,61000.0]
["2019-07-05T10:25:15.000000000","2019-07-05T17:25:15.000000000",1018,487333.3]
["2019-07-05T10:25:30.000000000","2019-07-05T17:25:30.000000000",1017,487734.39999999997]
["2019-07-05T10:25:30.000000000","2019-07-05T17:25:30.000000000",1020,2789822.0]
["2019-07-05T10:25:30.000000000","2019-07-05T17:25:30.000000000",1133,974.3156]
["2019-07-05T10:25:45.000000000","2019-07-05T17:25:45.000000000",1022,259.6735]
["2019-07-05T10:25:45.000000000","2019-07-05T17:25:45.000000000",1130,785479129.3668]
["2019-07-05T10:26:00.000000000","2019-07-05T17:26:00.000000000",1021,281.6048]
["2019-07-05T10:26:00.000000000","2019-07-05T17:26:00.000000000",1016,487600.0]
["2019-07-05T10:26:15.000000000","2019-07-05T17:26:15.000000000",1019,61146.810000000005]
["2019-07-05T10:26:15.000000000","2019-07-05T17:26:15.000000000",1018,486033.3]
["2019-07-05T10:26:30.000000000","2019-07-05T17:26:30.000000000",1017,487759.4]
["2019-07-05T10:26:30.000000000","2019-07-05T17:26:30.000000000",1020,2789826.0]
["2019-07-05T10:26:30.000000000","2019-07-05T17:26:30.000000000",1133,973.7823]
["2019-07-05T10:26:45.000000000","2019-07-05T17:26:45.000000000",1022,260.264]
["2019-07-05T10:26:45.000000000","2019-07-05T17:26:45.000000000",1130,786173806.5654]
["2019-07-05T10:27:00.000000000","2019-07-05T17:27:00.000000000",1021,281.7137]
["2019-07-05T10:27:00.000000000","2019-07-05T17:27:00.000000000",1016,487700.0]
["2019-07-05T10:27:15.000000000","2019-07-05T17:27:15.000000000",1019,60846.76]
["2019-07-05T10:27:15.000000000","2019-07-05T17:27:15.000000000",1018,486064.6]
["2019-07-05T10:27:30.000000000","2019-07-05T17:27:30.000000000",1017,487782.30000000005]
["2019-07-05T10:27:30.000000000","2019-07-05T17:27:30.000000000",1020,2789830.0]
["2019-07-05T10:27:30.000000000","2019-07-05T17:27:30.000000000",1133,974.0656]
["2019-07-05T10:27:45.000000000","2019-07-05T17:27:45.000000000",1022,259.3404]
["2019-07-05T10:27:45.000000000","2019-07-05T17:27:45.000000000",1130,787079114.852]
["2019-07-05T10:28:00.000000000","2019-07-05T17:28:00.000000000",1021,282.1642]
["2019-07-05T10:28:00.000000000","2019-07-05T17:28:00.000000000",1016,487500.0]
["2019-07-05T10:28:15.000000000","2019-07-05T17:28:15.000000000",1019,60700.200000000004]
["2019-07-05T10:28:15.000000000","2019-07-05T17:28:15.000000000",1018,487527.10000000003]
["2019-07-05T10:28:30.000000000","2019-07-05T17:28:30.000000000",1017,487779.2]
["2019-07-05T10:28:30.000000000","2019-07-05T17:28:30.000000000",1020,2789833.0]
["2019-07-05T10:28:30.000000000","2019-07-05T17:28:30.000000000",1133,975.6334]
["2019-07-05T10:28:45.000000000","2019-07-05T17:28:45.000000000",1022,253.7928]
["2019-07-05T10:28:45.000000000","2019-07-05T17:28:45.000000000",1130,785135450.0682]
["2019-07-05T10:29:00.000000000","2019-07-05T17:29:00.000000000",1021,281.3363]
["2019-07-05T10:29:00.000000000","2019-07-05T17:29:00.000000000",1016,487300.0]
["2019-07-05T10:29:15.000000000","2019-07-05T17:29:15.000000000",1019,60300.049999999996]
["2019-07-05T10:29:15.000000000","2019-07-05T17:29:15.000000000",1018,487645.8]
["2019-07-05T10:29:30.000000000","2019-07-05T17:29:30.000000000",1017,487775.0]
["2019-07-05T10:29:30.000000000","2019-07-05T17:29:30.000000000",1020,2789837.0]
["2019-07-05T10:29:30.000000000","2019-07-05T17:29:30.000000000",1133,975.4063]
["2019-07-05T10:29:45.000000000","2019-07-05T17:29:45.000000000",1022,250.1963]
["2019-07-05T10:29:45.000000000","2019-07-05T17:29:45.000000000",1130,785365339.9678]
["2019-07-05T10:30:00.000000000","2019-07-05T17:30:00.000000000",1021,281.3851]
["2019-07-05T10:30:00.000000000","2019-07-05T17:30:00.000000000",1016,487000.0]
["2019-07-05T10:30:15.000000000","2019-07-05T17:30:15.000000000",1019,59540.170000000006]
["2019-07-05T10:30:15.000000000","2019-07-05T17:30:15.000000000",1018,486068.8]
["2019-07-05T10:30:30.000000000","2019-07-05T17:30:30.000000000",1017,487781.3]
["2019-07-05T10:30:30.000000000","2019-07-05T17:30:30.000000000",1020,2789840.0]
["2019-07-05T10:30:30.000000000","2019-07-05T17:30:30.000000000",1133,974.8084]
["2019-07-05T10:30:45.000000000","2019-07-05T17:30:45.000000000",1022,249.8544]
["2019-07-05T10:30:45.000000000","2019-07-05T17:30:45.000000000",1130,785100036.1899]
["2019-07-05T10:31:00.000000000","2019-07-05T17:31:00.000000000",1021,281.6026]
["2019-07-05T10:31:00.000000000","2019-07-05T17:31:00.000000000",1016,487200.0]
["2019-07-05T10:31:15.000000000","2019-07-05T17:31:15.000000000",1019,59253.450000000004]
["2019-07-05T10:31:15.000000000","2019-07-05T17:31:15.000000000",1018,486816.7]
["2019-07-05T10:31:30.000000000","2019-07-05T17:31:30.000000000",1017,487705.2]
["2019-07-05T10:31:30.000000000","2019-07-05T17:31:30.000000000",1020,2789844.0]
["2019-07-05T10:31:30.000000000","2019-07-05T17:31:30.000000000",1133,975.2406]
["2019-07-05T10:31:45.000000000","2019-07-05T17:31:45.000000000",1022,248.4314]
["2019-07-05T10:31:45.000000000","2019-07-05T17:31:45.000000000",1130,784735692.1505]
["2019-07-05T10:32:00.000000000","2019-07-05T17:32:00.000000000",1021,281.2519]
["2019-07-05T10:32:00.000000000","2019-07-05T17:32:00.000000000",1016,487000.0]
["2019-07-05T10:32:15.000000000","2019-07-05T17:32:15.000000000",1019,59500.0]
["2019-07-05T10:32:15.000000000","2019-07-05T17:32:15.000000000",1018,485272.89999999997]
["2019-07-05T10:32:30.000000000","2019-07-05T17:32:30.000000000",1017,487725.0]
["2019-07-05T10:32:30.000000000","2019-07-05T17:32:30.000000000",1020,2789847.0]
["2019-07-05T10:32:30.000000000","2019-07-05T17:32:30.000000000",1133,974.725]
["2019-07-05T10:32:45.000000000","2019-07-05T17:32:45.000000000",1022,248.4714]
["2019-07-05T10:32:45.000000000","2019-07-05T17:32:45.000000000",1130,785318777.2768]
["2019-07-05T10:33:00.000000000","2019-07-05T17:33:00.000000000",1021,281.5493]
["2019-07-05T10:33:00.000000000","2019-07-05T17:33:00.000000000",1016,487500.0]
["2019-07-05T10:33:15.000000000","2019-07-05T17:33:15.000000000",1019,59600.1]
["2019-07-05T10:33:15.000000000","2019-07-05T17:33:15.000000000",1018,487516.7]
["2019-07-05T10:33:30.000000000","2019-07-05T17:33:30.000000000",1017,487684.39999999997]
["2019-07-05T10:33:30.000000000","2019-07-05T17:33:30.000000000",1020,2789851.0]
["2019-07-05T10:33:30.000000000","2019-07-05T17:33:30.000000000",1133,975.2761]
["2019-07-05T10:33:45.000000000","2019-07-05T17:33:45.000000000",1022,250.4982]
["2019-07-05T10:33:45.000000000","2019-07-05T17:33:45.000000000",1130,785412805.3148]
["2019-07-05T10:34:00.000000000","2019-07-05T17:34:00.000000000",1021,281.6182]
["2019-07-05T10:34:00.000000000","2019-07-05T17:34:00.000000000",1016,487300.0]
["2019-07-05T10:34:15.000000000","2019-07-05T17:34:15.000000000",1019,59953.4]
["2019-07-05T10:34:15.000000000","2019-07-05T17:34:15.000000000",1018,487589.60000000003]
["2019-07-05T10:34:30.000000000","2019-07-05T17:34:30.000000000",1017,487736.5]
["2019-07-05T10:34:30.000000000","2019-07-05T17:34:30.000000000",1020,2789854.0]
["2019-07-05T10:34:30.000000000","2019-07-05T17:34:30.000000000",1133,975.3469]
["2019-07-05T10:34:45.000000000","2019-07-05T17:34:45.000000000",1022,251.2108]
["2019-07-05T10:34:45.000000000","2019-07-05T17:34:45.000000000",1130,785649113.6515]
["2019-07-05T10:35:00.000000000","2019-07-05T17:35:00.000000000",1021,281.4495]
["2019-07-05T10:35:00.000000000","2019-07-05T17:35:00.000000000",1016,487400.0]
["2019-07-05T10:35:15.000000000","2019-07-05T17:35:15.000000000",1019,60146.810000000005]
["2019-07-05T10:35:15.000000000","2019-07-05T17:35:15.000000000",1018,485910.39999999997]
["2019-07-05T10:35:30.000000000","2019-07-05T17:35:30.000000000",1017,487765.60000000003]
["2019-07-05T10:35:30.000000000","2019-07-05T17:35:30.000000000",1020,2789858.0]
["2019-07-05T10:35:30.000000000","2019-07-05T17:35:30.000000000",1133,972.8114]
["2019-07-05T10:35:45.000000000","2019-07-05T17:35:45.000000000",1022,249.6014]
["2019-07-05T10:35:45.000000000","2019-07-05T17:35:45.000000000",1130,785012199.3354]
["2019-07-05T10:36:00.000000000","2019-07-05T17:36:00.000000000",1021,281.3918]
["2019-07-05T10:36:00.000000000","2019-07-05T17:36:00.000000000",1016,486700.0]
["2019-07-05T10:36:15.000000000","2019-07-05T17:36:15.000000000",1019,59846.76]
["2019-07-05T10:36:15.000000000","2019-07-05T17:36:15.000000000",1018,486693.8]
["2019-07-05T10:36:30.000000000","2019-07-05T17:36:30.000000000",1017,487763.5]
["2019-07-05T10:36:30.000000000","2019-07-05T17:36:30.000000000",1020,2789861.0]
["2019-07-05T10:36:30.000000000","2019-07-05T17:36:30.000000000",1133,974.9468]
["2019-07-05T10:36:45.000000000","2019-07-05T17:36:45.000000000",1022,248.4736]
["2019-07-05T10:36:45.000000000","2019-07-05T17:36:45.000000000",1130,784567223.5296]
["2019-07-05T10:37:00.000000000","2019-07-05T17:37:00.000000000",1021,280.9144]
["2019-07-05T10:37:00.000000000","2019-07-05T17:37:00.000000000",1016,486400.0]
["2019-07-05T10:37:15.000000000","2019-07-05T17:37:15.000000000",1019,59500.0]
["2019-07-05T10:37:15.000000000","2019-07-05T17:37:15.000000000",1018,484677.1]
["2019-07-05T10:37:30.000000000","2019-07-05T17:37:30.000000000",1017,487695.80000000005]
["2019-07-05T10:37:30.000000000","2019-07-05T17:37:30.000000000",1020,2789865.0]
["2019-07-05T10:37:30.000000000","2019-07-05T17:37:30.000000000",1133,974.0541]
["2019-07-05T10:37:45.000000000","2019-07-05T17:37:45.000000000",1022,248.498]
["2019-07-05T10:37:45.000000000","2019-07-05T17:37:45.000000000",1130,784797396.4114]
["2019-07-05T10:38:00.000000000","2019-07-05T17:38:00.000000000",1021,281.0876]
["2019-07-05T10:38:00.000000000","2019-07-05T17:38:00.000000000",1016,486900.0]
["2019-07-05T10:38:15.000000000","2019-07-05T17:38:15.000000000",1019,59500.0]
["2019-07-05T10:38:15.000000000","2019-07-05T17:38:15.000000000",1018,485102.10000000003]
["2019-07-05T10:38:30.000000000","2019-07-05T17:38:30.000000000",1017,487739.6]
["2019-07-05T10:38:30.000000000","2019-07-05T17:38:30.000000000",1020,2789868.0]
["2019-07-05T10:38:30.000000000","2019-07-05T17:38:30.000000000",1133,972.8104]
["2019-07-05T10:38:45.000000000","2019-07-05T17:38:45.000000000",1022,250.3805]
["2019-07-05T10:38:45.000000000","2019-07-05T17:38:45.000000000",1130,784482427.1493]
["2019-07-05T10:39:00.000000000","2019-07-05T17:39:00.000000000",1021,281.3585]
["2019-07-05T10:39:00.000000000","2019-07-05T17:39:00.000000000",1016,486900.0]
["2019-07-05T10:39:15.000000000","2019-07-05T17:39:15.000000000",1019,59806.840000000004]
["2019-07-05T10:39:15.000000000","2019-07-05T17:39:15.000000000",1018,486612.5]
["2019-07-05T10:39:30.000000000","2019-07-05T17:39:30.000000000",1017,487743.7]
["2019-07-05T10:39:30.000000000","2019-07-05T17:39:30.000000000",1020,2789872.0]
["2019-07-05T10:39:30.000000000","2019-07-05T17:39:30.000000000",1133,973.3958]
["2019-07-05T10:39:45.000000000","2019-07-05T17:39:45.000000000",1022,251.4372]
["2019-07-05T10:39:45.000000000","2019-07-05T17:39:45.000000000",1130,784589009.1075]
["2019-07-05T10:40:00.000000000","2019-07-05T17:40:00.000000000",1021,281.1186]
["2019-07-05T10:40:00.000000000","2019-07-05T17:40:00.000000000",1016,486900.0]
["2019-07-05T10:40:15.000000000","2019-07-05T17:40:15.000000000",1019,60153.48]
["2019-07-05T10:40:15.000000000","2019-07-05T17:40:15.000000000",1018,484862.5]
["2019-07-05T10:40:30.000000000","2019-07-05T17:40:30.000000000",1017,487701.0]
["2019-07-05T10:40:30.000000000","2019-07-05T17:40:30.000000000",1020,2789875.0]
["2019-07-05T10:40:30.000000000","2019-07-05T17:40:30.000000000",1133,972.6052]
["2019-07-05T10:40:45.000000000","2019-07-05T17:40:45.000000000",1022,250.0476]
["2019-07-05T10:40:45.000000000","2019-07-05T17:40:45.000000000",1130,784682755.6608]
["2019-07-05T10:41:00.000000000","2019-07-05T17:41:00.000000000",1021,281.2785]
["2019-07-05T10:41:00.000000000","2019-07-05T17:41:00.000000000",1016,486900.0]
["2019-07-05T10:41:15.000000000","2019-07-05T17:41:15.000000000",1019,60300.049999999996]
["2019-07-05T10:41:15.000000000","2019-07-05T17:41:15.000000000",1018,485720.8]
["2019-07-05T10:41:30.000000000","2019-07-05T17:41:30.000000000",1017,487767.7]
["2019-07-05T10:41:30.000000000","2019-07-05T17:41:30.000000000",1020,2789879.0]
["2019-07-05T10:41:30.000000000","2019-07-05T17:41:30.000000000",1133,973.024]
["2019-07-05T10:41:45.000000000","2019-07-05T17:41:45.000000000",1022,253.7194]
["2019-07-05T10:41:45.000000000","2019-07-05T17:41:45.000000000",1130,784380062.772]
["2019-07-05T10:42:00.000000000","2019-07-05T17:42:00.000000000",1021,281.2586]
["2019-07-05T10:42:00.000000000","2019-07-05T17:42:00.000000000",1016,487000.0]
["2019-07-05T10:42:15.000000000","2019-07-05T17:42:15.000000000",1019,60300.049999999996]
["2019-07-05T10:42:15.000000000","2019-07-05T17:42:15.000000000",1018,485562.5]
["2019-07-05T10:42:30.000000000","2019-07-05T17:42:30.000000000",1017,484053.1]
["2019-07-05T10:42:30.000000000","2019-07-05T17:42:30.000000000",1020,2789882.0]
["2019-07-05T10:42:30.000000000","2019-07-05T17:42:30.000000000",1133,968.401]
["2019-07-05T10:42:45.000000000","2019-07-05T17:42:45.000000000",1022,174.9028]
["2019-07-05T10:42:45.000000000","2019-07-05T17:42:45.000000000",1130,779364417.6054]
["2019-07-05T10:43:00.000000000","2019-07-05T17:43:00.000000000",1021,279.8333]
["2019-07-05T10:43:00.000000000","2019-07-05T17:43:00.000000000",1016,485600.0]
["2019-07-05T10:43:15.000000000","2019-07-05T17:43:15.000000000",1019,57920.07]
["2019-07-05T10:43:15.000000000","2019-07-05T17:43:15.000000000",1018,485108.3]
["2019-07-05T10:43:30.000000000","2019-07-05T17:43:30.000000000",1017,487718.8]
["2019-07-05T10:43:30.000000000","2019-07-05T17:43:30.000000000",1020,2789885.0]
["2019-07-05T10:43:30.000000000","2019-07-05T17:43:30.000000000",1133,974.7105]
["2019-07-05T10:43:45.000000000","2019-07-05T17:43:45.000000000",1022,249.3238]
["2019-07-05T10:43:45.000000000","2019-07-05T17:43:45.000000000",1130,784449822.9018]
["2019-07-05T10:44:00.000000000","2019-07-05T17:44:00.000000000",1021,281.3384]
["2019-07-05T10:44:00.000000000","2019-07-05T17:44:00.000000000",1016,486400.0]
["2019-07-05T10:44:15.000000000","2019-07-05T17:44:15.000000000",1019,58460.079999999994]
["2019-07-05T10:44:15.000000000","2019-07-05T17:44:15.000000000",1018,485710.39999999997]
["2019-07-05T10:44:30.000000000","2019-07-05T17:44:30.000000000",1017,487705.2]
["2019-07-05T10:44:30.000000000","2019-07-05T17:44:30.000000000",1020,2789890.0]
["2019-07-05T10:44:30.000000000","2019-07-05T17:44:30.000000000",1133,972.9823]
["2019-07-05T10:44:45.000000000","2019-07-05T17:44:45.000000000",1022,250.4826]
["2019-07-05T10:44:45.000000000","2019-07-05T17:44:45.000000000",1130,784568959.954]
["2019-07-05T10:45:00.000000000","2019-07-05T17:45:00.000000000",1021,281.1298]
["2019-07-05T10:45:00.000000000","2019-07-05T17:45:00.000000000",1016,487000.0]
["2019-07-05T10:45:15.000000000","2019-07-05T17:45:15.000000000",1019,60360.09]
["2019-07-05T10:45:15.000000000","2019-07-05T17:45:15.000000000",1018,485120.8]
["2019-07-05T10:45:30.000000000","2019-07-05T17:45:30.000000000",1017,487761.39999999997]
["2019-07-05T10:45:30.000000000","2019-07-05T17:45:30.000000000",1020,2789893.0]
["2019-07-05T10:45:30.000000000","2019-07-05T17:45:30.000000000",1133,972.8927]
["2019-07-05T10:45:45.000000000","2019-07-05T17:45:45.000000000",1022,252.7227]
["2019-07-05T10:45:45.000000000","2019-07-05T17:45:45.000000000",1130,784965968.4158]
["2019-07-05T10:46:00.000000000","2019-07-05T17:46:00.000000000",1021,281.4494]
["2019-07-05T10:46:00.000000000","2019-07-05T17:46:00.000000000",1016,486700.0]
["2019-07-05T10:46:15.000000000","2019-07-05T17:46:15.000000000",1019,60906.689999999995]
["2019-07-05T10:46:15.000000000","2019-07-05T17:46:15.000000000",1018,484733.3]
["2019-07-05T10:46:30.000000000","2019-07-05T17:46:30.000000000",1017,485962.5]
["2019-07-05T10:46:30.000000000","2019-07-05T17:46:30.000000000",1020,2789896.0]
["2019-07-05T10:46:30.000000000","2019-07-05T17:46:30.000000000",1133,970.5417]
["2019-07-05T10:46:45.000000000","2019-07-05T17:46:45.000000000",1022,253.1467]
["2019-07-05T10:46:45.000000000","2019-07-05T17:46:45.000000000",1130,783771621.0512]
["2019-07-05T10:47:00.000000000","2019-07-05T17:47:00.000000000",1021,281.1187]
["2019-07-05T10:47:00.000000000","2019-07-05T17:47:00.000000000",1016,486500.0]
["2019-07-05T10:47:15.000000000","2019-07-05T17:47:15.000000000",1019,60900.149999999994]
["2019-07-05T10:47:15.000000000","2019-07-05T17:47:15.000000000",1018,484933.3]
["2019-07-05T10:47:30.000000000","2019-07-05T17:47:30.000000000",1017,487802.1]
["2019-07-05T10:47:30.000000000","2019-07-05T17:47:30.000000000",1020,2789900.0]
["2019-07-05T10:47:30.000000000","2019-07-05T17:47:30.000000000",1133,972.9396]
["2019-07-05T10:47:45.000000000","2019-07-05T17:47:45.000000000",1022,256.4455]
["2019-07-05T10:47:45.000000000","2019-07-05T17:47:45.000000000",1130,784757860.7652]
["2019-07-05T10:48:00.000000000","2019-07-05T17:48:00.000000000",1021,281.2497]
["2019-07-05T10:48:00.000000000","2019-07-05T17:48:00.000000000",1016,486400.0]
["2019-07-05T10:48:15.000000000","2019-07-05T17:48:15.000000000",1019,60800.049999999996]
["2019-07-05T10:48:15.000000000","2019-07-05T17:48:15.000000000",1018,485160.39999999997]
["2019-07-05T10:48:30.000000000","2019-07-05T17:48:30.000000000",1017,487700.0]
["2019-07-05T10:48:30.000000000","2019-07-05T17:48:30.000000000",1020,2789904.0]
["2019-07-05T10:48:30.000000000","2019-07-05T17:48:30.000000000",1133,972.7812]
["2019-07-05T10:48:45.000000000","2019-07-05T17:48:45.000000000",1022,263.2721]
["2019-07-05T10:48:45.000000000","2019-07-05T17:48:45.000000000",1130,783761594.8685]
["2019-07-05T10:49:00.000000000","2019-07-05T17:49:00.000000000",1021,281.052]
["2019-07-05T10:49:00.000000000","2019-07-05T17:49:00.000000000",1016,486600.0]
["2019-07-05T10:49:15.000000000","2019-07-05T17:49:15.000000000",1019,61153.48]
["2019-07-05T10:49:15.000000000","2019-07-05T17:49:15.000000000",1018,485116.69999999995]
["2019-07-05T10:49:30.000000000","2019-07-05T17:49:30.000000000",1017,487734.39999999997]
["2019-07-05T10:49:30.000000000","2019-07-05T17:49:30.000000000",1020,2789907.0]
["2019-07-05T10:49:30.000000000","2019-07-05T17:49:30.000000000",1133,973.1573]
["2019-07-05T10:49:45.000000000","2019-07-05T17:49:45.000000000",1022,268.3847]
["2019-07-05T10:49:45.000000000","2019-07-05T17:49:45.000000000",1130,785391464.9328]
["2019-07-05T10:50:00.000000000","2019-07-05T17:50:00.000000000",1021,281.3473]
["2019-07-05T10:50:00.000000000","2019-07-05T17:50:00.000000000",1016,486700.0]
["2019-07-05T10:50:15.000000000","2019-07-05T17:50:15.000000000",1019,61453.4]
["2019-07-05T10:50:15.000000000","2019-07-05T17:50:15.000000000",1018,485083.3]
["2019-07-05T10:50:30.000000000","2019-07-05T17:50:30.000000000",1017,485993.7]
["2019-07-05T10:50:30.000000000","2019-07-05T17:50:30.000000000",1020,2789911.0]
["2019-07-05T10:50:30.000000000","2019-07-05T17:50:30.000000000",1133,970.7416]
["2019-07-05T10:50:45.000000000","2019-07-05T17:50:45.000000000",1022,263.5496]
["2019-07-05T10:50:45.000000000","2019-07-05T17:50:45.000000000",1130,783540647.3936]
["2019-07-05T10:51:00.000000000","2019-07-05T17:51:00.000000000",1021,281.2319]
["2019-07-05T10:51:00.000000000","2019-07-05T17:51:00.000000000",1016,486700.0]
["2019-07-05T10:51:15.000000000","2019-07-05T17:51:15.000000000",1019,61346.76]
["2019-07-05T10:51:15.000000000","2019-07-05T17:51:15.000000000",1018,485027.10000000003]
["2019-07-05T10:51:30.000000000","2019-07-05T17:51:30.000000000",1017,487736.5]
["2019-07-05T10:51:30.000000000","2019-07-05T17:51:30.000000000",1020,2789914.0]
["2019-07-05T10:51:30.000000000","2019-07-05T17:51:30.000000000",1133,972.9573]
["2019-07-05T10:51:45.000000000","2019-07-05T17:51:45.000000000",1022,261.3185]
["2019-07-05T10:51:45.000000000","2019-07-05T17:51:45.000000000",1130,784625371.9145]
["2019-07-05T10:52:00.000000000","2019-07-05T17:52:00.000000000",1021,281.1986]
["2019-07-05T10:52:00.000000000","2019-07-05T17:52:00.000000000",1016,486700.0]
["2019-07-05T10:52:15.000000000","2019-07-05T17:52:15.000000000",1019,61000.0]
["2019-07-05T10:52:15.000000000","2019-07-05T17:52:15.000000000",1018,484872.9]
["2019-07-05T10:52:30.000000000","2019-07-05T17:52:30.000000000",1017,487758.30000000005]
["2019-07-05T10:52:30.000000000","2019-07-05T17:52:30.000000000",1020,2789918.0]
["2019-07-05T10:52:30.000000000","2019-07-05T17:52:30.000000000",1133,972.8271]
["2019-07-05T10:52:45.000000000","2019-07-05T17:52:45.000000000",1022,264.0002]
["2019-07-05T10:52:45.000000000","2019-07-05T17:52:45.000000000",1130,784713263.3406]
["2019-07-05T10:53:00.000000000","2019-07-05T17:53:00.000000000",1021,281.4317]
["2019-07-05T10:53:00.000000000","2019-07-05T17:53:00.000000000",1016,486600.0]
["2019-07-05T10:53:15.000000000","2019-07-05T17:53:15.000000000",1019,60953.4]
["2019-07-05T10:53:15.000000000","2019-07-05T17:53:15.000000000",1018,487218.8]
["2019-07-05T10:53:30.000000000","2019-07-05T17:53:30.000000000",1017,487700.0]
["2019-07-05T10:53:30.000000000","2019-07-05T17:53:30.000000000",1020,2789922.0]
["2019-07-05T10:53:30.000000000","2019-07-05T17:53:30.000000000",1133,974.9417]
["2019-07-05T10:53:45.000000000","2019-07-05T17:53:45.000000000",1022,266.0626]
["2019-07-05T10:53:45.000000000","2019-07-05T17:53:45.000000000",1130,784856953.4755]
["2019-07-05T10:54:00.000000000","2019-07-05T17:54:00.000000000",1021,281.0521]
["2019-07-05T10:54:00.000000000","2019-07-05T17:54:00.000000000",1016,486700.0]
["2019-07-05T10:54:15.000000000","2019-07-05T17:54:15.000000000",1019,61253.450000000004]
["2019-07-05T10:54:15.000000000","2019-07-05T17:54:15.000000000",1018,485170.8]
["2019-07-05T10:54:30.000000000","2019-07-05T17:54:30.000000000",1017,487727.10000000003]
["2019-07-05T10:54:30.000000000","2019-07-05T17:54:30.000000000",1020,2789926.0]
["2019-07-05T10:54:30.000000000","2019-07-05T17:54:30.000000000",1133,972.7084]
["2019-07-05T10:54:45.000000000","2019-07-05T17:54:45.000000000",1022,261.7203]
["2019-07-05T10:54:45.000000000","2019-07-05T17:54:45.000000000",1130,784963258.9974]
["2019-07-05T10:55:00.000000000","2019-07-05T17:55:00.000000000",1021,281.3118]
["2019-07-05T10:55:00.000000000","2019-07-05T17:55:00.000000000",1016,486700.0]
["2019-07-05T10:55:15.000000000","2019-07-05T17:55:15.000000000",1019,61300.049999999996]
["2019-07-05T10:55:15.000000000","2019-07-05T17:55:15.000000000",1018,484585.39999999997]
["2019-07-05T10:55:30.000000000","2019-07-05T17:55:30.000000000",1017,486008.30000000005]
["2019-07-05T10:55:30.000000000","2019-07-05T17:55:30.000000000",1020,2789929.0]
["2019-07-05T10:55:30.000000000","2019-07-05T17:55:30.000000000",1133,970.5229]
["2019-07-05T10:55:45.000000000","2019-07-05T17:55:45.000000000",1022,256.4411]
["2019-07-05T10:55:45.000000000","2019-07-05T17:55:45.000000000",1130,783750204.523]
["2019-07-05T10:56:00.000000000","2019-07-05T17:56:00.000000000",1021,280.7546]
["2019-07-05T10:56:00.000000000","2019-07-05T17:56:00.000000000",1016,486200.0]
["2019-07-05T10:56:15.000000000","2019-07-05T17:56:15.000000000",1019,60900.149999999994]
["2019-07-05T10:56:15.000000000","2019-07-05T17:56:15.000000000",1018,484633.30000000005]
["2019-07-05T10:56:30.000000000","2019-07-05T17:56:30.000000000",1017,487732.3]
["2019-07-05T10:56:30.000000000","2019-07-05T17:56:30.000000000",1020,2789933.0]
["2019-07-05T10:56:30.000000000","2019-07-05T17:56:30.000000000",1133,972.3573]
["2019-07-05T10:56:45.000000000","2019-07-05T17:56:45.000000000",1022,254.4809]
["2019-07-05T10:56:45.000000000","2019-07-05T17:56:45.000000000",1130,783583932.1674]
["2019-07-05T10:57:00.000000000","2019-07-05T17:57:00.000000000",1021,280.8057]
["2019-07-05T10:57:00.000000000","2019-07-05T17:57:00.000000000",1016,485700.0]
["2019-07-05T10:57:15.000000000","2019-07-05T17:57:15.000000000",1019,60640.02]
["2019-07-05T10:57:15.000000000","2019-07-05T17:57:15.000000000",1018,484266.7]
["2019-07-05T10:57:30.000000000","2019-07-05T17:57:30.000000000",1017,485725.0]
["2019-07-05T10:57:30.000000000","2019-07-05T17:57:30.000000000",1020,2789936.0]
["2019-07-05T10:57:30.000000000","2019-07-05T17:57:30.000000000",1133,969.9292]
["2019-07-05T10:57:45.000000000","2019-07-05T17:57:45.000000000",1022,254.088]
["2019-07-05T10:57:45.000000000","2019-07-05T17:57:45.000000000",1130,782903751.129]
["2019-07-05T10:58:00.000000000","2019-07-05T17:58:00.000000000",1021,280.4438]
["2019-07-05T10:58:00.000000000","2019-07-05T17:58:00.000000000",1016,485800.0]
["2019-07-05T10:58:15.000000000","2019-07-05T17:58:15.000000000",1019,60300.049999999996]
["2019-07-05T10:58:15.000000000","2019-07-05T17:58:15.000000000",1018,484116.69999999995]
["2019-07-05T10:58:30.000000000","2019-07-05T17:58:30.000000000",1017,485722.89999999997]
["2019-07-05T10:58:30.000000000","2019-07-05T17:58:30.000000000",1020,2789940.0]
["2019-07-05T10:58:30.000000000","2019-07-05T17:58:30.000000000",1133,970.375]
["2019-07-05T10:58:45.000000000","2019-07-05T17:58:45.000000000",1022,254.7473]
["2019-07-05T10:58:45.000000000","2019-07-05T17:58:45.000000000",1130,783270076.8739]
["2019-07-05T10:59:00.000000000","2019-07-05T17:59:00.000000000",1021,280.8278]
["2019-07-05T10:59:00.000000000","2019-07-05T17:59:00.000000000",1016,486200.0]
["2019-07-05T10:59:15.000000000","2019-07-05T17:59:15.000000000",1019,60300.049999999996]
["2019-07-05T10:59:15.000000000","2019-07-05T17:59:15.000000000",1018,483860.4]
["2019-07-05T10:59:30.000000000","2019-07-05T17:59:30.000000000",1017,483996.89999999997]
["2019-07-05T10:59:30.000000000","2019-07-05T17:59:30.000000000",1020,2789943.0]
["2019-07-05T10:59:30.000000000","2019-07-05T17:59:30.000000000",1133,966.5136]
["2019-07-05T10:59:45.000000000","2019-07-05T17:59:45.000000000",1022,222.211]
["2019-07-05T10:59:45.000000000","2019-07-05T17:59:45.000000000",1130,780589224.9448]
["2019-07-05T11:00:00.000000000","2019-07-05T18:00:00.000000000",1021,279.8755]
["2019-07-05T11:00:00.000000000","2019-07-05T18:00:00.000000000",1016,483800.0]
["2019-07-05T11:00:15.000000000","2019-07-05T18:00:15.000000000",1019,58540.170000000006]
["2019-07-05T11:00:15.000000000","2019-07-05T18:00:15.000000000",1018,480452.1]
["2019-07-05T11:00:30.000000000","2019-07-05T18:00:30.000000000",1017,483453.10000000003]
["2019-07-05T11:00:30.000000000","2019-07-05T18:00:30.000000000",1020,2789946.0]
["2019-07-05T11:00:30.000000000","2019-07-05T18:00:30.000000000",1133,964.0114]
["2019-07-05T11:00:45.000000000","2019-07-05T18:00:45.000000000",1022,151.4041]
["2019-07-05T11:00:45.000000000","2019-07-05T18:00:45.000000000",1130,777220645.313]
["2019-07-05T11:01:00.000000000","2019-07-05T18:01:00.000000000",1021,279.6867]
["2019-07-05T11:01:00.000000000","2019-07-05T18:01:00.000000000",1016,485300.0]
["2019-07-05T11:01:15.000000000","2019-07-05T18:01:15.000000000",1019,54946.74]
["2019-07-05T11:01:15.000000000","2019-07-05T18:01:15.000000000",1018,484435.4]
["2019-07-05T11:01:30.000000000","2019-07-05T18:01:30.000000000",1017,485802.1]
["2019-07-05T11:01:30.000000000","2019-07-05T18:01:30.000000000",1020,2789948.0]
["2019-07-05T11:01:30.000000000","2019-07-05T18:01:30.000000000",1133,970.3959]
["2019-07-05T11:01:45.000000000","2019-07-05T18:01:45.000000000",1022,253.8793]
["2019-07-05T11:01:45.000000000","2019-07-05T18:01:45.000000000",1130,783285158.38]
["2019-07-05T11:02:00.000000000","2019-07-05T18:02:00.000000000",1021,280.7346]
["2019-07-05T11:02:00.000000000","2019-07-05T18:02:00.000000000",1016,485300.0]
["2019-07-05T11:02:15.000000000","2019-07-05T18:02:15.000000000",1019,57613.43]
["2019-07-05T11:02:15.000000000","2019-07-05T18:02:15.000000000",1018,484937.5]
["2019-07-05T11:02:30.000000000","2019-07-05T18:02:30.000000000",1017,485691.7]
["2019-07-05T11:02:30.000000000","2019-07-05T18:02:30.000000000",1020,2789953.0]
["2019-07-05T11:02:30.000000000","2019-07-05T18:02:30.000000000",1133,970.1271]
["2019-07-05T11:02:45.000000000","2019-07-05T18:02:45.000000000",1022,254.7984]
["2019-07-05T11:02:45.000000000","2019-07-05T18:02:45.000000000",1130,783539888.2082]
["2019-07-05T11:03:00.000000000","2019-07-05T18:03:00.000000000",1021,280.7546]
["2019-07-05T11:03:00.000000000","2019-07-05T18:03:00.000000000",1016,485700.0]
["2019-07-05T11:03:15.000000000","2019-07-05T18:03:15.000000000",1019,59653.48]
["2019-07-05T11:03:15.000000000","2019-07-05T18:03:15.000000000",1018,484433.3]
["2019-07-05T11:03:30.000000000","2019-07-05T18:03:30.000000000",1017,485780.19999999995]
["2019-07-05T11:03:30.000000000","2019-07-05T18:03:30.000000000",1020,2789957.0]
["2019-07-05T11:03:30.000000000","2019-07-05T18:03:30.000000000",1133,970.1656]
["2019-07-05T11:03:45.000000000","2019-07-05T18:03:45.000000000",1022,238.3304]
["2019-07-05T11:03:45.000000000","2019-07-05T18:03:45.000000000",1130,782351651.0647]
["2019-07-05T11:04:00.000000000","2019-07-05T18:04:00.000000000",1021,280.1529]
["2019-07-05T11:04:00.000000000","2019-07-05T18:04:00.000000000",1016,485600.0]
["2019-07-05T11:04:15.000000000","2019-07-05T18:04:15.000000000",1019,59993.46]
["2019-07-05T11:04:15.000000000","2019-07-05T18:04:15.000000000",1018,485791.7]
["2019-07-05T11:04:30.000000000","2019-07-05T18:04:30.000000000",1017,485725.0]
["2019-07-05T11:04:30.000000000","2019-07-05T18:04:30.000000000",1020,2789959.0]
["2019-07-05T11:04:30.000000000","2019-07-05T18:04:30.000000000",1133,970.1917]
["2019-07-05T11:04:45.000000000","2019-07-05T18:04:45.000000000",1022,244.129]
["2019-07-05T11:04:45.000000000","2019-07-05T18:04:45.000000000",1130,782352771.312]
["2019-07-05T11:05:00.000000000","2019-07-05T18:05:00.000000000",1021,280.4749]
["2019-07-05T11:05:00.000000000","2019-07-05T18:05:00.000000000",1016,485400.0]
["2019-07-05T11:05:15.000000000","2019-07-05T18:05:15.000000000",1019,59553.39]
["2019-07-05T11:05:15.000000000","2019-07-05T18:05:15.000000000",1018,484158.3]
["2019-07-05T11:05:30.000000000","2019-07-05T18:05:30.000000000",1017,485747.9]
["2019-07-05T11:05:30.000000000","2019-07-05T18:05:30.000000000",1020,2789964.0]
["2019-07-05T11:05:30.000000000","2019-07-05T18:05:30.000000000",1133,969.9417]
["2019-07-05T11:05:45.000000000","2019-07-05T18:05:45.000000000",1022,253.271]
["2019-07-05T11:05:45.000000000","2019-07-05T18:05:45.000000000",1130,782948714.9395]
["2019-07-05T11:06:00.000000000","2019-07-05T18:06:00.000000000",1021,280.7856]
["2019-07-05T11:06:00.000000000","2019-07-05T18:06:00.000000000",1016,485800.0]
["2019-07-05T11:06:15.000000000","2019-07-05T18:06:15.000000000",1019,59853.44]
["2019-07-05T11:06:15.000000000","2019-07-05T18:06:15.000000000",1018,484350.0]
["2019-07-05T11:06:30.000000000","2019-07-05T18:06:30.000000000",1017,485734.39999999997]
["2019-07-05T11:06:30.000000000","2019-07-05T18:06:30.000000000",1020,2789967.0]
["2019-07-05T11:06:30.000000000","2019-07-05T18:06:30.000000000",1133,970.224]
["2019-07-05T11:06:45.000000000","2019-07-05T18:06:45.000000000",1022,259.5403]
["2019-07-05T11:06:45.000000000","2019-07-05T18:06:45.000000000",1130,783314763.6416]
["2019-07-05T11:07:00.000000000","2019-07-05T18:07:00.000000000",1021,280.688]
["2019-07-05T11:07:00.000000000","2019-07-05T18:07:00.000000000",1016,485400.0]
["2019-07-05T11:07:15.000000000","2019-07-05T18:07:15.000000000",1019,60606.77]
["2019-07-05T11:07:15.000000000","2019-07-05T18:07:15.000000000",1018,484147.89999999997]
["2019-07-05T11:07:30.000000000","2019-07-05T18:07:30.000000000",1017,485806.2]
["2019-07-05T11:07:30.000000000","2019-07-05T18:07:30.000000000",1020,2789971.0]
["2019-07-05T11:07:30.000000000","2019-07-05T18:07:30.000000000",1133,970.352]
["2019-07-05T11:07:45.000000000","2019-07-05T18:07:45.000000000",1022,259.3138]
["2019-07-05T11:07:45.000000000","2019-07-05T18:07:45.000000000",1130,783687510.9568]
["2019-07-05T11:08:00.000000000","2019-07-05T18:08:00.000000000",1021,280.5902]
["2019-07-05T11:08:00.000000000","2019-07-05T18:08:00.000000000",1016,485300.0]
["2019-07-05T11:08:15.000000000","2019-07-05T18:08:15.000000000",1019,60900.149999999994]
["2019-07-05T11:08:15.000000000","2019-07-05T18:08:15.000000000",1018,484231.3]
["2019-07-05T11:08:30.000000000","2019-07-05T18:08:30.000000000",1017,485759.4]
["2019-07-05T11:08:30.000000000","2019-07-05T18:08:30.000000000",1020,2789974.0]
["2019-07-05T11:08:30.000000000","2019-07-05T18:08:30.000000000",1133,969.9719]
["2019-07-05T11:08:45.000000000","2019-07-05T18:08:45.000000000",1022,258.5235]
["2019-07-05T11:08:45.000000000","2019-07-05T18:08:45.000000000",1130,783230239.745]
["2019-07-05T11:09:00.000000000","2019-07-05T18:09:00.000000000",1021,280.2085]
["2019-07-05T11:09:00.000000000","2019-07-05T18:09:00.000000000",1016,484400.0]
["2019-07-05T11:09:15.000000000","2019-07-05T18:09:15.000000000",1019,60640.02]
["2019-07-05T11:09:15.000000000","2019-07-05T18:09:15.000000000",1018,483370.8]
["2019-07-05T11:09:30.000000000","2019-07-05T18:09:30.000000000",1017,485767.7]
["2019-07-05T11:09:30.000000000","2019-07-05T18:09:30.000000000",1020,2789978.0]
["2019-07-05T11:09:30.000000000","2019-07-05T18:09:30.000000000",1133,969.8802]
["2019-07-05T11:09:45.000000000","2019-07-05T18:09:45.000000000",1022,244.149]
["2019-07-05T11:09:45.000000000","2019-07-05T18:09:45.000000000",1130,782636818.1409]
["2019-07-05T11:10:00.000000000","2019-07-05T18:10:00.000000000",1021,280.4327]
["2019-07-05T11:10:00.000000000","2019-07-05T18:10:00.000000000",1016,485200.0]
["2019-07-05T11:10:15.000000000","2019-07-05T18:10:15.000000000",1019,59646.810000000005]
["2019-07-05T11:10:15.000000000","2019-07-05T18:10:15.000000000",1018,485110.4]
["2019-07-05T11:10:30.000000000","2019-07-05T18:10:30.000000000",1017,485728.1]
["2019-07-05T11:10:30.000000000","2019-07-05T18:10:30.000000000",1020,2789980.0]
["2019-07-05T11:10:30.000000000","2019-07-05T18:10:30.000000000",1133,970.3135]
["2019-07-05T11:10:45.000000000","2019-07-05T18:10:45.000000000",1022,230.6648]
["2019-07-05T11:10:45.000000000","2019-07-05T18:10:45.000000000",1130,782036417.2677]
["2019-07-05T11:11:00.000000000","2019-07-05T18:11:00.000000000",1021,280.5171]
["2019-07-05T11:11:00.000000000","2019-07-05T18:11:00.000000000",1016,485600.0]
["2019-07-05T11:11:15.000000000","2019-07-05T18:11:15.000000000",1019,59360.09]
["2019-07-05T11:11:15.000000000","2019-07-05T18:11:15.000000000",1018,483758.30000000005]
["2019-07-05T11:11:30.000000000","2019-07-05T18:11:30.000000000",1017,485753.10000000003]
["2019-07-05T11:11:30.000000000","2019-07-05T18:11:30.000000000",1020,2789985.0]
["2019-07-05T11:11:30.000000000","2019-07-05T18:11:30.000000000",1133,969.5885]
["2019-07-05T11:11:45.000000000","2019-07-05T18:11:45.000000000",1022,255.5443]
["2019-07-05T11:11:45.000000000","2019-07-05T18:11:45.000000000",1130,782632364.7928]
["2019-07-05T11:12:00.000000000","2019-07-05T18:12:00.000000000",1021,280.6503]
["2019-07-05T11:12:00.000000000","2019-07-05T18:12:00.000000000",1016,485500.0]
["2019-07-05T11:12:15.000000000","2019-07-05T18:12:15.000000000",1019,59453.4]
["2019-07-05T11:12:15.000000000","2019-07-05T18:12:15.000000000",1018,484022.89999999997]
["2019-07-05T11:12:30.000000000","2019-07-05T18:12:30.000000000",1017,485792.7]
["2019-07-05T11:12:30.000000000","2019-07-05T18:12:30.000000000",1020,2789988.0]
["2019-07-05T11:12:30.000000000","2019-07-05T18:12:30.000000000",1133,969.9156]
["2019-07-05T11:12:45.000000000","2019-07-05T18:12:45.000000000",1022,267.4169]
["2019-07-05T11:12:45.000000000","2019-07-05T18:12:45.000000000",1130,782775495.7762]
["2019-07-05T11:13:00.000000000","2019-07-05T18:13:00.000000000",1021,280.5192]
["2019-07-05T11:13:00.000000000","2019-07-05T18:13:00.000000000",1016,485600.0]
["2019-07-05T11:13:15.000000000","2019-07-05T18:13:15.000000000",1019,60606.77]
["2019-07-05T11:13:15.000000000","2019-07-05T18:13:15.000000000",1018,484264.6]
["2019-07-05T11:13:30.000000000","2019-07-05T18:13:30.000000000",1017,485761.39999999997]
["2019-07-05T11:13:30.000000000","2019-07-05T18:13:30.000000000",1020,2789992.0]
["2019-07-05T11:13:30.000000000","2019-07-05T18:13:30.000000000",1133,970.0427]
["2019-07-05T11:13:45.000000000","2019-07-05T18:13:45.000000000",1022,264.1002]
["2019-07-05T11:13:45.000000000","2019-07-05T18:13:45.000000000",1130,783631471.8946]
["2019-07-05T11:14:00.000000000","2019-07-05T18:14:00.000000000",1021,280.8834]
["2019-07-05T11:14:00.000000000","2019-07-05T18:14:00.000000000",1016,485700.0]
["2019-07-05T11:14:15.000000000","2019-07-05T18:14:15.000000000",1019,60946.74]
["2019-07-05T11:14:15.000000000","2019-07-05T18:14:15.000000000",1018,484143.7]
["2019-07-05T11:14:30.000000000","2019-07-05T18:14:30.000000000",1017,485693.8]
["2019-07-05T11:14:30.000000000","2019-07-05T18:14:30.000000000",1020,2789995.0]
["2019-07-05T11:14:30.000000000","2019-07-05T18:14:30.000000000",1133,969.9021]
["2019-07-05T11:14:45.000000000","2019-07-05T18:14:45.000000000",1022,260.8123]
["2019-07-05T11:14:45.000000000","2019-07-05T18:14:45.000000000",1130,782907752.55]
["2019-07-05T11:15:00.000000000","2019-07-05T18:15:00.000000000",1021,280.0753]
["2019-07-05T11:15:00.000000000","2019-07-05T18:15:00.000000000",1016,483400.0]
["2019-07-05T11:15:15.000000000","2019-07-05T18:15:15.000000000",1019,60120.15]
["2019-07-05T11:15:15.000000000","2019-07-05T18:15:15.000000000",1018,480189.6]
["2019-07-05T11:15:30.000000000","2019-07-05T18:15:30.000000000",1017,479896.9]
["2019-07-05T11:15:30.000000000","2019-07-05T18:15:30.000000000",1020,2789998.0]
["2019-07-05T11:15:30.000000000","2019-07-05T18:15:30.000000000",1133,959.3219]
["2019-07-05T11:15:45.000000000","2019-07-05T18:15:45.000000000",1022,83.41661]
["2019-07-05T11:15:45.000000000","2019-07-05T18:15:45.000000000",1130,772428800.1437]
["2019-07-05T11:16:00.000000000","2019-07-05T18:16:00.000000000",1021,277.0138]
["2019-07-05T11:16:00.000000000","2019-07-05T18:16:00.000000000",1016,480400.0]
["2019-07-05T11:16:15.000000000","2019-07-05T18:16:15.000000000",1019,53426.78999999999]
["2019-07-05T11:16:15.000000000","2019-07-05T18:16:15.000000000",1018,478852.10000000003]
["2019-07-05T11:16:30.000000000","2019-07-05T18:16:30.000000000",1017,481840.6]
["2019-07-05T11:16:30.000000000","2019-07-05T18:16:30.000000000",1020,2789999.0]
["2019-07-05T11:16:30.000000000","2019-07-05T18:16:30.000000000",1133,962.6989]
["2019-07-05T11:16:45.000000000","2019-07-05T18:16:45.000000000",1022,80.53504]
["2019-07-05T11:16:45.000000000","2019-07-05T18:16:45.000000000",1130,774844381.2779]
["2019-07-05T11:17:00.000000000","2019-07-05T18:17:00.000000000",1021,277.8996]
["2019-07-05T11:17:00.000000000","2019-07-05T18:17:00.000000000",1016,482100.0]
["2019-07-05T11:17:15.000000000","2019-07-05T18:17:15.000000000",1019,49200.200000000004]
["2019-07-05T11:17:15.000000000","2019-07-05T18:17:15.000000000",1018,480308.3]
["2019-07-05T11:17:30.000000000","2019-07-05T18:17:30.000000000",1017,485466.7]
["2019-07-05T11:17:30.000000000","2019-07-05T18:17:30.000000000",1020,2790000.0]
["2019-07-05T11:17:30.000000000","2019-07-05T18:17:30.000000000",1133,969.8292]
["2019-07-05T11:17:45.000000000","2019-07-05T18:17:45.000000000",1022,158.386]
["2019-07-05T11:17:45.000000000","2019-07-05T18:17:45.000000000",1130,781174890.9909]
["2019-07-05T11:18:00.000000000","2019-07-05T18:18:00.000000000",1021,281.3939]
["2019-07-05T11:18:00.000000000","2019-07-05T18:18:00.000000000",1016,487900.0]
["2019-07-05T11:18:15.000000000","2019-07-05T18:18:15.000000000",1019,53146.76]
["2019-07-05T11:18:15.000000000","2019-07-05T18:18:15.000000000",1018,487735.4]
["2019-07-05T11:18:30.000000000","2019-07-05T18:18:30.000000000",1017,489510.4]
["2019-07-05T11:18:30.000000000","2019-07-05T18:18:30.000000000",1020,2790003.0]
["2019-07-05T11:18:30.000000000","2019-07-05T18:18:30.000000000",1133,976.1521]
["2019-07-05T11:18:45.000000000","2019-07-05T18:18:45.000000000",1022,264.1023]
["2019-07-05T11:18:45.000000000","2019-07-05T18:18:45.000000000",1130,785901439.7388]
["2019-07-05T11:19:00.000000000","2019-07-05T18:19:00.000000000",1021,281.7202]
["2019-07-05T11:19:00.000000000","2019-07-05T18:19:00.000000000",1016,487800.0]
["2019-07-05T11:19:15.000000000","2019-07-05T18:19:15.000000000",1019,64033.53]
["2019-07-05T11:19:15.000000000","2019-07-05T18:19:15.000000000",1018,486008.30000000005]
["2019-07-05T11:19:30.000000000","2019-07-05T18:19:30.000000000",1017,487765.60000000003]
["2019-07-05T11:19:30.000000000","2019-07-05T18:19:30.000000000",1020,2790007.0]
["2019-07-05T11:19:30.000000000","2019-07-05T18:19:30.000000000",1133,973.9948]
["2019-07-05T11:19:45.000000000","2019-07-05T18:19:45.000000000",1022,262.1443]
["2019-07-05T11:19:45.000000000","2019-07-05T18:19:45.000000000",1130,786652523.5806]
["2019-07-05T11:20:00.000000000","2019-07-05T18:20:00.000000000",1021,281.8957]
["2019-07-05T11:20:00.000000000","2019-07-05T18:20:00.000000000",1016,487600.0]
["2019-07-05T11:20:15.000000000","2019-07-05T18:20:15.000000000",1019,67846.76000000001]
["2019-07-05T11:20:15.000000000","2019-07-05T18:20:15.000000000",1018,487847.89999999997]
["2019-07-05T11:20:30.000000000","2019-07-05T18:20:30.000000000",1017,487707.3]
["2019-07-05T11:20:30.000000000","2019-07-05T18:20:30.000000000",1020,2790012.0]
["2019-07-05T11:20:30.000000000","2019-07-05T18:20:30.000000000",1133,975.5906]
["2019-07-05T11:20:45.000000000","2019-07-05T18:20:45.000000000",1022,260.2485]
["2019-07-05T11:20:45.000000000","2019-07-05T18:20:45.000000000",1130,785780095.6848]
["2019-07-05T11:21:00.000000000","2019-07-05T18:21:00.000000000",1021,281.7181]
["2019-07-05T11:21:00.000000000","2019-07-05T18:21:00.000000000",1016,487500.0]
["2019-07-05T11:21:15.000000000","2019-07-05T18:21:15.000000000",1019,65980.13]
["2019-07-05T11:21:15.000000000","2019-07-05T18:21:15.000000000",1018,486660.39999999997]
["2019-07-05T11:21:30.000000000","2019-07-05T18:21:30.000000000",1017,487734.39999999997]
["2019-07-05T11:21:30.000000000","2019-07-05T18:21:30.000000000",1020,2790015.0]
["2019-07-05T11:21:30.000000000","2019-07-05T18:21:30.000000000",1133,975.1448]
["2019-07-05T11:21:45.000000000","2019-07-05T18:21:45.000000000",1022,263.0878]
["2019-07-05T11:21:45.000000000","2019-07-05T18:21:45.000000000",1130,786214511.7312]
["2019-07-05T11:22:00.000000000","2019-07-05T18:22:00.000000000",1021,281.7536]
["2019-07-05T11:22:00.000000000","2019-07-05T18:22:00.000000000",1016,487500.0]
["2019-07-05T11:22:15.000000000","2019-07-05T18:22:15.000000000",1019,64486.79]
["2019-07-05T11:22:15.000000000","2019-07-05T18:22:15.000000000",1018,487854.2]
["2019-07-05T11:22:30.000000000","2019-07-05T18:22:30.000000000",1017,487761.39999999997]
["2019-07-05T11:22:30.000000000","2019-07-05T18:22:30.000000000",1020,2790019.0]
["2019-07-05T11:22:30.000000000","2019-07-05T18:22:30.000000000",1133,975.6885]
["2019-07-05T11:22:45.000000000","2019-07-05T18:22:45.000000000",1022,260.9366]
["2019-07-05T11:22:45.000000000","2019-07-05T18:22:45.000000000",1130,785664328.3658]
["2019-07-05T11:23:00.000000000","2019-07-05T18:23:00.000000000",1021,281.7847]
["2019-07-05T11:23:00.000000000","2019-07-05T18:23:00.000000000",1016,487400.0]
["2019-07-05T11:23:15.000000000","2019-07-05T18:23:15.000000000",1019,63440.07]
["2019-07-05T11:23:15.000000000","2019-07-05T18:23:15.000000000",1018,486137.5]
["2019-07-05T11:23:30.000000000","2019-07-05T18:23:30.000000000",1017,487767.7]
["2019-07-05T11:23:30.000000000","2019-07-05T18:23:30.000000000",1020,2790022.0]
["2019-07-05T11:23:30.000000000","2019-07-05T18:23:30.000000000",1133,973.2219]
["2019-07-05T11:23:45.000000000","2019-07-05T18:23:45.000000000",1022,260.5304]
["2019-07-05T11:23:45.000000000","2019-07-05T18:23:45.000000000",1130,785826439.0857]
["2019-07-05T11:24:00.000000000","2019-07-05T18:24:00.000000000",1021,281.5738]
["2019-07-05T11:24:00.000000000","2019-07-05T18:24:00.000000000",1016,487500.0]
["2019-07-05T11:24:15.000000000","2019-07-05T18:24:15.000000000",1019,63000.0]
["2019-07-05T11:24:15.000000000","2019-07-05T18:24:15.000000000",1018,487527.10000000003]
["2019-07-05T11:24:30.000000000","2019-07-05T18:24:30.000000000",1017,487743.7]
["2019-07-05T11:24:30.000000000","2019-07-05T18:24:30.000000000",1020,2790026.0]
["2019-07-05T11:24:30.000000000","2019-07-05T18:24:30.000000000",1133,975.3729]
["2019-07-05T11:24:45.000000000","2019-07-05T18:24:45.000000000",1022,260.637]
["2019-07-05T11:24:45.000000000","2019-07-05T18:24:45.000000000",1130,785065609.3356]
["2019-07-05T11:25:00.000000000","2019-07-05T18:25:00.000000000",1021,281.4228]
["2019-07-05T11:25:00.000000000","2019-07-05T18:25:00.000000000",1016,487400.0]
["2019-07-05T11:25:15.000000000","2019-07-05T18:25:15.000000000",1019,62193.41]
["2019-07-05T11:25:15.000000000","2019-07-05T18:25:15.000000000",1018,487237.5]
["2019-07-05T11:25:30.000000000","2019-07-05T18:25:30.000000000",1017,487786.5]
["2019-07-05T11:25:30.000000000","2019-07-05T18:25:30.000000000",1020,2790029.0]
["2019-07-05T11:25:30.000000000","2019-07-05T18:25:30.000000000",1133,975.4052]
["2019-07-05T11:25:45.000000000","2019-07-05T18:25:45.000000000",1022,261.4917]
["2019-07-05T11:25:45.000000000","2019-07-05T18:25:45.000000000",1130,785561962.812]
["2019-07-05T11:26:00.000000000","2019-07-05T18:26:00.000000000",1021,281.5937]
["2019-07-05T11:26:00.000000000","2019-07-05T18:26:00.000000000",1016,487400.0]
["2019-07-05T11:26:15.000000000","2019-07-05T18:26:15.000000000",1019,61800.049999999996]
["2019-07-05T11:26:15.000000000","2019-07-05T18:26:15.000000000",1018,487843.8]
["2019-07-05T11:26:30.000000000","2019-07-05T18:26:30.000000000",1017,487693.8]
["2019-07-05T11:26:30.000000000","2019-07-05T18:26:30.000000000",1020,2790033.0]
["2019-07-05T11:26:30.000000000","2019-07-05T18:26:30.000000000",1133,975.4459]
["2019-07-05T11:26:45.000000000","2019-07-05T18:26:45.000000000",1022,262.9546]
["2019-07-05T11:26:45.000000000","2019-07-05T18:26:45.000000000",1130,785525981.6014]
["2019-07-05T11:27:00.000000000","2019-07-05T18:27:00.000000000",1021,281.4317]
["2019-07-05T11:27:00.000000000","2019-07-05T18:27:00.000000000",1016,487300.0]
["2019-07-05T11:27:15.000000000","2019-07-05T18:27:15.000000000",1019,61700.200000000004]
["2019-07-05T11:27:15.000000000","2019-07-05T18:27:15.000000000",1018,487660.39999999997]
["2019-07-05T11:27:30.000000000","2019-07-05T18:27:30.000000000",1017,487738.60000000003]
["2019-07-05T11:27:30.000000000","2019-07-05T18:27:30.000000000",1020,2790036.0]
["2019-07-05T11:27:30.000000000","2019-07-05T18:27:30.000000000",1133,975.4928]
["2019-07-05T11:27:45.000000000","2019-07-05T18:27:45.000000000",1022,260.7369]
["2019-07-05T11:27:45.000000000","2019-07-05T18:27:45.000000000",1130,785465168.9462]
["2019-07-05T11:28:00.000000000","2019-07-05T18:28:00.000000000",1021,281.707]
["2019-07-05T11:28:00.000000000","2019-07-05T18:28:00.000000000",1016,487500.0]
["2019-07-05T11:28:15.000000000","2019-07-05T18:28:15.000000000",1019,61700.200000000004]
["2019-07-05T11:28:15.000000000","2019-07-05T18:28:15.000000000",1018,487710.39999999997]
["2019-07-05T11:28:30.000000000","2019-07-05T18:28:30.000000000",1017,487745.8]
["2019-07-05T11:28:30.000000000","2019-07-05T18:28:30.000000000",1020,2790041.0]
["2019-07-05T11:28:30.000000000","2019-07-05T18:28:30.000000000",1133,974.0208]
["2019-07-05T11:28:45.000000000","2019-07-05T18:28:45.000000000",1022,257.7864]
["2019-07-05T11:28:45.000000000","2019-07-05T18:28:45.000000000",1130,785336279.0886]
["2019-07-05T11:29:00.000000000","2019-07-05T18:29:00.000000000",1021,281.314]
["2019-07-05T11:29:00.000000000","2019-07-05T18:29:00.000000000",1016,487200.0]
["2019-07-05T11:29:15.000000000","2019-07-05T18:29:15.000000000",1019,61500.0]
["2019-07-05T11:29:15.000000000","2019-07-05T18:29:15.000000000",1018,485347.89999999997]
["2019-07-05T11:29:30.000000000","2019-07-05T18:29:30.000000000",1017,487755.2]
["2019-07-05T11:29:30.000000000","2019-07-05T18:29:30.000000000",1020,2790044.0]
["2019-07-05T11:29:30.000000000","2019-07-05T18:29:30.000000000",1133,973.2198]
["2019-07-05T11:29:45.000000000","2019-07-05T18:29:45.000000000",1022,258.9764]
["2019-07-05T11:29:45.000000000","2019-07-05T18:29:45.000000000",1130,783714433.3515]
["2019-07-05T11:30:00.000000000","2019-07-05T18:30:00.000000000",1021,281.1564]
["2019-07-05T11:30:00.000000000","2019-07-05T18:30:00.000000000",1016,486700.0]
["2019-07-05T11:30:15.000000000","2019-07-05T18:30:15.000000000",1019,61500.0]
["2019-07-05T11:30:15.000000000","2019-07-05T18:30:15.000000000",1018,485725.0]
["2019-07-05T11:30:30.000000000","2019-07-05T18:30:30.000000000",1017,487693.8]
["2019-07-05T11:30:30.000000000","2019-07-05T18:30:30.000000000",1020,2790048.0]
["2019-07-05T11:30:30.000000000","2019-07-05T18:30:30.000000000",1133,974.6063]
["2019-07-05T11:30:45.000000000","2019-07-05T18:30:45.000000000",1022,257.4713]
["2019-07-05T11:30:45.000000000","2019-07-05T18:30:45.000000000",1130,785443434.284]
["2019-07-05T11:31:00.000000000","2019-07-05T18:31:00.000000000",1021,281.3607]
["2019-07-05T11:31:00.000000000","2019-07-05T18:31:00.000000000",1016,487300.0]
["2019-07-05T11:31:15.000000000","2019-07-05T18:31:15.000000000",1019,61400.149999999994]
["2019-07-05T11:31:15.000000000","2019-07-05T18:31:15.000000000",1018,485452.1]
["2019-07-05T11:31:30.000000000","2019-07-05T18:31:30.000000000",1017,487713.5]
["2019-07-05T11:31:30.000000000","2019-07-05T18:31:30.000000000",1020,2790051.0]
["2019-07-05T11:31:30.000000000","2019-07-05T18:31:30.000000000",1133,973.0447]
["2019-07-05T11:31:45.000000000","2019-07-05T18:31:45.000000000",1022,257.1738]
["2019-07-05T11:31:45.000000000","2019-07-05T18:31:45.000000000",1130,784416144.67]
["2019-07-05T11:32:00.000000000","2019-07-05T18:32:00.000000000",1021,281.0321]
["2019-07-05T11:32:00.000000000","2019-07-05T18:32:00.000000000",1016,486300.0]
["2019-07-05T11:32:15.000000000","2019-07-05T18:32:15.000000000",1019,61146.810000000005]
["2019-07-05T11:32:15.000000000","2019-07-05T18:32:15.000000000",1018,484939.6]
["2019-07-05T11:32:30.000000000","2019-07-05T18:32:30.000000000",1017,487724.0]
["2019-07-05T11:32:30.000000000","2019-07-05T18:32:30.000000000",1020,2790055.0]
["2019-07-05T11:32:30.000000000","2019-07-05T18:32:30.000000000",1133,972.5615]
["2019-07-05T11:32:45.000000000","2019-07-05T18:32:45.000000000",1022,258.3903]
["2019-07-05T11:32:45.000000000","2019-07-05T18:32:45.000000000",1130,784801180.9656]
["2019-07-05T11:33:00.000000000","2019-07-05T18:33:00.000000000",1021,281.2474]
["2019-07-05T11:33:00.000000000","2019-07-05T18:33:00.000000000",1016,487000.0]
["2019-07-05T11:33:15.000000000","2019-07-05T18:33:15.000000000",1019,60793.509999999995]
["2019-07-05T11:33:15.000000000","2019-07-05T18:33:15.000000000",1018,485447.9]
["2019-07-05T11:33:30.000000000","2019-07-05T18:33:30.000000000",1017,487716.7]
["2019-07-05T11:33:30.000000000","2019-07-05T18:33:30.000000000",1020,2790058.0]
["2019-07-05T11:33:30.000000000","2019-07-05T18:33:30.000000000",1133,973.1917]
["2019-07-05T11:33:45.000000000","2019-07-05T18:33:45.000000000",1022,259.7068]
["2019-07-05T11:33:45.000000000","2019-07-05T18:33:45.000000000",1130,784616485.8974]
["2019-07-05T11:34:00.000000000","2019-07-05T18:34:00.000000000",1021,281.2719]
["2019-07-05T11:34:00.000000000","2019-07-05T18:34:00.000000000",1016,487000.0]
["2019-07-05T11:34:15.000000000","2019-07-05T18:34:15.000000000",1019,60700.200000000004]
["2019-07-05T11:34:15.000000000","2019-07-05T18:34:15.000000000",1018,485533.3]
["2019-07-05T11:34:30.000000000","2019-07-05T18:34:30.000000000",1017,487741.69999999995]
["2019-07-05T11:34:30.000000000","2019-07-05T18:34:30.000000000",1020,2790062.0]
["2019-07-05T11:34:30.000000000","2019-07-05T18:34:30.000000000",1133,973.1146]
["2019-07-05T11:34:45.000000000","2019-07-05T18:34:45.000000000",1022,258.1928]
["2019-07-05T11:34:45.000000000","2019-07-05T18:34:45.000000000",1130,785261836.3185]
["2019-07-05T11:35:00.000000000","2019-07-05T18:35:00.000000000",1021,281.3651]
["2019-07-05T11:35:00.000000000","2019-07-05T18:35:00.000000000",1016,487000.0]
["2019-07-05T11:35:15.000000000","2019-07-05T18:35:15.000000000",1019,60900.149999999994]
["2019-07-05T11:35:15.000000000","2019-07-05T18:35:15.000000000",1018,485281.3]
["2019-07-05T11:35:30.000000000","2019-07-05T18:35:30.000000000",1017,487713.5]
["2019-07-05T11:35:30.000000000","2019-07-05T18:35:30.000000000",1020,2790065.0]
["2019-07-05T11:35:30.000000000","2019-07-05T18:35:30.000000000",1133,974.7593]
["2019-07-05T11:35:45.000000000","2019-07-05T18:35:45.000000000",1022,259.6069]
["2019-07-05T11:35:45.000000000","2019-07-05T18:35:45.000000000",1130,784060999.2408]
["2019-07-05T11:36:00.000000000","2019-07-05T18:36:00.000000000",1021,280.9655]
["2019-07-05T11:36:00.000000000","2019-07-05T18:36:00.000000000",1016,486700.0]
["2019-07-05T11:36:15.000000000","2019-07-05T18:36:15.000000000",1019,61060.17]
["2019-07-05T11:36:15.000000000","2019-07-05T18:36:15.000000000",1018,485016.7]
["2019-07-05T11:36:30.000000000","2019-07-05T18:36:30.000000000",1017,487700.0]
["2019-07-05T11:36:30.000000000","2019-07-05T18:36:30.000000000",1020,2790070.0]
["2019-07-05T11:36:30.000000000","2019-07-05T18:36:30.000000000",1133,972.7917]
["2019-07-05T11:36:45.000000000","2019-07-05T18:36:45.000000000",1022,260.4327]
["2019-07-05T11:36:45.000000000","2019-07-05T18:36:45.000000000",1130,784718908.0411]
["2019-07-05T11:37:00.000000000","2019-07-05T18:37:00.000000000",1021,281.2852]
["2019-07-05T11:37:00.000000000","2019-07-05T18:37:00.000000000",1016,486600.0]
["2019-07-05T11:37:15.000000000","2019-07-05T18:37:15.000000000",1019,61453.4]
["2019-07-05T11:37:15.000000000","2019-07-05T18:37:15.000000000",1018,484922.9]
["2019-07-05T11:37:30.000000000","2019-07-05T18:37:30.000000000",1017,487691.7]
["2019-07-05T11:37:30.000000000","2019-07-05T18:37:30.000000000",1020,2790074.0]
["2019-07-05T11:37:30.000000000","2019-07-05T18:37:30.000000000",1133,972.7355]
["2019-07-05T11:37:45.000000000","2019-07-05T18:37:45.000000000",1022,259.376]
["2019-07-05T11:37:45.000000000","2019-07-05T18:37:45.000000000",1130,784329420.4508]
["2019-07-05T11:38:00.000000000","2019-07-05T18:38:00.000000000",1021,281.0521]
["2019-07-05T11:38:00.000000000","2019-07-05T18:38:00.000000000",1016,486200.0]
["2019-07-05T11:38:15.000000000","2019-07-05T18:38:15.000000000",1019,61800.049999999996]
["2019-07-05T11:38:15.000000000","2019-07-05T18:38:15.000000000",1018,484864.6]
["2019-07-05T11:38:30.000000000","2019-07-05T18:38:30.000000000",1017,487730.2]
["2019-07-05T11:38:30.000000000","2019-07-05T18:38:30.000000000",1020,2790077.0]
["2019-07-05T11:38:30.000000000","2019-07-05T18:38:30.000000000",1133,972.5573]
["2019-07-05T11:38:45.000000000","2019-07-05T18:38:45.000000000",1022,258.7966]
["2019-07-05T11:38:45.000000000","2019-07-05T18:38:45.000000000",1130,784157002.056]
["2019-07-05T11:39:00.000000000","2019-07-05T18:39:00.000000000",1021,281.1053]
["2019-07-05T11:39:00.000000000","2019-07-05T18:39:00.000000000",1016,486800.0]
["2019-07-05T11:39:15.000000000","2019-07-05T18:39:15.000000000",1019,61900.149999999994]
["2019-07-05T11:39:15.000000000","2019-07-05T18:39:15.000000000",1018,484925.0]
["2019-07-05T11:39:30.000000000","2019-07-05T18:39:30.000000000",1017,487736.5]
["2019-07-05T11:39:30.000000000","2019-07-05T18:39:30.000000000",1020,2790081.0]
["2019-07-05T11:39:30.000000000","2019-07-05T18:39:30.000000000",1133,972.8636]
["2019-07-05T11:39:45.000000000","2019-07-05T18:39:45.000000000",1022,257.0162]
["2019-07-05T11:39:45.000000000","2019-07-05T18:39:45.000000000",1130,784015830.0891]
["2019-07-05T11:40:00.000000000","2019-07-05T18:40:00.000000000",1021,280.9855]
["2019-07-05T11:40:00.000000000","2019-07-05T18:40:00.000000000",1016,486700.0]
["2019-07-05T11:40:15.000000000","2019-07-05T18:40:15.000000000",1019,61900.149999999994]
["2019-07-05T11:40:15.000000000","2019-07-05T18:40:15.000000000",1018,484752.1]
["2019-07-05T11:40:30.000000000","2019-07-05T18:40:30.000000000",1017,487759.4]
["2019-07-05T11:40:30.000000000","2019-07-05T18:40:30.000000000",1020,2790084.0]
["2019-07-05T11:40:30.000000000","2019-07-05T18:40:30.000000000",1133,972.4552]
["2019-07-05T11:40:45.000000000","2019-07-05T18:40:45.000000000",1022,255.3578]
["2019-07-05T11:40:45.000000000","2019-07-05T18:40:45.000000000",1130,784097308.5415]
["2019-07-05T11:41:00.000000000","2019-07-05T18:41:00.000000000",1021,281.112]
["2019-07-05T11:41:00.000000000","2019-07-05T18:41:00.000000000",1016,486400.0]
["2019-07-05T11:41:15.000000000","2019-07-05T18:41:15.000000000",1019,61300.049999999996]
["2019-07-05T11:41:15.000000000","2019-07-05T18:41:15.000000000",1018,484789.60000000003]
["2019-07-05T11:41:30.000000000","2019-07-05T18:41:30.000000000",1017,487777.10000000003]
["2019-07-05T11:41:30.000000000","2019-07-05T18:41:30.000000000",1020,2790088.0]
["2019-07-05T11:41:30.000000000","2019-07-05T18:41:30.000000000",1133,972.4667]
["2019-07-05T11:41:45.000000000","2019-07-05T18:41:45.000000000",1022,254.0058]
["2019-07-05T11:41:45.000000000","2019-07-05T18:41:45.000000000",1130,784042351.8722]
["2019-07-05T11:42:00.000000000","2019-07-05T18:42:00.000000000",1021,280.8678]
["2019-07-05T11:42:00.000000000","2019-07-05T18:42:00.000000000",1016,486000.0]
["2019-07-05T11:42:15.000000000","2019-07-05T18:42:15.000000000",1019,61146.810000000005]
["2019-07-05T11:42:15.000000000","2019-07-05T18:42:15.000000000",1018,484797.9]
["2019-07-05T11:42:30.000000000","2019-07-05T18:42:30.000000000",1017,487754.2]
["2019-07-05T11:42:30.000000000","2019-07-05T18:42:30.000000000",1020,2790091.0]
["2019-07-05T11:42:30.000000000","2019-07-05T18:42:30.000000000",1133,972.4438]
["2019-07-05T11:42:45.000000000","2019-07-05T18:42:45.000000000",1022,255.7774]
["2019-07-05T11:42:45.000000000","2019-07-05T18:42:45.000000000",1130,783510845.348]
["2019-07-05T11:43:00.000000000","2019-07-05T18:43:00.000000000",1021,281.0143]
["2019-07-05T11:43:00.000000000","2019-07-05T18:43:00.000000000",1016,486500.0]
["2019-07-05T11:43:15.000000000","2019-07-05T18:43:15.000000000",1019,60993.46]
["2019-07-05T11:43:15.000000000","2019-07-05T18:43:15.000000000",1018,484216.7]
["2019-07-05T11:43:30.000000000","2019-07-05T18:43:30.000000000",1017,487452.1]
["2019-07-05T11:43:30.000000000","2019-07-05T18:43:30.000000000",1020,2790095.0]
["2019-07-05T11:43:30.000000000","2019-07-05T18:43:30.000000000",1133,971.7375]
["2019-07-05T11:43:45.000000000","2019-07-05T18:43:45.000000000",1022,256.188]
["2019-07-05T11:43:45.000000000","2019-07-05T18:43:45.000000000",1130,783908162.256]
["2019-07-05T11:44:00.000000000","2019-07-05T18:44:00.000000000",1021,280.8167]
["2019-07-05T11:44:00.000000000","2019-07-05T18:44:00.000000000",1016,486600.0]
["2019-07-05T11:44:15.000000000","2019-07-05T18:44:15.000000000",1019,60900.149999999994]
["2019-07-05T11:44:15.000000000","2019-07-05T18:44:15.000000000",1018,484370.8]
["2019-07-05T11:44:30.000000000","2019-07-05T18:44:30.000000000",1017,487740.6]
["2019-07-05T11:44:30.000000000","2019-07-05T18:44:30.000000000",1020,2790098.0]
["2019-07-05T11:44:30.000000000","2019-07-05T18:44:30.000000000",1133,972.1677]
["2019-07-05T11:44:45.000000000","2019-07-05T18:44:45.000000000",1022,259.5802]
["2019-07-05T11:44:45.000000000","2019-07-05T18:44:45.000000000",1130,783742157.2188]
["2019-07-05T11:45:00.000000000","2019-07-05T18:45:00.000000000",1021,280.9211]
["2019-07-05T11:45:00.000000000","2019-07-05T18:45:00.000000000",1016,486500.0]
["2019-07-05T11:45:15.000000000","2019-07-05T18:45:15.000000000",1019,61060.17]
["2019-07-05T11:45:15.000000000","2019-07-05T18:45:15.000000000",1018,484391.7]
["2019-07-05T11:45:30.000000000","2019-07-05T18:45:30.000000000",1017,485965.6]
["2019-07-05T11:45:30.000000000","2019-07-05T18:45:30.000000000",1020,2790102.0]
["2019-07-05T11:45:30.000000000","2019-07-05T18:45:30.000000000",1133,970.0656]
["2019-07-05T11:45:45.000000000","2019-07-05T18:45:45.000000000",1022,260.0597]
["2019-07-05T11:45:45.000000000","2019-07-05T18:45:45.000000000",1130,783835912.2432]
["2019-07-05T11:46:00.000000000","2019-07-05T18:46:00.000000000",1021,280.7946]
["2019-07-05T11:46:00.000000000","2019-07-05T18:46:00.000000000",1016,486100.0]
["2019-07-05T11:46:15.000000000","2019-07-05T18:46:15.000000000",1019,61300.049999999996]
["2019-07-05T11:46:15.000000000","2019-07-05T18:46:15.000000000",1018,485460.39999999997]
["2019-07-05T11:46:30.000000000","2019-07-05T18:46:30.000000000",1017,487703.10000000003]
["2019-07-05T11:46:30.000000000","2019-07-05T18:46:30.000000000",1020,2790105.0]
["2019-07-05T11:46:30.000000000","2019-07-05T18:46:30.000000000",1133,973.5343]
["2019-07-05T11:46:45.000000000","2019-07-05T18:46:45.000000000",1022,258.8787]
["2019-07-05T11:46:45.000000000","2019-07-05T18:46:45.000000000",1130,782988564.4421]
["2019-07-05T11:47:00.000000000","2019-07-05T18:47:00.000000000",1021,280.4815]
["2019-07-05T11:47:00.000000000","2019-07-05T18:47:00.000000000",1016,485600.0]
["2019-07-05T11:47:15.000000000","2019-07-05T18:47:15.000000000",1019,61246.78999999999]
["2019-07-05T11:47:15.000000000","2019-07-05T18:47:15.000000000",1018,484704.2]
["2019-07-05T11:47:30.000000000","2019-07-05T18:47:30.000000000",1017,487736.5]
["2019-07-05T11:47:30.000000000","2019-07-05T18:47:30.000000000",1020,2790109.0]
["2019-07-05T11:47:30.000000000","2019-07-05T18:47:30.000000000",1133,972.4157]
["2019-07-05T11:47:45.000000000","2019-07-05T18:47:45.000000000",1022,261.727]
["2019-07-05T11:47:45.000000000","2019-07-05T18:47:45.000000000",1130,784587302.33]
["2019-07-05T11:48:00.000000000","2019-07-05T18:48:00.000000000",1021,280.8101]
["2019-07-05T11:48:00.000000000","2019-07-05T18:48:00.000000000",1016,484600.0]
["2019-07-05T11:48:15.000000000","2019-07-05T18:48:15.000000000",1019,61093.43]
["2019-07-05T11:48:15.000000000","2019-07-05T18:48:15.000000000",1018,480739.6]
["2019-07-05T11:48:30.000000000","2019-07-05T18:48:30.000000000",1017,481837.5]
["2019-07-05T11:48:30.000000000","2019-07-05T18:48:30.000000000",1020,2790112.0]
["2019-07-05T11:48:30.000000000","2019-07-05T18:48:30.000000000",1133,960.9042]
["2019-07-05T11:48:45.000000000","2019-07-05T18:48:45.000000000",1022,134.7319]
["2019-07-05T11:48:45.000000000","2019-07-05T18:48:45.000000000",1130,775773899.9607]
["2019-07-05T11:49:00.000000000","2019-07-05T18:49:00.000000000",1021,277.1915]
["2019-07-05T11:49:00.000000000","2019-07-05T18:49:00.000000000",1016,480900.0]
["2019-07-05T11:49:15.000000000","2019-07-05T18:49:15.000000000",1019,55086.81]
["2019-07-05T11:49:15.000000000","2019-07-05T18:49:15.000000000",1018,481266.7]
["2019-07-05T11:49:30.000000000","2019-07-05T18:49:30.000000000",1017,485481.3]
["2019-07-05T11:49:30.000000000","2019-07-05T18:49:30.000000000",1020,2790114.0]
["2019-07-05T11:49:30.000000000","2019-07-05T18:49:30.000000000",1133,968.2126]
["2019-07-05T11:49:45.000000000","2019-07-05T18:49:45.000000000",1022,217.7732]
["2019-07-05T11:49:45.000000000","2019-07-05T18:49:45.000000000",1130,780816472.865]
["2019-07-05T11:50:00.000000000","2019-07-05T18:50:00.000000000",1021,279.3759]
["2019-07-05T11:50:00.000000000","2019-07-05T18:50:00.000000000",1016,482700.0]
["2019-07-05T11:50:15.000000000","2019-07-05T18:50:15.000000000",1019,53573.5]
["2019-07-05T11:50:15.000000000","2019-07-05T18:50:15.000000000",1018,481414.60000000003]
["2019-07-05T11:50:30.000000000","2019-07-05T18:50:30.000000000",1017,481992.7]
["2019-07-05T11:50:30.000000000","2019-07-05T18:50:30.000000000",1020,2790117.0]
["2019-07-05T11:50:30.000000000","2019-07-05T18:50:30.000000000",1133,961.2531]
["2019-07-05T11:50:45.000000000","2019-07-05T18:50:45.000000000",1022,142.5951]
["2019-07-05T11:50:45.000000000","2019-07-05T18:50:45.000000000",1130,774505508.9013]
["2019-07-05T11:51:00.000000000","2019-07-05T18:51:00.000000000",1021,277.3402]
["2019-07-05T11:51:00.000000000","2019-07-05T18:51:00.000000000",1016,481600.0]
["2019-07-05T11:51:15.000000000","2019-07-05T18:51:15.000000000",1019,53686.729999999996]
["2019-07-05T11:51:15.000000000","2019-07-05T18:51:15.000000000",1018,481008.30000000005]
["2019-07-05T11:51:30.000000000","2019-07-05T18:51:30.000000000",1017,485516.7]
["2019-07-05T11:51:30.000000000","2019-07-05T18:51:30.000000000",1020,2790119.0]
["2019-07-05T11:51:30.000000000","2019-07-05T18:51:30.000000000",1133,967.8125]
["2019-07-05T11:51:45.000000000","2019-07-05T18:51:45.000000000",1022,210.8224]
["2019-07-05T11:51:45.000000000","2019-07-05T18:51:45.000000000",1130,779492565.12]
["2019-07-05T11:52:00.000000000","2019-07-05T18:52:00.000000000",1021,279.9731]
["2019-07-05T11:52:00.000000000","2019-07-05T18:52:00.000000000",1016,484800.0]
["2019-07-05T11:52:15.000000000","2019-07-05T18:52:15.000000000",1019,56006.74]
["2019-07-05T11:52:15.000000000","2019-07-05T18:52:15.000000000",1018,480633.30000000005]
["2019-07-05T11:52:30.000000000","2019-07-05T18:52:30.000000000",1017,481934.39999999997]
["2019-07-05T11:52:30.000000000","2019-07-05T18:52:30.000000000",1020,2790122.0]
["2019-07-05T11:52:30.000000000","2019-07-05T18:52:30.000000000",1133,963.0573]
["2019-07-05T11:52:45.000000000","2019-07-05T18:52:45.000000000",1022,162.271]
["2019-07-05T11:52:45.000000000","2019-07-05T18:52:45.000000000",1130,777294228.7238]
["2019-07-05T11:53:00.000000000","2019-07-05T18:53:00.000000000",1021,278.3037]
["2019-07-05T11:53:00.000000000","2019-07-05T18:53:00.000000000",1016,482200.0]
["2019-07-05T11:53:15.000000000","2019-07-05T18:53:15.000000000",1019,58540.170000000006]
["2019-07-05T11:53:15.000000000","2019-07-05T18:53:15.000000000",1018,481408.3]
["2019-07-05T11:53:30.000000000","2019-07-05T18:53:30.000000000",1017,483710.39999999997]
["2019-07-05T11:53:30.000000000","2019-07-05T18:53:30.000000000",1020,2790124.0]
["2019-07-05T11:53:30.000000000","2019-07-05T18:53:30.000000000",1133,966.7896]
["2019-07-05T11:53:45.000000000","2019-07-05T18:53:45.000000000",1022,182.5263]
["2019-07-05T11:53:45.000000000","2019-07-05T18:53:45.000000000",1130,777778035.125]
["2019-07-05T11:54:00.000000000","2019-07-05T18:54:00.000000000",1021,279.9066]
["2019-07-05T11:54:00.000000000","2019-07-05T18:54:00.000000000",1016,485600.0]
["2019-07-05T11:54:15.000000000","2019-07-05T18:54:15.000000000",1019,58260.12]
["2019-07-05T11:54:15.000000000","2019-07-05T18:54:15.000000000",1018,484637.5]
["2019-07-05T11:54:30.000000000","2019-07-05T18:54:30.000000000",1017,487693.8]
["2019-07-05T11:54:30.000000000","2019-07-05T18:54:30.000000000",1020,2790128.0]
["2019-07-05T11:54:30.000000000","2019-07-05T18:54:30.000000000",1133,971.7667]
["2019-07-05T11:54:45.000000000","2019-07-05T18:54:45.000000000",1022,270.9533]
["2019-07-05T11:54:45.000000000","2019-07-05T18:54:45.000000000",1130,784406541.4592]
["2019-07-05T11:55:00.000000000","2019-07-05T18:55:00.000000000",1021,281.1519]
["2019-07-05T11:55:00.000000000","2019-07-05T18:55:00.000000000",1016,486500.0]
["2019-07-05T11:55:15.000000000","2019-07-05T18:55:15.000000000",1019,62886.77]
["2019-07-05T11:55:15.000000000","2019-07-05T18:55:15.000000000",1018,484816.7]
["2019-07-05T11:55:30.000000000","2019-07-05T18:55:30.000000000",1017,487709.4]
["2019-07-05T11:55:30.000000000","2019-07-05T18:55:30.000000000",1020,2790131.0]
["2019-07-05T11:55:30.000000000","2019-07-05T18:55:30.000000000",1133,972.5615]
["2019-07-05T11:55:45.000000000","2019-07-05T18:55:45.000000000",1022,271.6059]
["2019-07-05T11:55:45.000000000","2019-07-05T18:55:45.000000000",1130,783930832.446]
["2019-07-05T11:56:00.000000000","2019-07-05T18:56:00.000000000",1021,280.9366]
["2019-07-05T11:56:00.000000000","2019-07-05T18:56:00.000000000",1016,486600.0]
["2019-07-05T11:56:15.000000000","2019-07-05T18:56:15.000000000",1019,65053.380000000005]
["2019-07-05T11:56:15.000000000","2019-07-05T18:56:15.000000000",1018,484454.2]
["2019-07-05T11:56:30.000000000","2019-07-05T18:56:30.000000000",1017,487752.1]
["2019-07-05T11:56:30.000000000","2019-07-05T18:56:30.000000000",1020,2790136.0]
["2019-07-05T11:56:30.000000000","2019-07-05T18:56:30.000000000",1133,972.4646]
["2019-07-05T11:56:45.000000000","2019-07-05T18:56:45.000000000",1022,268.6178]
["2019-07-05T11:56:45.000000000","2019-07-05T18:56:45.000000000",1130,784415207.8632]
["2019-07-05T11:57:00.000000000","2019-07-05T18:57:00.000000000",1021,281.1853]
["2019-07-05T11:57:00.000000000","2019-07-05T18:57:00.000000000",1016,484800.0]
["2019-07-05T11:57:15.000000000","2019-07-05T18:57:15.000000000",1019,64440.07000000001]
["2019-07-05T11:57:15.000000000","2019-07-05T18:57:15.000000000",1018,482225.0]
["2019-07-05T11:57:30.000000000","2019-07-05T18:57:30.000000000",1017,485364.6]
["2019-07-05T11:57:30.000000000","2019-07-05T18:57:30.000000000",1020,2790139.0]
["2019-07-05T11:57:30.000000000","2019-07-05T18:57:30.000000000",1133,968.2583]
["2019-07-05T11:57:45.000000000","2019-07-05T18:57:45.000000000",1022,217.6599]
["2019-07-05T11:57:45.000000000","2019-07-05T18:57:45.000000000",1130,780736415.9661]
["2019-07-05T11:58:00.000000000","2019-07-05T18:58:00.000000000",1021,280.0708]
["2019-07-05T11:58:00.000000000","2019-07-05T18:58:00.000000000",1016,483800.0]
["2019-07-05T11:58:15.000000000","2019-07-05T18:58:15.000000000",1019,62700.200000000004]
["2019-07-05T11:58:15.000000000","2019-07-05T18:58:15.000000000",1018,482220.8]
["2019-07-05T11:58:30.000000000","2019-07-05T18:58:30.000000000",1017,482031.3]
["2019-07-05T11:58:30.000000000","2019-07-05T18:58:30.000000000",1020,2790142.0]
["2019-07-05T11:58:30.000000000","2019-07-05T18:58:30.000000000",1133,963.6834]
["2019-07-05T11:58:45.000000000","2019-07-05T18:58:45.000000000",1022,140.7792]
["2019-07-05T11:58:45.000000000","2019-07-05T18:58:45.000000000",1130,775967786.691]
["2019-07-05T11:59:00.000000000","2019-07-05T18:59:00.000000000",1021,279.7156]
["2019-07-05T11:59:00.000000000","2019-07-05T18:59:00.000000000",1016,486800.0]
["2019-07-05T11:59:15.000000000","2019-07-05T18:59:15.000000000",1019,57160.08]
["2019-07-05T11:59:15.000000000","2019-07-05T18:59:15.000000000",1018,485902.10000000003]
["2019-07-05T11:59:30.000000000","2019-07-05T18:59:30.000000000",1017,489741.69999999995]
["2019-07-05T11:59:30.000000000","2019-07-05T18:59:30.000000000",1020,2790144.0]
["2019-07-05T11:59:30.000000000","2019-07-05T18:59:30.000000000",1133,976.0521]
["2019-07-05T11:59:45.000000000","2019-07-05T18:59:45.000000000",1022,236.0948]
["2019-07-05T11:59:45.000000000","2019-07-05T18:59:45.000000000",1130,786870275.5665]
["2019-07-05T12:00:00.000000000","2019-07-05T19:00:00.000000000",1021,282.0888]
["2019-07-05T12:00:00.000000000","2019-07-05T19:00:00.000000000",1016,487700.0]
["2019-07-05T12:00:15.000000000","2019-07-05T19:00:15.000000000",1019,58333.38]
["2019-07-05T12:00:15.000000000","2019-07-05T19:00:15.000000000",1018,487300.0]
["2019-07-05T12:00:30.000000000","2019-07-05T19:00:30.000000000",1017,489442.7]
["2019-07-05T12:00:30.000000000","2019-07-05T19:00:30.000000000",1020,2790148.0]
["2019-07-05T12:00:30.000000000","2019-07-05T19:00:30.000000000",1133,976.1385]
["2019-07-05T12:00:45.000000000","2019-07-05T19:00:45.000000000",1022,250.9932]
["2019-07-05T12:00:45.000000000","2019-07-05T19:00:45.000000000",1130,785861927.7291]
["2019-07-05T12:01:00.000000000","2019-07-05T19:01:00.000000000",1021,281.9844]
["2019-07-05T12:01:00.000000000","2019-07-05T19:01:00.000000000",1016,488600.0]
["2019-07-05T12:01:15.000000000","2019-07-05T19:01:15.000000000",1019,61213.41]
["2019-07-05T12:01:15.000000000","2019-07-05T19:01:15.000000000",1018,486416.7]
["2019-07-05T12:01:30.000000000","2019-07-05T19:01:30.000000000",1017,487992.7]
["2019-07-05T12:01:30.000000000","2019-07-05T19:01:30.000000000",1020,2790151.0]
["2019-07-05T12:01:30.000000000","2019-07-05T19:01:30.000000000",1133,975.399]
["2019-07-05T12:01:45.000000000","2019-07-05T19:01:45.000000000",1022,254.6807]
["2019-07-05T12:01:45.000000000","2019-07-05T19:01:45.000000000",1130,786841558.0184]
["2019-07-05T12:02:00.000000000","2019-07-05T19:02:00.000000000",1021,281.798]
["2019-07-05T12:02:00.000000000","2019-07-05T19:02:00.000000000",1016,488200.0]
["2019-07-05T12:02:15.000000000","2019-07-05T19:02:15.000000000",1019,61946.74]
["2019-07-05T12:02:15.000000000","2019-07-05T19:02:15.000000000",1018,486222.89999999997]
["2019-07-05T12:02:30.000000000","2019-07-05T19:02:30.000000000",1017,489729.2]
["2019-07-05T12:02:30.000000000","2019-07-05T19:02:30.000000000",1020,2790155.0]
["2019-07-05T12:02:30.000000000","2019-07-05T19:02:30.000000000",1133,976.0917]
["2019-07-05T12:02:45.000000000","2019-07-05T19:02:45.000000000",1022,254.5919]
["2019-07-05T12:02:45.000000000","2019-07-05T19:02:45.000000000",1130,786378125.0712]
["2019-07-05T12:03:00.000000000","2019-07-05T19:03:00.000000000",1021,281.8646]
["2019-07-05T12:03:00.000000000","2019-07-05T19:03:00.000000000",1016,488200.0]
["2019-07-05T12:03:15.000000000","2019-07-05T19:03:15.000000000",1019,61700.200000000004]
["2019-07-05T12:03:15.000000000","2019-07-05T19:03:15.000000000",1018,486325.0]
["2019-07-05T12:03:30.000000000","2019-07-05T19:03:30.000000000",1017,487745.8]
["2019-07-05T12:03:30.000000000","2019-07-05T19:03:30.000000000",1020,2790158.0]
["2019-07-05T12:03:30.000000000","2019-07-05T19:03:30.000000000",1133,973.9041]
["2019-07-05T12:03:45.000000000","2019-07-05T19:03:45.000000000",1022,249.8455]
["2019-07-05T12:03:45.000000000","2019-07-05T19:03:45.000000000",1130,786738064.0551]
["2019-07-05T12:04:00.000000000","2019-07-05T19:04:00.000000000",1021,282.0378]
["2019-07-05T12:04:00.000000000","2019-07-05T19:04:00.000000000",1016,487700.0]
["2019-07-05T12:04:15.000000000","2019-07-05T19:04:15.000000000",1019,61193.41]
["2019-07-05T12:04:15.000000000","2019-07-05T19:04:15.000000000",1018,486562.5]
["2019-07-05T12:04:30.000000000","2019-07-05T19:04:30.000000000",1017,489438.5]
["2019-07-05T12:04:30.000000000","2019-07-05T19:04:30.000000000",1020,2790162.0]
["2019-07-05T12:04:30.000000000","2019-07-05T19:04:30.000000000",1133,975.6385]
["2019-07-05T12:04:45.000000000","2019-07-05T19:04:45.000000000",1022,251.7836]
["2019-07-05T12:04:45.000000000","2019-07-05T19:04:45.000000000",1130,786615308.6935]
["2019-07-05T12:05:00.000000000","2019-07-05T19:05:00.000000000",1021,281.9645]
["2019-07-05T12:05:00.000000000","2019-07-05T19:05:00.000000000",1016,488200.0]
["2019-07-05T12:05:15.000000000","2019-07-05T19:05:15.000000000",1019,60733.33]
["2019-07-05T12:05:15.000000000","2019-07-05T19:05:15.000000000",1018,486320.80000000005]
["2019-07-05T12:05:30.000000000","2019-07-05T19:05:30.000000000",1017,489705.2]
["2019-07-05T12:05:30.000000000","2019-07-05T19:05:30.000000000",1020,2790165.0]
["2019-07-05T12:05:30.000000000","2019-07-05T19:05:30.000000000",1133,975.9948]
["2019-07-05T12:05:45.000000000","2019-07-05T19:05:45.000000000",1022,255.1491]
["2019-07-05T12:05:45.000000000","2019-07-05T19:05:45.000000000",1130,786368666.7428]
["2019-07-05T12:06:00.000000000","2019-07-05T19:06:00.000000000",1021,281.9934]
["2019-07-05T12:06:00.000000000","2019-07-05T19:06:00.000000000",1016,488300.0]
["2019-07-05T12:06:15.000000000","2019-07-05T19:06:15.000000000",1019,60500.0]
["2019-07-05T12:06:15.000000000","2019-07-05T19:06:15.000000000",1018,486120.8]
["2019-07-05T12:06:30.000000000","2019-07-05T19:06:30.000000000",1017,487993.7]
["2019-07-05T12:06:30.000000000","2019-07-05T19:06:30.000000000",1020,2790169.0]
["2019-07-05T12:06:30.000000000","2019-07-05T19:06:30.000000000",1133,974.125]
["2019-07-05T12:06:45.000000000","2019-07-05T19:06:45.000000000",1022,254.5475]
["2019-07-05T12:06:45.000000000","2019-07-05T19:06:45.000000000",1130,786611143.791]
["2019-07-05T12:07:00.000000000","2019-07-05T19:07:00.000000000",1021,281.8956]
["2019-07-05T12:07:00.000000000","2019-07-05T19:07:00.000000000",1016,488000.0]
["2019-07-05T12:07:15.000000000","2019-07-05T19:07:15.000000000",1019,60700.200000000004]
["2019-07-05T12:07:15.000000000","2019-07-05T19:07:15.000000000",1018,486393.7]
["2019-07-05T12:07:30.000000000","2019-07-05T19:07:30.000000000",1017,489436.5]
["2019-07-05T12:07:30.000000000","2019-07-05T19:07:30.000000000",1020,2790172.0]
["2019-07-05T12:07:30.000000000","2019-07-05T19:07:30.000000000",1133,975.8365]
["2019-07-05T12:07:45.000000000","2019-07-05T19:07:45.000000000",1022,255.5643]
["2019-07-05T12:07:45.000000000","2019-07-05T19:07:45.000000000",1130,786413887.2749]
["2019-07-05T12:08:00.000000000","2019-07-05T19:08:00.000000000",1021,281.798]
["2019-07-05T12:08:00.000000000","2019-07-05T19:08:00.000000000",1016,488200.0]
["2019-07-05T12:08:15.000000000","2019-07-05T19:08:15.000000000",1019,61006.79]
["2019-07-05T12:08:15.000000000","2019-07-05T19:08:15.000000000",1018,487491.69999999995]
["2019-07-05T12:08:30.000000000","2019-07-05T19:08:30.000000000",1017,487705.2]
["2019-07-05T12:08:30.000000000","2019-07-05T19:08:30.000000000",1020,2790176.0]
["2019-07-05T12:08:30.000000000","2019-07-05T19:08:30.000000000",1133,974.251]
["2019-07-05T12:08:45.000000000","2019-07-05T19:08:45.000000000",1022,255.784]
["2019-07-05T12:08:45.000000000","2019-07-05T19:08:45.000000000",1130,786569869.5036]
["2019-07-05T12:09:00.000000000","2019-07-05T19:09:00.000000000",1021,281.9489]
["2019-07-05T12:09:00.000000000","2019-07-05T19:09:00.000000000",1016,487900.0]
["2019-07-05T12:09:15.000000000","2019-07-05T19:09:15.000000000",1019,61453.4]
["2019-07-05T12:09:15.000000000","2019-07-05T19:09:15.000000000",1018,487435.4]
["2019-07-05T12:09:30.000000000","2019-07-05T19:09:30.000000000",1017,487712.5]
["2019-07-05T12:09:30.000000000","2019-07-05T19:09:30.000000000",1020,2790179.0]
["2019-07-05T12:09:30.000000000","2019-07-05T19:09:30.000000000",1133,974.2271]
["2019-07-05T12:09:45.000000000","2019-07-05T19:09:45.000000000",1022,254.4787]
["2019-07-05T12:09:45.000000000","2019-07-05T19:09:45.000000000",1130,785951295.264]
["2019-07-05T12:10:00.000000000","2019-07-05T19:10:00.000000000",1021,281.7558]
["2019-07-05T12:10:00.000000000","2019-07-05T19:10:00.000000000",1016,488200.0]
["2019-07-05T12:10:15.000000000","2019-07-05T19:10:15.000000000",1019,61606.77]
["2019-07-05T12:10:15.000000000","2019-07-05T19:10:15.000000000",1018,487368.7]
["2019-07-05T12:10:30.000000000","2019-07-05T19:10:30.000000000",1017,489450.0]
["2019-07-05T12:10:30.000000000","2019-07-05T19:10:30.000000000",1020,2790183.0]
["2019-07-05T12:10:30.000000000","2019-07-05T19:10:30.000000000",1133,975.9875]
["2019-07-05T12:10:45.000000000","2019-07-05T19:10:45.000000000",1022,253.8016]
["2019-07-05T12:10:45.000000000","2019-07-05T19:10:45.000000000",1130,786398293.4064]
["2019-07-05T12:11:00.000000000","2019-07-05T19:11:00.000000000",1021,282.0377]
["2019-07-05T12:11:00.000000000","2019-07-05T19:11:00.000000000",1016,488000.0]
["2019-07-05T12:11:15.000000000","2019-07-05T19:11:15.000000000",1019,61700.200000000004]
["2019-07-05T12:11:15.000000000","2019-07-05T19:11:15.000000000",1018,487952.1]
["2019-07-05T12:11:30.000000000","2019-07-05T19:11:30.000000000",1017,489458.3]
["2019-07-05T12:11:30.000000000","2019-07-05T19:11:30.000000000",1020,2790187.0]
["2019-07-05T12:11:30.000000000","2019-07-05T19:11:30.000000000",1133,976.0979]
["2019-07-05T12:11:45.000000000","2019-07-05T19:11:45.000000000",1022,255.9106]
["2019-07-05T12:11:45.000000000","2019-07-05T19:11:45.000000000",1130,786300087.3017]
["2019-07-05T12:12:00.000000000","2019-07-05T19:12:00.000000000",1021,281.6847]
["2019-07-05T12:12:00.000000000","2019-07-05T19:12:00.000000000",1016,487700.0]
["2019-07-05T12:12:15.000000000","2019-07-05T19:12:15.000000000",1019,61806.840000000004]
["2019-07-05T12:12:15.000000000","2019-07-05T19:12:15.000000000",1018,486041.7]
["2019-07-05T12:12:30.000000000","2019-07-05T19:12:30.000000000",1017,489429.19999999995]
["2019-07-05T12:12:30.000000000","2019-07-05T19:12:30.000000000",1020,2790191.0]
["2019-07-05T12:12:30.000000000","2019-07-05T19:12:30.000000000",1133,975.6354]
["2019-07-05T12:12:45.000000000","2019-07-05T19:12:45.000000000",1022,259.8422]
["2019-07-05T12:12:45.000000000","2019-07-05T19:12:45.000000000",1130,786010200.3024]
["2019-07-05T12:13:00.000000000","2019-07-05T19:13:00.000000000",1021,281.8402]
["2019-07-05T12:13:00.000000000","2019-07-05T19:13:00.000000000",1016,487700.0]
["2019-07-05T12:13:15.000000000","2019-07-05T19:13:15.000000000",1019,62153.48]
["2019-07-05T12:13:15.000000000","2019-07-05T19:13:15.000000000",1018,487452.1]
["2019-07-05T12:13:30.000000000","2019-07-05T19:13:30.000000000",1017,487738.60000000003]
["2019-07-05T12:13:30.000000000","2019-07-05T19:13:30.000000000",1020,2790194.0]
["2019-07-05T12:13:30.000000000","2019-07-05T19:13:30.000000000",1133,975.3178]
["2019-07-05T12:13:45.000000000","2019-07-05T19:13:45.000000000",1022,252.9758]
["2019-07-05T12:13:45.000000000","2019-07-05T19:13:45.000000000",1130,786054011.7188]
["2019-07-05T12:14:00.000000000","2019-07-05T19:14:00.000000000",1021,281.5182]
["2019-07-05T12:14:00.000000000","2019-07-05T19:14:00.000000000",1016,486300.0]
["2019-07-05T12:14:15.000000000","2019-07-05T19:14:15.000000000",1019,62193.41]
["2019-07-05T12:14:15.000000000","2019-07-05T19:14:15.000000000",1018,485047.9]
["2019-07-05T12:14:30.000000000","2019-07-05T19:14:30.000000000",1017,487777.10000000003]
["2019-07-05T12:14:30.000000000","2019-07-05T19:14:30.000000000",1020,2790197.0]
["2019-07-05T12:14:30.000000000","2019-07-05T19:14:30.000000000",1133,972.9792]
["2019-07-05T12:14:45.000000000","2019-07-05T19:14:45.000000000",1022,244.7817]
["2019-07-05T12:14:45.000000000","2019-07-05T19:14:45.000000000",1130,784525273.0362]
["2019-07-05T12:15:00.000000000","2019-07-05T19:15:00.000000000",1021,281.3784]
["2019-07-05T12:15:00.000000000","2019-07-05T19:15:00.000000000",1016,487700.0]
["2019-07-05T12:15:15.000000000","2019-07-05T19:15:15.000000000",1019,61446.74]
["2019-07-05T12:15:15.000000000","2019-07-05T19:15:15.000000000",1018,485947.9]
["2019-07-05T12:15:30.000000000","2019-07-05T19:15:30.000000000",1017,487770.8]
["2019-07-05T12:15:30.000000000","2019-07-05T19:15:30.000000000",1020,2790201.0]
["2019-07-05T12:15:30.000000000","2019-07-05T19:15:30.000000000",1133,974.702]
["2019-07-05T12:15:45.000000000","2019-07-05T19:15:45.000000000",1022,243.8493]
["2019-07-05T12:15:45.000000000","2019-07-05T19:15:45.000000000",1130,785721999.2808]
["2019-07-05T12:16:00.000000000","2019-07-05T19:16:00.000000000",1021,281.3895]
["2019-07-05T12:16:00.000000000","2019-07-05T19:16:00.000000000",1016,486500.0]
["2019-07-05T12:16:15.000000000","2019-07-05T19:16:15.000000000",1019,60993.46]
["2019-07-05T12:16:15.000000000","2019-07-05T19:16:15.000000000",1018,484775.0]
["2019-07-05T12:16:30.000000000","2019-07-05T19:16:30.000000000",1017,487703.10000000003]
["2019-07-05T12:16:30.000000000","2019-07-05T19:16:30.000000000",1020,2790204.0]
["2019-07-05T12:16:30.000000000","2019-07-05T19:16:30.000000000",1133,974.401]
["2019-07-05T12:16:45.000000000","2019-07-05T19:16:45.000000000",1022,250.6403]
["2019-07-05T12:16:45.000000000","2019-07-05T19:16:45.000000000",1130,784744319.1885]
["2019-07-05T12:17:00.000000000","2019-07-05T19:17:00.000000000",1021,281.2541]
["2019-07-05T12:17:00.000000000","2019-07-05T19:17:00.000000000",1016,488000.0]
["2019-07-05T12:17:15.000000000","2019-07-05T19:17:15.000000000",1019,60400.149999999994]
["2019-07-05T12:17:15.000000000","2019-07-05T19:17:15.000000000",1018,487800.0]
["2019-07-05T12:17:30.000000000","2019-07-05T19:17:30.000000000",1017,487747.9]
["2019-07-05T12:17:30.000000000","2019-07-05T19:17:30.000000000",1020,2790208.0]
["2019-07-05T12:17:30.000000000","2019-07-05T19:17:30.000000000",1133,975.4521]
["2019-07-05T12:17:45.000000000","2019-07-05T19:17:45.000000000",1022,261.6382]
["2019-07-05T12:17:45.000000000","2019-07-05T19:17:45.000000000",1130,786138874.5619]
["2019-07-05T12:18:00.000000000","2019-07-05T19:18:00.000000000",1021,281.8423]
["2019-07-05T12:18:00.000000000","2019-07-05T19:18:00.000000000",1016,487800.0]
["2019-07-05T12:18:15.000000000","2019-07-05T19:18:15.000000000",1019,60860.09]
["2019-07-05T12:18:15.000000000","2019-07-05T19:18:15.000000000",1018,487379.2]
["2019-07-05T12:18:30.000000000","2019-07-05T19:18:30.000000000",1017,487797.9]
["2019-07-05T12:18:30.000000000","2019-07-05T19:18:30.000000000",1020,2790211.0]
["2019-07-05T12:18:30.000000000","2019-07-05T19:18:30.000000000",1133,975.725]
["2019-07-05T12:18:45.000000000","2019-07-05T19:18:45.000000000",1022,264.7595]
["2019-07-05T12:18:45.000000000","2019-07-05T19:18:45.000000000",1130,786140001.5583]
["2019-07-05T12:19:00.000000000","2019-07-05T19:19:00.000000000",1021,281.576]
["2019-07-05T12:19:00.000000000","2019-07-05T19:19:00.000000000",1016,487600.0]
["2019-07-05T12:19:15.000000000","2019-07-05T19:19:15.000000000",1019,61500.0]
["2019-07-05T12:19:15.000000000","2019-07-05T19:19:15.000000000",1018,487639.6]
["2019-07-05T12:19:30.000000000","2019-07-05T19:19:30.000000000",1017,487757.3]
["2019-07-05T12:19:30.000000000","2019-07-05T19:19:30.000000000",1020,2790216.0]
["2019-07-05T12:19:30.000000000","2019-07-05T19:19:30.000000000",1133,974.2219]
["2019-07-05T12:19:45.000000000","2019-07-05T19:19:45.000000000",1022,261.656]
["2019-07-05T12:19:45.000000000","2019-07-05T19:19:45.000000000",1130,785751056.2181]
["2019-07-05T12:20:00.000000000","2019-07-05T19:20:00.000000000",1021,281.7003]
["2019-07-05T12:20:00.000000000","2019-07-05T19:20:00.000000000",1016,487600.0]
["2019-07-05T12:20:15.000000000","2019-07-05T19:20:15.000000000",1019,61653.48]
["2019-07-05T12:20:15.000000000","2019-07-05T19:20:15.000000000",1018,485262.5]
["2019-07-05T12:20:30.000000000","2019-07-05T19:20:30.000000000",1017,482654.2]
["2019-07-05T12:20:30.000000000","2019-07-05T19:20:30.000000000",1020,2790219.0]
["2019-07-05T12:20:30.000000000","2019-07-05T19:20:30.000000000",1133,964.0896]
["2019-07-05T12:20:45.000000000","2019-07-05T19:20:45.000000000",1022,177.0073]
["2019-07-05T12:20:45.000000000","2019-07-05T19:20:45.000000000",1130,780622918.642]
["2019-07-05T12:21:00.000000000","2019-07-05T19:21:00.000000000",1021,278.9919]
["2019-07-05T12:21:00.000000000","2019-07-05T19:21:00.000000000",1016,487100.0]
["2019-07-05T12:21:15.000000000","2019-07-05T19:21:15.000000000",1019,59773.5]
["2019-07-05T12:21:15.000000000","2019-07-05T19:21:15.000000000",1018,487175.0]
["2019-07-05T12:21:30.000000000","2019-07-05T19:21:30.000000000",1017,487709.4]
["2019-07-05T12:21:30.000000000","2019-07-05T19:21:30.000000000",1020,2790222.0]
["2019-07-05T12:21:30.000000000","2019-07-05T19:21:30.000000000",1133,975.6532]
["2019-07-05T12:21:45.000000000","2019-07-05T19:21:45.000000000",1022,264.118]
["2019-07-05T12:21:45.000000000","2019-07-05T19:21:45.000000000",1130,785455308.1021]
["2019-07-05T12:22:00.000000000","2019-07-05T19:22:00.000000000",1021,281.6782]
["2019-07-05T12:22:00.000000000","2019-07-05T19:22:00.000000000",1016,487500.0]
["2019-07-05T12:22:15.000000000","2019-07-05T19:22:15.000000000",1019,60213.41]
["2019-07-05T12:22:15.000000000","2019-07-05T19:22:15.000000000",1018,487666.7]
["2019-07-05T12:22:30.000000000","2019-07-05T19:22:30.000000000",1017,487707.3]
["2019-07-05T12:22:30.000000000","2019-07-05T19:22:30.000000000",1020,2790225.0]
["2019-07-05T12:22:30.000000000","2019-07-05T19:22:30.000000000",1133,975.3552]
["2019-07-05T12:22:45.000000000","2019-07-05T19:22:45.000000000",1022,260.5504]
["2019-07-05T12:22:45.000000000","2019-07-05T19:22:45.000000000",1130,785920725.2392]
["2019-07-05T12:23:00.000000000","2019-07-05T19:23:00.000000000",1021,281.4361]
["2019-07-05T12:23:00.000000000","2019-07-05T19:23:00.000000000",1016,487100.0]
["2019-07-05T12:23:15.000000000","2019-07-05T19:23:15.000000000",1019,61300.049999999996]
["2019-07-05T12:23:15.000000000","2019-07-05T19:23:15.000000000",1018,485881.3]
["2019-07-05T12:23:30.000000000","2019-07-05T19:23:30.000000000",1017,487637.5]
["2019-07-05T12:23:30.000000000","2019-07-05T19:23:30.000000000",1020,2790229.0]
["2019-07-05T12:23:30.000000000","2019-07-05T19:23:30.000000000",1133,974.5854]
["2019-07-05T12:23:45.000000000","2019-07-05T19:23:45.000000000",1022,241.03]
["2019-07-05T12:23:45.000000000","2019-07-05T19:23:45.000000000",1130,785946684.963]
["2019-07-05T12:24:00.000000000","2019-07-05T19:24:00.000000000",1021,282.5794]
["2019-07-05T12:24:00.000000000","2019-07-05T19:24:00.000000000",1016,491100.0]
["2019-07-05T12:24:15.000000000","2019-07-05T19:24:15.000000000",1019,60593.43]
["2019-07-05T12:24:15.000000000","2019-07-05T19:24:15.000000000",1018,489027.10000000003]
["2019-07-05T12:24:30.000000000","2019-07-05T19:24:30.000000000",1017,491672.9]
["2019-07-05T12:24:30.000000000","2019-07-05T19:24:30.000000000",1020,2790232.0]
["2019-07-05T12:24:30.000000000","2019-07-05T19:24:30.000000000",1133,981.0542]
["2019-07-05T12:24:45.000000000","2019-07-05T19:24:45.000000000",1022,226.9751]
["2019-07-05T12:24:45.000000000","2019-07-05T19:24:45.000000000",1130,789868644.4322]
["2019-07-05T12:25:00.000000000","2019-07-05T19:25:00.000000000",1021,282.6394]
["2019-07-05T12:25:00.000000000","2019-07-05T19:25:00.000000000",1016,489500.0]
["2019-07-05T12:25:15.000000000","2019-07-05T19:25:15.000000000",1019,58720.12]
["2019-07-05T12:25:15.000000000","2019-07-05T19:25:15.000000000",1018,488854.2]
["2019-07-05T12:25:30.000000000","2019-07-05T19:25:30.000000000",1017,488212.5]
["2019-07-05T12:25:30.000000000","2019-07-05T19:25:30.000000000",1020,2790235.0]
["2019-07-05T12:25:30.000000000","2019-07-05T19:25:30.000000000",1133,974.9063]
["2019-07-05T12:25:45.000000000","2019-07-05T19:25:45.000000000",1022,243.6318]
["2019-07-05T12:25:45.000000000","2019-07-05T19:25:45.000000000",1130,787596009.3896]
["2019-07-05T12:26:00.000000000","2019-07-05T19:26:00.000000000",1021,280.4615]
["2019-07-05T12:26:00.000000000","2019-07-05T19:26:00.000000000",1016,486700.0]
["2019-07-05T12:26:15.000000000","2019-07-05T19:26:15.000000000",1019,57293.509999999995]
["2019-07-05T12:26:15.000000000","2019-07-05T19:26:15.000000000",1018,479989.6]
["2019-07-05T12:26:30.000000000","2019-07-05T19:26:30.000000000",1017,483450.0]
["2019-07-05T12:26:30.000000000","2019-07-05T19:26:30.000000000",1020,2790238.0]
["2019-07-05T12:26:30.000000000","2019-07-05T19:26:30.000000000",1133,963.3583]
["2019-07-05T12:26:45.000000000","2019-07-05T19:26:45.000000000",1022,133.2334]
["2019-07-05T12:26:45.000000000","2019-07-05T19:26:45.000000000",1130,775375052.463]
["2019-07-05T12:27:00.000000000","2019-07-05T19:27:00.000000000",1021,279.1495]
["2019-07-05T12:27:00.000000000","2019-07-05T19:27:00.000000000",1016,487500.0]
["2019-07-05T12:27:15.000000000","2019-07-05T19:27:15.000000000",1019,54586.770000000004]
["2019-07-05T12:27:15.000000000","2019-07-05T19:27:15.000000000",1018,487162.5]
["2019-07-05T12:27:30.000000000","2019-07-05T19:27:30.000000000",1017,489764.6]
["2019-07-05T12:27:30.000000000","2019-07-05T19:27:30.000000000",1020,2790241.0]
["2019-07-05T12:27:30.000000000","2019-07-05T19:27:30.000000000",1133,976.625]
["2019-07-05T12:27:45.000000000","2019-07-05T19:27:45.000000000",1022,278.8875]
["2019-07-05T12:27:45.000000000","2019-07-05T19:27:45.000000000",1130,787058907.271]
["2019-07-05T12:28:00.000000000","2019-07-05T19:28:00.000000000",1021,282.4151]
["2019-07-05T12:28:00.000000000","2019-07-05T19:28:00.000000000",1016,486500.0]
["2019-07-05T12:28:15.000000000","2019-07-05T19:28:15.000000000",1019,55800.049999999996]
["2019-07-05T12:28:15.000000000","2019-07-05T19:28:15.000000000",1018,486268.7]
["2019-07-05T12:28:30.000000000","2019-07-05T19:28:30.000000000",1017,488007.3]
["2019-07-05T12:28:30.000000000","2019-07-05T19:28:30.000000000",1020,2790245.0]
["2019-07-05T12:28:30.000000000","2019-07-05T19:28:30.000000000",1133,973.3511]
["2019-07-05T12:28:45.000000000","2019-07-05T19:28:45.000000000",1022,253.6462]
["2019-07-05T12:28:45.000000000","2019-07-05T19:28:45.000000000",1130,785393698.208]
["2019-07-05T12:29:00.000000000","2019-07-05T19:29:00.000000000",1021,281.6537]
["2019-07-05T12:29:00.000000000","2019-07-05T19:29:00.000000000",1016,487900.0]
["2019-07-05T12:29:15.000000000","2019-07-05T19:29:15.000000000",1019,61600.1]
["2019-07-05T12:29:15.000000000","2019-07-05T19:29:15.000000000",1018,489179.19999999995]
["2019-07-05T12:29:30.000000000","2019-07-05T19:29:30.000000000",1017,491514.6]
["2019-07-05T12:29:30.000000000","2019-07-05T19:29:30.000000000",1020,2790248.0]
["2019-07-05T12:29:30.000000000","2019-07-05T19:29:30.000000000",1133,981.2709]
["2019-07-05T12:29:45.000000000","2019-07-05T19:29:45.000000000",1022,290.3472]
["2019-07-05T12:29:45.000000000","2019-07-05T19:29:45.000000000",1130,789061773.125]
["2019-07-05T12:30:00.000000000","2019-07-05T19:30:00.000000000",1021,283.0234]
["2019-07-05T12:30:00.000000000","2019-07-05T19:30:00.000000000",1016,489900.0]
["2019-07-05T12:30:15.000000000","2019-07-05T19:30:15.000000000",1019,62400.149999999994]
["2019-07-05T12:30:15.000000000","2019-07-05T19:30:15.000000000",1018,489222.89999999997]
["2019-07-05T12:30:30.000000000","2019-07-05T19:30:30.000000000",1017,489714.60000000003]
["2019-07-05T12:30:30.000000000","2019-07-05T19:30:30.000000000",1020,2790253.0]
["2019-07-05T12:30:30.000000000","2019-07-05T19:30:30.000000000",1133,977.6521]
["2019-07-05T12:30:45.000000000","2019-07-05T19:30:45.000000000",1022,293.8592]
["2019-07-05T12:30:45.000000000","2019-07-05T19:30:45.000000000",1130,789477811.1489]
["2019-07-05T12:31:00.000000000","2019-07-05T19:31:00.000000000",1021,283.0501]
["2019-07-05T12:31:00.000000000","2019-07-05T19:31:00.000000000",1016,490100.0]
["2019-07-05T12:31:15.000000000","2019-07-05T19:31:15.000000000",1019,64813.38]
["2019-07-05T12:31:15.000000000","2019-07-05T19:31:15.000000000",1018,489691.7]
["2019-07-05T12:31:30.000000000","2019-07-05T19:31:30.000000000",1017,489782.30000000005]
["2019-07-05T12:31:30.000000000","2019-07-05T19:31:30.000000000",1020,2790257.0]
["2019-07-05T12:31:30.000000000","2019-07-05T19:31:30.000000000",1133,977.9177]
["2019-07-05T12:31:45.000000000","2019-07-05T19:31:45.000000000",1022,294.6784]
["2019-07-05T12:31:45.000000000","2019-07-05T19:31:45.000000000",1130,788927591.8488]
["2019-07-05T12:32:00.000000000","2019-07-05T19:32:00.000000000",1021,282.7747]
["2019-07-05T12:32:00.000000000","2019-07-05T19:32:00.000000000",1016,489600.0]
["2019-07-05T12:32:15.000000000","2019-07-05T19:32:15.000000000",1019,65500.0]
["2019-07-05T12:32:15.000000000","2019-07-05T19:32:15.000000000",1018,487806.2]
["2019-07-05T12:32:30.000000000","2019-07-05T19:32:30.000000000",1017,489749.0]
["2019-07-05T12:32:30.000000000","2019-07-05T19:32:30.000000000",1020,2790261.0]
["2019-07-05T12:32:30.000000000","2019-07-05T19:32:30.000000000",1133,976.8532]
["2019-07-05T12:32:45.000000000","2019-07-05T19:32:45.000000000",1022,251.9856]
["2019-07-05T12:32:45.000000000","2019-07-05T19:32:45.000000000",1130,786977771.6328]
["2019-07-05T12:33:00.000000000","2019-07-05T19:33:00.000000000",1021,281.4717]
["2019-07-05T12:33:00.000000000","2019-07-05T19:33:00.000000000",1016,486600.0]
["2019-07-05T12:33:15.000000000","2019-07-05T19:33:15.000000000",1019,64433.530000000006]
["2019-07-05T12:33:15.000000000","2019-07-05T19:33:15.000000000",1018,480875.0]
["2019-07-05T12:33:30.000000000","2019-07-05T19:33:30.000000000",1017,481843.8]
["2019-07-05T12:33:30.000000000","2019-07-05T19:33:30.000000000",1020,2790264.0]
["2019-07-05T12:33:30.000000000","2019-07-05T19:33:30.000000000",1133,962.8959]
["2019-07-05T12:33:45.000000000","2019-07-05T19:33:45.000000000",1022,109.6459]
["2019-07-05T12:33:45.000000000","2019-07-05T19:33:45.000000000",1130,776385935.5248]
["2019-07-05T12:34:00.000000000","2019-07-05T19:34:00.000000000",1021,277.8863]
["2019-07-05T12:34:00.000000000","2019-07-05T19:34:00.000000000",1016,482000.0]
["2019-07-05T12:34:15.000000000","2019-07-05T19:34:15.000000000",1019,58366.86]
["2019-07-05T12:34:15.000000000","2019-07-05T19:34:15.000000000",1018,481266.7]
["2019-07-05T12:34:30.000000000","2019-07-05T19:34:30.000000000",1017,483576.0]
["2019-07-05T12:34:30.000000000","2019-07-05T19:34:30.000000000",1020,2790265.0]
["2019-07-05T12:34:30.000000000","2019-07-05T19:34:30.000000000",1133,965.3302]
["2019-07-05T12:34:45.000000000","2019-07-05T19:34:45.000000000",1022,104.0027]
["2019-07-05T12:34:45.000000000","2019-07-05T19:34:45.000000000",1130,777036903.0258]
["2019-07-05T12:35:00.000000000","2019-07-05T19:35:00.000000000",1021,278.852]
["2019-07-05T12:35:00.000000000","2019-07-05T19:35:00.000000000",1016,483500.0]
["2019-07-05T12:35:15.000000000","2019-07-05T19:35:15.000000000",1019,51426.740000000005]
["2019-07-05T12:35:15.000000000","2019-07-05T19:35:15.000000000",1018,480500.0]
["2019-07-05T12:35:30.000000000","2019-07-05T19:35:30.000000000",1017,483812.5]
["2019-07-05T12:35:30.000000000","2019-07-05T19:35:30.000000000",1020,2790267.0]
["2019-07-05T12:35:30.000000000","2019-07-05T19:35:30.000000000",1133,964.3021]
["2019-07-05T12:35:45.000000000","2019-07-05T19:35:45.000000000",1022,117.4403]
["2019-07-05T12:35:45.000000000","2019-07-05T19:35:45.000000000",1130,777414983.6589]
["2019-07-05T12:36:00.000000000","2019-07-05T19:36:00.000000000",1021,278.6967]
["2019-07-05T12:36:00.000000000","2019-07-05T19:36:00.000000000",1016,483700.0]
["2019-07-05T12:36:15.000000000","2019-07-05T19:36:15.000000000",1019,50813.380000000005]
["2019-07-05T12:36:15.000000000","2019-07-05T19:36:15.000000000",1018,483187.5]
["2019-07-05T12:36:30.000000000","2019-07-05T19:36:30.000000000",1017,483727.10000000003]
["2019-07-05T12:36:30.000000000","2019-07-05T19:36:30.000000000",1020,2790268.0]
["2019-07-05T12:36:30.000000000","2019-07-05T19:36:30.000000000",1133,965.1959]
["2019-07-05T12:36:45.000000000","2019-07-05T19:36:45.000000000",1022,141.6361]
["2019-07-05T12:36:45.000000000","2019-07-05T19:36:45.000000000",1130,779497081.5663]
["2019-07-05T12:37:00.000000000","2019-07-05T19:37:00.000000000",1021,279.4337]
["2019-07-05T12:37:00.000000000","2019-07-05T19:37:00.000000000",1016,484000.0]
["2019-07-05T12:37:15.000000000","2019-07-05T19:37:15.000000000",1019,53880.090000000004]
["2019-07-05T12:37:15.000000000","2019-07-05T19:37:15.000000000",1018,480814.6]
["2019-07-05T12:37:30.000000000","2019-07-05T19:37:30.000000000",1017,483737.5]
["2019-07-05T12:37:30.000000000","2019-07-05T19:37:30.000000000",1020,2790270.0]
["2019-07-05T12:37:30.000000000","2019-07-05T19:37:30.000000000",1133,964.4958]
["2019-07-05T12:37:45.000000000","2019-07-05T19:37:45.000000000",1022,137.336]
["2019-07-05T12:37:45.000000000","2019-07-05T19:37:45.000000000",1130,778760171.6664]
["2019-07-05T12:38:00.000000000","2019-07-05T19:38:00.000000000",1021,278.6833]
["2019-07-05T12:38:00.000000000","2019-07-05T19:38:00.000000000",1016,482100.0]
["2019-07-05T12:38:15.000000000","2019-07-05T19:38:15.000000000",1019,56666.81]
["2019-07-05T12:38:15.000000000","2019-07-05T19:38:15.000000000",1018,479356.3]
["2019-07-05T12:38:30.000000000","2019-07-05T19:38:30.000000000",1017,481676.10000000003]
["2019-07-05T12:38:30.000000000","2019-07-05T19:38:30.000000000",1020,2790272.0]
["2019-07-05T12:38:30.000000000","2019-07-05T19:38:30.000000000",1133,962.074]
["2019-07-05T12:38:45.000000000","2019-07-05T19:38:45.000000000",1022,94.29906]
["2019-07-05T12:38:45.000000000","2019-07-05T19:38:45.000000000",1130,774635311.2327]
["2019-07-05T12:39:00.000000000","2019-07-05T19:39:00.000000000",1021,277.6421]
["2019-07-05T12:39:00.000000000","2019-07-05T19:39:00.000000000",1016,481700.0]
["2019-07-05T12:39:15.000000000","2019-07-05T19:39:15.000000000",1019,56840.1]
["2019-07-05T12:39:15.000000000","2019-07-05T19:39:15.000000000",1018,478866.69999999995]
["2019-07-05T12:39:30.000000000","2019-07-05T19:39:30.000000000",1017,481737.5]
["2019-07-05T12:39:30.000000000","2019-07-05T19:39:30.000000000",1020,2790273.0]
["2019-07-05T12:39:30.000000000","2019-07-05T19:39:30.000000000",1133,960.475]
["2019-07-05T12:39:45.000000000","2019-07-05T19:39:45.000000000",1022,90.18761]
["2019-07-05T12:39:45.000000000","2019-07-05T19:39:45.000000000",1130,775403751.2848]
["2019-07-05T12:40:00.000000000","2019-07-05T19:40:00.000000000",1021,277.8996]
["2019-07-05T12:40:00.000000000","2019-07-05T19:40:00.000000000",1016,481600.0]
["2019-07-05T12:40:15.000000000","2019-07-05T19:40:15.000000000",1019,56400.149999999994]
["2019-07-05T12:40:15.000000000","2019-07-05T19:40:15.000000000",1018,478850.0]
["2019-07-05T12:40:30.000000000","2019-07-05T19:40:30.000000000",1017,481592.69999999995]
["2019-07-05T12:40:30.000000000","2019-07-05T19:40:30.000000000",1020,2790275.0]
["2019-07-05T12:40:30.000000000","2019-07-05T19:40:30.000000000",1133,960.4219]
["2019-07-05T12:40:45.000000000","2019-07-05T19:40:45.000000000",1022,87.90543]
["2019-07-05T12:40:45.000000000","2019-07-05T19:40:45.000000000",1130,775169088.025]
["2019-07-05T12:41:00.000000000","2019-07-05T19:41:00.000000000",1021,277.7643]
["2019-07-05T12:41:00.000000000","2019-07-05T19:41:00.000000000",1016,481600.0]
["2019-07-05T12:41:15.000000000","2019-07-05T19:41:15.000000000",1019,57060.17]
["2019-07-05T12:41:15.000000000","2019-07-05T19:41:15.000000000",1018,478810.4]
["2019-07-05T12:41:30.000000000","2019-07-05T19:41:30.000000000",1017,481778.1]
["2019-07-05T12:41:30.000000000","2019-07-05T19:41:30.000000000",1020,2790276.0]
["2019-07-05T12:41:30.000000000","2019-07-05T19:41:30.000000000",1133,960.5531]
["2019-07-05T12:41:45.000000000","2019-07-05T19:41:45.000000000",1022,86.87975]
["2019-07-05T12:41:45.000000000","2019-07-05T19:41:45.000000000",1130,774828115.0812]
["2019-07-05T12:42:00.000000000","2019-07-05T19:42:00.000000000",1021,277.7776]
["2019-07-05T12:42:00.000000000","2019-07-05T19:42:00.000000000",1016,482100.0]
["2019-07-05T12:42:15.000000000","2019-07-05T19:42:15.000000000",1019,58160.03]
["2019-07-05T12:42:15.000000000","2019-07-05T19:42:15.000000000",1018,481022.89999999997]
["2019-07-05T12:42:30.000000000","2019-07-05T19:42:30.000000000",1017,483752.1]
["2019-07-05T12:42:30.000000000","2019-07-05T19:42:30.000000000",1020,2790277.0]
["2019-07-05T12:42:30.000000000","2019-07-05T19:42:30.000000000",1133,964.5208]
["2019-07-05T12:42:45.000000000","2019-07-05T19:42:45.000000000",1022,128.6557]
["2019-07-05T12:42:45.000000000","2019-07-05T19:42:45.000000000",1130,778210766.4224]
["2019-07-05T12:43:00.000000000","2019-07-05T19:43:00.000000000",1021,278.3903]
["2019-07-05T12:43:00.000000000","2019-07-05T19:43:00.000000000",1016,481500.0]
["2019-07-05T12:43:15.000000000","2019-07-05T19:43:15.000000000",1019,60420.15]
["2019-07-05T12:43:15.000000000","2019-07-05T19:43:15.000000000",1018,478606.3]
["2019-07-05T12:43:30.000000000","2019-07-05T19:43:30.000000000",1017,481728.1]
["2019-07-05T12:43:30.000000000","2019-07-05T19:43:30.000000000",1020,2790278.0]
["2019-07-05T12:43:30.000000000","2019-07-05T19:43:30.000000000",1133,960.4427]
["2019-07-05T12:43:45.000000000","2019-07-05T19:43:45.000000000",1022,80.28633]
["2019-07-05T12:43:45.000000000","2019-07-05T19:43:45.000000000",1130,774272008.4589]
["2019-07-05T12:44:00.000000000","2019-07-05T19:44:00.000000000",1021,277.418]
["2019-07-05T12:44:00.000000000","2019-07-05T19:44:00.000000000",1016,481100.0]
["2019-07-05T12:44:15.000000000","2019-07-05T19:44:15.000000000",1019,60340.1]
["2019-07-05T12:44:15.000000000","2019-07-05T19:44:15.000000000",1018,478620.8]
["2019-07-05T12:44:30.000000000","2019-07-05T19:44:30.000000000",1017,481609.39999999997]
["2019-07-05T12:44:30.000000000","2019-07-05T19:44:30.000000000",1020,2790280.0]
["2019-07-05T12:44:30.000000000","2019-07-05T19:44:30.000000000",1133,961.2136]
["2019-07-05T12:44:45.000000000","2019-07-05T19:44:45.000000000",1022,79.70915]
["2019-07-05T12:44:45.000000000","2019-07-05T19:44:45.000000000",1130,774563033.124]
["2019-07-05T12:45:00.000000000","2019-07-05T19:45:00.000000000",1021,277.5644]
["2019-07-05T12:45:00.000000000","2019-07-05T19:45:00.000000000",1016,481200.0]
["2019-07-05T12:45:15.000000000","2019-07-05T19:45:15.000000000",1019,58840.1]
["2019-07-05T12:45:15.000000000","2019-07-05T19:45:15.000000000",1018,479341.7]
["2019-07-05T12:45:30.000000000","2019-07-05T19:45:30.000000000",1017,481611.5]
["2019-07-05T12:45:30.000000000","2019-07-05T19:45:30.000000000",1020,2790281.0]
["2019-07-05T12:45:30.000000000","2019-07-05T19:45:30.000000000",1133,960.2157]
["2019-07-05T12:45:45.000000000","2019-07-05T19:45:45.000000000",1022,73.79292]
["2019-07-05T12:45:45.000000000","2019-07-05T19:45:45.000000000",1130,773782869.1216]
["2019-07-05T12:46:00.000000000","2019-07-05T19:46:00.000000000",1021,277.4223]
["2019-07-05T12:46:00.000000000","2019-07-05T19:46:00.000000000",1016,481200.0]
["2019-07-05T12:46:15.000000000","2019-07-05T19:46:15.000000000",1019,58300.049999999996]
["2019-07-05T12:46:15.000000000","2019-07-05T19:46:15.000000000",1018,478170.8]
["2019-07-05T12:46:30.000000000","2019-07-05T19:46:30.000000000",1017,481957.3]
["2019-07-05T12:46:30.000000000","2019-07-05T19:46:30.000000000",1020,2790282.0]
["2019-07-05T12:46:30.000000000","2019-07-05T19:46:30.000000000",1133,960.2823]
["2019-07-05T12:46:45.000000000","2019-07-05T19:46:45.000000000",1022,75.10047]
["2019-07-05T12:46:45.000000000","2019-07-05T19:46:45.000000000",1130,773913173.5764]
["2019-07-05T12:47:00.000000000","2019-07-05T19:47:00.000000000",1021,277.6]
["2019-07-05T12:47:00.000000000","2019-07-05T19:47:00.000000000",1016,482200.0]
["2019-07-05T12:47:15.000000000","2019-07-05T19:47:15.000000000",1019,58806.840000000004]
["2019-07-05T12:47:15.000000000","2019-07-05T19:47:15.000000000",1018,479297.9]
["2019-07-05T12:47:30.000000000","2019-07-05T19:47:30.000000000",1017,481591.7]
["2019-07-05T12:47:30.000000000","2019-07-05T19:47:30.000000000",1020,2790283.0]
["2019-07-05T12:47:30.000000000","2019-07-05T19:47:30.000000000",1133,960.1813]
["2019-07-05T12:47:45.000000000","2019-07-05T19:47:45.000000000",1022,81.54958]
["2019-07-05T12:47:45.000000000","2019-07-05T19:47:45.000000000",1130,775183308.7299]
["2019-07-05T12:48:00.000000000","2019-07-05T19:48:00.000000000",1021,277.7221]
["2019-07-05T12:48:00.000000000","2019-07-05T19:48:00.000000000",1016,481700.0]
["2019-07-05T12:48:15.000000000","2019-07-05T19:48:15.000000000",1019,60260.12]
["2019-07-05T12:48:15.000000000","2019-07-05T19:48:15.000000000",1018,478681.2]
["2019-07-05T12:48:30.000000000","2019-07-05T19:48:30.000000000",1017,481909.4]
["2019-07-05T12:48:30.000000000","2019-07-05T19:48:30.000000000",1020,2790284.0]
["2019-07-05T12:48:30.000000000","2019-07-05T19:48:30.000000000",1133,962.2844]
["2019-07-05T12:48:45.000000000","2019-07-05T19:48:45.000000000",1022,89.84572]
["2019-07-05T12:48:45.000000000","2019-07-05T19:48:45.000000000",1130,774880281.3525]
["2019-07-05T12:49:00.000000000","2019-07-05T19:49:00.000000000",1021,277.7221]
["2019-07-05T12:49:00.000000000","2019-07-05T19:49:00.000000000",1016,481400.0]
["2019-07-05T12:49:15.000000000","2019-07-05T19:49:15.000000000",1019,61353.44]
["2019-07-05T12:49:15.000000000","2019-07-05T19:49:15.000000000",1018,478802.1]
["2019-07-05T12:49:30.000000000","2019-07-05T19:49:30.000000000",1017,481795.8]
["2019-07-05T12:49:30.000000000","2019-07-05T19:49:30.000000000",1020,2790286.0]
["2019-07-05T12:49:30.000000000","2019-07-05T19:49:30.000000000",1133,960.502]
["2019-07-05T12:49:45.000000000","2019-07-05T19:49:45.000000000",1022,85.26364]
["2019-07-05T12:49:45.000000000","2019-07-05T19:49:45.000000000",1130,774682448.753]
["2019-07-05T12:50:00.000000000","2019-07-05T19:50:00.000000000",1021,277.731]
["2019-07-05T12:50:00.000000000","2019-07-05T19:50:00.000000000",1016,481200.0]
["2019-07-05T12:50:15.000000000","2019-07-05T19:50:15.000000000",1019,60886.82]
["2019-07-05T12:50:15.000000000","2019-07-05T19:50:15.000000000",1018,478735.4]
["2019-07-05T12:50:30.000000000","2019-07-05T19:50:30.000000000",1017,481794.8]
["2019-07-05T12:50:30.000000000","2019-07-05T19:50:30.000000000",1020,2790287.0]
["2019-07-05T12:50:30.000000000","2019-07-05T19:50:30.000000000",1133,960.2844]
["2019-07-05T12:50:45.000000000","2019-07-05T19:50:45.000000000",1022,85.78753]
["2019-07-05T12:50:45.000000000","2019-07-05T19:50:45.000000000",1130,774936642.5055]
["2019-07-05T12:51:00.000000000","2019-07-05T19:51:00.000000000",1021,277.5556]
["2019-07-05T12:51:00.000000000","2019-07-05T19:51:00.000000000",1016,481100.0]
["2019-07-05T12:51:15.000000000","2019-07-05T19:51:15.000000000",1019,59493.46]
["2019-07-05T12:51:15.000000000","2019-07-05T19:51:15.000000000",1018,478816.7]
["2019-07-05T12:51:30.000000000","2019-07-05T19:51:30.000000000",1017,481857.3]
["2019-07-05T12:51:30.000000000","2019-07-05T19:51:30.000000000",1020,2790288.0]
["2019-07-05T12:51:30.000000000","2019-07-05T19:51:30.000000000",1133,962.5198]
["2019-07-05T12:51:45.000000000","2019-07-05T19:51:45.000000000",1022,99.22742]
["2019-07-05T12:51:45.000000000","2019-07-05T19:51:45.000000000",1130,775314725.2272]
["2019-07-05T12:52:00.000000000","2019-07-05T19:52:00.000000000",1021,278.0262]
["2019-07-05T12:52:00.000000000","2019-07-05T19:52:00.000000000",1016,482600.0]
["2019-07-05T12:52:15.000000000","2019-07-05T19:52:15.000000000",1019,59560.17]
["2019-07-05T12:52:15.000000000","2019-07-05T19:52:15.000000000",1018,480608.3]
["2019-07-05T12:52:30.000000000","2019-07-05T19:52:30.000000000",1017,483863.60000000003]
["2019-07-05T12:52:30.000000000","2019-07-05T19:52:30.000000000",1020,2790289.0]
["2019-07-05T12:52:30.000000000","2019-07-05T19:52:30.000000000",1133,965.324]
["2019-07-05T12:52:45.000000000","2019-07-05T19:52:45.000000000",1022,121.8514]
["2019-07-05T12:52:45.000000000","2019-07-05T19:52:45.000000000",1130,777384280.986]
["2019-07-05T12:53:00.000000000","2019-07-05T19:53:00.000000000",1021,278.5523]
["2019-07-05T12:53:00.000000000","2019-07-05T19:53:00.000000000",1016,483100.0]
["2019-07-05T12:53:15.000000000","2019-07-05T19:53:15.000000000",1019,60300.049999999996]
["2019-07-05T12:53:15.000000000","2019-07-05T19:53:15.000000000",1018,484912.5]
["2019-07-05T12:53:30.000000000","2019-07-05T19:53:30.000000000",1017,485956.2]
["2019-07-05T12:53:30.000000000","2019-07-05T19:53:30.000000000",1020,2790292.0]
["2019-07-05T12:53:30.000000000","2019-07-05T19:53:30.000000000",1133,969.3729]
["2019-07-05T12:53:45.000000000","2019-07-05T19:53:45.000000000",1022,194.5809]
["2019-07-05T12:53:45.000000000","2019-07-05T19:53:45.000000000",1130,781807730.042]
["2019-07-05T12:54:00.000000000","2019-07-05T19:54:00.000000000",1021,279.8955]
["2019-07-05T12:54:00.000000000","2019-07-05T19:54:00.000000000",1016,485200.0]
["2019-07-05T12:54:15.000000000","2019-07-05T19:54:15.000000000",1019,64020.12]
["2019-07-05T12:54:15.000000000","2019-07-05T19:54:15.000000000",1018,483272.89999999997]
["2019-07-05T12:54:30.000000000","2019-07-05T19:54:30.000000000",1017,484030.19999999995]
["2019-07-05T12:54:30.000000000","2019-07-05T19:54:30.000000000",1020,2790294.0]
["2019-07-05T12:54:30.000000000","2019-07-05T19:54:30.000000000",1133,965.2802]
["2019-07-05T12:54:45.000000000","2019-07-05T19:54:45.000000000",1022,157.2583]
["2019-07-05T12:54:45.000000000","2019-07-05T19:54:45.000000000",1130,778364509.489]
["2019-07-05T12:55:00.000000000","2019-07-05T19:55:00.000000000",1021,278.0617]
["2019-07-05T12:55:00.000000000","2019-07-05T19:55:00.000000000",1016,481200.0]
["2019-07-05T12:55:15.000000000","2019-07-05T19:55:15.000000000",1019,62606.69]
["2019-07-05T12:55:15.000000000","2019-07-05T19:55:15.000000000",1018,478158.3]
["2019-07-05T12:55:30.000000000","2019-07-05T19:55:30.000000000",1017,481858.3]
["2019-07-05T12:55:30.000000000","2019-07-05T19:55:30.000000000",1020,2790296.0]
["2019-07-05T12:55:30.000000000","2019-07-05T19:55:30.000000000",1133,960.075]
["2019-07-05T12:55:45.000000000","2019-07-05T19:55:45.000000000",1022,84.02266]
["2019-07-05T12:55:45.000000000","2019-07-05T19:55:45.000000000",1130,774177112.2064]
["2019-07-05T12:56:00.000000000","2019-07-05T19:56:00.000000000",1021,277.4401]
["2019-07-05T12:56:00.000000000","2019-07-05T19:56:00.000000000",1016,480600.0]
["2019-07-05T12:56:15.000000000","2019-07-05T19:56:15.000000000",1019,57466.67]
["2019-07-05T12:56:15.000000000","2019-07-05T19:56:15.000000000",1018,479406.3]
["2019-07-05T12:56:30.000000000","2019-07-05T19:56:30.000000000",1017,481745.8]
["2019-07-05T12:56:30.000000000","2019-07-05T19:56:30.000000000",1020,2790297.0]
["2019-07-05T12:56:30.000000000","2019-07-05T19:56:30.000000000",1133,961.6291]
["2019-07-05T12:56:45.000000000","2019-07-05T19:56:45.000000000",1022,75.06274]
["2019-07-05T12:56:45.000000000","2019-07-05T19:56:45.000000000",1130,773149165.2153]
["2019-07-05T12:57:00.000000000","2019-07-05T19:57:00.000000000",1021,276.8806]
["2019-07-05T12:57:00.000000000","2019-07-05T19:57:00.000000000",1016,480200.0]
["2019-07-05T12:57:15.000000000","2019-07-05T19:57:15.000000000",1019,55546.71]
["2019-07-05T12:57:15.000000000","2019-07-05T19:57:15.000000000",1018,477822.9]
["2019-07-05T12:57:30.000000000","2019-07-05T19:57:30.000000000",1017,479821.9]
["2019-07-05T12:57:30.000000000","2019-07-05T19:57:30.000000000",1020,2790298.0]
["2019-07-05T12:57:30.000000000","2019-07-05T19:57:30.000000000",1133,958.5698]
["2019-07-05T12:57:45.000000000","2019-07-05T19:57:45.000000000",1022,69.16202]
["2019-07-05T12:57:45.000000000","2019-07-05T19:57:45.000000000",1130,772009605.5672]
["2019-07-05T12:58:00.000000000","2019-07-05T19:58:00.000000000",1021,276.8651]
["2019-07-05T12:58:00.000000000","2019-07-05T19:58:00.000000000",1016,479800.0]
["2019-07-05T12:58:15.000000000","2019-07-05T19:58:15.000000000",1019,55960.079999999994]
["2019-07-05T12:58:15.000000000","2019-07-05T19:58:15.000000000",1018,479454.2]
["2019-07-05T12:58:30.000000000","2019-07-05T19:58:30.000000000",1017,479774.0]
["2019-07-05T12:58:30.000000000","2019-07-05T19:58:30.000000000",1020,2790299.0]
["2019-07-05T12:58:30.000000000","2019-07-05T19:58:30.000000000",1133,959.0969]
["2019-07-05T12:58:45.000000000","2019-07-05T19:58:45.000000000",1022,66.13167]
["2019-07-05T12:58:45.000000000","2019-07-05T19:58:45.000000000",1130,773013273.764]
["2019-07-05T12:59:00.000000000","2019-07-05T19:59:00.000000000",1021,276.8828]
["2019-07-05T12:59:00.000000000","2019-07-05T19:59:00.000000000",1016,479800.0]
["2019-07-05T12:59:15.000000000","2019-07-05T19:59:15.000000000",1019,57060.17]
["2019-07-05T12:59:15.000000000","2019-07-05T19:59:15.000000000",1018,476512.5]
["2019-07-05T12:59:30.000000000","2019-07-05T19:59:30.000000000",1017,479618.7]
["2019-07-05T12:59:30.000000000","2019-07-05T19:59:30.000000000",1020,2790299.0]
["2019-07-05T12:59:30.000000000","2019-07-05T19:59:30.000000000",1133,956.4354]
["2019-07-05T12:59:45.000000000","2019-07-05T19:59:45.000000000",1022,63.37221]
["2019-07-05T12:59:45.000000000","2019-07-05T19:59:45.000000000",1130,771111961.35]
["2019-07-05T13:00:00.000000000","2019-07-05T20:00:00.000000000",1021,276.379]
["2019-07-05T13:00:00.000000000","2019-07-05T20:00:00.000000000",1016,479500.0]
["2019-07-05T13:00:15.000000000","2019-07-05T20:00:15.000000000",1019,58160.03]
["2019-07-05T13:00:15.000000000","2019-07-05T20:00:15.000000000",1018,476718.8]
["2019-07-05T13:00:30.000000000","2019-07-05T20:00:30.000000000",1017,479969.80000000005]
["2019-07-05T13:00:30.000000000","2019-07-05T20:00:30.000000000",1020,2790300.0]
["2019-07-05T13:00:30.000000000","2019-07-05T20:00:30.000000000",1133,956.724]
["2019-07-05T13:00:45.000000000","2019-07-05T20:00:45.000000000",1022,61.40533]
["2019-07-05T13:00:45.000000000","2019-07-05T20:00:45.000000000",1130,772047269.91]
["2019-07-05T13:01:00.000000000","2019-07-05T20:01:00.000000000",1021,276.7075]
["2019-07-05T13:01:00.000000000","2019-07-05T20:01:00.000000000",1016,479600.0]
["2019-07-05T13:01:15.000000000","2019-07-05T20:01:15.000000000",1019,59613.43]
["2019-07-05T13:01:15.000000000","2019-07-05T20:01:15.000000000",1018,476902.10000000003]
["2019-07-05T13:01:30.000000000","2019-07-05T20:01:30.000000000",1017,479750.0]
["2019-07-05T13:01:30.000000000","2019-07-05T20:01:30.000000000",1020,2790301.0]
["2019-07-05T13:01:30.000000000","2019-07-05T20:01:30.000000000",1133,956.2042]
["2019-07-05T13:01:45.000000000","2019-07-05T20:01:45.000000000",1022,59.20303]
["2019-07-05T13:01:45.000000000","2019-07-05T20:01:45.000000000",1130,771236406.099]
["2019-07-05T13:02:00.000000000","2019-07-05T20:02:00.000000000",1021,276.3967]
["2019-07-05T13:02:00.000000000","2019-07-05T20:02:00.000000000",1016,479800.0]
["2019-07-05T13:02:15.000000000","2019-07-05T20:02:15.000000000",1019,60300.049999999996]
["2019-07-05T13:02:15.000000000","2019-07-05T20:02:15.000000000",1018,476620.8]
["2019-07-05T13:02:30.000000000","2019-07-05T20:02:30.000000000",1017,479591.7]
["2019-07-05T13:02:30.000000000","2019-07-05T20:02:30.000000000",1020,2790302.0]
["2019-07-05T13:02:30.000000000","2019-07-05T20:02:30.000000000",1133,956.4521]
["2019-07-05T13:02:45.000000000","2019-07-05T20:02:45.000000000",1022,57.14291]
["2019-07-05T13:02:45.000000000","2019-07-05T20:02:45.000000000",1130,771168320.099]
["2019-07-05T13:03:00.000000000","2019-07-05T20:03:00.000000000",1021,276.4611]
["2019-07-05T13:03:00.000000000","2019-07-05T20:03:00.000000000",1016,479400.0]
["2019-07-05T13:03:15.000000000","2019-07-05T20:03:15.000000000",1019,62360.09]
["2019-07-05T13:03:15.000000000","2019-07-05T20:03:15.000000000",1018,476685.4]
["2019-07-05T13:03:30.000000000","2019-07-05T20:03:30.000000000",1017,479830.2]
["2019-07-05T13:03:30.000000000","2019-07-05T20:03:30.000000000",1020,2790303.0]
["2019-07-05T13:03:30.000000000","2019-07-05T20:03:30.000000000",1133,956.7552]
["2019-07-05T13:03:45.000000000","2019-07-05T20:03:45.000000000",1022,55.08942]
["2019-07-05T13:03:45.000000000","2019-07-05T20:03:45.000000000",1130,771955461.9195]
["2019-07-05T13:04:00.000000000","2019-07-05T20:04:00.000000000",1021,276.6564]
["2019-07-05T13:04:00.000000000","2019-07-05T20:04:00.000000000",1016,479400.0]
["2019-07-05T13:04:15.000000000","2019-07-05T20:04:15.000000000",1019,62600.1]
["2019-07-05T13:04:15.000000000","2019-07-05T20:04:15.000000000",1018,478441.7]
["2019-07-05T13:04:30.000000000","2019-07-05T20:04:30.000000000",1017,479743.7]
["2019-07-05T13:04:30.000000000","2019-07-05T20:04:30.000000000",1020,2790304.0]
["2019-07-05T13:04:30.000000000","2019-07-05T20:04:30.000000000",1133,958.7666]
["2019-07-05T13:04:45.000000000","2019-07-05T20:04:45.000000000",1022,53.55314]
["2019-07-05T13:04:45.000000000","2019-07-05T20:04:45.000000000",1130,771515707.6352]
["2019-07-05T13:05:00.000000000","2019-07-05T20:05:00.000000000",1021,276.3901]
["2019-07-05T13:05:00.000000000","2019-07-05T20:05:00.000000000",1016,479300.0]
["2019-07-05T13:05:15.000000000","2019-07-05T20:05:15.000000000",1019,60180.079999999994]
["2019-07-05T13:05:15.000000000","2019-07-05T20:05:15.000000000",1018,476787.5]
["2019-07-05T13:05:30.000000000","2019-07-05T20:05:30.000000000",1017,479637.5]
["2019-07-05T13:05:30.000000000","2019-07-05T20:05:30.000000000",1020,2790304.0]
["2019-07-05T13:05:30.000000000","2019-07-05T20:05:30.000000000",1133,956.4729]
["2019-07-05T13:05:45.000000000","2019-07-05T20:05:45.000000000",1022,52.52974]
["2019-07-05T13:05:45.000000000","2019-07-05T20:05:45.000000000",1130,771237511.695]
["2019-07-05T13:06:00.000000000","2019-07-05T20:06:00.000000000",1021,276.5055]
["2019-07-05T13:06:00.000000000","2019-07-05T20:06:00.000000000",1016,479700.0]
["2019-07-05T13:06:15.000000000","2019-07-05T20:06:15.000000000",1019,58593.43]
["2019-07-05T13:06:15.000000000","2019-07-05T20:06:15.000000000",1018,476531.3]
["2019-07-05T13:06:30.000000000","2019-07-05T20:06:30.000000000",1017,479713.5]
["2019-07-05T13:06:30.000000000","2019-07-05T20:06:30.000000000",1020,2790305.0]
["2019-07-05T13:06:30.000000000","2019-07-05T20:06:30.000000000",1133,956.3031]
["2019-07-05T13:06:45.000000000","2019-07-05T20:06:45.000000000",1022,52.13902]
["2019-07-05T13:06:45.000000000","2019-07-05T20:06:45.000000000",1130,771764042.2485]
["2019-07-05T13:07:00.000000000","2019-07-05T20:07:00.000000000",1021,276.5566]
["2019-07-05T13:07:00.000000000","2019-07-05T20:07:00.000000000",1016,479800.0]
["2019-07-05T13:07:15.000000000","2019-07-05T20:07:15.000000000",1019,58200.200000000004]
["2019-07-05T13:07:15.000000000","2019-07-05T20:07:15.000000000",1018,476420.8]
["2019-07-05T13:07:30.000000000","2019-07-05T20:07:30.000000000",1017,479984.39999999997]
["2019-07-05T13:07:30.000000000","2019-07-05T20:07:30.000000000",1020,2790306.0]
["2019-07-05T13:07:30.000000000","2019-07-05T20:07:30.000000000",1133,956.6177]
["2019-07-05T13:07:45.000000000","2019-07-05T20:07:45.000000000",1022,52.66295]
["2019-07-05T13:07:45.000000000","2019-07-05T20:07:45.000000000",1130,770878396.6812]
["2019-07-05T13:08:00.000000000","2019-07-05T20:08:00.000000000",1021,276.2591]
["2019-07-05T13:08:00.000000000","2019-07-05T20:08:00.000000000",1016,479700.0]
["2019-07-05T13:08:15.000000000","2019-07-05T20:08:15.000000000",1019,58553.39]
["2019-07-05T13:08:15.000000000","2019-07-05T20:08:15.000000000",1018,478858.3]
["2019-07-05T13:08:30.000000000","2019-07-05T20:08:30.000000000",1017,479658.3]
["2019-07-05T13:08:30.000000000","2019-07-05T20:08:30.000000000",1020,2790307.0]
["2019-07-05T13:08:30.000000000","2019-07-05T20:08:30.000000000",1133,958.5562]
["2019-07-05T13:08:45.000000000","2019-07-05T20:08:45.000000000",1022,54.51445]
["2019-07-05T13:08:45.000000000","2019-07-05T20:08:45.000000000",1130,772352792.1395]
["2019-07-05T13:09:00.000000000","2019-07-05T20:09:00.000000000",1021,276.8695]
["2019-07-05T13:09:00.000000000","2019-07-05T20:09:00.000000000",1016,479900.0]
["2019-07-05T13:09:15.000000000","2019-07-05T20:09:15.000000000",1019,59026.79]
["2019-07-05T13:09:15.000000000","2019-07-05T20:09:15.000000000",1018,478541.7]
["2019-07-05T13:09:30.000000000","2019-07-05T20:09:30.000000000",1017,481547.9]
["2019-07-05T13:09:30.000000000","2019-07-05T20:09:30.000000000",1020,2790307.0]
["2019-07-05T13:09:30.000000000","2019-07-05T20:09:30.000000000",1133,960.8333]
["2019-07-05T13:09:45.000000000","2019-07-05T20:09:45.000000000",1022,57.03852]
["2019-07-05T13:09:45.000000000","2019-07-05T20:09:45.000000000",1130,772656377.5411]
["2019-07-05T13:10:00.000000000","2019-07-05T20:10:00.000000000",1021,276.7608]
["2019-07-05T13:10:00.000000000","2019-07-05T20:10:00.000000000",1016,480000.0]
["2019-07-05T13:10:15.000000000","2019-07-05T20:10:15.000000000",1019,60360.09]
["2019-07-05T13:10:15.000000000","2019-07-05T20:10:15.000000000",1018,479154.2]
["2019-07-05T13:10:30.000000000","2019-07-05T20:10:30.000000000",1017,481567.7]
["2019-07-05T13:10:30.000000000","2019-07-05T20:10:30.000000000",1020,2790308.0]
["2019-07-05T13:10:30.000000000","2019-07-05T20:10:30.000000000",1133,960.7781]
["2019-07-05T13:10:45.000000000","2019-07-05T20:10:45.000000000",1022,65.32358]
["2019-07-05T13:10:45.000000000","2019-07-05T20:10:45.000000000",1130,772427570.1616]
["2019-07-05T13:11:00.000000000","2019-07-05T20:11:00.000000000",1021,276.8563]
["2019-07-05T13:11:00.000000000","2019-07-05T20:11:00.000000000",1016,480300.0]
["2019-07-05T13:11:15.000000000","2019-07-05T20:11:15.000000000",1019,61966.86]
["2019-07-05T13:11:15.000000000","2019-07-05T20:11:15.000000000",1018,479337.5]
["2019-07-05T13:11:30.000000000","2019-07-05T20:11:30.000000000",1017,479767.7]
["2019-07-05T13:11:30.000000000","2019-07-05T20:11:30.000000000",1020,2790309.0]
["2019-07-05T13:11:30.000000000","2019-07-05T20:11:30.000000000",1133,959.0344]
["2019-07-05T13:11:45.000000000","2019-07-05T20:11:45.000000000",1022,68.71573]
["2019-07-05T13:11:45.000000000","2019-07-05T20:11:45.000000000",1130,772675626.426]
["2019-07-05T13:12:00.000000000","2019-07-05T20:12:00.000000000",1021,277.1115]
["2019-07-05T13:12:00.000000000","2019-07-05T20:12:00.000000000",1016,480100.0]
["2019-07-05T13:12:15.000000000","2019-07-05T20:12:15.000000000",1019,63000.0]
["2019-07-05T13:12:15.000000000","2019-07-05T20:12:15.000000000",1018,477512.5]
["2019-07-05T13:12:30.000000000","2019-07-05T20:12:30.000000000",1017,479838.5]
["2019-07-05T13:12:30.000000000","2019-07-05T20:12:30.000000000",1020,2790310.0]
["2019-07-05T13:12:30.000000000","2019-07-05T20:12:30.000000000",1133,956.6156]
["2019-07-05T13:12:45.000000000","2019-07-05T20:12:45.000000000",1022,65.39687]
["2019-07-05T13:12:45.000000000","2019-07-05T20:12:45.000000000",1130,772291956.684]
["2019-07-05T13:13:00.000000000","2019-07-05T20:13:00.000000000",1021,276.7164]
["2019-07-05T13:13:00.000000000","2019-07-05T20:13:00.000000000",1016,480100.0]
["2019-07-05T13:13:15.000000000","2019-07-05T20:13:15.000000000",1019,62500.0]
["2019-07-05T13:13:15.000000000","2019-07-05T20:13:15.000000000",1018,477216.7]
["2019-07-05T13:13:30.000000000","2019-07-05T20:13:30.000000000",1017,479672.9]
["2019-07-05T13:13:30.000000000","2019-07-05T20:13:30.000000000",1020,2790311.0]
["2019-07-05T13:13:30.000000000","2019-07-05T20:13:30.000000000",1133,956.4583]
["2019-07-05T13:13:45.000000000","2019-07-05T20:13:45.000000000",1022,64.27354]
["2019-07-05T13:13:45.000000000","2019-07-05T20:13:45.000000000",1130,771232752.3737]
["2019-07-05T13:14:00.000000000","2019-07-05T20:14:00.000000000",1021,276.6675]
["2019-07-05T13:14:00.000000000","2019-07-05T20:14:00.000000000",1016,480500.0]
["2019-07-05T13:14:15.000000000","2019-07-05T20:14:15.000000000",1019,58886.82]
["2019-07-05T13:14:15.000000000","2019-07-05T20:14:15.000000000",1018,477681.2]
["2019-07-05T13:14:30.000000000","2019-07-05T20:14:30.000000000",1017,479835.39999999997]
["2019-07-05T13:14:30.000000000","2019-07-05T20:14:30.000000000",1020,2790312.0]
["2019-07-05T13:14:30.000000000","2019-07-05T20:14:30.000000000",1133,956.3167]
["2019-07-05T13:14:45.000000000","2019-07-05T20:14:45.000000000",1022,63.06141]
["2019-07-05T13:14:45.000000000","2019-07-05T20:14:45.000000000",1130,771976646.9184]
["2019-07-05T13:15:00.000000000","2019-07-05T20:15:00.000000000",1021,276.6831]
["2019-07-05T13:15:00.000000000","2019-07-05T20:15:00.000000000",1016,480000.0]
["2019-07-05T13:15:15.000000000","2019-07-05T20:15:15.000000000",1019,58253.450000000004]
["2019-07-05T13:15:15.000000000","2019-07-05T20:15:15.000000000",1018,476772.89999999997]
["2019-07-05T13:15:30.000000000","2019-07-05T20:15:30.000000000",1017,479826.0]
["2019-07-05T13:15:30.000000000","2019-07-05T20:15:30.000000000",1020,2790312.0]
["2019-07-05T13:15:30.000000000","2019-07-05T20:15:30.000000000",1133,956.5843]
["2019-07-05T13:15:45.000000000","2019-07-05T20:15:45.000000000",1022,61.35868]
["2019-07-05T13:15:45.000000000","2019-07-05T20:15:45.000000000",1130,771214610.07]
["2019-07-05T13:16:00.000000000","2019-07-05T20:16:00.000000000",1021,276.4078]
["2019-07-05T13:16:00.000000000","2019-07-05T20:16:00.000000000",1016,479800.0]
["2019-07-05T13:16:15.000000000","2019-07-05T20:16:15.000000000",1019,58606.77]
["2019-07-05T13:16:15.000000000","2019-07-05T20:16:15.000000000",1018,476697.9]
["2019-07-05T13:16:30.000000000","2019-07-05T20:16:30.000000000",1017,479970.8]
["2019-07-05T13:16:30.000000000","2019-07-05T20:16:30.000000000",1020,2790313.0]
["2019-07-05T13:16:30.000000000","2019-07-05T20:16:30.000000000",1133,956.4437]
["2019-07-05T13:16:45.000000000","2019-07-05T20:16:45.000000000",1022,58.23962]
["2019-07-05T13:16:45.000000000","2019-07-05T20:16:45.000000000",1130,770973245.2676]
["2019-07-05T13:17:00.000000000","2019-07-05T20:17:00.000000000",1021,276.4344]
["2019-07-05T13:17:00.000000000","2019-07-05T20:17:00.000000000",1016,479600.0]
["2019-07-05T13:17:15.000000000","2019-07-05T20:17:15.000000000",1019,59100.1]
["2019-07-05T13:17:15.000000000","2019-07-05T20:17:15.000000000",1018,476743.7]
["2019-07-05T13:17:30.000000000","2019-07-05T20:17:30.000000000",1017,479777.10000000003]
["2019-07-05T13:17:30.000000000","2019-07-05T20:17:30.000000000",1020,2790314.0]
["2019-07-05T13:17:30.000000000","2019-07-05T20:17:30.000000000",1133,956.2209]
["2019-07-05T13:17:45.000000000","2019-07-05T20:17:45.000000000",1022,55.54458]
["2019-07-05T13:17:45.000000000","2019-07-05T20:17:45.000000000",1130,771121969.0038]
["2019-07-05T13:18:00.000000000","2019-07-05T20:18:00.000000000",1021,276.4633]
["2019-07-05T13:18:00.000000000","2019-07-05T20:18:00.000000000",1016,479600.0]
["2019-07-05T13:18:15.000000000","2019-07-05T20:18:15.000000000",1019,60306.840000000004]
["2019-07-05T13:18:15.000000000","2019-07-05T20:18:15.000000000",1018,476693.8]
["2019-07-05T13:18:30.000000000","2019-07-05T20:18:30.000000000",1017,479771.9]
["2019-07-05T13:18:30.000000000","2019-07-05T20:18:30.000000000",1020,2790315.0]
["2019-07-05T13:18:30.000000000","2019-07-05T20:18:30.000000000",1133,956.5032]
["2019-07-05T13:18:45.000000000","2019-07-05T20:18:45.000000000",1022,53.02924]
["2019-07-05T13:18:45.000000000","2019-07-05T20:18:45.000000000",1130,770756993.127]
["2019-07-05T13:19:00.000000000","2019-07-05T20:19:00.000000000",1021,276.2213]
["2019-07-05T13:19:00.000000000","2019-07-05T20:19:00.000000000",1016,479300.0]
["2019-07-05T13:19:15.000000000","2019-07-05T20:19:15.000000000",1019,61306.840000000004]
["2019-07-05T13:19:15.000000000","2019-07-05T20:19:15.000000000",1018,476618.7]
["2019-07-05T13:19:30.000000000","2019-07-05T20:19:30.000000000",1017,479849.0]
["2019-07-05T13:19:30.000000000","2019-07-05T20:19:30.000000000",1020,2790316.0]
["2019-07-05T13:19:30.000000000","2019-07-05T20:19:30.000000000",1133,956.5803]
["2019-07-05T13:19:45.000000000","2019-07-05T20:19:45.000000000",1022,51.71499]
["2019-07-05T13:19:45.000000000","2019-07-05T20:19:45.000000000",1130,771252829.4744]
["2019-07-05T13:20:00.000000000","2019-07-05T20:20:00.000000000",1021,276.41]
["2019-07-05T13:20:00.000000000","2019-07-05T20:20:00.000000000",1016,479500.0]
["2019-07-05T13:20:15.000000000","2019-07-05T20:20:15.000000000",1019,61500.0]
["2019-07-05T13:20:15.000000000","2019-07-05T20:20:15.000000000",1018,476779.2]
["2019-07-05T13:20:30.000000000","2019-07-05T20:20:30.000000000",1017,479951.0]
["2019-07-05T13:20:30.000000000","2019-07-05T20:20:30.000000000",1020,2790317.0]
["2019-07-05T13:20:30.000000000","2019-07-05T20:20:30.000000000",1133,956.8781]
["2019-07-05T13:20:45.000000000","2019-07-05T20:20:45.000000000",1022,51.94145]
["2019-07-05T13:20:45.000000000","2019-07-05T20:20:45.000000000",1130,771996446.3266]
["2019-07-05T13:21:00.000000000","2019-07-05T20:21:00.000000000",1021,276.6765]
["2019-07-05T13:21:00.000000000","2019-07-05T20:21:00.000000000",1016,479600.0]
["2019-07-05T13:21:15.000000000","2019-07-05T20:21:15.000000000",1019,59986.780000000006]
["2019-07-05T13:21:15.000000000","2019-07-05T20:21:15.000000000",1018,479062.5]
["2019-07-05T13:21:30.000000000","2019-07-05T20:21:30.000000000",1017,479889.6]
["2019-07-05T13:21:30.000000000","2019-07-05T20:21:30.000000000",1020,2790317.0]
["2019-07-05T13:21:30.000000000","2019-07-05T20:21:30.000000000",1133,957.4396]
["2019-07-05T13:21:45.000000000","2019-07-05T20:21:45.000000000",1022,54.66307]
["2019-07-05T13:21:45.000000000","2019-07-05T20:21:45.000000000",1130,771308633.1861]
["2019-07-05T13:22:00.000000000","2019-07-05T20:22:00.000000000",1021,276.4233]
["2019-07-05T13:22:00.000000000","2019-07-05T20:22:00.000000000",1016,480000.0]
["2019-07-05T13:22:15.000000000","2019-07-05T20:22:15.000000000",1019,58946.74]
["2019-07-05T13:22:15.000000000","2019-07-05T20:22:15.000000000",1018,476977.10000000003]
["2019-07-05T13:22:30.000000000","2019-07-05T20:22:30.000000000",1017,479887.5]
["2019-07-05T13:22:30.000000000","2019-07-05T20:22:30.000000000",1020,2790318.0]
["2019-07-05T13:22:30.000000000","2019-07-05T20:22:30.000000000",1133,956.925]
["2019-07-05T13:22:45.000000000","2019-07-05T20:22:45.000000000",1022,57.74898]
["2019-07-05T13:22:45.000000000","2019-07-05T20:22:45.000000000",1130,772027695.5262]
["2019-07-05T13:23:00.000000000","2019-07-05T20:23:00.000000000",1021,276.914]
["2019-07-05T13:23:00.000000000","2019-07-05T20:23:00.000000000",1016,480200.0]
["2019-07-05T13:23:15.000000000","2019-07-05T20:23:15.000000000",1019,58906.689999999995]
["2019-07-05T13:23:15.000000000","2019-07-05T20:23:15.000000000",1018,479383.30000000005]
["2019-07-05T13:23:30.000000000","2019-07-05T20:23:30.000000000",1017,481513.5]
["2019-07-05T13:23:30.000000000","2019-07-05T20:23:30.000000000",1020,2790319.0]
["2019-07-05T13:23:30.000000000","2019-07-05T20:23:30.000000000",1133,961.0593]
["2019-07-05T13:23:45.000000000","2019-07-05T20:23:45.000000000",1022,64.06487]
["2019-07-05T13:23:45.000000000","2019-07-05T20:23:45.000000000",1130,772703229.4051]
["2019-07-05T13:24:00.000000000","2019-07-05T20:24:00.000000000",1021,276.9229]
["2019-07-05T13:24:00.000000000","2019-07-05T20:24:00.000000000",1016,479800.0]
["2019-07-05T13:24:15.000000000","2019-07-05T20:24:15.000000000",1019,59606.77]
["2019-07-05T13:24:15.000000000","2019-07-05T20:24:15.000000000",1018,479429.19999999995]
["2019-07-05T13:24:30.000000000","2019-07-05T20:24:30.000000000",1017,481707.3]
["2019-07-05T13:24:30.000000000","2019-07-05T20:24:30.000000000",1020,2790320.0]
["2019-07-05T13:24:30.000000000","2019-07-05T20:24:30.000000000",1133,961.4198]
["2019-07-05T13:24:45.000000000","2019-07-05T20:24:45.000000000",1022,70.20979]
["2019-07-05T13:24:45.000000000","2019-07-05T20:24:45.000000000",1130,772226640.64]
["2019-07-05T13:25:00.000000000","2019-07-05T20:25:00.000000000",1021,276.9762]
["2019-07-05T13:25:00.000000000","2019-07-05T20:25:00.000000000",1016,480900.0]
["2019-07-05T13:25:15.000000000","2019-07-05T20:25:15.000000000",1019,60860.09]
["2019-07-05T13:25:15.000000000","2019-07-05T20:25:15.000000000",1018,478822.9]
["2019-07-05T13:25:30.000000000","2019-07-05T20:25:30.000000000",1017,481845.8]
["2019-07-05T13:25:30.000000000","2019-07-05T20:25:30.000000000",1020,2790321.0]
["2019-07-05T13:25:30.000000000","2019-07-05T20:25:30.000000000",1133,960.7625]
["2019-07-05T13:25:45.000000000","2019-07-05T20:25:45.000000000",1022,103.3677]
["2019-07-05T13:25:45.000000000","2019-07-05T20:25:45.000000000",1130,775881400.8057]
["2019-07-05T13:26:00.000000000","2019-07-05T20:26:00.000000000",1021,277.9751]
["2019-07-05T13:26:00.000000000","2019-07-05T20:26:00.000000000",1016,481800.0]
["2019-07-05T13:26:15.000000000","2019-07-05T20:26:15.000000000",1019,62466.86]
["2019-07-05T13:26:15.000000000","2019-07-05T20:26:15.000000000",1018,480843.8]
["2019-07-05T13:26:30.000000000","2019-07-05T20:26:30.000000000",1017,483577.1]
["2019-07-05T13:26:30.000000000","2019-07-05T20:26:30.000000000",1020,2790322.0]
["2019-07-05T13:26:30.000000000","2019-07-05T20:26:30.000000000",1133,964.3354]
["2019-07-05T13:26:45.000000000","2019-07-05T20:26:45.000000000",1022,116.7699]
["2019-07-05T13:26:45.000000000","2019-07-05T20:26:45.000000000",1130,776129459.461]
["2019-07-05T13:27:00.000000000","2019-07-05T20:27:00.000000000",1021,278.357]
["2019-07-05T13:27:00.000000000","2019-07-05T20:27:00.000000000",1016,483500.0]
["2019-07-05T13:27:15.000000000","2019-07-05T20:27:15.000000000",1019,62900.149999999994]
["2019-07-05T13:27:15.000000000","2019-07-05T20:27:15.000000000",1018,483641.7]
["2019-07-05T13:27:30.000000000","2019-07-05T20:27:30.000000000",1017,483771.9]
["2019-07-05T13:27:30.000000000","2019-07-05T20:27:30.000000000",1020,2790324.0]
["2019-07-05T13:27:30.000000000","2019-07-05T20:27:30.000000000",1133,966.3198]
["2019-07-05T13:27:45.000000000","2019-07-05T20:27:45.000000000",1022,158.6457]
["2019-07-05T13:27:45.000000000","2019-07-05T20:27:45.000000000",1130,779264665.985]
["2019-07-05T13:28:00.000000000","2019-07-05T20:28:00.000000000",1021,279.9243]
["2019-07-05T13:28:00.000000000","2019-07-05T20:28:00.000000000",1016,485300.0]
["2019-07-05T13:28:15.000000000","2019-07-05T20:28:15.000000000",1019,62800.049999999996]
["2019-07-05T13:28:15.000000000","2019-07-05T20:28:15.000000000",1018,481050.0]
["2019-07-05T13:28:30.000000000","2019-07-05T20:28:30.000000000",1017,485471.9]
["2019-07-05T13:28:30.000000000","2019-07-05T20:28:30.000000000",1020,2790326.0]
["2019-07-05T13:28:30.000000000","2019-07-05T20:28:30.000000000",1133,967.5407]
["2019-07-05T13:28:45.000000000","2019-07-05T20:28:45.000000000",1022,169.6303]
["2019-07-05T13:28:45.000000000","2019-07-05T20:28:45.000000000",1130,780510547.4727]
["2019-07-05T13:29:00.000000000","2019-07-05T20:29:00.000000000",1021,280.4482]
["2019-07-05T13:29:00.000000000","2019-07-05T20:29:00.000000000",1016,483400.0]
["2019-07-05T13:29:15.000000000","2019-07-05T20:29:15.000000000",1019,62460.079999999994]
["2019-07-05T13:29:15.000000000","2019-07-05T20:29:15.000000000",1018,482822.9]
["2019-07-05T13:29:30.000000000","2019-07-05T20:29:30.000000000",1017,485752.1]
["2019-07-05T13:29:30.000000000","2019-07-05T20:29:30.000000000",1020,2790329.0]
["2019-07-05T13:29:30.000000000","2019-07-05T20:29:30.000000000",1133,968.9979]
["2019-07-05T13:29:45.000000000","2019-07-05T20:29:45.000000000",1022,203.7827]
["2019-07-05T13:29:45.000000000","2019-07-05T20:29:45.000000000",1130,781564457.175]
["2019-07-05T13:30:00.000000000","2019-07-05T20:30:00.000000000",1021,280.0553]
["2019-07-05T13:30:00.000000000","2019-07-05T20:30:00.000000000",1016,485200.0]
["2019-07-05T13:30:15.000000000","2019-07-05T20:30:15.000000000",1019,62406.689999999995]
["2019-07-05T13:30:15.000000000","2019-07-05T20:30:15.000000000",1018,481562.5]
["2019-07-05T13:30:30.000000000","2019-07-05T20:30:30.000000000",1017,487280.19999999995]
["2019-07-05T13:30:30.000000000","2019-07-05T20:30:30.000000000",1020,2790331.0]
["2019-07-05T13:30:30.000000000","2019-07-05T20:30:30.000000000",1133,971.4135]
["2019-07-05T13:30:45.000000000","2019-07-05T20:30:45.000000000",1022,210.5071]
["2019-07-05T13:30:45.000000000","2019-07-05T20:30:45.000000000",1130,781998355.9296]
["2019-07-05T13:31:00.000000000","2019-07-05T20:31:00.000000000",1021,281.5582]
["2019-07-05T13:31:00.000000000","2019-07-05T20:31:00.000000000",1016,484800.0]
["2019-07-05T13:31:15.000000000","2019-07-05T20:31:15.000000000",1019,63073.5]
["2019-07-05T13:31:15.000000000","2019-07-05T20:31:15.000000000",1018,482710.39999999997]
["2019-07-05T13:31:30.000000000","2019-07-05T20:31:30.000000000",1017,487243.7]
["2019-07-05T13:31:30.000000000","2019-07-05T20:31:30.000000000",1020,2790335.0]
["2019-07-05T13:31:30.000000000","2019-07-05T20:31:30.000000000",1133,971.725]
["2019-07-05T13:31:45.000000000","2019-07-05T20:31:45.000000000",1022,256.7542]
["2019-07-05T13:31:45.000000000","2019-07-05T20:31:45.000000000",1130,784601186.2272]
["2019-07-05T13:32:00.000000000","2019-07-05T20:32:00.000000000",1021,281.3474]
["2019-07-05T13:32:00.000000000","2019-07-05T20:32:00.000000000",1016,487300.0]
["2019-07-05T13:32:15.000000000","2019-07-05T20:32:15.000000000",1019,63426.69]
["2019-07-05T13:32:15.000000000","2019-07-05T20:32:15.000000000",1018,485581.2]
["2019-07-05T13:32:30.000000000","2019-07-05T20:32:30.000000000",1017,487734.39999999997]
["2019-07-05T13:32:30.000000000","2019-07-05T20:32:30.000000000",1020,2790338.0]
["2019-07-05T13:32:30.000000000","2019-07-05T20:32:30.000000000",1133,972.0157]
["2019-07-05T13:32:45.000000000","2019-07-05T20:32:45.000000000",1022,269.4593]
["2019-07-05T13:32:45.000000000","2019-07-05T20:32:45.000000000",1130,784075771.8474]
["2019-07-05T13:33:00.000000000","2019-07-05T20:33:00.000000000",1021,280.9722]
["2019-07-05T13:33:00.000000000","2019-07-05T20:33:00.000000000",1016,486900.0]
["2019-07-05T13:33:15.000000000","2019-07-05T20:33:15.000000000",1019,65446.74999999999]
["2019-07-05T13:33:15.000000000","2019-07-05T20:33:15.000000000",1018,485845.8]
["2019-07-05T13:33:30.000000000","2019-07-05T20:33:30.000000000",1017,487729.2]
["2019-07-05T13:33:30.000000000","2019-07-05T20:33:30.000000000",1020,2790342.0]
["2019-07-05T13:33:30.000000000","2019-07-05T20:33:30.000000000",1133,973.2313]
["2019-07-05T13:33:45.000000000","2019-07-05T20:33:45.000000000",1022,266.1226]
["2019-07-05T13:33:45.000000000","2019-07-05T20:33:45.000000000",1130,785761704.9372]
["2019-07-05T13:34:00.000000000","2019-07-05T20:34:00.000000000",1021,281.3185]
["2019-07-05T13:34:00.000000000","2019-07-05T20:34:00.000000000",1016,485400.0]
["2019-07-05T13:34:15.000000000","2019-07-05T20:34:15.000000000",1019,65186.74]
["2019-07-05T13:34:15.000000000","2019-07-05T20:34:15.000000000",1018,482943.8]
["2019-07-05T13:34:30.000000000","2019-07-05T20:34:30.000000000",1017,484018.7]
["2019-07-05T13:34:30.000000000","2019-07-05T20:34:30.000000000",1020,2790345.0]
["2019-07-05T13:34:30.000000000","2019-07-05T20:34:30.000000000",1133,967.4416]
["2019-07-05T13:34:45.000000000","2019-07-05T20:34:45.000000000",1022,175.158]
["2019-07-05T13:34:45.000000000","2019-07-05T20:34:45.000000000",1130,778750131.2058]
["2019-07-05T13:35:00.000000000","2019-07-05T20:35:00.000000000",1021,279.0873]
["2019-07-05T13:35:00.000000000","2019-07-05T20:35:00.000000000",1016,482700.0]
["2019-07-05T13:35:15.000000000","2019-07-05T20:35:15.000000000",1019,61800.049999999996]
["2019-07-05T13:35:15.000000000","2019-07-05T20:35:15.000000000",1018,480531.3]
["2019-07-05T13:35:30.000000000","2019-07-05T20:35:30.000000000",1017,481651.0]
["2019-07-05T13:35:30.000000000","2019-07-05T20:35:30.000000000",1020,2790348.0]
["2019-07-05T13:35:30.000000000","2019-07-05T20:35:30.000000000",1133,961.3114]
["2019-07-05T13:35:45.000000000","2019-07-05T20:35:45.000000000",1022,140.8369]
["2019-07-05T13:35:45.000000000","2019-07-05T20:35:45.000000000",1130,775765295.0377]
["2019-07-05T13:36:00.000000000","2019-07-05T20:36:00.000000000",1021,277.9707]
["2019-07-05T13:36:00.000000000","2019-07-05T20:36:00.000000000",1016,482100.0]
["2019-07-05T13:36:15.000000000","2019-07-05T20:36:15.000000000",1019,56266.72]
["2019-07-05T13:36:15.000000000","2019-07-05T20:36:15.000000000",1018,481685.4]
["2019-07-05T13:36:30.000000000","2019-07-05T20:36:30.000000000",1017,481671.89999999997]
["2019-07-05T13:36:30.000000000","2019-07-05T20:36:30.000000000",1020,2790350.0]
["2019-07-05T13:36:30.000000000","2019-07-05T20:36:30.000000000",1133,963.174]
["2019-07-05T13:36:45.000000000","2019-07-05T20:36:45.000000000",1022,129.0709]
["2019-07-05T13:36:45.000000000","2019-07-05T20:36:45.000000000",1130,775641681.515]
["2019-07-05T13:37:00.000000000","2019-07-05T20:37:00.000000000",1021,278.024]
["2019-07-05T13:37:00.000000000","2019-07-05T20:37:00.000000000",1016,481600.0]
["2019-07-05T13:37:15.000000000","2019-07-05T20:37:15.000000000",1019,53800.049999999996]
["2019-07-05T13:37:15.000000000","2019-07-05T20:37:15.000000000",1018,478858.3]
["2019-07-05T13:37:30.000000000","2019-07-05T20:37:30.000000000",1017,481700.0]
["2019-07-05T13:37:30.000000000","2019-07-05T20:37:30.000000000",1020,2790352.0]
["2019-07-05T13:37:30.000000000","2019-07-05T20:37:30.000000000",1133,961.3437]
["2019-07-05T13:37:45.000000000","2019-07-05T20:37:45.000000000",1022,109.0354]
["2019-07-05T13:37:45.000000000","2019-07-05T20:37:45.000000000",1130,773393492.784]
["2019-07-05T13:38:00.000000000","2019-07-05T20:38:00.000000000",1021,276.8385]
["2019-07-05T13:38:00.000000000","2019-07-05T20:38:00.000000000",1016,479700.0]
["2019-07-05T13:38:15.000000000","2019-07-05T20:38:15.000000000",1019,53953.4]
["2019-07-05T13:38:15.000000000","2019-07-05T20:38:15.000000000",1018,477456.2]
["2019-07-05T13:38:30.000000000","2019-07-05T20:38:30.000000000",1017,479808.3]
["2019-07-05T13:38:30.000000000","2019-07-05T20:38:30.000000000",1020,2790353.0]
["2019-07-05T13:38:30.000000000","2019-07-05T20:38:30.000000000",1133,956.8291]
["2019-07-05T13:38:45.000000000","2019-07-05T20:38:45.000000000",1022,74.87627]
["2019-07-05T13:38:45.000000000","2019-07-05T20:38:45.000000000",1130,772185826.1373]
["2019-07-05T13:39:00.000000000","2019-07-05T20:39:00.000000000",1021,276.6564]
["2019-07-05T13:39:00.000000000","2019-07-05T20:39:00.000000000",1016,479200.0]
["2019-07-05T13:39:15.000000000","2019-07-05T20:39:15.000000000",1019,54360.09]
["2019-07-05T13:39:15.000000000","2019-07-05T20:39:15.000000000",1018,476945.80000000005]
["2019-07-05T13:39:30.000000000","2019-07-05T20:39:30.000000000",1017,479808.3]
["2019-07-05T13:39:30.000000000","2019-07-05T20:39:30.000000000",1020,2790354.0]
["2019-07-05T13:39:30.000000000","2019-07-05T20:39:30.000000000",1133,956.8937]
["2019-07-05T13:39:45.000000000","2019-07-05T20:39:45.000000000",1022,73.20236]
["2019-07-05T13:39:45.000000000","2019-07-05T20:39:45.000000000",1130,771814706.754]
["2019-07-05T13:40:00.000000000","2019-07-05T20:40:00.000000000",1021,276.5055]
["2019-07-05T13:40:00.000000000","2019-07-05T20:40:00.000000000",1016,479800.0]
["2019-07-05T13:40:15.000000000","2019-07-05T20:40:15.000000000",1019,55360.09]
["2019-07-05T13:40:15.000000000","2019-07-05T20:40:15.000000000",1018,478791.7]
["2019-07-05T13:40:30.000000000","2019-07-05T20:40:30.000000000",1017,479802.1]
["2019-07-05T13:40:30.000000000","2019-07-05T20:40:30.000000000",1020,2790355.0]
["2019-07-05T13:40:30.000000000","2019-07-05T20:40:30.000000000",1133,959.4063]
["2019-07-05T13:40:45.000000000","2019-07-05T20:40:45.000000000",1022,78.40386]
["2019-07-05T13:40:45.000000000","2019-07-05T20:40:45.000000000",1130,772545777.3295]
["2019-07-05T13:41:00.000000000","2019-07-05T20:41:00.000000000",1021,276.9562]
["2019-07-05T13:41:00.000000000","2019-07-05T20:41:00.000000000",1016,480000.0]
["2019-07-05T13:41:15.000000000","2019-07-05T20:41:15.000000000",1019,57066.719999999994]
["2019-07-05T13:41:15.000000000","2019-07-05T20:41:15.000000000",1018,479650.0]
["2019-07-05T13:41:30.000000000","2019-07-05T20:41:30.000000000",1017,479656.3]
["2019-07-05T13:41:30.000000000","2019-07-05T20:41:30.000000000",1020,2790356.0]
["2019-07-05T13:41:30.000000000","2019-07-05T20:41:30.000000000",1133,958.0896]
["2019-07-05T13:41:45.000000000","2019-07-05T20:41:45.000000000",1022,83.94275]
["2019-07-05T13:41:45.000000000","2019-07-05T20:41:45.000000000",1130,773376185.1024]
["2019-07-05T13:42:00.000000000","2019-07-05T20:42:00.000000000",1021,277.2936]
["2019-07-05T13:42:00.000000000","2019-07-05T20:42:00.000000000",1016,480700.0]
["2019-07-05T13:42:15.000000000","2019-07-05T20:42:15.000000000",1019,58973.4]
["2019-07-05T13:42:15.000000000","2019-07-05T20:42:15.000000000",1018,478131.3]
["2019-07-05T13:42:30.000000000","2019-07-05T20:42:30.000000000",1017,481902.10000000003]
["2019-07-05T13:42:30.000000000","2019-07-05T20:42:30.000000000",1020,2790357.0]
["2019-07-05T13:42:30.000000000","2019-07-05T20:42:30.000000000",1133,960.1625]
["2019-07-05T13:42:45.000000000","2019-07-05T20:42:45.000000000",1022,96.78992]
["2019-07-05T13:42:45.000000000","2019-07-05T20:42:45.000000000",1130,773370600.6356]
["2019-07-05T13:43:00.000000000","2019-07-05T20:43:00.000000000",1021,277.1893]
["2019-07-05T13:43:00.000000000","2019-07-05T20:43:00.000000000",1016,480900.0]
["2019-07-05T13:43:15.000000000","2019-07-05T20:43:15.000000000",1019,61673.36]
["2019-07-05T13:43:15.000000000","2019-07-05T20:43:15.000000000",1018,478568.8]
["2019-07-05T13:43:30.000000000","2019-07-05T20:43:30.000000000",1017,481711.5]
["2019-07-05T13:43:30.000000000","2019-07-05T20:43:30.000000000",1020,2790359.0]
["2019-07-05T13:43:30.000000000","2019-07-05T20:43:30.000000000",1133,960.3511]
["2019-07-05T13:43:45.000000000","2019-07-05T20:43:45.000000000",1022,103.7961]
["2019-07-05T13:43:45.000000000","2019-07-05T20:43:45.000000000",1130,774306485.1665]
["2019-07-05T13:44:00.000000000","2019-07-05T20:44:00.000000000",1021,277.4846]
["2019-07-05T13:44:00.000000000","2019-07-05T20:44:00.000000000",1016,481100.0]
["2019-07-05T13:44:15.000000000","2019-07-05T20:44:15.000000000",1019,62740.119999999995]
["2019-07-05T13:44:15.000000000","2019-07-05T20:44:15.000000000",1018,478514.6]
["2019-07-05T13:44:30.000000000","2019-07-05T20:44:30.000000000",1017,481686.5]
["2019-07-05T13:44:30.000000000","2019-07-05T20:44:30.000000000",1020,2790360.0]
["2019-07-05T13:44:30.000000000","2019-07-05T20:44:30.000000000",1133,960.0011]
["2019-07-05T13:44:45.000000000","2019-07-05T20:44:45.000000000",1022,97.26052]
["2019-07-05T13:44:45.000000000","2019-07-05T20:44:45.000000000",1130,773811193.0038]
["2019-07-05T13:45:00.000000000","2019-07-05T20:45:00.000000000",1021,277.1693]
["2019-07-05T13:45:00.000000000","2019-07-05T20:45:00.000000000",1016,480400.0]
["2019-07-05T13:45:15.000000000","2019-07-05T20:45:15.000000000",1019,60326.76]
["2019-07-05T13:45:15.000000000","2019-07-05T20:45:15.000000000",1018,478508.30000000005]
["2019-07-05T13:45:30.000000000","2019-07-05T20:45:30.000000000",1017,481872.9]
["2019-07-05T13:45:30.000000000","2019-07-05T20:45:30.000000000",1020,2790361.0]
["2019-07-05T13:45:30.000000000","2019-07-05T20:45:30.000000000",1133,962.675]
["2019-07-05T13:45:45.000000000","2019-07-05T20:45:45.000000000",1022,111.7949]
["2019-07-05T13:45:45.000000000","2019-07-05T20:45:45.000000000",1130,774182867.5018]
["2019-07-05T13:46:00.000000000","2019-07-05T20:46:00.000000000",1021,278.0528]
["2019-07-05T13:46:00.000000000","2019-07-05T20:46:00.000000000",1016,481700.0]
["2019-07-05T13:46:15.000000000","2019-07-05T20:46:15.000000000",1019,58960.079999999994]
["2019-07-05T13:46:15.000000000","2019-07-05T20:46:15.000000000",1018,478750.0]
["2019-07-05T13:46:30.000000000","2019-07-05T20:46:30.000000000",1017,481683.3]
["2019-07-05T13:46:30.000000000","2019-07-05T20:46:30.000000000",1020,2790363.0]
["2019-07-05T13:46:30.000000000","2019-07-05T20:46:30.000000000",1133,960.5604]
["2019-07-05T13:46:45.000000000","2019-07-05T20:46:45.000000000",1022,118.0065]
["2019-07-05T13:46:45.000000000","2019-07-05T20:46:45.000000000",1130,775254923.379]
["2019-07-05T13:47:00.000000000","2019-07-05T20:47:00.000000000",1021,278.0062]
["2019-07-05T13:47:00.000000000","2019-07-05T20:47:00.000000000",1016,481300.0]
["2019-07-05T13:47:15.000000000","2019-07-05T20:47:15.000000000",1019,59900.149999999994]
["2019-07-05T13:47:15.000000000","2019-07-05T20:47:15.000000000",1018,478429.19999999995]
["2019-07-05T13:47:30.000000000","2019-07-05T20:47:30.000000000",1017,481777.10000000003]
["2019-07-05T13:47:30.000000000","2019-07-05T20:47:30.000000000",1020,2790364.0]
["2019-07-05T13:47:30.000000000","2019-07-05T20:47:30.000000000",1133,960.0313]
["2019-07-05T13:47:45.000000000","2019-07-05T20:47:45.000000000",1022,104.5065]
["2019-07-05T13:47:45.000000000","2019-07-05T20:47:45.000000000",1130,773892943.8155]
["2019-07-05T13:48:00.000000000","2019-07-05T20:48:00.000000000",1021,277.136]
["2019-07-05T13:48:00.000000000","2019-07-05T20:48:00.000000000",1016,481100.0]
["2019-07-05T13:48:15.000000000","2019-07-05T20:48:15.000000000",1019,60393.36]
["2019-07-05T13:48:15.000000000","2019-07-05T20:48:15.000000000",1018,478847.89999999997]
["2019-07-05T13:48:30.000000000","2019-07-05T20:48:30.000000000",1017,481806.2]
["2019-07-05T13:48:30.000000000","2019-07-05T20:48:30.000000000",1020,2790366.0]
["2019-07-05T13:48:30.000000000","2019-07-05T20:48:30.000000000",1133,960.2541]
["2019-07-05T13:48:45.000000000","2019-07-05T20:48:45.000000000",1022,115.7176]
["2019-07-05T13:48:45.000000000","2019-07-05T20:48:45.000000000",1130,774512959.9789]
["2019-07-05T13:49:00.000000000","2019-07-05T20:49:00.000000000",1021,277.6133]
["2019-07-05T13:49:00.000000000","2019-07-05T20:49:00.000000000",1016,481300.0]
["2019-07-05T13:49:15.000000000","2019-07-05T20:49:15.000000000",1019,59946.74]
["2019-07-05T13:49:15.000000000","2019-07-05T20:49:15.000000000",1018,478193.8]
["2019-07-05T13:49:30.000000000","2019-07-05T20:49:30.000000000",1017,481900.0]
["2019-07-05T13:49:30.000000000","2019-07-05T20:49:30.000000000",1020,2790367.0]
["2019-07-05T13:49:30.000000000","2019-07-05T20:49:30.000000000",1133,960.0396]
["2019-07-05T13:49:45.000000000","2019-07-05T20:49:45.000000000",1022,104.9439]
["2019-07-05T13:49:45.000000000","2019-07-05T20:49:45.000000000",1130,774209645.5072]
["2019-07-05T13:50:00.000000000","2019-07-05T20:50:00.000000000",1021,277.3824]
["2019-07-05T13:50:00.000000000","2019-07-05T20:50:00.000000000",1016,480800.0]
["2019-07-05T13:50:15.000000000","2019-07-05T20:50:15.000000000",1019,59546.71]
["2019-07-05T13:50:15.000000000","2019-07-05T20:50:15.000000000",1018,479341.7]
["2019-07-05T13:50:30.000000000","2019-07-05T20:50:30.000000000",1017,480124.0]
["2019-07-05T13:50:30.000000000","2019-07-05T20:50:30.000000000",1020,2790369.0]
["2019-07-05T13:50:30.000000000","2019-07-05T20:50:30.000000000",1133,959.6678]
["2019-07-05T13:50:45.000000000","2019-07-05T20:50:45.000000000",1022,94.65646]
["2019-07-05T13:50:45.000000000","2019-07-05T20:50:45.000000000",1130,772234060.389]
["2019-07-05T13:51:00.000000000","2019-07-05T20:51:00.000000000",1021,276.6742]
["2019-07-05T13:51:00.000000000","2019-07-05T20:51:00.000000000",1016,480400.0]
["2019-07-05T13:51:15.000000000","2019-07-05T20:51:15.000000000",1019,59200.200000000004]
["2019-07-05T13:51:15.000000000","2019-07-05T20:51:15.000000000",1018,479606.3]
["2019-07-05T13:51:30.000000000","2019-07-05T20:51:30.000000000",1017,479710.39999999997]
["2019-07-05T13:51:30.000000000","2019-07-05T20:51:30.000000000",1020,2790370.0]
["2019-07-05T13:51:30.000000000","2019-07-05T20:51:30.000000000",1133,957.6375]
["2019-07-05T13:51:45.000000000","2019-07-05T20:51:45.000000000",1022,92.80716]
["2019-07-05T13:51:45.000000000","2019-07-05T20:51:45.000000000",1130,772067193.9158]
["2019-07-05T13:52:00.000000000","2019-07-05T20:52:00.000000000",1021,276.7431]
["2019-07-05T13:52:00.000000000","2019-07-05T20:52:00.000000000",1016,479500.0]
["2019-07-05T13:52:15.000000000","2019-07-05T20:52:15.000000000",1019,59200.200000000004]
["2019-07-05T13:52:15.000000000","2019-07-05T20:52:15.000000000",1018,476302.1]
["2019-07-05T13:52:30.000000000","2019-07-05T20:52:30.000000000",1017,479915.6]
["2019-07-05T13:52:30.000000000","2019-07-05T20:52:30.000000000",1020,2790372.0]
["2019-07-05T13:52:30.000000000","2019-07-05T20:52:30.000000000",1133,956.2948]
["2019-07-05T13:52:45.000000000","2019-07-05T20:52:45.000000000",1022,74.00598]
["2019-07-05T13:52:45.000000000","2019-07-05T20:52:45.000000000",1130,770518814.1456]
["2019-07-05T13:53:00.000000000","2019-07-05T20:53:00.000000000",1021,276.0926]
["2019-07-05T13:53:00.000000000","2019-07-05T20:53:00.000000000",1016,478700.0]
["2019-07-05T13:53:15.000000000","2019-07-05T20:53:15.000000000",1019,59000.0]
["2019-07-05T13:53:15.000000000","2019-07-05T20:53:15.000000000",1018,476400.0]
["2019-07-05T13:53:30.000000000","2019-07-05T20:53:30.000000000",1017,479690.60000000003]
["2019-07-05T13:53:30.000000000","2019-07-05T20:53:30.000000000",1020,2790373.0]
["2019-07-05T13:53:30.000000000","2019-07-05T20:53:30.000000000",1133,956.0427]
["2019-07-05T13:53:45.000000000","2019-07-05T20:53:45.000000000",1022,68.032]
["2019-07-05T13:53:45.000000000","2019-07-05T20:53:45.000000000",1130,770395197.7192]
["2019-07-05T13:54:00.000000000","2019-07-05T20:54:00.000000000",1021,276.0548]
["2019-07-05T13:54:00.000000000","2019-07-05T20:54:00.000000000",1016,478700.0]
["2019-07-05T13:54:15.000000000","2019-07-05T20:54:15.000000000",1019,58800.049999999996]
["2019-07-05T13:54:15.000000000","2019-07-05T20:54:15.000000000",1018,476108.3]
["2019-07-05T13:54:30.000000000","2019-07-05T20:54:30.000000000",1017,479930.2]
["2019-07-05T13:54:30.000000000","2019-07-05T20:54:30.000000000",1020,2790373.0]
["2019-07-05T13:54:30.000000000","2019-07-05T20:54:30.000000000",1133,955.9864]
["2019-07-05T13:54:45.000000000","2019-07-05T20:54:45.000000000",1022,63.44765]
["2019-07-05T13:54:45.000000000","2019-07-05T20:54:45.000000000",1130,771058187.6346]
["2019-07-05T13:55:00.000000000","2019-07-05T20:55:00.000000000",1021,276.1947]
["2019-07-05T13:55:00.000000000","2019-07-05T20:55:00.000000000",1016,479000.0]
["2019-07-05T13:55:15.000000000","2019-07-05T20:55:15.000000000",1019,58953.4]
["2019-07-05T13:55:15.000000000","2019-07-05T20:55:15.000000000",1018,476041.7]
["2019-07-05T13:55:30.000000000","2019-07-05T20:55:30.000000000",1017,479685.4]
["2019-07-05T13:55:30.000000000","2019-07-05T20:55:30.000000000",1020,2790374.0]
["2019-07-05T13:55:30.000000000","2019-07-05T20:55:30.000000000",1133,957.0833]
["2019-07-05T13:55:45.000000000","2019-07-05T20:55:45.000000000",1022,59.51167]
["2019-07-05T13:55:45.000000000","2019-07-05T20:55:45.000000000",1130,769534364.3932]
["2019-07-05T13:56:00.000000000","2019-07-05T20:56:00.000000000",1021,275.8906]
["2019-07-05T13:56:00.000000000","2019-07-05T20:56:00.000000000",1016,478700.0]
["2019-07-05T13:56:15.000000000","2019-07-05T20:56:15.000000000",1019,59200.200000000004]
["2019-07-05T13:56:15.000000000","2019-07-05T20:56:15.000000000",1018,477368.7]
["2019-07-05T13:56:30.000000000","2019-07-05T20:56:30.000000000",1017,479564.6]
["2019-07-05T13:56:30.000000000","2019-07-05T20:56:30.000000000",1020,2790375.0]
["2019-07-05T13:56:30.000000000","2019-07-05T20:56:30.000000000",1133,957.3625]
["2019-07-05T13:56:45.000000000","2019-07-05T20:56:45.000000000",1022,57.44928]
["2019-07-05T13:56:45.000000000","2019-07-05T20:56:45.000000000",1130,770296412.55]
["2019-07-05T13:57:00.000000000","2019-07-05T20:57:00.000000000",1021,276.148]
["2019-07-05T13:57:00.000000000","2019-07-05T20:57:00.000000000",1016,478800.0]
["2019-07-05T13:57:15.000000000","2019-07-05T20:57:15.000000000",1019,59706.740000000005]
["2019-07-05T13:57:15.000000000","2019-07-05T20:57:15.000000000",1018,477716.7]
["2019-07-05T13:57:30.000000000","2019-07-05T20:57:30.000000000",1017,479559.39999999997]
["2019-07-05T13:57:30.000000000","2019-07-05T20:57:30.000000000",1020,2790376.0]
["2019-07-05T13:57:30.000000000","2019-07-05T20:57:30.000000000",1133,957.4011]
["2019-07-05T13:57:45.000000000","2019-07-05T20:57:45.000000000",1022,54.67428]
["2019-07-05T13:57:45.000000000","2019-07-05T20:57:45.000000000",1130,770321522.9512]
["2019-07-05T13:58:00.000000000","2019-07-05T20:58:00.000000000",1021,276.1569]
["2019-07-05T13:58:00.000000000","2019-07-05T20:58:00.000000000",1016,478300.0]
["2019-07-05T13:58:15.000000000","2019-07-05T20:58:15.000000000",1019,60000.0]
["2019-07-05T13:58:15.000000000","2019-07-05T20:58:15.000000000",1018,477543.8]
["2019-07-05T13:58:30.000000000","2019-07-05T20:58:30.000000000",1017,479614.6]
["2019-07-05T13:58:30.000000000","2019-07-05T20:58:30.000000000",1020,2790376.0]
["2019-07-05T13:58:30.000000000","2019-07-05T20:58:30.000000000",1133,957.2771]
["2019-07-05T13:58:45.000000000","2019-07-05T20:58:45.000000000",1022,53.01146]
["2019-07-05T13:58:45.000000000","2019-07-05T20:58:45.000000000",1130,769132261.2998]
["2019-07-05T13:59:00.000000000","2019-07-05T20:59:00.000000000",1021,275.6618]
["2019-07-05T13:59:00.000000000","2019-07-05T20:59:00.000000000",1016,478400.0]
["2019-07-05T13:59:15.000000000","2019-07-05T20:59:15.000000000",1019,60146.810000000005]
["2019-07-05T13:59:15.000000000","2019-07-05T20:59:15.000000000",1018,477500.0]
["2019-07-05T13:59:30.000000000","2019-07-05T20:59:30.000000000",1017,478228.1]
["2019-07-05T13:59:30.000000000","2019-07-05T20:59:30.000000000",1020,2790377.0]
["2019-07-05T13:59:30.000000000","2019-07-05T20:59:30.000000000",1133,955.6948]
["2019-07-05T13:59:45.000000000","2019-07-05T20:59:45.000000000",1022,50.90025]
["2019-07-05T13:59:45.000000000","2019-07-05T20:59:45.000000000",1130,769975231.0932]
["2019-07-05T14:00:00.000000000","2019-07-05T21:00:00.000000000",1021,275.8173]
["2019-07-05T14:00:00.000000000","2019-07-05T21:00:00.000000000",1016,478400.0]
["2019-07-05T14:00:15.000000000","2019-07-05T21:00:15.000000000",1019,59846.76]
["2019-07-05T14:00:15.000000000","2019-07-05T21:00:15.000000000",1018,477289.60000000003]
["2019-07-05T14:00:30.000000000","2019-07-05T21:00:30.000000000",1017,477970.8]
["2019-07-05T14:00:30.000000000","2019-07-05T21:00:30.000000000",1020,2790378.0]
["2019-07-05T14:00:30.000000000","2019-07-05T21:00:30.000000000",1133,955.4812]
["2019-07-05T14:00:45.000000000","2019-07-05T21:00:45.000000000",1022,49.2641]
["2019-07-05T14:00:45.000000000","2019-07-05T21:00:45.000000000",1130,769182484.7034]
["2019-07-05T14:01:00.000000000","2019-07-05T21:01:00.000000000",1021,275.5176]
["2019-07-05T14:01:00.000000000","2019-07-05T21:01:00.000000000",1016,477900.0]
["2019-07-05T14:01:15.000000000","2019-07-05T21:01:15.000000000",1019,59446.74]
["2019-07-05T14:01:15.000000000","2019-07-05T21:01:15.000000000",1018,477370.8]
["2019-07-05T14:01:30.000000000","2019-07-05T21:01:30.000000000",1017,477943.8]
["2019-07-05T14:01:30.000000000","2019-07-05T21:01:30.000000000",1020,2790379.0]
["2019-07-05T14:01:30.000000000","2019-07-05T21:01:30.000000000",1133,955.1751]
["2019-07-05T14:01:45.000000000","2019-07-05T21:01:45.000000000",1022,47.09969]
["2019-07-05T14:01:45.000000000","2019-07-05T21:01:45.000000000",1130,768699466.7159]
["2019-07-05T14:02:00.000000000","2019-07-05T21:02:00.000000000",1021,275.6774]
["2019-07-05T14:02:00.000000000","2019-07-05T21:02:00.000000000",1016,478100.0]
["2019-07-05T14:02:15.000000000","2019-07-05T21:02:15.000000000",1019,59200.200000000004]
["2019-07-05T14:02:15.000000000","2019-07-05T21:02:15.000000000",1018,477306.2]
["2019-07-05T14:02:30.000000000","2019-07-05T21:02:30.000000000",1017,477626.0]
["2019-07-05T14:02:30.000000000","2019-07-05T21:02:30.000000000",1020,2790379.0]
["2019-07-05T14:02:30.000000000","2019-07-05T21:02:30.000000000",1133,954.6323]
["2019-07-05T14:02:45.000000000","2019-07-05T21:02:45.000000000",1022,45.35028]
["2019-07-05T14:02:45.000000000","2019-07-05T21:02:45.000000000",1130,769319206.558]
["2019-07-05T14:03:00.000000000","2019-07-05T21:03:00.000000000",1021,275.6041]
["2019-07-05T14:03:00.000000000","2019-07-05T21:03:00.000000000",1016,477800.0]
["2019-07-05T14:03:15.000000000","2019-07-05T21:03:15.000000000",1019,59200.200000000004]
["2019-07-05T14:03:15.000000000","2019-07-05T21:03:15.000000000",1018,476900.0]
["2019-07-05T14:03:30.000000000","2019-07-05T21:03:30.000000000",1017,477361.5]
["2019-07-05T14:03:30.000000000","2019-07-05T21:03:30.000000000",1020,2790380.0]
["2019-07-05T14:03:30.000000000","2019-07-05T21:03:30.000000000",1133,954.0532]
["2019-07-05T14:03:45.000000000","2019-07-05T21:03:45.000000000",1022,43.30783]
["2019-07-05T14:03:45.000000000","2019-07-05T21:03:45.000000000",1130,767981219.348]
["2019-07-05T14:04:00.000000000","2019-07-05T21:04:00.000000000",1021,275.2246]
["2019-07-05T14:04:00.000000000","2019-07-05T21:04:00.000000000",1016,477400.0]
["2019-07-05T14:04:15.000000000","2019-07-05T21:04:15.000000000",1019,59453.4]
["2019-07-05T14:04:15.000000000","2019-07-05T21:04:15.000000000",1018,475097.89999999997]
["2019-07-05T14:04:30.000000000","2019-07-05T21:04:30.000000000",1017,477948.89999999997]
["2019-07-05T14:04:30.000000000","2019-07-05T21:04:30.000000000",1020,2790381.0]
["2019-07-05T14:04:30.000000000","2019-07-05T21:04:30.000000000",1133,954.1072]
["2019-07-05T14:04:45.000000000","2019-07-05T21:04:45.000000000",1022,42.15344]
["2019-07-05T14:04:45.000000000","2019-07-05T21:04:45.000000000",1130,768582263.6019]
["2019-07-05T14:05:00.000000000","2019-07-05T21:05:00.000000000",1021,275.4421]
["2019-07-05T14:05:00.000000000","2019-07-05T21:05:00.000000000",1016,477400.0]
["2019-07-05T14:05:15.000000000","2019-07-05T21:05:15.000000000",1019,59700.200000000004]
["2019-07-05T14:05:15.000000000","2019-07-05T21:05:15.000000000",1018,474500.0]
["2019-07-05T14:05:30.000000000","2019-07-05T21:05:30.000000000",1017,477709.4]
["2019-07-05T14:05:30.000000000","2019-07-05T21:05:30.000000000",1020,2790381.0]
["2019-07-05T14:05:30.000000000","2019-07-05T21:05:30.000000000",1133,952.2782]
["2019-07-05T14:05:45.000000000","2019-07-05T21:05:45.000000000",1022,41.08341]
["2019-07-05T14:05:45.000000000","2019-07-05T21:05:45.000000000",1130,767690178.7962]
["2019-07-05T14:06:00.000000000","2019-07-05T21:06:00.000000000",1021,275.0048]
["2019-07-05T14:06:00.000000000","2019-07-05T21:06:00.000000000",1016,477200.0]
["2019-07-05T14:06:15.000000000","2019-07-05T21:06:15.000000000",1019,60253.450000000004]
["2019-07-05T14:06:15.000000000","2019-07-05T21:06:15.000000000",1018,474485.4]
["2019-07-05T14:06:30.000000000","2019-07-05T21:06:30.000000000",1017,477948.89999999997]
["2019-07-05T14:06:30.000000000","2019-07-05T21:06:30.000000000",1020,2790382.0]
["2019-07-05T14:06:30.000000000","2019-07-05T21:06:30.000000000",1133,952.3135]
["2019-07-05T14:06:45.000000000","2019-07-05T21:06:45.000000000",1022,40.82814]
["2019-07-05T14:06:45.000000000","2019-07-05T21:06:45.000000000",1130,767603952.0744]
["2019-07-05T14:07:00.000000000","2019-07-05T21:07:00.000000000",1021,275.0581]
["2019-07-05T14:07:00.000000000","2019-07-05T21:07:00.000000000",1016,477400.0]
["2019-07-05T14:07:15.000000000","2019-07-05T21:07:15.000000000",1019,60553.39]
["2019-07-05T14:07:15.000000000","2019-07-05T21:07:15.000000000",1018,475629.2]
["2019-07-05T14:07:30.000000000","2019-07-05T21:07:30.000000000",1017,477860.4]
["2019-07-05T14:07:30.000000000","2019-07-05T21:07:30.000000000",1020,2790382.0]
["2019-07-05T14:07:30.000000000","2019-07-05T21:07:30.000000000",1133,952.9729]
["2019-07-05T14:07:45.000000000","2019-07-05T21:07:45.000000000",1022,42.59306]
["2019-07-05T14:07:45.000000000","2019-07-05T21:07:45.000000000",1130,768013018.2731]
["2019-07-05T14:08:00.000000000","2019-07-05T21:08:00.000000000",1021,275.4621]
["2019-07-05T14:08:00.000000000","2019-07-05T21:08:00.000000000",1016,477600.0]
["2019-07-05T14:08:15.000000000","2019-07-05T21:08:15.000000000",1019,60700.200000000004]
["2019-07-05T14:08:15.000000000","2019-07-05T21:08:15.000000000",1018,477204.2]
["2019-07-05T14:08:30.000000000","2019-07-05T21:08:30.000000000",1017,477632.3]
["2019-07-05T14:08:30.000000000","2019-07-05T21:08:30.000000000",1020,2790383.0]
["2019-07-05T14:08:30.000000000","2019-07-05T21:08:30.000000000",1133,954.8886]
["2019-07-05T14:08:45.000000000","2019-07-05T21:08:45.000000000",1022,46.02066]
["2019-07-05T14:08:45.000000000","2019-07-05T21:08:45.000000000",1130,768446643.7913]
["2019-07-05T14:09:00.000000000","2019-07-05T21:09:00.000000000",1021,275.4089]
["2019-07-05T14:09:00.000000000","2019-07-05T21:09:00.000000000",1016,478100.0]
["2019-07-05T14:09:15.000000000","2019-07-05T21:09:15.000000000",1019,60446.74]
["2019-07-05T14:09:15.000000000","2019-07-05T21:09:15.000000000",1018,477283.3]
["2019-07-05T14:09:30.000000000","2019-07-05T21:09:30.000000000",1017,477832.3]
["2019-07-05T14:09:30.000000000","2019-07-05T21:09:30.000000000",1020,2790384.0]
["2019-07-05T14:09:30.000000000","2019-07-05T21:09:30.000000000",1133,955.2781]
["2019-07-05T14:09:45.000000000","2019-07-05T21:09:45.000000000",1022,52.15899]
["2019-07-05T14:09:45.000000000","2019-07-05T21:09:45.000000000",1130,769233528.432]
["2019-07-05T14:10:00.000000000","2019-07-05T21:10:00.000000000",1021,275.9261]
["2019-07-05T14:10:00.000000000","2019-07-05T21:10:00.000000000",1016,478100.0]
["2019-07-05T14:10:15.000000000","2019-07-05T21:10:15.000000000",1019,60146.810000000005]
["2019-07-05T14:10:15.000000000","2019-07-05T21:10:15.000000000",1018,477629.2]
["2019-07-05T14:10:30.000000000","2019-07-05T21:10:30.000000000",1017,479713.5]
["2019-07-05T14:10:30.000000000","2019-07-05T21:10:30.000000000",1020,2790384.0]
["2019-07-05T14:10:30.000000000","2019-07-05T21:10:30.000000000",1133,957.5385]
["2019-07-05T14:10:45.000000000","2019-07-05T21:10:45.000000000",1022,59.54049]
["2019-07-05T14:10:45.000000000","2019-07-05T21:10:45.000000000",1130,769469036.8416]
["2019-07-05T14:11:00.000000000","2019-07-05T21:11:00.000000000",1021,275.8106]
["2019-07-05T14:11:00.000000000","2019-07-05T21:11:00.000000000",1016,478700.0]
["2019-07-05T14:11:15.000000000","2019-07-05T21:11:15.000000000",1019,60100.1]
["2019-07-05T14:11:15.000000000","2019-07-05T21:11:15.000000000",1018,476102.10000000003]
["2019-07-05T14:11:30.000000000","2019-07-05T21:11:30.000000000",1017,479832.3]
["2019-07-05T14:11:30.000000000","2019-07-05T21:11:30.000000000",1020,2790385.0]
["2019-07-05T14:11:30.000000000","2019-07-05T21:11:30.000000000",1133,955.9261]
["2019-07-05T14:11:45.000000000","2019-07-05T21:11:45.000000000",1022,67.65463]
["2019-07-05T14:11:45.000000000","2019-07-05T21:11:45.000000000",1130,769469312.599]
["2019-07-05T14:12:00.000000000","2019-07-05T21:12:00.000000000",1021,275.9349]
["2019-07-05T14:12:00.000000000","2019-07-05T21:12:00.000000000",1016,479000.0]
["2019-07-05T14:12:15.000000000","2019-07-05T21:12:15.000000000",1019,60100.1]
["2019-07-05T14:12:15.000000000","2019-07-05T21:12:15.000000000",1018,476241.69999999995]
["2019-07-05T14:12:30.000000000","2019-07-05T21:12:30.000000000",1017,479591.7]
["2019-07-05T14:12:30.000000000","2019-07-05T21:12:30.000000000",1020,2790386.0]
["2019-07-05T14:12:30.000000000","2019-07-05T21:12:30.000000000",1133,955.9563]
["2019-07-05T14:12:45.000000000","2019-07-05T21:12:45.000000000",1022,77.4026]
["2019-07-05T14:12:45.000000000","2019-07-05T21:12:45.000000000",1130,771222787.8802]
["2019-07-05T14:13:00.000000000","2019-07-05T21:13:00.000000000",1021,276.3234]
["2019-07-05T14:13:00.000000000","2019-07-05T21:13:00.000000000",1016,478600.0]
["2019-07-05T14:13:15.000000000","2019-07-05T21:13:15.000000000",1019,60853.44]
["2019-07-05T14:13:15.000000000","2019-07-05T21:13:15.000000000",1018,477052.1]
["2019-07-05T14:13:30.000000000","2019-07-05T21:13:30.000000000",1017,479912.5]
["2019-07-05T14:13:30.000000000","2019-07-05T21:13:30.000000000",1020,2790387.0]
["2019-07-05T14:13:30.000000000","2019-07-05T21:13:30.000000000",1133,956.9604]
["2019-07-05T14:13:45.000000000","2019-07-05T21:13:45.000000000",1022,83.78289]
["2019-07-05T14:13:45.000000000","2019-07-05T21:13:45.000000000",1130,770869801.2717]
["2019-07-05T14:14:00.000000000","2019-07-05T21:14:00.000000000",1021,276.45]
["2019-07-05T14:14:00.000000000","2019-07-05T21:14:00.000000000",1016,480400.0]
["2019-07-05T14:14:15.000000000","2019-07-05T21:14:15.000000000",1019,61100.1]
["2019-07-05T14:14:15.000000000","2019-07-05T21:14:15.000000000",1018,483039.60000000003]
["2019-07-05T14:14:30.000000000","2019-07-05T21:14:30.000000000",1017,487511.39999999997]
["2019-07-05T14:14:30.000000000","2019-07-05T21:14:30.000000000",1020,2790389.0]
["2019-07-05T14:14:30.000000000","2019-07-05T21:14:30.000000000",1133,972.4781]
["2019-07-05T14:14:45.000000000","2019-07-05T21:14:45.000000000",1022,261.1409]
["2019-07-05T14:14:45.000000000","2019-07-05T21:14:45.000000000",1130,783792647.1]
["2019-07-05T14:15:00.000000000","2019-07-05T21:15:00.000000000",1021,280.9521]
["2019-07-05T14:15:00.000000000","2019-07-05T21:15:00.000000000",1016,486300.0]
["2019-07-05T14:15:15.000000000","2019-07-05T21:15:15.000000000",1019,66226.69]
["2019-07-05T14:15:15.000000000","2019-07-05T21:15:15.000000000",1018,484995.8]
["2019-07-05T14:15:30.000000000","2019-07-05T21:15:30.000000000",1017,486034.4]
["2019-07-05T14:15:30.000000000","2019-07-05T21:15:30.000000000",1020,2790392.0]
["2019-07-05T14:15:30.000000000","2019-07-05T21:15:30.000000000",1133,970.6844]
["2019-07-05T14:15:45.000000000","2019-07-05T21:15:45.000000000",1022,263.6495]
["2019-07-05T14:15:45.000000000","2019-07-05T21:15:45.000000000",1130,784059972.3015]
["2019-07-05T14:16:00.000000000","2019-07-05T21:16:00.000000000",1021,279.9354]
["2019-07-05T14:16:00.000000000","2019-07-05T21:16:00.000000000",1016,481600.0]
["2019-07-05T14:16:15.000000000","2019-07-05T21:16:15.000000000",1019,69433.53]
["2019-07-05T14:16:15.000000000","2019-07-05T21:16:15.000000000",1018,479156.3]
["2019-07-05T14:16:30.000000000","2019-07-05T21:16:30.000000000",1017,481797.9]
["2019-07-05T14:16:30.000000000","2019-07-05T21:16:30.000000000",1020,2790395.0]
["2019-07-05T14:16:30.000000000","2019-07-05T21:16:30.000000000",1133,962.3208]
["2019-07-05T14:16:45.000000000","2019-07-05T21:16:45.000000000",1022,175.4534]
["2019-07-05T14:16:45.000000000","2019-07-05T21:16:45.000000000",1130,777042132.1992]
["2019-07-05T14:17:00.000000000","2019-07-05T21:17:00.000000000",1021,279.4936]
["2019-07-05T14:17:00.000000000","2019-07-05T21:17:00.000000000",1016,483600.0]
["2019-07-05T14:17:15.000000000","2019-07-05T21:17:15.000000000",1019,62026.84]
["2019-07-05T14:17:15.000000000","2019-07-05T21:17:15.000000000",1018,483118.7]
["2019-07-05T14:17:30.000000000","2019-07-05T21:17:30.000000000",1017,485431.2]
["2019-07-05T14:17:30.000000000","2019-07-05T21:17:30.000000000",1020,2790398.0]
["2019-07-05T14:17:30.000000000","2019-07-05T21:17:30.000000000",1133,968.4854]
["2019-07-05T14:17:45.000000000","2019-07-05T21:17:45.000000000",1022,215.7219]
["2019-07-05T14:17:45.000000000","2019-07-05T21:17:45.000000000",1130,780270343.0932]
["2019-07-05T14:18:00.000000000","2019-07-05T21:18:00.000000000",1021,279.7046]
["2019-07-05T14:18:00.000000000","2019-07-05T21:18:00.000000000",1016,483100.0]
["2019-07-05T14:18:15.000000000","2019-07-05T21:18:15.000000000",1019,60700.200000000004]
["2019-07-05T14:18:15.000000000","2019-07-05T21:18:15.000000000",1018,481487.5]
["2019-07-05T14:18:30.000000000","2019-07-05T21:18:30.000000000",1017,481803.1]
["2019-07-05T14:18:30.000000000","2019-07-05T21:18:30.000000000",1020,2790401.0]
["2019-07-05T14:18:30.000000000","2019-07-05T21:18:30.000000000",1133,961.6573]
["2019-07-05T14:18:45.000000000","2019-07-05T21:18:45.000000000",1022,156.5478]
["2019-07-05T14:18:45.000000000","2019-07-05T21:18:45.000000000",1130,774949885.3596]
["2019-07-05T14:19:00.000000000","2019-07-05T21:19:00.000000000",1021,277.3846]
["2019-07-05T14:19:00.000000000","2019-07-05T21:19:00.000000000",1016,480700.0]
["2019-07-05T14:19:15.000000000","2019-07-05T21:19:15.000000000",1019,58873.36]
["2019-07-05T14:19:15.000000000","2019-07-05T21:19:15.000000000",1018,478925.0]
["2019-07-05T14:19:30.000000000","2019-07-05T21:19:30.000000000",1017,481815.60000000003]
["2019-07-05T14:19:30.000000000","2019-07-05T21:19:30.000000000",1020,2790403.0]
["2019-07-05T14:19:30.000000000","2019-07-05T21:19:30.000000000",1133,962.8427]
["2019-07-05T14:19:45.000000000","2019-07-05T21:19:45.000000000",1022,148.1495]
["2019-07-05T14:19:45.000000000","2019-07-05T21:19:45.000000000",1130,774987554.4796]
["2019-07-05T14:20:00.000000000","2019-07-05T21:20:00.000000000",1021,278.4946]
["2019-07-05T14:20:00.000000000","2019-07-05T21:20:00.000000000",1016,483200.0]
["2019-07-05T14:20:15.000000000","2019-07-05T21:20:15.000000000",1019,57453.4]
["2019-07-05T14:20:15.000000000","2019-07-05T21:20:15.000000000",1018,480597.89999999997]
["2019-07-05T14:20:30.000000000","2019-07-05T21:20:30.000000000",1017,481987.5]
["2019-07-05T14:20:30.000000000","2019-07-05T21:20:30.000000000",1020,2790405.0]
["2019-07-05T14:20:30.000000000","2019-07-05T21:20:30.000000000",1133,961.0646]
["2019-07-05T14:20:45.000000000","2019-07-05T21:20:45.000000000",1022,150.7891]
["2019-07-05T14:20:45.000000000","2019-07-05T21:20:45.000000000",1130,774895188.1188]
["2019-07-05T14:21:00.000000000","2019-07-05T21:21:00.000000000",1021,277.0826]
["2019-07-05T14:21:00.000000000","2019-07-05T21:21:00.000000000",1016,480900.0]
["2019-07-05T14:21:15.000000000","2019-07-05T21:21:15.000000000",1019,58693.41]
["2019-07-05T14:21:15.000000000","2019-07-05T21:21:15.000000000",1018,481000.0]
["2019-07-05T14:21:30.000000000","2019-07-05T21:21:30.000000000",1017,483734.39999999997]
["2019-07-05T14:21:30.000000000","2019-07-05T21:21:30.000000000",1020,2790407.0]
["2019-07-05T14:21:30.000000000","2019-07-05T21:21:30.000000000",1133,964.449]
["2019-07-05T14:21:45.000000000","2019-07-05T21:21:45.000000000",1022,190.3761]
["2019-07-05T14:21:45.000000000","2019-07-05T21:21:45.000000000",1130,777033196.0464]
["2019-07-05T14:22:00.000000000","2019-07-05T21:22:00.000000000",1021,278.7965]
["2019-07-05T14:22:00.000000000","2019-07-05T21:22:00.000000000",1016,483600.0]
["2019-07-05T14:22:15.000000000","2019-07-05T21:22:15.000000000",1019,59980.08]
["2019-07-05T14:22:15.000000000","2019-07-05T21:22:15.000000000",1018,483047.9]
["2019-07-05T14:22:30.000000000","2019-07-05T21:22:30.000000000",1017,483687.5]
["2019-07-05T14:22:30.000000000","2019-07-05T21:22:30.000000000",1020,2790410.0]
["2019-07-05T14:22:30.000000000","2019-07-05T21:22:30.000000000",1133,966.1521]
["2019-07-05T14:22:45.000000000","2019-07-05T21:22:45.000000000",1022,222.151]
["2019-07-05T14:22:45.000000000","2019-07-05T21:22:45.000000000",1130,779536751.3912]
["2019-07-05T14:23:00.000000000","2019-07-05T21:23:00.000000000",1021,279.931]
["2019-07-05T14:23:00.000000000","2019-07-05T21:23:00.000000000",1016,485600.0]
["2019-07-05T14:23:15.000000000","2019-07-05T21:23:15.000000000",1019,62713.41]
["2019-07-05T14:23:15.000000000","2019-07-05T21:23:15.000000000",1018,483516.7]
["2019-07-05T14:23:30.000000000","2019-07-05T21:23:30.000000000",1017,485664.60000000003]
["2019-07-05T14:23:30.000000000","2019-07-05T21:23:30.000000000",1020,2790413.0]
["2019-07-05T14:23:30.000000000","2019-07-05T21:23:30.000000000",1133,968.1625]
["2019-07-05T14:23:45.000000000","2019-07-05T21:23:45.000000000",1022,201.3474]
["2019-07-05T14:23:45.000000000","2019-07-05T21:23:45.000000000",1130,780448101.246]
["2019-07-05T14:24:00.000000000","2019-07-05T21:24:00.000000000",1021,278.972]
["2019-07-05T14:24:00.000000000","2019-07-05T21:24:00.000000000",1016,481600.0]
["2019-07-05T14:24:15.000000000","2019-07-05T21:24:15.000000000",1019,62120.15]
["2019-07-05T14:24:15.000000000","2019-07-05T21:24:15.000000000",1018,479420.8]
["2019-07-05T14:24:30.000000000","2019-07-05T21:24:30.000000000",1017,479939.6]
["2019-07-05T14:24:30.000000000","2019-07-05T21:24:30.000000000",1020,2790416.0]
["2019-07-05T14:24:30.000000000","2019-07-05T21:24:30.000000000",1133,959.3542]
["2019-07-05T14:24:45.000000000","2019-07-05T21:24:45.000000000",1022,78.37941]
["2019-07-05T14:24:45.000000000","2019-07-05T21:24:45.000000000",1130,772376824.2608]
["2019-07-05T14:25:00.000000000","2019-07-05T21:25:00.000000000",1021,276.854]
["2019-07-05T14:25:00.000000000","2019-07-05T21:25:00.000000000",1016,479600.0]
["2019-07-05T14:25:15.000000000","2019-07-05T21:25:15.000000000",1019,56373.36]
["2019-07-05T14:25:15.000000000","2019-07-05T21:25:15.000000000",1018,479083.3]
["2019-07-05T14:25:30.000000000","2019-07-05T21:25:30.000000000",1017,479753.10000000003]
["2019-07-05T14:25:30.000000000","2019-07-05T21:25:30.000000000",1020,2790416.0]
["2019-07-05T14:25:30.000000000","2019-07-05T21:25:30.000000000",1133,959.0156]
["2019-07-05T14:25:45.000000000","2019-07-05T21:25:45.000000000",1022,74.82516]
["2019-07-05T14:25:45.000000000","2019-07-05T21:25:45.000000000",1130,772079921.6466]
["2019-07-05T14:26:00.000000000","2019-07-05T21:26:00.000000000",1021,276.6187]
["2019-07-05T14:26:00.000000000","2019-07-05T21:26:00.000000000",1016,479800.0]
["2019-07-05T14:26:15.000000000","2019-07-05T21:26:15.000000000",1019,54453.380000000005]
["2019-07-05T14:26:15.000000000","2019-07-05T21:26:15.000000000",1018,479162.5]
["2019-07-05T14:26:30.000000000","2019-07-05T21:26:30.000000000",1017,479774.0]
["2019-07-05T14:26:30.000000000","2019-07-05T21:26:30.000000000",1020,2790418.0]
["2019-07-05T14:26:30.000000000","2019-07-05T21:26:30.000000000",1133,957.3698]
["2019-07-05T14:26:45.000000000","2019-07-05T21:26:45.000000000",1022,74.35891]
["2019-07-05T14:26:45.000000000","2019-07-05T21:26:45.000000000",1130,771293300.4604]
["2019-07-05T14:27:00.000000000","2019-07-05T21:27:00.000000000",1021,276.6187]
["2019-07-05T14:27:00.000000000","2019-07-05T21:27:00.000000000",1016,479400.0]
["2019-07-05T14:27:15.000000000","2019-07-05T21:27:15.000000000",1019,53660.03]
["2019-07-05T14:27:15.000000000","2019-07-05T21:27:15.000000000",1018,477645.8]
["2019-07-05T14:27:30.000000000","2019-07-05T21:27:30.000000000",1017,479969.80000000005]
["2019-07-05T14:27:30.000000000","2019-07-05T21:27:30.000000000",1020,2790418.0]
["2019-07-05T14:27:30.000000000","2019-07-05T21:27:30.000000000",1133,957.2615]
["2019-07-05T14:27:45.000000000","2019-07-05T21:27:45.000000000",1022,73.45992]
["2019-07-05T14:27:45.000000000","2019-07-05T21:27:45.000000000",1130,771987275.0316]
["2019-07-05T14:28:00.000000000","2019-07-05T21:28:00.000000000",1021,276.6387]
["2019-07-05T14:28:00.000000000","2019-07-05T21:28:00.000000000",1016,479600.0]
["2019-07-05T14:28:15.000000000","2019-07-05T21:28:15.000000000",1019,54966.86]
["2019-07-05T14:28:15.000000000","2019-07-05T21:28:15.000000000",1018,477716.7]
["2019-07-05T14:28:30.000000000","2019-07-05T21:28:30.000000000",1017,479853.1]
["2019-07-05T14:28:30.000000000","2019-07-05T21:28:30.000000000",1020,2790420.0]
["2019-07-05T14:28:30.000000000","2019-07-05T21:28:30.000000000",1133,956.9781]
["2019-07-05T14:28:45.000000000","2019-07-05T21:28:45.000000000",1022,72.16784]
["2019-07-05T14:28:45.000000000","2019-07-05T21:28:45.000000000",1130,771238044.876]
["2019-07-05T14:29:00.000000000","2019-07-05T21:29:00.000000000",1021,276.41]
["2019-07-05T14:29:00.000000000","2019-07-05T21:29:00.000000000",1016,479500.0]
["2019-07-05T14:29:15.000000000","2019-07-05T21:29:15.000000000",1019,56713.41]
["2019-07-05T14:29:15.000000000","2019-07-05T21:29:15.000000000",1018,477322.9]
["2019-07-05T14:29:30.000000000","2019-07-05T21:29:30.000000000",1017,479871.89999999997]
["2019-07-05T14:29:30.000000000","2019-07-05T21:29:30.000000000",1020,2790421.0]
["2019-07-05T14:29:30.000000000","2019-07-05T21:29:30.000000000",1133,956.7573]
["2019-07-05T14:29:45.000000000","2019-07-05T21:29:45.000000000",1022,74.10814]
["2019-07-05T14:29:45.000000000","2019-07-05T21:29:45.000000000",1130,772130418.8575]
["2019-07-05T14:30:00.000000000","2019-07-05T21:30:00.000000000",1021,276.9561]
["2019-07-05T14:30:00.000000000","2019-07-05T21:30:00.000000000",1016,479700.0]
["2019-07-05T14:30:15.000000000","2019-07-05T21:30:15.000000000",1019,58206.740000000005]
["2019-07-05T14:30:15.000000000","2019-07-05T21:30:15.000000000",1018,476754.2]
["2019-07-05T14:30:30.000000000","2019-07-05T21:30:30.000000000",1017,479769.8]
["2019-07-05T14:30:30.000000000","2019-07-05T21:30:30.000000000",1020,2790422.0]
["2019-07-05T14:30:30.000000000","2019-07-05T21:30:30.000000000",1133,956.5948]
["2019-07-05T14:30:45.000000000","2019-07-05T21:30:45.000000000",1022,72.66736]
["2019-07-05T14:30:45.000000000","2019-07-05T21:30:45.000000000",1130,771238597.6516]
["2019-07-05T14:31:00.000000000","2019-07-05T21:31:00.000000000",1021,276.2502]
["2019-07-05T14:31:00.000000000","2019-07-05T21:31:00.000000000",1016,479300.0]
["2019-07-05T14:31:15.000000000","2019-07-05T21:31:15.000000000",1019,60413.48]
["2019-07-05T14:31:15.000000000","2019-07-05T21:31:15.000000000",1018,476366.69999999995]
["2019-07-05T14:31:30.000000000","2019-07-05T21:31:30.000000000",1017,479970.8]
["2019-07-05T14:31:30.000000000","2019-07-05T21:31:30.000000000",1020,2790423.0]
["2019-07-05T14:31:30.000000000","2019-07-05T21:31:30.000000000",1133,956.4375]
["2019-07-05T14:31:45.000000000","2019-07-05T21:31:45.000000000",1022,62.99255]
["2019-07-05T14:31:45.000000000","2019-07-05T21:31:45.000000000",1130,770272550.5545]
["2019-07-05T14:32:00.000000000","2019-07-05T21:32:00.000000000",1021,275.824]
["2019-07-05T14:32:00.000000000","2019-07-05T21:32:00.000000000",1016,479300.0]
["2019-07-05T14:32:15.000000000","2019-07-05T21:32:15.000000000",1019,61813.380000000005]
["2019-07-05T14:32:15.000000000","2019-07-05T21:32:15.000000000",1018,476387.5]
["2019-07-05T14:32:30.000000000","2019-07-05T21:32:30.000000000",1017,479865.6]
["2019-07-05T14:32:30.000000000","2019-07-05T21:32:30.000000000",1020,2790424.0]
["2019-07-05T14:32:30.000000000","2019-07-05T21:32:30.000000000",1133,956.2927]
["2019-07-05T14:32:45.000000000","2019-07-05T21:32:45.000000000",1022,59.10542]
["2019-07-05T14:32:45.000000000","2019-07-05T21:32:45.000000000",1130,771121394.5344]
["2019-07-05T14:33:00.000000000","2019-07-05T21:33:00.000000000",1021,276.3346]
["2019-07-05T14:33:00.000000000","2019-07-05T21:33:00.000000000",1016,479100.0]
["2019-07-05T14:33:15.000000000","2019-07-05T21:33:15.000000000",1019,63200.200000000004]
["2019-07-05T14:33:15.000000000","2019-07-05T21:33:15.000000000",1018,477010.4]
["2019-07-05T14:33:30.000000000","2019-07-05T21:33:30.000000000",1017,479967.69999999995]
["2019-07-05T14:33:30.000000000","2019-07-05T21:33:30.000000000",1020,2790425.0]
["2019-07-05T14:33:30.000000000","2019-07-05T21:33:30.000000000",1133,956.326]
["2019-07-05T14:33:45.000000000","2019-07-05T21:33:45.000000000",1022,56.59456]
["2019-07-05T14:33:45.000000000","2019-07-05T21:33:45.000000000",1130,769647489.3525]
["2019-07-05T14:34:00.000000000","2019-07-05T21:34:00.000000000",1021,275.7951]
["2019-07-05T14:34:00.000000000","2019-07-05T21:34:00.000000000",1016,478700.0]
["2019-07-05T14:34:15.000000000","2019-07-05T21:34:15.000000000",1019,62126.69]
["2019-07-05T14:34:15.000000000","2019-07-05T21:34:15.000000000",1018,476070.80000000005]
["2019-07-05T14:34:30.000000000","2019-07-05T21:34:30.000000000",1017,479805.2]
["2019-07-05T14:34:30.000000000","2019-07-05T21:34:30.000000000",1020,2790425.0]
["2019-07-05T14:34:30.000000000","2019-07-05T21:34:30.000000000",1133,956.1198]
["2019-07-05T14:34:45.000000000","2019-07-05T21:34:45.000000000",1022,57.87103]
["2019-07-05T14:34:45.000000000","2019-07-05T21:34:45.000000000",1130,770905133.9]
["2019-07-05T14:35:00.000000000","2019-07-05T21:35:00.000000000",1021,276.4056]
["2019-07-05T14:35:00.000000000","2019-07-05T21:35:00.000000000",1016,479000.0]
["2019-07-05T14:35:15.000000000","2019-07-05T21:35:15.000000000",1019,59333.43]
["2019-07-05T14:35:15.000000000","2019-07-05T21:35:15.000000000",1018,476341.7]
["2019-07-05T14:35:30.000000000","2019-07-05T21:35:30.000000000",1017,479497.9]
["2019-07-05T14:35:30.000000000","2019-07-05T21:35:30.000000000",1020,2790426.0]
["2019-07-05T14:35:30.000000000","2019-07-05T21:35:30.000000000",1133,955.7812]
["2019-07-05T14:35:45.000000000","2019-07-05T21:35:45.000000000",1022,63.88947]
["2019-07-05T14:35:45.000000000","2019-07-05T21:35:45.000000000",1130,770465639.0304]
["2019-07-05T14:36:00.000000000","2019-07-05T21:36:00.000000000",1021,276.0127]
["2019-07-05T14:36:00.000000000","2019-07-05T21:36:00.000000000",1016,479300.0]
["2019-07-05T14:36:15.000000000","2019-07-05T21:36:15.000000000",1019,58500.0]
["2019-07-05T14:36:15.000000000","2019-07-05T21:36:15.000000000",1018,478593.8]
["2019-07-05T14:36:30.000000000","2019-07-05T21:36:30.000000000",1017,481469.80000000005]
["2019-07-05T14:36:30.000000000","2019-07-05T21:36:30.000000000",1020,2790427.0]
["2019-07-05T14:36:30.000000000","2019-07-05T21:36:30.000000000",1133,962.6011]
["2019-07-05T14:36:45.000000000","2019-07-05T21:36:45.000000000",1022,100.828]
["2019-07-05T14:36:45.000000000","2019-07-05T21:36:45.000000000",1130,773414280.309]
["2019-07-05T14:37:00.000000000","2019-07-05T21:37:00.000000000",1021,278.1616]
["2019-07-05T14:37:00.000000000","2019-07-05T21:37:00.000000000",1016,483500.0]
["2019-07-05T14:37:15.000000000","2019-07-05T21:37:15.000000000",1019,60600.05]
["2019-07-05T14:37:15.000000000","2019-07-05T21:37:15.000000000",1018,482691.7]
["2019-07-05T14:37:30.000000000","2019-07-05T21:37:30.000000000",1017,482003.10000000003]
["2019-07-05T14:37:30.000000000","2019-07-05T21:37:30.000000000",1020,2790429.0]
["2019-07-05T14:37:30.000000000","2019-07-05T21:37:30.000000000",1133,962.1364]
["2019-07-05T14:37:45.000000000","2019-07-05T21:37:45.000000000",1022,133.5997]
["2019-07-05T14:37:45.000000000","2019-07-05T21:37:45.000000000",1130,775707171.012]
["2019-07-05T14:38:00.000000000","2019-07-05T21:38:00.000000000",1021,277.358]
["2019-07-05T14:38:00.000000000","2019-07-05T21:38:00.000000000",1016,481600.0]
["2019-07-05T14:38:15.000000000","2019-07-05T21:38:15.000000000",1019,65006.78999999999]
["2019-07-05T14:38:15.000000000","2019-07-05T21:38:15.000000000",1018,478722.89999999997]
["2019-07-05T14:38:30.000000000","2019-07-05T21:38:30.000000000",1017,481746.89999999997]
["2019-07-05T14:38:30.000000000","2019-07-05T21:38:30.000000000",1020,2790430.0]
["2019-07-05T14:38:30.000000000","2019-07-05T21:38:30.000000000",1133,960.2198]
["2019-07-05T14:38:45.000000000","2019-07-05T21:38:45.000000000",1022,113.1002]
["2019-07-05T14:38:45.000000000","2019-07-05T21:38:45.000000000",1130,773811909.2221]
["2019-07-05T14:39:00.000000000","2019-07-05T21:39:00.000000000",1021,277.0893]
["2019-07-05T14:39:00.000000000","2019-07-05T21:39:00.000000000",1016,480600.0]
["2019-07-05T14:39:15.000000000","2019-07-05T21:39:15.000000000",1019,62060.090000000004]
["2019-07-05T14:39:15.000000000","2019-07-05T21:39:15.000000000",1018,478443.8]
["2019-07-05T14:39:30.000000000","2019-07-05T21:39:30.000000000",1017,481682.3]
["2019-07-05T14:39:30.000000000","2019-07-05T21:39:30.000000000",1020,2790432.0]
["2019-07-05T14:39:30.000000000","2019-07-05T21:39:30.000000000",1133,960.0698]
["2019-07-05T14:39:45.000000000","2019-07-05T21:39:45.000000000",1022,106.5822]
["2019-07-05T14:39:45.000000000","2019-07-05T21:39:45.000000000",1130,773942777.0614]
["2019-07-05T14:40:00.000000000","2019-07-05T21:40:00.000000000",1021,276.732]
["2019-07-05T14:40:00.000000000","2019-07-05T21:40:00.000000000",1016,479300.0]
["2019-07-05T14:40:15.000000000","2019-07-05T21:40:15.000000000",1019,58880.14]
["2019-07-05T14:40:15.000000000","2019-07-05T21:40:15.000000000",1018,476433.3]
["2019-07-05T14:40:30.000000000","2019-07-05T21:40:30.000000000",1017,479694.8]
["2019-07-05T14:40:30.000000000","2019-07-05T21:40:30.000000000",1020,2790433.0]
["2019-07-05T14:40:30.000000000","2019-07-05T21:40:30.000000000",1133,956.1615]
["2019-07-05T14:40:45.000000000","2019-07-05T21:40:45.000000000",1022,70.74487]
["2019-07-05T14:40:45.000000000","2019-07-05T21:40:45.000000000",1130,770919898.2216]
["2019-07-05T14:41:00.000000000","2019-07-05T21:41:00.000000000",1021,276.1858]
["2019-07-05T14:41:00.000000000","2019-07-05T21:41:00.000000000",1016,479400.0]
["2019-07-05T14:41:15.000000000","2019-07-05T21:41:15.000000000",1019,57200.200000000004]
["2019-07-05T14:41:15.000000000","2019-07-05T21:41:15.000000000",1018,476416.7]
["2019-07-05T14:41:30.000000000","2019-07-05T21:41:30.000000000",1017,479817.7]
["2019-07-05T14:41:30.000000000","2019-07-05T21:41:30.000000000",1020,2790435.0]
["2019-07-05T14:41:30.000000000","2019-07-05T21:41:30.000000000",1133,956.1469]
["2019-07-05T14:41:45.000000000","2019-07-05T21:41:45.000000000",1022,63.7851]
["2019-07-05T14:41:45.000000000","2019-07-05T21:41:45.000000000",1130,770319393.8385]
["2019-07-05T14:42:00.000000000","2019-07-05T21:42:00.000000000",1021,276.1459]
["2019-07-05T14:42:00.000000000","2019-07-05T21:42:00.000000000",1016,478700.0]
["2019-07-05T14:42:15.000000000","2019-07-05T21:42:15.000000000",1019,57153.48]
["2019-07-05T14:42:15.000000000","2019-07-05T21:42:15.000000000",1018,476247.9]
["2019-07-05T14:42:30.000000000","2019-07-05T21:42:30.000000000",1017,479930.2]
["2019-07-05T14:42:30.000000000","2019-07-05T21:42:30.000000000",1020,2790435.0]
["2019-07-05T14:42:30.000000000","2019-07-05T21:42:30.000000000",1133,956.1094]
["2019-07-05T14:42:45.000000000","2019-07-05T21:42:45.000000000",1022,60.06001]
["2019-07-05T14:42:45.000000000","2019-07-05T21:42:45.000000000",1130,771062765.7225]
["2019-07-05T14:43:00.000000000","2019-07-05T21:43:00.000000000",1021,276.2702]
["2019-07-05T14:43:00.000000000","2019-07-05T21:43:00.000000000",1016,479000.0]
["2019-07-05T14:43:15.000000000","2019-07-05T21:43:15.000000000",1019,57706.740000000005]
["2019-07-05T14:43:15.000000000","2019-07-05T21:43:15.000000000",1018,476162.5]
["2019-07-05T14:43:30.000000000","2019-07-05T21:43:30.000000000",1017,479942.7]
["2019-07-05T14:43:30.000000000","2019-07-05T21:43:30.000000000",1020,2790436.0]
["2019-07-05T14:43:30.000000000","2019-07-05T21:43:30.000000000",1133,956.0969]
["2019-07-05T14:43:45.000000000","2019-07-05T21:43:45.000000000",1022,57.98423]
["2019-07-05T14:43:45.000000000","2019-07-05T21:43:45.000000000",1130,769421428.5472]
["2019-07-05T14:44:00.000000000","2019-07-05T21:44:00.000000000",1021,275.7818]
["2019-07-05T14:44:00.000000000","2019-07-05T21:44:00.000000000",1016,478600.0]
["2019-07-05T14:44:15.000000000","2019-07-05T21:44:15.000000000",1019,58000.0]
["2019-07-05T14:44:15.000000000","2019-07-05T21:44:15.000000000",1018,477350.0]
["2019-07-05T14:44:30.000000000","2019-07-05T21:44:30.000000000",1017,479284.4]
["2019-07-05T14:44:30.000000000","2019-07-05T21:44:30.000000000",1020,2790437.0]
["2019-07-05T14:44:30.000000000","2019-07-05T21:44:30.000000000",1133,957.1032]
["2019-07-05T14:44:45.000000000","2019-07-05T21:44:45.000000000",1022,56.84316]
["2019-07-05T14:44:45.000000000","2019-07-05T21:44:45.000000000",1130,769947980.7006]
["2019-07-05T14:45:00.000000000","2019-07-05T21:45:00.000000000",1021,276.0659]
["2019-07-05T14:45:00.000000000","2019-07-05T21:45:00.000000000",1016,478700.0]
["2019-07-05T14:45:15.000000000","2019-07-05T21:45:15.000000000",1019,59560.17]
["2019-07-05T14:45:15.000000000","2019-07-05T21:45:15.000000000",1018,476066.7]
["2019-07-05T14:45:30.000000000","2019-07-05T21:45:30.000000000",1017,479638.5]
["2019-07-05T14:45:30.000000000","2019-07-05T21:45:30.000000000",1020,2790438.0]
["2019-07-05T14:45:30.000000000","2019-07-05T21:45:30.000000000",1133,955.6614]
["2019-07-05T14:45:45.000000000","2019-07-05T21:45:45.000000000",1022,59.25191]
["2019-07-05T14:45:45.000000000","2019-07-05T21:45:45.000000000",1130,769750414.5702]
["2019-07-05T14:46:00.000000000","2019-07-05T21:46:00.000000000",1021,275.7729]
["2019-07-05T14:46:00.000000000","2019-07-05T21:46:00.000000000",1016,478800.0]
["2019-07-05T14:46:15.000000000","2019-07-05T21:46:15.000000000",1019,59700.200000000004]
["2019-07-05T14:46:15.000000000","2019-07-05T21:46:15.000000000",1018,476306.2]
["2019-07-05T14:46:30.000000000","2019-07-05T21:46:30.000000000",1017,479650.0]
["2019-07-05T14:46:30.000000000","2019-07-05T21:46:30.000000000",1020,2790438.0]
["2019-07-05T14:46:30.000000000","2019-07-05T21:46:30.000000000",1133,956.0333]
["2019-07-05T14:46:45.000000000","2019-07-05T21:46:45.000000000",1022,63.26791]
["2019-07-05T14:46:45.000000000","2019-07-05T21:46:45.000000000",1130,770264134.206]
["2019-07-05T14:47:00.000000000","2019-07-05T21:47:00.000000000",1021,275.9904]
["2019-07-05T14:47:00.000000000","2019-07-05T21:47:00.000000000",1016,479000.0]
["2019-07-05T14:47:15.000000000","2019-07-05T21:47:15.000000000",1019,62413.48]
["2019-07-05T14:47:15.000000000","2019-07-05T21:47:15.000000000",1018,476654.2]
["2019-07-05T14:47:30.000000000","2019-07-05T21:47:30.000000000",1017,479870.8]
["2019-07-05T14:47:30.000000000","2019-07-05T21:47:30.000000000",1020,2790439.0]
["2019-07-05T14:47:30.000000000","2019-07-05T21:47:30.000000000",1133,956.4208]
["2019-07-05T14:47:45.000000000","2019-07-05T21:47:45.000000000",1022,70.36079]
["2019-07-05T14:47:45.000000000","2019-07-05T21:47:45.000000000",1130,771714598.904]
["2019-07-05T14:48:00.000000000","2019-07-05T21:48:00.000000000",1021,276.6631]
["2019-07-05T14:48:00.000000000","2019-07-05T21:48:00.000000000",1016,479500.0]
["2019-07-05T14:48:15.000000000","2019-07-05T21:48:15.000000000",1019,63000.0]
["2019-07-05T14:48:15.000000000","2019-07-05T21:48:15.000000000",1018,476445.80000000005]
["2019-07-05T14:48:30.000000000","2019-07-05T21:48:30.000000000",1017,479815.60000000003]
["2019-07-05T14:48:30.000000000","2019-07-05T21:48:30.000000000",1020,2790440.0]
["2019-07-05T14:48:30.000000000","2019-07-05T21:48:30.000000000",1133,956.3802]
["2019-07-05T14:48:45.000000000","2019-07-05T21:48:45.000000000",1022,67.77447]
["2019-07-05T14:48:45.000000000","2019-07-05T21:48:45.000000000",1130,770531173.3]
["2019-07-05T14:49:00.000000000","2019-07-05T21:49:00.000000000",1021,276.0238]
["2019-07-05T14:49:00.000000000","2019-07-05T21:49:00.000000000",1016,479100.0]
["2019-07-05T14:49:15.000000000","2019-07-05T21:49:15.000000000",1019,60580.09]
["2019-07-05T14:49:15.000000000","2019-07-05T21:49:15.000000000",1018,476652.10000000003]
["2019-07-05T14:49:30.000000000","2019-07-05T21:49:30.000000000",1017,479736.5]
["2019-07-05T14:49:30.000000000","2019-07-05T21:49:30.000000000",1020,2790441.0]
["2019-07-05T14:49:30.000000000","2019-07-05T21:49:30.000000000",1133,956.2719]
["2019-07-05T14:49:45.000000000","2019-07-05T21:49:45.000000000",1022,64.33347]
["2019-07-05T14:49:45.000000000","2019-07-05T21:49:45.000000000",1130,771206736.1545]
["2019-07-05T14:50:00.000000000","2019-07-05T21:50:00.000000000",1021,276.319]
["2019-07-05T14:50:00.000000000","2019-07-05T21:50:00.000000000",1016,478700.0]
["2019-07-05T14:50:15.000000000","2019-07-05T21:50:15.000000000",1019,58540.170000000006]
["2019-07-05T14:50:15.000000000","2019-07-05T21:50:15.000000000",1018,476168.8]
["2019-07-05T14:50:30.000000000","2019-07-05T21:50:30.000000000",1017,479971.9]
["2019-07-05T14:50:30.000000000","2019-07-05T21:50:30.000000000",1020,2790442.0]
["2019-07-05T14:50:30.000000000","2019-07-05T21:50:30.000000000",1133,955.9969]
["2019-07-05T14:50:45.000000000","2019-07-05T21:50:45.000000000",1022,59.0588]
["2019-07-05T14:50:45.000000000","2019-07-05T21:50:45.000000000",1130,770036422.11]
["2019-07-05T14:51:00.000000000","2019-07-05T21:51:00.000000000",1021,275.8529]
["2019-07-05T14:51:00.000000000","2019-07-05T21:51:00.000000000",1016,478900.0]
["2019-07-05T14:51:15.000000000","2019-07-05T21:51:15.000000000",1019,58100.1]
["2019-07-05T14:51:15.000000000","2019-07-05T21:51:15.000000000",1018,476547.9]
["2019-07-05T14:51:30.000000000","2019-07-05T21:51:30.000000000",1017,479700.0]
["2019-07-05T14:51:30.000000000","2019-07-05T21:51:30.000000000",1020,2790443.0]
["2019-07-05T14:51:30.000000000","2019-07-05T21:51:30.000000000",1133,957.0604]
["2019-07-05T14:51:45.000000000","2019-07-05T21:51:45.000000000",1022,53.51545]
["2019-07-05T14:51:45.000000000","2019-07-05T21:51:45.000000000",1130,769299463.0244]
["2019-07-05T14:52:00.000000000","2019-07-05T21:52:00.000000000",1021,275.744]
["2019-07-05T14:52:00.000000000","2019-07-05T21:52:00.000000000",1016,477900.0]
["2019-07-05T14:52:15.000000000","2019-07-05T21:52:15.000000000",1019,58253.450000000004]
["2019-07-05T14:52:15.000000000","2019-07-05T21:52:15.000000000",1018,477789.60000000003]
["2019-07-05T14:52:30.000000000","2019-07-05T21:52:30.000000000",1017,478232.3]
["2019-07-05T14:52:30.000000000","2019-07-05T21:52:30.000000000",1020,2790444.0]
["2019-07-05T14:52:30.000000000","2019-07-05T21:52:30.000000000",1133,955.9677]
["2019-07-05T14:52:45.000000000","2019-07-05T21:52:45.000000000",1022,46.9753]
["2019-07-05T14:52:45.000000000","2019-07-05T21:52:45.000000000",1130,769250068.812]
["2019-07-05T14:53:00.000000000","2019-07-05T21:53:00.000000000",1021,275.6397]
["2019-07-05T14:53:00.000000000","2019-07-05T21:53:00.000000000",1016,478000.0]
["2019-07-05T14:53:15.000000000","2019-07-05T21:53:15.000000000",1019,58606.77]
["2019-07-05T14:53:15.000000000","2019-07-05T21:53:15.000000000",1018,476737.5]
["2019-07-05T14:53:30.000000000","2019-07-05T21:53:30.000000000",1017,477716.7]
["2019-07-05T14:53:30.000000000","2019-07-05T21:53:30.000000000",1020,2790444.0]
["2019-07-05T14:53:30.000000000","2019-07-05T21:53:30.000000000",1133,955.2354]
["2019-07-05T14:53:45.000000000","2019-07-05T21:53:45.000000000",1022,43.12361]
["2019-07-05T14:53:45.000000000","2019-07-05T21:53:45.000000000",1130,768544361.9]
["2019-07-05T14:54:00.000000000","2019-07-05T21:54:00.000000000",1021,275.3933]
["2019-07-05T14:54:00.000000000","2019-07-05T21:54:00.000000000",1016,477800.0]
["2019-07-05T14:54:15.000000000","2019-07-05T21:54:15.000000000",1019,59053.39]
["2019-07-05T14:54:15.000000000","2019-07-05T21:54:15.000000000",1018,477539.60000000003]
["2019-07-05T14:54:30.000000000","2019-07-05T21:54:30.000000000",1017,477741.69999999995]
["2019-07-05T14:54:30.000000000","2019-07-05T21:54:30.000000000",1020,2790445.0]
["2019-07-05T14:54:30.000000000","2019-07-05T21:54:30.000000000",1133,955.273]
["2019-07-05T14:54:45.000000000","2019-07-05T21:54:45.000000000",1022,39.41843]
["2019-07-05T14:54:45.000000000","2019-07-05T21:54:45.000000000",1130,769535248.9195]
["2019-07-05T14:55:00.000000000","2019-07-05T21:55:00.000000000",1021,275.7374]
["2019-07-05T14:55:00.000000000","2019-07-05T21:55:00.000000000",1016,477900.0]
["2019-07-05T14:55:15.000000000","2019-07-05T21:55:15.000000000",1019,59400.149999999994]
["2019-07-05T14:55:15.000000000","2019-07-05T21:55:15.000000000",1018,475662.5]
["2019-07-05T14:55:30.000000000","2019-07-05T21:55:30.000000000",1017,477539.60000000003]
["2019-07-05T14:55:30.000000000","2019-07-05T21:55:30.000000000",1020,2790445.0]
["2019-07-05T14:55:30.000000000","2019-07-05T21:55:30.000000000",1133,952.6021]
["2019-07-05T14:55:45.000000000","2019-07-05T21:55:45.000000000",1022,38.23291]
["2019-07-05T14:55:45.000000000","2019-07-05T21:55:45.000000000",1130,768643698.153]
["2019-07-05T14:56:00.000000000","2019-07-05T21:56:00.000000000",1021,275.3178]
["2019-07-05T14:56:00.000000000","2019-07-05T21:56:00.000000000",1016,477400.0]
["2019-07-05T14:56:15.000000000","2019-07-05T21:56:15.000000000",1019,60353.44]
["2019-07-05T14:56:15.000000000","2019-07-05T21:56:15.000000000",1018,475039.60000000003]
["2019-07-05T14:56:30.000000000","2019-07-05T21:56:30.000000000",1017,477347.89999999997]
["2019-07-05T14:56:30.000000000","2019-07-05T21:56:30.000000000",1020,2790446.0]
["2019-07-05T14:56:30.000000000","2019-07-05T21:56:30.000000000",1133,952.5396]
["2019-07-05T14:56:45.000000000","2019-07-05T21:56:45.000000000",1022,37.88662]
["2019-07-05T14:56:45.000000000","2019-07-05T21:56:45.000000000",1130,768092026.9788]
["2019-07-05T14:57:00.000000000","2019-07-05T21:57:00.000000000",1021,275.3288]
["2019-07-05T14:57:00.000000000","2019-07-05T21:57:00.000000000",1016,478000.0]
["2019-07-05T14:57:15.000000000","2019-07-05T21:57:15.000000000",1019,61160.03]
["2019-07-05T14:57:15.000000000","2019-07-05T21:57:15.000000000",1018,475808.3]
["2019-07-05T14:57:30.000000000","2019-07-05T21:57:30.000000000",1017,477984.39999999997]
["2019-07-05T14:57:30.000000000","2019-07-05T21:57:30.000000000",1020,2790447.0]
["2019-07-05T14:57:30.000000000","2019-07-05T21:57:30.000000000",1133,954.8282]
["2019-07-05T14:57:45.000000000","2019-07-05T21:57:45.000000000",1022,37.98429]
["2019-07-05T14:57:45.000000000","2019-07-05T21:57:45.000000000",1130,769182808.9242]
["2019-07-05T14:58:00.000000000","2019-07-05T21:58:00.000000000",1021,275.7929]
["2019-07-05T14:58:00.000000000","2019-07-05T21:58:00.000000000",1016,477800.0]
["2019-07-05T14:58:15.000000000","2019-07-05T21:58:15.000000000",1019,61753.450000000004]
["2019-07-05T14:58:15.000000000","2019-07-05T21:58:15.000000000",1018,475956.2]
["2019-07-05T14:58:30.000000000","2019-07-05T21:58:30.000000000",1017,477700.0]
["2019-07-05T14:58:30.000000000","2019-07-05T21:58:30.000000000",1020,2790447.0]
["2019-07-05T14:58:30.000000000","2019-07-05T21:58:30.000000000",1133,954.55]
["2019-07-05T14:58:45.000000000","2019-07-05T21:58:45.000000000",1022,38.76349]
["2019-07-05T14:58:45.000000000","2019-07-05T21:58:45.000000000",1130,768247451.0898]
["2019-07-05T14:59:00.000000000","2019-07-05T21:59:00.000000000",1021,275.1402]
["2019-07-05T14:59:00.000000000","2019-07-05T21:59:00.000000000",1016,477600.0]
["2019-07-05T14:59:15.000000000","2019-07-05T21:59:15.000000000",1019,61293.509999999995]
["2019-07-05T14:59:15.000000000","2019-07-05T21:59:15.000000000",1018,477331.2]
["2019-07-05T14:59:30.000000000","2019-07-05T21:59:30.000000000",1017,477462.5]
["2019-07-05T14:59:30.000000000","2019-07-05T21:59:30.000000000",1020,2790447.0]
["2019-07-05T14:59:30.000000000","2019-07-05T21:59:30.000000000",1133,953.1396]
["2019-07-05T14:59:45.000000000","2019-07-05T21:59:45.000000000",1022,39.79132]
["2019-07-05T14:59:45.000000000","2019-07-05T21:59:45.000000000",1130,768743030.9232]
["2019-07-05T15:00:00.000000000","2019-07-05T22:00:00.000000000",1021,275.4377]
["2019-07-05T15:00:00.000000000","2019-07-05T22:00:00.000000000",1016,477900.0]
["2019-07-05T15:00:15.000000000","2019-07-05T22:00:15.000000000",1019,59833.43]
["2019-07-05T15:00:15.000000000","2019-07-05T22:00:15.000000000",1018,477464.60000000003]
["2019-07-05T15:00:30.000000000","2019-07-05T22:00:30.000000000",1017,477266.7]
["2019-07-05T15:00:30.000000000","2019-07-05T22:00:30.000000000",1020,2790448.0]
["2019-07-05T15:00:30.000000000","2019-07-05T22:00:30.000000000",1133,954.9021]
["2019-07-05T15:00:45.000000000","2019-07-05T22:00:45.000000000",1022,40.3974]
["2019-07-05T15:00:45.000000000","2019-07-05T22:00:45.000000000",1130,769114718.5968]
["2019-07-05T15:01:00.000000000","2019-07-05T22:01:00.000000000",1021,275.6064]
["2019-07-05T15:01:00.000000000","2019-07-05T22:01:00.000000000",1016,477800.0]
["2019-07-05T15:01:15.000000000","2019-07-05T22:01:15.000000000",1019,58646.810000000005]
["2019-07-05T15:01:15.000000000","2019-07-05T22:01:15.000000000",1018,475820.80000000005]
["2019-07-05T15:01:30.000000000","2019-07-05T22:01:30.000000000",1017,477730.2]
["2019-07-05T15:01:30.000000000","2019-07-05T22:01:30.000000000",1020,2790448.0]
["2019-07-05T15:01:30.000000000","2019-07-05T22:01:30.000000000",1133,954.6594]
["2019-07-05T15:01:45.000000000","2019-07-05T22:01:45.000000000",1022,41.15891]
["2019-07-05T15:01:45.000000000","2019-07-05T22:01:45.000000000",1130,767907008.8488]
["2019-07-05T15:02:00.000000000","2019-07-05T22:02:00.000000000",1021,275.3156]
["2019-07-05T15:02:00.000000000","2019-07-05T22:02:00.000000000",1016,477800.0]
["2019-07-05T15:02:15.000000000","2019-07-05T22:02:15.000000000",1019,58246.78999999999]
["2019-07-05T15:02:15.000000000","2019-07-05T22:02:15.000000000",1018,477425.0]
["2019-07-05T15:02:30.000000000","2019-07-05T22:02:30.000000000",1017,477447.9]
["2019-07-05T15:02:30.000000000","2019-07-05T22:02:30.000000000",1020,2790449.0]
["2019-07-05T15:02:30.000000000","2019-07-05T22:02:30.000000000",1133,954.8458]
["2019-07-05T15:02:45.000000000","2019-07-05T22:02:45.000000000",1022,41.36759]
["2019-07-05T15:02:45.000000000","2019-07-05T22:02:45.000000000",1130,769177221.2336]
["2019-07-05T15:03:00.000000000","2019-07-05T22:03:00.000000000",1021,275.7064]
["2019-07-05T15:03:00.000000000","2019-07-05T22:03:00.000000000",1016,478100.0]
["2019-07-05T15:03:15.000000000","2019-07-05T22:03:15.000000000",1019,58353.44]
["2019-07-05T15:03:15.000000000","2019-07-05T22:03:15.000000000",1018,477293.8]
["2019-07-05T15:03:30.000000000","2019-07-05T22:03:30.000000000",1017,477849.0]
["2019-07-05T15:03:30.000000000","2019-07-05T22:03:30.000000000",1020,2790450.0]
["2019-07-05T15:03:30.000000000","2019-07-05T22:03:30.000000000",1133,955.2511]
["2019-07-05T15:03:45.000000000","2019-07-05T22:03:45.000000000",1022,42.71736]
["2019-07-05T15:03:45.000000000","2019-07-05T22:03:45.000000000",1130,768074990.085]
["2019-07-05T15:04:00.000000000","2019-07-05T22:04:00.000000000",1021,275.158]
["2019-07-05T15:04:00.000000000","2019-07-05T22:04:00.000000000",1016,477900.0]
["2019-07-05T15:04:15.000000000","2019-07-05T22:04:15.000000000",1019,58500.0]
["2019-07-05T15:04:15.000000000","2019-07-05T22:04:15.000000000",1018,477168.8]
["2019-07-05T15:04:30.000000000","2019-07-05T22:04:30.000000000",1017,477907.30000000005]
["2019-07-05T15:04:30.000000000","2019-07-05T22:04:30.000000000",1020,2790450.0]
["2019-07-05T15:04:30.000000000","2019-07-05T22:04:30.000000000",1133,955.2531]
["2019-07-05T15:04:45.000000000","2019-07-05T22:04:45.000000000",1022,44.0471]
["2019-07-05T15:04:45.000000000","2019-07-05T22:04:45.000000000",1130,768557737.935]
["2019-07-05T15:05:00.000000000","2019-07-05T22:05:00.000000000",1021,275.6752]
["2019-07-05T15:05:00.000000000","2019-07-05T22:05:00.000000000",1016,477800.0]
["2019-07-05T15:05:15.000000000","2019-07-05T22:05:15.000000000",1019,59406.689999999995]
["2019-07-05T15:05:15.000000000","2019-07-05T22:05:15.000000000",1018,477308.3]
["2019-07-05T15:05:30.000000000","2019-07-05T22:05:30.000000000",1017,477888.5]
["2019-07-05T15:05:30.000000000","2019-07-05T22:05:30.000000000",1020,2790451.0]
["2019-07-05T15:05:30.000000000","2019-07-05T22:05:30.000000000",1133,955.2989]
["2019-07-05T15:05:45.000000000","2019-07-05T22:05:45.000000000",1022,46.12274]
["2019-07-05T15:05:45.000000000","2019-07-05T22:05:45.000000000",1130,769016763.5037]
["2019-07-05T15:06:00.000000000","2019-07-05T22:06:00.000000000",1021,275.5576]
["2019-07-05T15:06:00.000000000","2019-07-05T22:06:00.000000000",1016,477900.0]
["2019-07-05T15:06:15.000000000","2019-07-05T22:06:15.000000000",1019,60306.840000000004]
["2019-07-05T15:06:15.000000000","2019-07-05T22:06:15.000000000",1018,477441.7]
["2019-07-05T15:06:30.000000000","2019-07-05T22:06:30.000000000",1017,477971.9]
["2019-07-05T15:06:30.000000000","2019-07-05T22:06:30.000000000",1020,2790452.0]
["2019-07-05T15:06:30.000000000","2019-07-05T22:06:30.000000000",1133,955.3469]
["2019-07-05T15:06:45.000000000","2019-07-05T22:06:45.000000000",1022,49.09762]
["2019-07-05T15:06:45.000000000","2019-07-05T22:06:45.000000000",1130,768186879.6224]
["2019-07-05T15:07:00.000000000","2019-07-05T22:07:00.000000000",1021,275.3978]
["2019-07-05T15:07:00.000000000","2019-07-05T22:07:00.000000000",1016,477900.0]
["2019-07-05T15:07:15.000000000","2019-07-05T22:07:15.000000000",1019,61360.09]
["2019-07-05T15:07:15.000000000","2019-07-05T22:07:15.000000000",1018,477464.60000000003]
["2019-07-05T15:07:30.000000000","2019-07-05T22:07:30.000000000",1017,479518.7]
["2019-07-05T15:07:30.000000000","2019-07-05T22:07:30.000000000",1020,2790452.0]
["2019-07-05T15:07:30.000000000","2019-07-05T22:07:30.000000000",1133,956.6833]
["2019-07-05T15:07:45.000000000","2019-07-05T22:07:45.000000000",1022,69.94343]
["2019-07-05T15:07:45.000000000","2019-07-05T22:07:45.000000000",1130,770931010.1192]
["2019-07-05T15:08:00.000000000","2019-07-05T22:08:00.000000000",1021,276.6476]
["2019-07-05T15:08:00.000000000","2019-07-05T22:08:00.000000000",1016,479600.0]
["2019-07-05T15:08:15.000000000","2019-07-05T22:08:15.000000000",1019,62920.15]
["2019-07-05T15:08:15.000000000","2019-07-05T22:08:15.000000000",1018,476806.2]
["2019-07-05T15:08:30.000000000","2019-07-05T22:08:30.000000000",1017,477592.69999999995]
["2019-07-05T15:08:30.000000000","2019-07-05T22:08:30.000000000",1020,2790453.0]
["2019-07-05T15:08:30.000000000","2019-07-05T22:08:30.000000000",1133,953.0427]
["2019-07-05T15:08:45.000000000","2019-07-05T22:08:45.000000000",1022,51.29099]
["2019-07-05T15:08:45.000000000","2019-07-05T22:08:45.000000000",1130,768242963.9736]
["2019-07-05T15:09:00.000000000","2019-07-05T22:09:00.000000000",1021,275.2313]
["2019-07-05T15:09:00.000000000","2019-07-05T22:09:00.000000000",1016,478100.0]
["2019-07-05T15:09:15.000000000","2019-07-05T22:09:15.000000000",1019,62926.740000000005]
["2019-07-05T15:09:15.000000000","2019-07-05T22:09:15.000000000",1018,477312.5]
["2019-07-05T15:09:30.000000000","2019-07-05T22:09:30.000000000",1017,477747.9]
["2019-07-05T15:09:30.000000000","2019-07-05T22:09:30.000000000",1020,2790454.0]
["2019-07-05T15:09:30.000000000","2019-07-05T22:09:30.000000000",1133,955.2666]
["2019-07-05T15:09:45.000000000","2019-07-05T22:09:45.000000000",1022,50.04113]
["2019-07-05T15:09:45.000000000","2019-07-05T22:09:45.000000000",1130,768670457.7922]
["2019-07-05T15:10:00.000000000","2019-07-05T22:10:00.000000000",1021,275.7352]
["2019-07-05T15:10:00.000000000","2019-07-05T22:10:00.000000000",1016,478300.0]
["2019-07-05T15:10:15.000000000","2019-07-05T22:10:15.000000000",1019,59973.45]
["2019-07-05T15:10:15.000000000","2019-07-05T22:10:15.000000000",1018,477312.5]
["2019-07-05T15:10:30.000000000","2019-07-05T22:10:30.000000000",1017,477496.89999999997]
["2019-07-05T15:10:30.000000000","2019-07-05T22:10:30.000000000",1020,2790455.0]
["2019-07-05T15:10:30.000000000","2019-07-05T22:10:30.000000000",1133,954.8448]
["2019-07-05T15:10:45.000000000","2019-07-05T22:10:45.000000000",1022,47.90326]
["2019-07-05T15:10:45.000000000","2019-07-05T22:10:45.000000000",1130,769389275.419]
["2019-07-05T15:11:00.000000000","2019-07-05T22:11:00.000000000",1021,275.6729]
["2019-07-05T15:11:00.000000000","2019-07-05T22:11:00.000000000",1016,478000.0]
["2019-07-05T15:11:15.000000000","2019-07-05T22:11:15.000000000",1019,58040.170000000006]
["2019-07-05T15:11:15.000000000","2019-07-05T22:11:15.000000000",1018,477227.10000000003]
["2019-07-05T15:11:30.000000000","2019-07-05T22:11:30.000000000",1017,477974.0]
["2019-07-05T15:11:30.000000000","2019-07-05T22:11:30.000000000",1020,2790455.0]
["2019-07-05T15:11:30.000000000","2019-07-05T22:11:30.000000000",1133,955.3073]
["2019-07-05T15:11:45.000000000","2019-07-05T22:11:45.000000000",1022,47.40821]
["2019-07-05T15:11:45.000000000","2019-07-05T22:11:45.000000000",1130,768466747.3416]
["2019-07-05T15:12:00.000000000","2019-07-05T22:12:00.000000000",1021,275.3733]
["2019-07-05T15:12:00.000000000","2019-07-05T22:12:00.000000000",1016,478000.0]
["2019-07-05T15:12:15.000000000","2019-07-05T22:12:15.000000000",1019,57600.1]
["2019-07-05T15:12:15.000000000","2019-07-05T22:12:15.000000000",1018,477262.5]
["2019-07-05T15:12:30.000000000","2019-07-05T22:12:30.000000000",1017,477450.0]
["2019-07-05T15:12:30.000000000","2019-07-05T22:12:30.000000000",1020,2790456.0]
["2019-07-05T15:12:30.000000000","2019-07-05T22:12:30.000000000",1133,954.7396]
["2019-07-05T15:12:45.000000000","2019-07-05T22:12:45.000000000",1022,47.83887]
["2019-07-05T15:12:45.000000000","2019-07-05T22:12:45.000000000",1130,769173011.7552]
["2019-07-05T15:13:00.000000000","2019-07-05T22:13:00.000000000",1021,275.7618]
["2019-07-05T15:13:00.000000000","2019-07-05T22:13:00.000000000",1016,478100.0]
["2019-07-05T15:13:15.000000000","2019-07-05T22:13:15.000000000",1019,57953.4]
["2019-07-05T15:13:15.000000000","2019-07-05T22:13:15.000000000",1018,477127.1]
["2019-07-05T15:13:30.000000000","2019-07-05T22:13:30.000000000",1017,477930.2]
["2019-07-05T15:13:30.000000000","2019-07-05T22:13:30.000000000",1020,2790457.0]
["2019-07-05T15:13:30.000000000","2019-07-05T22:13:30.000000000",1133,955.1844]
["2019-07-05T15:13:45.000000000","2019-07-05T22:13:45.000000000",1022,48.52042]
["2019-07-05T15:13:45.000000000","2019-07-05T22:13:45.000000000",1130,768919076.7667]
["2019-07-05T15:14:00.000000000","2019-07-05T22:14:00.000000000",1021,275.5443]
["2019-07-05T15:14:00.000000000","2019-07-05T22:14:00.000000000",1016,478200.0]
["2019-07-05T15:14:15.000000000","2019-07-05T22:14:15.000000000",1019,58506.79]
["2019-07-05T15:14:15.000000000","2019-07-05T22:14:15.000000000",1018,477272.89999999997]
["2019-07-05T15:14:30.000000000","2019-07-05T22:14:30.000000000",1017,477683.3]
["2019-07-05T15:14:30.000000000","2019-07-05T22:14:30.000000000",1020,2790457.0]
["2019-07-05T15:14:30.000000000","2019-07-05T22:14:30.000000000",1133,955.0104]
["2019-07-05T15:14:45.000000000","2019-07-05T22:14:45.000000000",1022,48.41611]
["2019-07-05T15:14:45.000000000","2019-07-05T22:14:45.000000000",1130,768367961.5092]
["2019-07-05T15:15:00.000000000","2019-07-05T22:15:00.000000000",1021,275.4132]
["2019-07-05T15:15:00.000000000","2019-07-05T22:15:00.000000000",1016,477700.0]
["2019-07-05T15:15:15.000000000","2019-07-05T22:15:15.000000000",1019,59306.840000000004]
["2019-07-05T15:15:15.000000000","2019-07-05T22:15:15.000000000",1018,477175.0]
["2019-07-05T15:15:30.000000000","2019-07-05T22:15:30.000000000",1017,477984.39999999997]
["2019-07-05T15:15:30.000000000","2019-07-05T22:15:30.000000000",1020,2790458.0]
["2019-07-05T15:15:30.000000000","2019-07-05T22:15:30.000000000",1133,953.4823]
["2019-07-05T15:15:45.000000000","2019-07-05T22:15:45.000000000",1022,47.38823]
["2019-07-05T15:15:45.000000000","2019-07-05T22:15:45.000000000",1130,769099057.815]
["2019-07-05T15:16:00.000000000","2019-07-05T22:16:00.000000000",1021,275.4177]
["2019-07-05T15:16:00.000000000","2019-07-05T22:16:00.000000000",1016,477800.0]
["2019-07-05T15:16:15.000000000","2019-07-05T22:16:15.000000000",1019,60260.12]
["2019-07-05T15:16:15.000000000","2019-07-05T22:16:15.000000000",1018,477154.2]
["2019-07-05T15:16:30.000000000","2019-07-05T22:16:30.000000000",1017,477603.1]
["2019-07-05T15:16:30.000000000","2019-07-05T22:16:30.000000000",1020,2790459.0]
["2019-07-05T15:16:30.000000000","2019-07-05T22:16:30.000000000",1133,952.9343]
["2019-07-05T15:16:45.000000000","2019-07-05T22:16:45.000000000",1022,45.73431]
["2019-07-05T15:16:45.000000000","2019-07-05T22:16:45.000000000",1130,767630993.9067]
["2019-07-05T15:17:00.000000000","2019-07-05T22:17:00.000000000",1021,275.0736]
["2019-07-05T15:17:00.000000000","2019-07-05T22:17:00.000000000",1016,477800.0]
["2019-07-05T15:17:15.000000000","2019-07-05T22:17:15.000000000",1019,61160.03]
["2019-07-05T15:17:15.000000000","2019-07-05T22:17:15.000000000",1018,474791.7]
["2019-07-05T15:17:30.000000000","2019-07-05T22:17:30.000000000",1017,477984.39999999997]
["2019-07-05T15:17:30.000000000","2019-07-05T22:17:30.000000000",1020,2790459.0]
["2019-07-05T15:17:30.000000000","2019-07-05T22:17:30.000000000",1133,952.7469]
["2019-07-05T15:17:45.000000000","2019-07-05T22:17:45.000000000",1022,43.44771]
["2019-07-05T15:17:45.000000000","2019-07-05T22:17:45.000000000",1130,767965848.9867]
["2019-07-05T15:18:00.000000000","2019-07-05T22:18:00.000000000",1021,275.3644]
["2019-07-05T15:18:00.000000000","2019-07-05T22:18:00.000000000",1016,477500.0]
["2019-07-05T15:18:15.000000000","2019-07-05T22:18:15.000000000",1019,62106.77]
["2019-07-05T15:18:15.000000000","2019-07-05T22:18:15.000000000",1018,475341.7]
["2019-07-05T15:18:30.000000000","2019-07-05T22:18:30.000000000",1017,477775.0]
["2019-07-05T15:18:30.000000000","2019-07-05T22:18:30.000000000",1020,2790460.0]
["2019-07-05T15:18:30.000000000","2019-07-05T22:18:30.000000000",1133,952.5479]
["2019-07-05T15:18:45.000000000","2019-07-05T22:18:45.000000000",1022,41.15892]
["2019-07-05T15:18:45.000000000","2019-07-05T22:18:45.000000000",1130,768095880.588]
["2019-07-05T15:19:00.000000000","2019-07-05T22:19:00.000000000",1021,275.2401]
["2019-07-05T15:19:00.000000000","2019-07-05T22:19:00.000000000",1016,477100.0]
["2019-07-05T15:19:15.000000000","2019-07-05T22:19:15.000000000",1019,62546.71]
["2019-07-05T15:19:15.000000000","2019-07-05T22:19:15.000000000",1018,474643.7]
["2019-07-05T15:19:30.000000000","2019-07-05T22:19:30.000000000",1017,477672.9]
["2019-07-05T15:19:30.000000000","2019-07-05T22:19:30.000000000",1020,2790460.0]
["2019-07-05T15:19:30.000000000","2019-07-05T22:19:30.000000000",1133,952.2208]
["2019-07-05T15:19:45.000000000","2019-07-05T22:19:45.000000000",1022,38.67246]
["2019-07-05T15:19:45.000000000","2019-07-05T22:19:45.000000000",1130,766522619.24]
["2019-07-05T15:20:00.000000000","2019-07-05T22:20:00.000000000",1021,274.8316]
["2019-07-05T15:20:00.000000000","2019-07-05T22:20:00.000000000",1016,476800.0]
["2019-07-05T15:20:15.000000000","2019-07-05T22:20:15.000000000",1019,61126.69]
["2019-07-05T15:20:15.000000000","2019-07-05T22:20:15.000000000",1018,474383.30000000005]
["2019-07-05T15:20:30.000000000","2019-07-05T22:20:30.000000000",1017,477984.39999999997]
["2019-07-05T15:20:30.000000000","2019-07-05T22:20:30.000000000",1020,2790461.0]
["2019-07-05T15:20:30.000000000","2019-07-05T22:20:30.000000000",1133,952.3365]
["2019-07-05T15:20:45.000000000","2019-07-05T22:20:45.000000000",1022,36.18615]
["2019-07-05T15:20:45.000000000","2019-07-05T22:20:45.000000000",1130,767594710.0041]
["2019-07-05T15:21:00.000000000","2019-07-05T22:21:00.000000000",1021,275.1247]
["2019-07-05T15:21:00.000000000","2019-07-05T22:21:00.000000000",1016,477000.0]
["2019-07-05T15:21:15.000000000","2019-07-05T22:21:15.000000000",1019,58886.82]
["2019-07-05T15:21:15.000000000","2019-07-05T22:21:15.000000000",1018,474358.3]
["2019-07-05T15:21:30.000000000","2019-07-05T22:21:30.000000000",1017,477326.0]
["2019-07-05T15:21:30.000000000","2019-07-05T22:21:30.000000000",1020,2790461.0]
["2019-07-05T15:21:30.000000000","2019-07-05T22:21:30.000000000",1133,951.8385]
["2019-07-05T15:21:45.000000000","2019-07-05T22:21:45.000000000",1022,33.85952]
["2019-07-05T15:21:45.000000000","2019-07-05T22:21:45.000000000",1130,766609398.225]
["2019-07-05T15:22:00.000000000","2019-07-05T22:22:00.000000000",1021,274.7606]
["2019-07-05T15:22:00.000000000","2019-07-05T22:22:00.000000000",1016,477000.0]
["2019-07-05T15:22:15.000000000","2019-07-05T22:22:15.000000000",1019,58100.1]
["2019-07-05T15:22:15.000000000","2019-07-05T22:22:15.000000000",1018,474304.19999999995]
["2019-07-05T15:22:30.000000000","2019-07-05T22:22:30.000000000",1017,477895.8]
["2019-07-05T15:22:30.000000000","2019-07-05T22:22:30.000000000",1020,2790462.0]
["2019-07-05T15:22:30.000000000","2019-07-05T22:22:30.000000000",1133,952.0375]
["2019-07-05T15:22:45.000000000","2019-07-05T22:22:45.000000000",1022,31.53296]
["2019-07-05T15:22:45.000000000","2019-07-05T22:22:45.000000000",1130,767031032.712]
["2019-07-05T15:23:00.000000000","2019-07-05T22:23:00.000000000",1021,274.8916]
["2019-07-05T15:23:00.000000000","2019-07-05T22:23:00.000000000",1016,476600.0]
["2019-07-05T15:23:15.000000000","2019-07-05T22:23:15.000000000",1019,57446.74]
["2019-07-05T15:23:15.000000000","2019-07-05T22:23:15.000000000",1018,474210.39999999997]
["2019-07-05T15:23:30.000000000","2019-07-05T22:23:30.000000000",1017,477375.0]
["2019-07-05T15:23:30.000000000","2019-07-05T22:23:30.000000000",1020,2790462.0]
["2019-07-05T15:23:30.000000000","2019-07-05T22:23:30.000000000",1133,951.7771]
["2019-07-05T15:23:45.000000000","2019-07-05T22:23:45.000000000",1022,29.98566]
["2019-07-05T15:23:45.000000000","2019-07-05T22:23:45.000000000",1130,767390444.2176]
["2019-07-05T15:24:00.000000000","2019-07-05T22:24:00.000000000",1021,274.8693]
["2019-07-05T15:24:00.000000000","2019-07-05T22:24:00.000000000",1016,476900.0]
["2019-07-05T15:24:15.000000000","2019-07-05T22:24:15.000000000",1019,57400.149999999994]
["2019-07-05T15:24:15.000000000","2019-07-05T22:24:15.000000000",1018,474766.7]
["2019-07-05T15:24:30.000000000","2019-07-05T22:24:30.000000000",1017,477958.3]
["2019-07-05T15:24:30.000000000","2019-07-05T22:24:30.000000000",1020,2790462.0]
["2019-07-05T15:24:30.000000000","2019-07-05T22:24:30.000000000",1133,952.7187]
["2019-07-05T15:24:45.000000000","2019-07-05T22:24:45.000000000",1022,27.93659]
["2019-07-05T15:24:45.000000000","2019-07-05T22:24:45.000000000",1130,767601120.1326]
["2019-07-05T15:25:00.000000000","2019-07-05T22:25:00.000000000",1021,275.1934]
["2019-07-05T15:25:00.000000000","2019-07-05T22:25:00.000000000",1016,477300.0]
["2019-07-05T15:25:15.000000000","2019-07-05T22:25:15.000000000",1019,57500.0]
["2019-07-05T15:25:15.000000000","2019-07-05T22:25:15.000000000",1018,474752.1]
["2019-07-05T15:25:30.000000000","2019-07-05T22:25:30.000000000",1017,477884.4]
["2019-07-05T15:25:30.000000000","2019-07-05T22:25:30.000000000",1020,2790463.0]
["2019-07-05T15:25:30.000000000","2019-07-05T22:25:30.000000000",1133,952.6032]
["2019-07-05T15:25:45.000000000","2019-07-05T22:25:45.000000000",1022,26.62672]
["2019-07-05T15:25:45.000000000","2019-07-05T22:25:45.000000000",1130,768270552.2063]
["2019-07-05T15:26:00.000000000","2019-07-05T22:26:00.000000000",1021,275.2934]
["2019-07-05T15:26:00.000000000","2019-07-05T22:26:00.000000000",1016,477200.0]
["2019-07-05T15:26:15.000000000","2019-07-05T22:26:15.000000000",1019,57600.1]
["2019-07-05T15:26:15.000000000","2019-07-05T22:26:15.000000000",1018,474650.0]
["2019-07-05T15:26:30.000000000","2019-07-05T22:26:30.000000000",1017,477591.7]
["2019-07-05T15:26:30.000000000","2019-07-05T22:26:30.000000000",1020,2790463.0]
["2019-07-05T15:26:30.000000000","2019-07-05T22:26:30.000000000",1133,952.2396]
["2019-07-05T15:26:45.000000000","2019-07-05T22:26:45.000000000",1022,24.94625]
["2019-07-05T15:26:45.000000000","2019-07-05T22:26:45.000000000",1130,766876436.8915]
["2019-07-05T15:27:00.000000000","2019-07-05T22:27:00.000000000",1021,274.8471]
["2019-07-05T15:27:00.000000000","2019-07-05T22:27:00.000000000",1016,477100.0]
["2019-07-05T15:27:15.000000000","2019-07-05T22:27:15.000000000",1019,57800.049999999996]
["2019-07-05T15:27:15.000000000","2019-07-05T22:27:15.000000000",1018,474472.89999999997]
["2019-07-05T15:27:30.000000000","2019-07-05T22:27:30.000000000",1017,477780.19999999995]
["2019-07-05T15:27:30.000000000","2019-07-05T22:27:30.000000000",1020,2790464.0]
["2019-07-05T15:27:30.000000000","2019-07-05T22:27:30.000000000",1133,952.2552]
["2019-07-05T15:27:45.000000000","2019-07-05T22:27:45.000000000",1022,23.51211]
["2019-07-05T15:27:45.000000000","2019-07-05T22:27:45.000000000",1130,767465220.5696]
["2019-07-05T15:28:00.000000000","2019-07-05T22:28:00.000000000",1021,275.1425]
["2019-07-05T15:28:00.000000000","2019-07-05T22:28:00.000000000",1016,477200.0]
["2019-07-05T15:28:15.000000000","2019-07-05T22:28:15.000000000",1019,58153.48]
["2019-07-05T15:28:15.000000000","2019-07-05T22:28:15.000000000",1018,474318.8]
["2019-07-05T15:28:30.000000000","2019-07-05T22:28:30.000000000",1017,476668.8]
["2019-07-05T15:28:30.000000000","2019-07-05T22:28:30.000000000",1020,2790464.0]
["2019-07-05T15:28:30.000000000","2019-07-05T22:28:30.000000000",1133,951.0584]
["2019-07-05T15:28:45.000000000","2019-07-05T22:28:45.000000000",1022,22.02473]
["2019-07-05T15:28:45.000000000","2019-07-05T22:28:45.000000000",1130,767223566.3872]
["2019-07-05T15:29:00.000000000","2019-07-05T22:29:00.000000000",1021,274.8672]
["2019-07-05T15:29:00.000000000","2019-07-05T22:29:00.000000000",1016,476700.0]
["2019-07-05T15:29:15.000000000","2019-07-05T22:29:15.000000000",1019,58453.4]
["2019-07-05T15:29:15.000000000","2019-07-05T22:29:15.000000000",1018,474081.2]
["2019-07-05T15:29:30.000000000","2019-07-05T22:29:30.000000000",1017,477974.0]
["2019-07-05T15:29:30.000000000","2019-07-05T22:29:30.000000000",1020,2790464.0]
["2019-07-05T15:29:30.000000000","2019-07-05T22:29:30.000000000",1133,952.2344]
["2019-07-05T15:29:45.000000000","2019-07-05T22:29:45.000000000",1022,20.92135]
["2019-07-05T15:29:45.000000000","2019-07-05T22:29:45.000000000",1130,766641475.5968]
["2019-07-05T15:30:00.000000000","2019-07-05T22:30:00.000000000",1021,274.8006]
["2019-07-05T15:30:00.000000000","2019-07-05T22:30:00.000000000",1016,477000.0]
["2019-07-05T15:30:15.000000000","2019-07-05T22:30:15.000000000",1019,58600.1]
["2019-07-05T15:30:15.000000000","2019-07-05T22:30:15.000000000",1018,474270.8]
["2019-07-05T15:30:30.000000000","2019-07-05T22:30:30.000000000",1017,477488.60000000003]
["2019-07-05T15:30:30.000000000","2019-07-05T22:30:30.000000000",1020,2790465.0]
["2019-07-05T15:30:30.000000000","2019-07-05T22:30:30.000000000",1133,951.8823]
["2019-07-05T15:30:45.000000000","2019-07-05T22:30:45.000000000",1022,19.68713]
["2019-07-05T15:30:45.000000000","2019-07-05T22:30:45.000000000",1130,767577114.201]
["2019-07-05T15:31:00.000000000","2019-07-05T22:31:00.000000000",1021,275.007]
["2019-07-05T15:31:00.000000000","2019-07-05T22:31:00.000000000",1016,476800.0]
["2019-07-05T15:31:15.000000000","2019-07-05T22:31:15.000000000",1019,58753.450000000004]
["2019-07-05T15:31:15.000000000","2019-07-05T22:31:15.000000000",1018,474368.7]
["2019-07-05T15:31:30.000000000","2019-07-05T22:31:30.000000000",1017,476589.60000000003]
["2019-07-05T15:31:30.000000000","2019-07-05T22:31:30.000000000",1020,2790465.0]
["2019-07-05T15:31:30.000000000","2019-07-05T22:31:30.000000000",1133,950.9792]
["2019-07-05T15:31:45.000000000","2019-07-05T22:31:45.000000000",1022,18.92557]
["2019-07-05T15:31:45.000000000","2019-07-05T22:31:45.000000000",1130,766963769.994]
["2019-07-05T15:32:00.000000000","2019-07-05T22:32:00.000000000",1021,274.6874]
["2019-07-05T15:32:00.000000000","2019-07-05T22:32:00.000000000",1016,477100.0]
["2019-07-05T15:32:15.000000000","2019-07-05T22:32:15.000000000",1019,58900.149999999994]
["2019-07-05T15:32:15.000000000","2019-07-05T22:32:15.000000000",1018,474285.39999999997]
["2019-07-05T15:32:30.000000000","2019-07-05T22:32:30.000000000",1017,477786.5]
["2019-07-05T15:32:30.000000000","2019-07-05T22:32:30.000000000",1020,2790465.0]
["2019-07-05T15:32:30.000000000","2019-07-05T22:32:30.000000000",1133,951.8907]
["2019-07-05T15:32:45.000000000","2019-07-05T22:32:45.000000000",1022,17.87555]
["2019-07-05T15:32:45.000000000","2019-07-05T22:32:45.000000000",1130,766945073.8785]
["2019-07-05T15:33:00.000000000","2019-07-05T22:33:00.000000000",1021,274.8916]
["2019-07-05T15:33:00.000000000","2019-07-05T22:33:00.000000000",1016,476800.0]
["2019-07-05T15:33:15.000000000","2019-07-05T22:33:15.000000000",1019,59100.1]
["2019-07-05T15:33:15.000000000","2019-07-05T22:33:15.000000000",1018,474147.89999999997]
["2019-07-05T15:33:30.000000000","2019-07-05T22:33:30.000000000",1017,477117.7]
["2019-07-05T15:33:30.000000000","2019-07-05T22:33:30.000000000",1020,2790465.0]
["2019-07-05T15:33:30.000000000","2019-07-05T22:33:30.000000000",1133,951.6177]
["2019-07-05T15:33:45.000000000","2019-07-05T22:33:45.000000000",1022,17.27835]
["2019-07-05T15:33:45.000000000","2019-07-05T22:33:45.000000000",1130,767818489.4235]
["2019-07-05T15:34:00.000000000","2019-07-05T22:34:00.000000000",1021,275.0869]
["2019-07-05T15:34:00.000000000","2019-07-05T22:34:00.000000000",1016,477000.0]
["2019-07-05T15:34:15.000000000","2019-07-05T22:34:15.000000000",1019,59206.740000000005]
["2019-07-05T15:34:15.000000000","2019-07-05T22:34:15.000000000",1018,474458.3]
["2019-07-05T15:34:30.000000000","2019-07-05T22:34:30.000000000",1017,477788.5]
["2019-07-05T15:34:30.000000000","2019-07-05T22:34:30.000000000",1020,2790466.0]
["2019-07-05T15:34:30.000000000","2019-07-05T22:34:30.000000000",1133,952.3343]
["2019-07-05T15:34:45.000000000","2019-07-05T22:34:45.000000000",1022,16.48808]
["2019-07-05T15:34:45.000000000","2019-07-05T22:34:45.000000000",1130,766889818.45]
["2019-07-05T15:35:00.000000000","2019-07-05T22:35:00.000000000",1021,274.8427]
["2019-07-05T15:35:00.000000000","2019-07-05T22:35:00.000000000",1016,477000.0]
["2019-07-05T15:35:15.000000000","2019-07-05T22:35:15.000000000",1019,59300.049999999996]
["2019-07-05T15:35:15.000000000","2019-07-05T22:35:15.000000000",1018,474368.7]
["2019-07-05T15:35:30.000000000","2019-07-05T22:35:30.000000000",1017,477171.89999999997]
["2019-07-05T15:35:30.000000000","2019-07-05T22:35:30.000000000",1020,2790466.0]
["2019-07-05T15:35:30.000000000","2019-07-05T22:35:30.000000000",1133,951.5386]
["2019-07-05T15:35:45.000000000","2019-07-05T22:35:45.000000000",1022,15.78425]
["2019-07-05T15:35:45.000000000","2019-07-05T22:35:45.000000000",1130,767354431.039]
["2019-07-05T15:36:00.000000000","2019-07-05T22:36:00.000000000",1021,275.0981]
["2019-07-05T15:36:00.000000000","2019-07-05T22:36:00.000000000",1016,477200.0]
["2019-07-05T15:36:15.000000000","2019-07-05T22:36:15.000000000",1019,59400.149999999994]
["2019-07-05T15:36:15.000000000","2019-07-05T22:36:15.000000000",1018,474325.0]
["2019-07-05T15:36:30.000000000","2019-07-05T22:36:30.000000000",1017,477984.39999999997]
["2019-07-05T15:36:30.000000000","2019-07-05T22:36:30.000000000",1020,2790466.0]
["2019-07-05T15:36:30.000000000","2019-07-05T22:36:30.000000000",1133,952.3365]
["2019-07-05T15:36:45.000000000","2019-07-05T22:36:45.000000000",1022,14.91188]
["2019-07-05T15:36:45.000000000","2019-07-05T22:36:45.000000000",1130,767211838.2264]
["2019-07-05T15:37:00.000000000","2019-07-05T22:37:00.000000000",1021,274.8893]
["2019-07-05T15:37:00.000000000","2019-07-05T22:37:00.000000000",1016,477200.0]
["2019-07-05T15:37:15.000000000","2019-07-05T22:37:15.000000000",1019,59400.149999999994]
["2019-07-05T15:37:15.000000000","2019-07-05T22:37:15.000000000",1018,474339.60000000003]
["2019-07-05T15:37:30.000000000","2019-07-05T22:37:30.000000000",1017,477976.0]
["2019-07-05T15:37:30.000000000","2019-07-05T22:37:30.000000000",1020,2790466.0]
["2019-07-05T15:37:30.000000000","2019-07-05T22:37:30.000000000",1133,953.426]
["2019-07-05T15:37:45.000000000","2019-07-05T22:37:45.000000000",1022,13.95275]
["2019-07-05T15:37:45.000000000","2019-07-05T22:37:45.000000000",1130,766753364.6626]
["2019-07-05T15:38:00.000000000","2019-07-05T22:38:00.000000000",1021,274.7916]
["2019-07-05T15:38:00.000000000","2019-07-05T22:38:00.000000000",1016,477000.0]
["2019-07-05T15:38:15.000000000","2019-07-05T22:38:15.000000000",1019,59500.0]
["2019-07-05T15:38:15.000000000","2019-07-05T22:38:15.000000000",1018,475429.19999999995]
["2019-07-05T15:38:30.000000000","2019-07-05T22:38:30.000000000",1017,477117.7]
["2019-07-05T15:38:30.000000000","2019-07-05T22:38:30.000000000",1020,2790467.0]
["2019-07-05T15:38:30.000000000","2019-07-05T22:38:30.000000000",1133,951.7719]
["2019-07-05T15:38:45.000000000","2019-07-05T22:38:45.000000000",1022,13.14919]
["2019-07-05T15:38:45.000000000","2019-07-05T22:38:45.000000000",1130,767311174.7453]
["2019-07-05T15:39:00.000000000","2019-07-05T22:39:00.000000000",1021,274.7428]
["2019-07-05T15:39:00.000000000","2019-07-05T22:39:00.000000000",1016,476700.0]
["2019-07-05T15:39:15.000000000","2019-07-05T22:39:15.000000000",1019,59600.1]
["2019-07-05T15:39:15.000000000","2019-07-05T22:39:15.000000000",1018,474091.7]
["2019-07-05T15:39:30.000000000","2019-07-05T22:39:30.000000000",1017,477984.39999999997]
["2019-07-05T15:39:30.000000000","2019-07-05T22:39:30.000000000",1020,2790467.0]
["2019-07-05T15:39:30.000000000","2019-07-05T22:39:30.000000000",1133,953.1865]
["2019-07-05T15:39:45.000000000","2019-07-05T22:39:45.000000000",1022,12.3033]
["2019-07-05T15:39:45.000000000","2019-07-05T22:39:45.000000000",1130,766177687.0499]
["2019-07-05T15:40:00.000000000","2019-07-05T22:40:00.000000000",1021,274.492]
["2019-07-05T15:40:00.000000000","2019-07-05T22:40:00.000000000",1016,477000.0]
["2019-07-05T15:40:15.000000000","2019-07-05T22:40:15.000000000",1019,59600.1]
["2019-07-05T15:40:15.000000000","2019-07-05T22:40:15.000000000",1018,475837.5]
["2019-07-05T15:40:30.000000000","2019-07-05T22:40:30.000000000",1017,477984.39999999997]
["2019-07-05T15:40:30.000000000","2019-07-05T22:40:30.000000000",1020,2790467.0]
["2019-07-05T15:40:30.000000000","2019-07-05T22:40:30.000000000",1133,953.6594]
["2019-07-05T15:40:45.000000000","2019-07-05T22:40:45.000000000",1022,11.73949]
["2019-07-05T15:40:45.000000000","2019-07-05T22:40:45.000000000",1130,766753639.4387]
["2019-07-05T15:41:00.000000000","2019-07-05T22:41:00.000000000",1021,274.7916]
["2019-07-05T15:41:00.000000000","2019-07-05T22:41:00.000000000",1016,476600.0]
["2019-07-05T15:41:15.000000000","2019-07-05T22:41:15.000000000",1019,59553.39]
["2019-07-05T15:41:15.000000000","2019-07-05T22:41:15.000000000",1018,475354.2]
["2019-07-05T15:41:30.000000000","2019-07-05T22:41:30.000000000",1017,477984.39999999997]
["2019-07-05T15:41:30.000000000","2019-07-05T22:41:30.000000000",1020,2790467.0]
["2019-07-05T15:41:30.000000000","2019-07-05T22:41:30.000000000",1133,953.8198]
["2019-07-05T15:41:45.000000000","2019-07-05T22:41:45.000000000",1022,11.43752]
["2019-07-05T15:41:45.000000000","2019-07-05T22:41:45.000000000",1130,766338417.9491]
["2019-07-05T15:42:00.000000000","2019-07-05T22:42:00.000000000",1021,274.4786]
["2019-07-05T15:42:00.000000000","2019-07-05T22:42:00.000000000",1016,476700.0]
["2019-07-05T15:42:15.000000000","2019-07-05T22:42:15.000000000",1019,59500.0]
["2019-07-05T15:42:15.000000000","2019-07-05T22:42:15.000000000",1018,475889.6]
["2019-07-05T15:42:30.000000000","2019-07-05T22:42:30.000000000",1017,477984.39999999997]
["2019-07-05T15:42:30.000000000","2019-07-05T22:42:30.000000000",1020,2790467.0]
["2019-07-05T15:42:30.000000000","2019-07-05T22:42:30.000000000",1133,952.6302]
["2019-07-05T15:42:45.000000000","2019-07-05T22:42:45.000000000",1022,11.47081]
["2019-07-05T15:42:45.000000000","2019-07-05T22:42:45.000000000",1130,766567794.3365]
["2019-07-05T15:43:00.000000000","2019-07-05T22:43:00.000000000",1021,274.7606]
["2019-07-05T15:43:00.000000000","2019-07-05T22:43:00.000000000",1016,476700.0]
["2019-07-05T15:43:15.000000000","2019-07-05T22:43:15.000000000",1019,59500.0]
["2019-07-05T15:43:15.000000000","2019-07-05T22:43:15.000000000",1018,474068.8]
["2019-07-05T15:43:30.000000000","2019-07-05T22:43:30.000000000",1017,477984.39999999997]
["2019-07-05T15:43:30.000000000","2019-07-05T22:43:30.000000000",1020,2790467.0]
["2019-07-05T15:43:30.000000000","2019-07-05T22:43:30.000000000",1133,952.0552]
["2019-07-05T15:43:45.000000000","2019-07-05T22:43:45.000000000",1022,11.8305]
["2019-07-05T15:43:45.000000000","2019-07-05T22:43:45.000000000",1130,767199556.0653]
["2019-07-05T15:44:00.000000000","2019-07-05T22:44:00.000000000",1021,274.8938]
["2019-07-05T15:44:00.000000000","2019-07-05T22:44:00.000000000",1016,476800.0]
["2019-07-05T15:44:15.000000000","2019-07-05T22:44:15.000000000",1019,59553.39]
["2019-07-05T15:44:15.000000000","2019-07-05T22:44:15.000000000",1018,474095.8]
["2019-07-05T15:44:30.000000000","2019-07-05T22:44:30.000000000",1017,477984.39999999997]
["2019-07-05T15:44:30.000000000","2019-07-05T22:44:30.000000000",1020,2790467.0]
["2019-07-05T15:44:30.000000000","2019-07-05T22:44:30.000000000",1133,952.0469]
["2019-07-05T15:44:45.000000000","2019-07-05T22:44:45.000000000",1022,12.54753]
["2019-07-05T15:44:45.000000000","2019-07-05T22:44:45.000000000",1130,766400645.3632]
["2019-07-05T15:45:00.000000000","2019-07-05T22:45:00.000000000",1021,274.5608]
["2019-07-05T15:45:00.000000000","2019-07-05T22:45:00.000000000",1016,476800.0]
["2019-07-05T15:45:15.000000000","2019-07-05T22:45:15.000000000",1019,59653.48]
["2019-07-05T15:45:15.000000000","2019-07-05T22:45:15.000000000",1018,475408.3]
["2019-07-05T15:45:30.000000000","2019-07-05T22:45:30.000000000",1017,477984.39999999997]
["2019-07-05T15:45:30.000000000","2019-07-05T22:45:30.000000000",1020,2790468.0]
["2019-07-05T15:45:30.000000000","2019-07-05T22:45:30.000000000",1133,953.9052]
["2019-07-05T15:45:45.000000000","2019-07-05T22:45:45.000000000",1022,13.88619]
["2019-07-05T15:45:45.000000000","2019-07-05T22:45:45.000000000",1130,767057517.1332]
["2019-07-05T15:46:00.000000000","2019-07-05T22:46:00.000000000",1021,274.9715]
["2019-07-05T15:46:00.000000000","2019-07-05T22:46:00.000000000",1016,476700.0]
["2019-07-05T15:46:15.000000000","2019-07-05T22:46:15.000000000",1019,59700.200000000004]
["2019-07-05T15:46:15.000000000","2019-07-05T22:46:15.000000000",1018,475945.80000000005]
["2019-07-05T15:46:30.000000000","2019-07-05T22:46:30.000000000",1017,477738.60000000003]
["2019-07-05T15:46:30.000000000","2019-07-05T22:46:30.000000000",1020,2790468.0]
["2019-07-05T15:46:30.000000000","2019-07-05T22:46:30.000000000",1133,952.2553]
["2019-07-05T15:46:45.000000000","2019-07-05T22:46:45.000000000",1022,15.07836]
["2019-07-05T15:46:45.000000000","2019-07-05T22:46:45.000000000",1130,767348562.9456]
["2019-07-05T15:47:00.000000000","2019-07-05T22:47:00.000000000",1021,274.745]
["2019-07-05T15:47:00.000000000","2019-07-05T22:47:00.000000000",1016,476500.0]
["2019-07-05T15:47:15.000000000","2019-07-05T22:47:15.000000000",1019,59700.200000000004]
["2019-07-05T15:47:15.000000000","2019-07-05T22:47:15.000000000",1018,475416.7]
["2019-07-05T15:47:30.000000000","2019-07-05T22:47:30.000000000",1017,477984.39999999997]
["2019-07-05T15:47:30.000000000","2019-07-05T22:47:30.000000000",1020,2790468.0]
["2019-07-05T15:47:30.000000000","2019-07-05T22:47:30.000000000",1133,952.6219]
["2019-07-05T15:47:45.000000000","2019-07-05T22:47:45.000000000",1022,16.62574]
["2019-07-05T15:47:45.000000000","2019-07-05T22:47:45.000000000",1130,766134430.3188]
["2019-07-05T15:48:00.000000000","2019-07-05T22:48:00.000000000",1021,274.8317]
["2019-07-05T15:48:00.000000000","2019-07-05T22:48:00.000000000",1016,477000.0]
["2019-07-05T15:48:15.000000000","2019-07-05T22:48:15.000000000",1019,59900.149999999994]
["2019-07-05T15:48:15.000000000","2019-07-05T22:48:15.000000000",1018,474177.1]
["2019-07-05T15:48:30.000000000","2019-07-05T22:48:30.000000000",1017,477769.8]
["2019-07-05T15:48:30.000000000","2019-07-05T22:48:30.000000000",1020,2790468.0]
["2019-07-05T15:48:30.000000000","2019-07-05T22:48:30.000000000",1133,952.0802]
["2019-07-05T15:48:45.000000000","2019-07-05T22:48:45.000000000",1022,18.40169]
["2019-07-05T15:48:45.000000000","2019-07-05T22:48:45.000000000",1130,767763505.5372]
["2019-07-05T15:49:00.000000000","2019-07-05T22:49:00.000000000",1021,275.1623]
["2019-07-05T15:49:00.000000000","2019-07-05T22:49:00.000000000",1016,477000.0]
["2019-07-05T15:49:15.000000000","2019-07-05T22:49:15.000000000",1019,60200.200000000004]
["2019-07-05T15:49:15.000000000","2019-07-05T22:49:15.000000000",1018,474452.1]
["2019-07-05T15:49:30.000000000","2019-07-05T22:49:30.000000000",1017,476956.2]
["2019-07-05T15:49:30.000000000","2019-07-05T22:49:30.000000000",1020,2790469.0]
["2019-07-05T15:49:30.000000000","2019-07-05T22:49:30.000000000",1133,951.402]
["2019-07-05T15:49:45.000000000","2019-07-05T22:49:45.000000000",1022,21.4342]
["2019-07-05T15:49:45.000000000","2019-07-05T22:49:45.000000000",1130,767101044.2876]
["2019-07-05T15:50:00.000000000","2019-07-05T22:50:00.000000000",1021,274.8449]
["2019-07-05T15:50:00.000000000","2019-07-05T22:50:00.000000000",1016,477300.0]
["2019-07-05T15:50:15.000000000","2019-07-05T22:50:15.000000000",1019,60353.44]
["2019-07-05T15:50:15.000000000","2019-07-05T22:50:15.000000000",1018,474531.3]
["2019-07-05T15:50:30.000000000","2019-07-05T22:50:30.000000000",1017,477202.1]
["2019-07-05T15:50:30.000000000","2019-07-05T22:50:30.000000000",1020,2790469.0]
["2019-07-05T15:50:30.000000000","2019-07-05T22:50:30.000000000",1133,951.9396]
["2019-07-05T15:50:45.000000000","2019-07-05T22:50:45.000000000",1022,23.62083]
["2019-07-05T15:50:45.000000000","2019-07-05T22:50:45.000000000",1130,767448178.6312]
["2019-07-05T15:51:00.000000000","2019-07-05T22:51:00.000000000",1021,275.1313]
["2019-07-05T15:51:00.000000000","2019-07-05T22:51:00.000000000",1016,477700.0]
["2019-07-05T15:51:15.000000000","2019-07-05T22:51:15.000000000",1019,60700.200000000004]
["2019-07-05T15:51:15.000000000","2019-07-05T22:51:15.000000000",1018,475493.7]
["2019-07-05T15:51:30.000000000","2019-07-05T22:51:30.000000000",1017,477487.5]
["2019-07-05T15:51:30.000000000","2019-07-05T22:51:30.000000000",1020,2790469.0]
["2019-07-05T15:51:30.000000000","2019-07-05T22:51:30.000000000",1133,954.0604]
["2019-07-05T15:51:45.000000000","2019-07-05T22:51:45.000000000",1022,27.2684]
["2019-07-05T15:51:45.000000000","2019-07-05T22:51:45.000000000",1130,768463909.3472]
["2019-07-05T15:52:00.000000000","2019-07-05T22:52:00.000000000",1021,275.2157]
["2019-07-05T15:52:00.000000000","2019-07-05T22:52:00.000000000",1016,477400.0]
["2019-07-05T15:52:15.000000000","2019-07-05T22:52:15.000000000",1019,61106.77]
["2019-07-05T15:52:15.000000000","2019-07-05T22:52:15.000000000",1018,476485.4]
["2019-07-05T15:52:30.000000000","2019-07-05T22:52:30.000000000",1017,477887.5]
["2019-07-05T15:52:30.000000000","2019-07-05T22:52:30.000000000",1020,2790469.0]
["2019-07-05T15:52:30.000000000","2019-07-05T22:52:30.000000000",1133,954.9125]
["2019-07-05T15:52:45.000000000","2019-07-05T22:52:45.000000000",1022,30.80267]
["2019-07-05T15:52:45.000000000","2019-07-05T22:52:45.000000000",1130,767726946.4843]
["2019-07-05T15:53:00.000000000","2019-07-05T22:53:00.000000000",1021,275.2846]
["2019-07-05T15:53:00.000000000","2019-07-05T22:53:00.000000000",1016,478200.0]
["2019-07-05T15:53:15.000000000","2019-07-05T22:53:15.000000000",1019,61906.689999999995]
["2019-07-05T15:53:15.000000000","2019-07-05T22:53:15.000000000",1018,475168.8]
["2019-07-05T15:53:30.000000000","2019-07-05T22:53:30.000000000",1017,477816.7]
["2019-07-05T15:53:30.000000000","2019-07-05T22:53:30.000000000",1020,2790470.0]
["2019-07-05T15:53:30.000000000","2019-07-05T22:53:30.000000000",1133,954.4855]
["2019-07-05T15:53:45.000000000","2019-07-05T22:53:45.000000000",1022,45.08162]
["2019-07-05T15:53:45.000000000","2019-07-05T22:53:45.000000000",1130,768848432.455]
["2019-07-05T15:54:00.000000000","2019-07-05T22:54:00.000000000",1021,275.8084]
["2019-07-05T15:54:00.000000000","2019-07-05T22:54:00.000000000",1016,478800.0]
["2019-07-05T15:54:15.000000000","2019-07-05T22:54:15.000000000",1019,62200.200000000004]
["2019-07-05T15:54:15.000000000","2019-07-05T22:54:15.000000000",1018,477454.2]
["2019-07-05T15:54:30.000000000","2019-07-05T22:54:30.000000000",1017,479849.0]
["2019-07-05T15:54:30.000000000","2019-07-05T22:54:30.000000000",1020,2790470.0]
["2019-07-05T15:54:30.000000000","2019-07-05T22:54:30.000000000",1133,957.6073]
["2019-07-05T15:54:45.000000000","2019-07-05T22:54:45.000000000",1022,45.22158]
["2019-07-05T15:54:45.000000000","2019-07-05T22:54:45.000000000",1130,769715710.531]
["2019-07-05T15:55:00.000000000","2019-07-05T22:55:00.000000000",1021,275.8439]
["2019-07-05T15:55:00.000000000","2019-07-05T22:55:00.000000000",1016,479100.0]
["2019-07-05T15:55:15.000000000","2019-07-05T22:55:15.000000000",1019,61033.380000000005]
["2019-07-05T15:55:15.000000000","2019-07-05T22:55:15.000000000",1018,476158.3]
["2019-07-05T15:55:30.000000000","2019-07-05T22:55:30.000000000",1017,479913.5]
["2019-07-05T15:55:30.000000000","2019-07-05T22:55:30.000000000",1020,2790471.0]
["2019-07-05T15:55:30.000000000","2019-07-05T22:55:30.000000000",1133,956.3364]
["2019-07-05T15:55:45.000000000","2019-07-05T22:55:45.000000000",1022,57.08737]
["2019-07-05T15:55:45.000000000","2019-07-05T22:55:45.000000000",1130,770285800.5465]
["2019-07-05T15:56:00.000000000","2019-07-05T22:56:00.000000000",1021,276.2724]
["2019-07-05T15:56:00.000000000","2019-07-05T22:56:00.000000000",1016,479500.0]
["2019-07-05T15:56:15.000000000","2019-07-05T22:56:15.000000000",1019,60100.1]
["2019-07-05T15:56:15.000000000","2019-07-05T22:56:15.000000000",1018,476568.8]
["2019-07-05T15:56:30.000000000","2019-07-05T22:56:30.000000000",1017,479835.39999999997]
["2019-07-05T15:56:30.000000000","2019-07-05T22:56:30.000000000",1020,2790472.0]
["2019-07-05T15:56:30.000000000","2019-07-05T22:56:30.000000000",1133,956.5667]
["2019-07-05T15:56:45.000000000","2019-07-05T22:56:45.000000000",1022,67.38153]
["2019-07-05T15:56:45.000000000","2019-07-05T22:56:45.000000000",1130,771586994.6344]
["2019-07-05T15:57:00.000000000","2019-07-05T22:57:00.000000000",1021,276.5233]
["2019-07-05T15:57:00.000000000","2019-07-05T22:57:00.000000000",1016,479800.0]
["2019-07-05T15:57:15.000000000","2019-07-05T22:57:15.000000000",1019,59506.79]
["2019-07-05T15:57:15.000000000","2019-07-05T22:57:15.000000000",1018,479102.10000000003]
["2019-07-05T15:57:30.000000000","2019-07-05T22:57:30.000000000",1017,481638.5]
["2019-07-05T15:57:30.000000000","2019-07-05T22:57:30.000000000",1020,2790473.0]
["2019-07-05T15:57:30.000000000","2019-07-05T22:57:30.000000000",1133,960.4677]
["2019-07-05T15:57:45.000000000","2019-07-05T22:57:45.000000000",1022,86.47795]
["2019-07-05T15:57:45.000000000","2019-07-05T22:57:45.000000000",1130,772553611.942]
["2019-07-05T15:58:00.000000000","2019-07-05T22:58:00.000000000",1021,278.1061]
["2019-07-05T15:58:00.000000000","2019-07-05T22:58:00.000000000",1016,483900.0]
["2019-07-05T15:58:15.000000000","2019-07-05T22:58:15.000000000",1019,60826.84]
["2019-07-05T15:58:15.000000000","2019-07-05T22:58:15.000000000",1018,483556.2]
["2019-07-05T15:58:30.000000000","2019-07-05T22:58:30.000000000",1017,483709.4]
["2019-07-05T15:58:30.000000000","2019-07-05T22:58:30.000000000",1020,2790475.0]
["2019-07-05T15:58:30.000000000","2019-07-05T22:58:30.000000000",1133,967.5156]
["2019-07-05T15:58:45.000000000","2019-07-05T22:58:45.000000000",1022,174.3788]
["2019-07-05T15:58:45.000000000","2019-07-05T22:58:45.000000000",1130,779864373.4336]
["2019-07-05T15:59:00.000000000","2019-07-05T22:59:00.000000000",1021,279.5202]
["2019-07-05T15:59:00.000000000","2019-07-05T22:59:00.000000000",1016,484100.0]
["2019-07-05T15:59:15.000000000","2019-07-05T22:59:15.000000000",1019,65626.75]
["2019-07-05T15:59:15.000000000","2019-07-05T22:59:15.000000000",1018,482566.7]
["2019-07-05T15:59:30.000000000","2019-07-05T22:59:30.000000000",1017,485728.1]
["2019-07-05T15:59:30.000000000","2019-07-05T22:59:30.000000000",1020,2790477.0]
["2019-07-05T15:59:30.000000000","2019-07-05T22:59:30.000000000",1133,968.2198]
["2019-07-05T15:59:45.000000000","2019-07-05T22:59:45.000000000",1022,180.7236]
["2019-07-05T15:59:45.000000000","2019-07-05T22:59:45.000000000",1130,779778427.5628]
["2019-07-05T16:00:00.000000000","2019-07-05T23:00:00.000000000",1021,279.5203]
["2019-07-05T16:00:00.000000000","2019-07-05T23:00:00.000000000",1016,484700.0]
["2019-07-05T16:00:15.000000000","2019-07-05T23:00:15.000000000",1019,65386.82]
["2019-07-05T16:00:15.000000000","2019-07-05T23:00:15.000000000",1018,482668.8]
["2019-07-05T16:00:30.000000000","2019-07-05T23:00:30.000000000",1017,485796.89999999997]
["2019-07-05T16:00:30.000000000","2019-07-05T23:00:30.000000000",1020,2790480.0]
["2019-07-05T16:00:30.000000000","2019-07-05T23:00:30.000000000",1133,968.7552]
["2019-07-05T16:00:45.000000000","2019-07-05T23:00:45.000000000",1022,179.6469]
["2019-07-05T16:00:45.000000000","2019-07-05T23:00:45.000000000",1130,781581916.6166]
["2019-07-05T16:01:00.000000000","2019-07-05T23:01:00.000000000",1021,280.1196]
["2019-07-05T16:01:00.000000000","2019-07-05T23:01:00.000000000",1016,486000.0]
["2019-07-05T16:01:15.000000000","2019-07-05T23:01:15.000000000",1019,62073.439999999995]
["2019-07-05T16:01:15.000000000","2019-07-05T23:01:15.000000000",1018,485581.2]
["2019-07-05T16:01:30.000000000","2019-07-05T23:01:30.000000000",1017,485731.3]
["2019-07-05T16:01:30.000000000","2019-07-05T23:01:30.000000000",1020,2790482.0]
["2019-07-05T16:01:30.000000000","2019-07-05T23:01:30.000000000",1133,971.1709]
["2019-07-05T16:01:45.000000000","2019-07-05T23:01:45.000000000",1022,174.0747]
["2019-07-05T16:01:45.000000000","2019-07-05T23:01:45.000000000",1130,782164850.5959]
["2019-07-05T16:02:00.000000000","2019-07-05T23:02:00.000000000",1021,279.9709]
["2019-07-05T16:02:00.000000000","2019-07-05T23:02:00.000000000",1016,485400.0]
["2019-07-05T16:02:15.000000000","2019-07-05T23:02:15.000000000",1019,60240.119999999995]
["2019-07-05T16:02:15.000000000","2019-07-05T23:02:15.000000000",1018,483535.39999999997]
["2019-07-05T16:02:30.000000000","2019-07-05T23:02:30.000000000",1017,485727.10000000003]
["2019-07-05T16:02:30.000000000","2019-07-05T23:02:30.000000000",1020,2790485.0]
["2019-07-05T16:02:30.000000000","2019-07-05T23:02:30.000000000",1133,968.7084]
["2019-07-05T16:02:45.000000000","2019-07-05T23:02:45.000000000",1022,166.5356]
["2019-07-05T16:02:45.000000000","2019-07-05T23:02:45.000000000",1130,781044195.1644]
["2019-07-05T16:03:00.000000000","2019-07-05T23:03:00.000000000",1021,280.0552]
["2019-07-05T16:03:00.000000000","2019-07-05T23:03:00.000000000",1016,485000.0]
["2019-07-05T16:03:15.000000000","2019-07-05T23:03:15.000000000",1019,59546.71]
["2019-07-05T16:03:15.000000000","2019-07-05T23:03:15.000000000",1018,482956.2]
["2019-07-05T16:03:30.000000000","2019-07-05T23:03:30.000000000",1017,485703.10000000003]
["2019-07-05T16:03:30.000000000","2019-07-05T23:03:30.000000000",1020,2790487.0]
["2019-07-05T16:03:30.000000000","2019-07-05T23:03:30.000000000",1133,968.5864]
["2019-07-05T16:03:45.000000000","2019-07-05T23:03:45.000000000",1022,161.2764]
["2019-07-05T16:03:45.000000000","2019-07-05T23:03:45.000000000",1130,781106703.7888]
["2019-07-05T16:04:00.000000000","2019-07-05T23:04:00.000000000",1021,279.7445]
["2019-07-05T16:04:00.000000000","2019-07-05T23:04:00.000000000",1016,485000.0]
["2019-07-05T16:04:15.000000000","2019-07-05T23:04:15.000000000",1019,59500.0]
["2019-07-05T16:04:15.000000000","2019-07-05T23:04:15.000000000",1018,482987.5]
["2019-07-05T16:04:30.000000000","2019-07-05T23:04:30.000000000",1017,485616.69999999995]
["2019-07-05T16:04:30.000000000","2019-07-05T23:04:30.000000000",1020,2790490.0]
["2019-07-05T16:04:30.000000000","2019-07-05T23:04:30.000000000",1133,968.748]
["2019-07-05T16:04:45.000000000","2019-07-05T23:04:45.000000000",1022,156.5123]
["2019-07-05T16:04:45.000000000","2019-07-05T23:04:45.000000000",1130,780580977.21]
["2019-07-05T16:05:00.000000000","2019-07-05T23:05:00.000000000",1021,279.8888]
["2019-07-05T16:05:00.000000000","2019-07-05T23:05:00.000000000",1016,484500.0]
["2019-07-05T16:05:15.000000000","2019-07-05T23:05:15.000000000",1019,59500.0]
["2019-07-05T16:05:15.000000000","2019-07-05T23:05:15.000000000",1018,482818.8]
["2019-07-05T16:05:30.000000000","2019-07-05T23:05:30.000000000",1017,483929.19999999995]
["2019-07-05T16:05:30.000000000","2019-07-05T23:05:30.000000000",1020,2790491.0]
["2019-07-05T16:05:30.000000000","2019-07-05T23:05:30.000000000",1133,966.4875]
["2019-07-05T16:05:45.000000000","2019-07-05T23:05:45.000000000",1022,152.7294]
["2019-07-05T16:05:45.000000000","2019-07-05T23:05:45.000000000",1130,780587675.7504]
["2019-07-05T16:06:00.000000000","2019-07-05T23:06:00.000000000",1021,279.6357]
["2019-07-05T16:06:00.000000000","2019-07-05T23:06:00.000000000",1016,484000.0]
["2019-07-05T16:06:15.000000000","2019-07-05T23:06:15.000000000",1019,59346.76]
["2019-07-05T16:06:15.000000000","2019-07-05T23:06:15.000000000",1018,482189.6]
["2019-07-05T16:06:30.000000000","2019-07-05T23:06:30.000000000",1017,483790.6]
["2019-07-05T16:06:30.000000000","2019-07-05T23:06:30.000000000",1020,2790494.0]
["2019-07-05T16:06:30.000000000","2019-07-05T23:06:30.000000000",1133,965.9927]
["2019-07-05T16:06:45.000000000","2019-07-05T23:06:45.000000000",1022,149.9678]
["2019-07-05T16:06:45.000000000","2019-07-05T23:06:45.000000000",1130,779107878.1458]
["2019-07-05T16:07:00.000000000","2019-07-05T23:07:00.000000000",1021,279.1185]
["2019-07-05T16:07:00.000000000","2019-07-05T23:07:00.000000000",1016,483800.0]
["2019-07-05T16:07:15.000000000","2019-07-05T23:07:15.000000000",1019,59400.149999999994]
["2019-07-05T16:07:15.000000000","2019-07-05T23:07:15.000000000",1018,483433.3]
["2019-07-05T16:07:30.000000000","2019-07-05T23:07:30.000000000",1017,483702.1]
["2019-07-05T16:07:30.000000000","2019-07-05T23:07:30.000000000",1020,2790495.0]
["2019-07-05T16:07:30.000000000","2019-07-05T23:07:30.000000000",1133,966.225]
["2019-07-05T16:07:45.000000000","2019-07-05T23:07:45.000000000",1022,147.6922]
["2019-07-05T16:07:45.000000000","2019-07-05T23:07:45.000000000",1130,779579193.2224]
["2019-07-05T16:08:00.000000000","2019-07-05T23:08:00.000000000",1021,279.2827]
["2019-07-05T16:08:00.000000000","2019-07-05T23:08:00.000000000",1016,483500.0]
["2019-07-05T16:08:15.000000000","2019-07-05T23:08:15.000000000",1019,59500.0]
["2019-07-05T16:08:15.000000000","2019-07-05T23:08:15.000000000",1018,483433.3]
["2019-07-05T16:08:30.000000000","2019-07-05T23:08:30.000000000",1017,483859.39999999997]
["2019-07-05T16:08:30.000000000","2019-07-05T23:08:30.000000000",1020,2790498.0]
["2019-07-05T16:08:30.000000000","2019-07-05T23:08:30.000000000",1133,966.3594]
["2019-07-05T16:08:45.000000000","2019-07-05T23:08:45.000000000",1022,143.956]
["2019-07-05T16:08:45.000000000","2019-07-05T23:08:45.000000000",1130,778427834.2935]
["2019-07-05T16:09:00.000000000","2019-07-05T23:09:00.000000000",1021,279.1829]
["2019-07-05T16:09:00.000000000","2019-07-05T23:09:00.000000000",1016,483700.0]
["2019-07-05T16:09:15.000000000","2019-07-05T23:09:15.000000000",1019,59500.0]
["2019-07-05T16:09:15.000000000","2019-07-05T23:09:15.000000000",1018,482208.3]
["2019-07-05T16:09:30.000000000","2019-07-05T23:09:30.000000000",1017,483726.0]
["2019-07-05T16:09:30.000000000","2019-07-05T23:09:30.000000000",1020,2790499.0]
["2019-07-05T16:09:30.000000000","2019-07-05T23:09:30.000000000",1133,967.2135]
["2019-07-05T16:09:45.000000000","2019-07-05T23:09:45.000000000",1022,144.5222]
["2019-07-05T16:09:45.000000000","2019-07-05T23:09:45.000000000",1130,779722626.2]
["2019-07-05T16:10:00.000000000","2019-07-05T23:10:00.000000000",1021,279.2784]
["2019-07-05T16:10:00.000000000","2019-07-05T23:10:00.000000000",1016,483400.0]
["2019-07-05T16:10:15.000000000","2019-07-05T23:10:15.000000000",1019,59553.39]
["2019-07-05T16:10:15.000000000","2019-07-05T23:10:15.000000000",1018,483854.2]
["2019-07-05T16:10:30.000000000","2019-07-05T23:10:30.000000000",1017,483724.0]
["2019-07-05T16:10:30.000000000","2019-07-05T23:10:30.000000000",1020,2790502.0]
["2019-07-05T16:10:30.000000000","2019-07-05T23:10:30.000000000",1133,967.399]
["2019-07-05T16:10:45.000000000","2019-07-05T23:10:45.000000000",1022,139.8512]
["2019-07-05T16:10:45.000000000","2019-07-05T23:10:45.000000000",1130,778099950.0274]
["2019-07-05T16:11:00.000000000","2019-07-05T23:11:00.000000000",1021,278.9963]
["2019-07-05T16:11:00.000000000","2019-07-05T23:11:00.000000000",1016,483400.0]
["2019-07-05T16:11:15.000000000","2019-07-05T23:11:15.000000000",1019,59700.200000000004]
["2019-07-05T16:11:15.000000000","2019-07-05T23:11:15.000000000",1018,483368.7]
["2019-07-05T16:11:30.000000000","2019-07-05T23:11:30.000000000",1017,483812.5]
["2019-07-05T16:11:30.000000000","2019-07-05T23:11:30.000000000",1020,2790504.0]
["2019-07-05T16:11:30.000000000","2019-07-05T23:11:30.000000000",1133,967.4958]
["2019-07-05T16:11:45.000000000","2019-07-05T23:11:45.000000000",1022,139.627]
["2019-07-05T16:11:45.000000000","2019-07-05T23:11:45.000000000",1130,778831619.7528]
["2019-07-05T16:12:00.000000000","2019-07-05T23:12:00.000000000",1021,279.0541]
["2019-07-05T16:12:00.000000000","2019-07-05T23:12:00.000000000",1016,482100.0]
["2019-07-05T16:12:15.000000000","2019-07-05T23:12:15.000000000",1019,59600.1]
["2019-07-05T16:12:15.000000000","2019-07-05T23:12:15.000000000",1018,480435.4]
["2019-07-05T16:12:30.000000000","2019-07-05T23:12:30.000000000",1017,483519.8]
["2019-07-05T16:12:30.000000000","2019-07-05T23:12:30.000000000",1020,2790505.0]
["2019-07-05T16:12:30.000000000","2019-07-05T23:12:30.000000000",1133,964.5156]
["2019-07-05T16:12:45.000000000","2019-07-05T23:12:45.000000000",1022,122.8193]
["2019-07-05T16:12:45.000000000","2019-07-05T23:12:45.000000000",1130,776292259.393]
["2019-07-05T16:13:00.000000000","2019-07-05T23:13:00.000000000",1021,278.6323]
["2019-07-05T16:13:00.000000000","2019-07-05T23:13:00.000000000",1016,482800.0]
["2019-07-05T16:13:15.000000000","2019-07-05T23:13:15.000000000",1019,58653.48]
["2019-07-05T16:13:15.000000000","2019-07-05T23:13:15.000000000",1018,481172.9]
["2019-07-05T16:13:30.000000000","2019-07-05T23:13:30.000000000",1017,483863.60000000003]
["2019-07-05T16:13:30.000000000","2019-07-05T23:13:30.000000000",1020,2790507.0]
["2019-07-05T16:13:30.000000000","2019-07-05T23:13:30.000000000",1133,965.4094]
["2019-07-05T16:13:45.000000000","2019-07-05T23:13:45.000000000",1022,137.5046]
["2019-07-05T16:13:45.000000000","2019-07-05T23:13:45.000000000",1130,778206825.3855]
["2019-07-05T16:14:00.000000000","2019-07-05T23:14:00.000000000",1021,278.7211]
["2019-07-05T16:14:00.000000000","2019-07-05T23:14:00.000000000",1016,483300.0]
["2019-07-05T16:14:15.000000000","2019-07-05T23:14:15.000000000",1019,59500.0]
["2019-07-05T16:14:15.000000000","2019-07-05T23:14:15.000000000",1018,481508.30000000005]
["2019-07-05T16:14:30.000000000","2019-07-05T23:14:30.000000000",1017,483741.69999999995]
["2019-07-05T16:14:30.000000000","2019-07-05T23:14:30.000000000",1020,2790509.0]
["2019-07-05T16:14:30.000000000","2019-07-05T23:14:30.000000000",1133,965.2646]
["2019-07-05T16:14:45.000000000","2019-07-05T23:14:45.000000000",1022,137.609]
["2019-07-05T16:14:45.000000000","2019-07-05T23:14:45.000000000",1130,778065066.954]
["2019-07-05T16:15:00.000000000","2019-07-05T23:15:00.000000000",1021,278.9408]
["2019-07-05T16:15:00.000000000","2019-07-05T23:15:00.000000000",1016,483700.0]
["2019-07-05T16:15:15.000000000","2019-07-05T23:15:15.000000000",1019,60553.39]
["2019-07-05T16:15:15.000000000","2019-07-05T23:15:15.000000000",1018,483883.30000000005]
["2019-07-05T16:15:30.000000000","2019-07-05T23:15:30.000000000",1017,483797.9]
["2019-07-05T16:15:30.000000000","2019-07-05T23:15:30.000000000",1020,2790511.0]
["2019-07-05T16:15:30.000000000","2019-07-05T23:15:30.000000000",1133,965.9542]
["2019-07-05T16:15:45.000000000","2019-07-05T23:15:45.000000000",1022,140.4239]
["2019-07-05T16:15:45.000000000","2019-07-05T23:15:45.000000000",1130,778957751.2912]
["2019-07-05T16:16:00.000000000","2019-07-05T23:16:00.000000000",1021,278.9675]
["2019-07-05T16:16:00.000000000","2019-07-05T23:16:00.000000000",1016,483100.0]
["2019-07-05T16:16:15.000000000","2019-07-05T23:16:15.000000000",1019,60493.46]
["2019-07-05T16:16:15.000000000","2019-07-05T23:16:15.000000000",1018,481468.8]
["2019-07-05T16:16:30.000000000","2019-07-05T23:16:30.000000000",1017,483843.8]
["2019-07-05T16:16:30.000000000","2019-07-05T23:16:30.000000000",1020,2790513.0]
["2019-07-05T16:16:30.000000000","2019-07-05T23:16:30.000000000",1133,965.0376]
["2019-07-05T16:16:45.000000000","2019-07-05T23:16:45.000000000",1022,137.316]
["2019-07-05T16:16:45.000000000","2019-07-05T23:16:45.000000000",1130,777873637.0845]
["2019-07-05T16:17:00.000000000","2019-07-05T23:17:00.000000000",1021,278.7521]
["2019-07-05T16:17:00.000000000","2019-07-05T23:17:00.000000000",1016,482600.0]
["2019-07-05T16:17:15.000000000","2019-07-05T23:17:15.000000000",1019,59893.36]
["2019-07-05T16:17:15.000000000","2019-07-05T23:17:15.000000000",1018,481164.60000000003]
["2019-07-05T16:17:30.000000000","2019-07-05T23:17:30.000000000",1017,483834.4]
["2019-07-05T16:17:30.000000000","2019-07-05T23:17:30.000000000",1020,2790515.0]
["2019-07-05T16:17:30.000000000","2019-07-05T23:17:30.000000000",1133,964.5886]
["2019-07-05T16:17:45.000000000","2019-07-05T23:17:45.000000000",1022,134.8739]
["2019-07-05T16:17:45.000000000","2019-07-05T23:17:45.000000000",1130,778271005.6776]
["2019-07-05T16:18:00.000000000","2019-07-05T23:18:00.000000000",1021,278.6612]
["2019-07-05T16:18:00.000000000","2019-07-05T23:18:00.000000000",1016,482900.0]
["2019-07-05T16:18:15.000000000","2019-07-05T23:18:15.000000000",1019,59553.39]
["2019-07-05T16:18:15.000000000","2019-07-05T23:18:15.000000000",1018,480845.8]
["2019-07-05T16:18:30.000000000","2019-07-05T23:18:30.000000000",1017,483834.4]
["2019-07-05T16:18:30.000000000","2019-07-05T23:18:30.000000000",1020,2790516.0]
["2019-07-05T16:18:30.000000000","2019-07-05T23:18:30.000000000",1133,964.5552]
["2019-07-05T16:18:45.000000000","2019-07-05T23:18:45.000000000",1022,133.6019]
["2019-07-05T16:18:45.000000000","2019-07-05T23:18:45.000000000",1130,777447523.9578]
["2019-07-05T16:19:00.000000000","2019-07-05T23:19:00.000000000",1021,278.6411]
["2019-07-05T16:19:00.000000000","2019-07-05T23:19:00.000000000",1016,483100.0]
["2019-07-05T16:19:15.000000000","2019-07-05T23:19:15.000000000",1019,59853.44]
["2019-07-05T16:19:15.000000000","2019-07-05T23:19:15.000000000",1018,480766.7]
["2019-07-05T16:19:30.000000000","2019-07-05T23:19:30.000000000",1017,483638.5]
["2019-07-05T16:19:30.000000000","2019-07-05T23:19:30.000000000",1020,2790519.0]
["2019-07-05T16:19:30.000000000","2019-07-05T23:19:30.000000000",1133,964.4802]
["2019-07-05T16:19:45.000000000","2019-07-05T23:19:45.000000000",1022,129.4994]
["2019-07-05T16:19:45.000000000","2019-07-05T23:19:45.000000000",1130,777757828.7736]
["2019-07-05T16:20:00.000000000","2019-07-05T23:20:00.000000000",1021,278.479]
["2019-07-05T16:20:00.000000000","2019-07-05T23:20:00.000000000",1016,482400.0]
["2019-07-05T16:20:15.000000000","2019-07-05T23:20:15.000000000",1019,59900.149999999994]
["2019-07-05T16:20:15.000000000","2019-07-05T23:20:15.000000000",1018,480489.6]
["2019-07-05T16:20:30.000000000","2019-07-05T23:20:30.000000000",1017,483779.2]
["2019-07-05T16:20:30.000000000","2019-07-05T23:20:30.000000000",1020,2790520.0]
["2019-07-05T16:20:30.000000000","2019-07-05T23:20:30.000000000",1133,964.6542]
["2019-07-05T16:20:45.000000000","2019-07-05T23:20:45.000000000",1022,133.3843]
["2019-07-05T16:20:45.000000000","2019-07-05T23:20:45.000000000",1130,776953041.8418]
["2019-07-05T16:21:00.000000000","2019-07-05T23:21:00.000000000",1021,278.4879]
["2019-07-05T16:21:00.000000000","2019-07-05T23:21:00.000000000",1016,482800.0]
["2019-07-05T16:21:15.000000000","2019-07-05T23:21:15.000000000",1019,59900.149999999994]
["2019-07-05T16:21:15.000000000","2019-07-05T23:21:15.000000000",1018,480716.7]
["2019-07-05T16:21:30.000000000","2019-07-05T23:21:30.000000000",1017,483845.8]
["2019-07-05T16:21:30.000000000","2019-07-05T23:21:30.000000000",1020,2790523.0]
["2019-07-05T16:21:30.000000000","2019-07-05T23:21:30.000000000",1133,964.4708]
["2019-07-05T16:21:45.000000000","2019-07-05T23:21:45.000000000",1022,132.4785]
["2019-07-05T16:21:45.000000000","2019-07-05T23:21:45.000000000",1130,777219814.5876]
["2019-07-05T16:22:00.000000000","2019-07-05T23:22:00.000000000",1021,278.4147]
["2019-07-05T16:22:00.000000000","2019-07-05T23:22:00.000000000",1016,482400.0]
["2019-07-05T16:22:15.000000000","2019-07-05T23:22:15.000000000",1019,59900.149999999994]
["2019-07-05T16:22:15.000000000","2019-07-05T23:22:15.000000000",1018,480716.7]
["2019-07-05T16:22:30.000000000","2019-07-05T23:22:30.000000000",1017,483722.89999999997]
["2019-07-05T16:22:30.000000000","2019-07-05T23:22:30.000000000",1020,2790524.0]
["2019-07-05T16:22:30.000000000","2019-07-05T23:22:30.000000000",1133,964.45]
["2019-07-05T16:22:45.000000000","2019-07-05T23:22:45.000000000",1022,135.5555]
["2019-07-05T16:22:45.000000000","2019-07-05T23:22:45.000000000",1130,777102612.0484]
["2019-07-05T16:23:00.000000000","2019-07-05T23:23:00.000000000",1021,278.6767]
["2019-07-05T16:23:00.000000000","2019-07-05T23:23:00.000000000",1016,482800.0]
["2019-07-05T16:23:15.000000000","2019-07-05T23:23:15.000000000",1019,60100.1]
["2019-07-05T16:23:15.000000000","2019-07-05T23:23:15.000000000",1018,481064.6]
["2019-07-05T16:23:30.000000000","2019-07-05T23:23:30.000000000",1017,483641.7]
["2019-07-05T16:23:30.000000000","2019-07-05T23:23:30.000000000",1020,2790526.0]
["2019-07-05T16:23:30.000000000","2019-07-05T23:23:30.000000000",1133,964.7188]
["2019-07-05T16:23:45.000000000","2019-07-05T23:23:45.000000000",1022,139.3717]
["2019-07-05T16:23:45.000000000","2019-07-05T23:23:45.000000000",1130,777673552.1518]
["2019-07-05T16:24:00.000000000","2019-07-05T23:24:00.000000000",1021,278.6212]
["2019-07-05T16:24:00.000000000","2019-07-05T23:24:00.000000000",1016,482900.0]
["2019-07-05T16:24:15.000000000","2019-07-05T23:24:15.000000000",1019,60300.049999999996]
["2019-07-05T16:24:15.000000000","2019-07-05T23:24:15.000000000",1018,480960.39999999997]
["2019-07-05T16:24:30.000000000","2019-07-05T23:24:30.000000000",1017,483880.2]
["2019-07-05T16:24:30.000000000","2019-07-05T23:24:30.000000000",1020,2790528.0]
["2019-07-05T16:24:30.000000000","2019-07-05T23:24:30.000000000",1133,964.8719]
["2019-07-05T16:24:45.000000000","2019-07-05T23:24:45.000000000",1022,141.0277]
["2019-07-05T16:24:45.000000000","2019-07-05T23:24:45.000000000",1130,777661552.1381]
["2019-07-05T16:25:00.000000000","2019-07-05T23:25:00.000000000",1021,278.912]
["2019-07-05T16:25:00.000000000","2019-07-05T23:25:00.000000000",1016,483000.0]
["2019-07-05T16:25:15.000000000","2019-07-05T23:25:15.000000000",1019,60300.049999999996]
["2019-07-05T16:25:15.000000000","2019-07-05T23:25:15.000000000",1018,481104.2]
["2019-07-05T16:25:30.000000000","2019-07-05T23:25:30.000000000",1017,483695.80000000005]
["2019-07-05T16:25:30.000000000","2019-07-05T23:25:30.000000000",1020,2790530.0]
["2019-07-05T16:25:30.000000000","2019-07-05T23:25:30.000000000",1133,964.9875]
["2019-07-05T16:25:45.000000000","2019-07-05T23:25:45.000000000",1022,145.9473]
["2019-07-05T16:25:45.000000000","2019-07-05T23:25:45.000000000",1130,778380671.2284]
["2019-07-05T16:26:00.000000000","2019-07-05T23:26:00.000000000",1021,278.8321]
["2019-07-05T16:26:00.000000000","2019-07-05T23:26:00.000000000",1016,483000.0]
["2019-07-05T16:26:15.000000000","2019-07-05T23:26:15.000000000",1019,60300.049999999996]
["2019-07-05T16:26:15.000000000","2019-07-05T23:26:15.000000000",1018,480987.5]
["2019-07-05T16:26:30.000000000","2019-07-05T23:26:30.000000000",1017,483724.0]
["2019-07-05T16:26:30.000000000","2019-07-05T23:26:30.000000000",1020,2790532.0]
["2019-07-05T16:26:30.000000000","2019-07-05T23:26:30.000000000",1133,964.8677]
["2019-07-05T16:26:45.000000000","2019-07-05T23:26:45.000000000",1022,147.5191]
["2019-07-05T16:26:45.000000000","2019-07-05T23:26:45.000000000",1130,777408728.3507]
["2019-07-05T16:27:00.000000000","2019-07-05T23:27:00.000000000",1021,278.7122]
["2019-07-05T16:27:00.000000000","2019-07-05T23:27:00.000000000",1016,483300.0]
["2019-07-05T16:27:15.000000000","2019-07-05T23:27:15.000000000",1019,60400.149999999994]
["2019-07-05T16:27:15.000000000","2019-07-05T23:27:15.000000000",1018,481120.8]
["2019-07-05T16:27:30.000000000","2019-07-05T23:27:30.000000000",1017,483789.60000000003]
["2019-07-05T16:27:30.000000000","2019-07-05T23:27:30.000000000",1020,2790534.0]
["2019-07-05T16:27:30.000000000","2019-07-05T23:27:30.000000000",1133,966.6396]
["2019-07-05T16:27:45.000000000","2019-07-05T23:27:45.000000000",1022,150.9378]
["2019-07-05T16:27:45.000000000","2019-07-05T23:27:45.000000000",1130,778133987.466]
["2019-07-05T16:28:00.000000000","2019-07-05T23:28:00.000000000",1021,278.7188]
["2019-07-05T16:28:00.000000000","2019-07-05T23:28:00.000000000",1016,483100.0]
["2019-07-05T16:28:15.000000000","2019-07-05T23:28:15.000000000",1019,60353.44]
["2019-07-05T16:28:15.000000000","2019-07-05T23:28:15.000000000",1018,482770.8]
["2019-07-05T16:28:30.000000000","2019-07-05T23:28:30.000000000",1017,483817.7]
["2019-07-05T16:28:30.000000000","2019-07-05T23:28:30.000000000",1020,2790536.0]
["2019-07-05T16:28:30.000000000","2019-07-05T23:28:30.000000000",1133,967.2219]
["2019-07-05T16:28:45.000000000","2019-07-05T23:28:45.000000000",1022,155.7441]
["2019-07-05T16:28:45.000000000","2019-07-05T23:28:45.000000000",1130,778530522.4256]
["2019-07-05T16:29:00.000000000","2019-07-05T23:29:00.000000000",1021,279.0562]
["2019-07-05T16:29:00.000000000","2019-07-05T23:29:00.000000000",1016,483500.0]
["2019-07-05T16:29:15.000000000","2019-07-05T23:29:15.000000000",1019,60500.0]
["2019-07-05T16:29:15.000000000","2019-07-05T23:29:15.000000000",1018,483787.5]
["2019-07-05T16:29:30.000000000","2019-07-05T23:29:30.000000000",1017,483742.7]
["2019-07-05T16:29:30.000000000","2019-07-05T23:29:30.000000000",1020,2790538.0]
["2019-07-05T16:29:30.000000000","2019-07-05T23:29:30.000000000",1133,967.6698]
["2019-07-05T16:29:45.000000000","2019-07-05T23:29:45.000000000",1022,163.2056]
["2019-07-05T16:29:45.000000000","2019-07-05T23:29:45.000000000",1130,779219227.2579]
["2019-07-05T16:30:00.000000000","2019-07-05T23:30:00.000000000",1021,279.2383]
["2019-07-05T16:30:00.000000000","2019-07-05T23:30:00.000000000",1016,483300.0]
["2019-07-05T16:30:15.000000000","2019-07-05T23:30:15.000000000",1019,60600.1]
["2019-07-05T16:30:15.000000000","2019-07-05T23:30:15.000000000",1018,483820.80000000005]
["2019-07-05T16:30:30.000000000","2019-07-05T23:30:30.000000000",1017,483792.7]
["2019-07-05T16:30:30.000000000","2019-07-05T23:30:30.000000000",1020,2790541.0]
["2019-07-05T16:30:30.000000000","2019-07-05T23:30:30.000000000",1133,966.276]
["2019-07-05T16:30:45.000000000","2019-07-05T23:30:45.000000000",1022,168.1983]
["2019-07-05T16:30:45.000000000","2019-07-05T23:30:45.000000000",1130,778705489.0238]
["2019-07-05T16:31:00.000000000","2019-07-05T23:31:00.000000000",1021,279.0208]
["2019-07-05T16:31:00.000000000","2019-07-05T23:31:00.000000000",1016,483700.0]
["2019-07-05T16:31:15.000000000","2019-07-05T23:31:15.000000000",1019,60753.450000000004]
["2019-07-05T16:31:15.000000000","2019-07-05T23:31:15.000000000",1018,483422.9]
["2019-07-05T16:31:30.000000000","2019-07-05T23:31:30.000000000",1017,483755.2]
["2019-07-05T16:31:30.000000000","2019-07-05T23:31:30.000000000",1020,2790543.0]
["2019-07-05T16:31:30.000000000","2019-07-05T23:31:30.000000000",1133,966.2635]
["2019-07-05T16:31:45.000000000","2019-07-05T23:31:45.000000000",1022,160.9101]
["2019-07-05T16:31:45.000000000","2019-07-05T23:31:45.000000000",1130,779635856.3856]
["2019-07-05T16:32:00.000000000","2019-07-05T23:32:00.000000000",1021,279.336]
["2019-07-05T16:32:00.000000000","2019-07-05T23:32:00.000000000",1016,483700.0]
["2019-07-05T16:32:15.000000000","2019-07-05T23:32:15.000000000",1019,60446.74]
["2019-07-05T16:32:15.000000000","2019-07-05T23:32:15.000000000",1018,481391.7]
["2019-07-05T16:32:30.000000000","2019-07-05T23:32:30.000000000",1017,483821.9]
["2019-07-05T16:32:30.000000000","2019-07-05T23:32:30.000000000",1020,2790545.0]
["2019-07-05T16:32:30.000000000","2019-07-05T23:32:30.000000000",1133,964.6427]
["2019-07-05T16:32:45.000000000","2019-07-05T23:32:45.000000000",1022,140.3907]
["2019-07-05T16:32:45.000000000","2019-07-05T23:32:45.000000000",1130,776929027.4262]
["2019-07-05T16:33:00.000000000","2019-07-05T23:33:00.000000000",1021,278.6988]
["2019-07-05T16:33:00.000000000","2019-07-05T23:33:00.000000000",1016,481900.0]
["2019-07-05T16:33:15.000000000","2019-07-05T23:33:15.000000000",1019,59180.079999999994]
["2019-07-05T16:33:15.000000000","2019-07-05T23:33:15.000000000",1018,481214.60000000003]
["2019-07-05T16:33:30.000000000","2019-07-05T23:33:30.000000000",1017,481697.9]
["2019-07-05T16:33:30.000000000","2019-07-05T23:33:30.000000000",1020,2790547.0]
["2019-07-05T16:33:30.000000000","2019-07-05T23:33:30.000000000",1133,963.1937]
["2019-07-05T16:33:45.000000000","2019-07-05T23:33:45.000000000",1022,114.9405]
["2019-07-05T16:33:45.000000000","2019-07-05T23:33:45.000000000",1130,775975217.8216]
["2019-07-05T16:34:00.000000000","2019-07-05T23:34:00.000000000",1021,277.7132]
["2019-07-05T16:34:00.000000000","2019-07-05T23:34:00.000000000",1016,480700.0]
["2019-07-05T16:34:15.000000000","2019-07-05T23:34:15.000000000",1019,57340.1]
["2019-07-05T16:34:15.000000000","2019-07-05T23:34:15.000000000",1018,478647.89999999997]
["2019-07-05T16:34:30.000000000","2019-07-05T23:34:30.000000000",1017,481889.6]
["2019-07-05T16:34:30.000000000","2019-07-05T23:34:30.000000000",1020,2790548.0]
["2019-07-05T16:34:30.000000000","2019-07-05T23:34:30.000000000",1133,960.0875]
["2019-07-05T16:34:45.000000000","2019-07-05T23:34:45.000000000",1022,83.43212]
["2019-07-05T16:34:45.000000000","2019-07-05T23:34:45.000000000",1130,773020861.6311]
["2019-07-05T16:35:00.000000000","2019-07-05T23:35:00.000000000",1021,276.9961]
["2019-07-05T16:35:00.000000000","2019-07-05T23:35:00.000000000",1016,480100.0]
["2019-07-05T16:35:15.000000000","2019-07-05T23:35:15.000000000",1019,56840.1]
["2019-07-05T16:35:15.000000000","2019-07-05T23:35:15.000000000",1018,478077.1]
["2019-07-05T16:35:30.000000000","2019-07-05T23:35:30.000000000",1017,481587.5]
["2019-07-05T16:35:30.000000000","2019-07-05T23:35:30.000000000",1020,2790550.0]
["2019-07-05T16:35:30.000000000","2019-07-05T23:35:30.000000000",1133,959.7042]
["2019-07-05T16:35:45.000000000","2019-07-05T23:35:45.000000000",1022,76.84097]
["2019-07-05T16:35:45.000000000","2019-07-05T23:35:45.000000000",1130,773813933.9]
["2019-07-05T16:36:00.000000000","2019-07-05T23:36:00.000000000",1021,277.1005]
["2019-07-05T16:36:00.000000000","2019-07-05T23:36:00.000000000",1016,480300.0]
["2019-07-05T16:36:15.000000000","2019-07-05T23:36:15.000000000",1019,57106.77]
["2019-07-05T16:36:15.000000000","2019-07-05T23:36:15.000000000",1018,479564.6]
["2019-07-05T16:36:30.000000000","2019-07-05T23:36:30.000000000",1017,479858.3]
["2019-07-05T16:36:30.000000000","2019-07-05T23:36:30.000000000",1020,2790551.0]
["2019-07-05T16:36:30.000000000","2019-07-05T23:36:30.000000000",1133,959.3896]
["2019-07-05T16:36:45.000000000","2019-07-05T23:36:45.000000000",1022,64.9795]
["2019-07-05T16:36:45.000000000","2019-07-05T23:36:45.000000000",1130,771732739.2071]
["2019-07-05T16:37:00.000000000","2019-07-05T23:37:00.000000000",1021,276.6143]
["2019-07-05T16:37:00.000000000","2019-07-05T23:37:00.000000000",1016,479800.0]
["2019-07-05T16:37:15.000000000","2019-07-05T23:37:15.000000000",1019,57860.09]
["2019-07-05T16:37:15.000000000","2019-07-05T23:37:15.000000000",1018,479564.6]
["2019-07-05T16:37:30.000000000","2019-07-05T23:37:30.000000000",1017,479926.10000000003]
["2019-07-05T16:37:30.000000000","2019-07-05T23:37:30.000000000",1020,2790551.0]
["2019-07-05T16:37:30.000000000","2019-07-05T23:37:30.000000000",1133,959.399]
["2019-07-05T16:37:45.000000000","2019-07-05T23:37:45.000000000",1022,65.25921]
["2019-07-05T16:37:45.000000000","2019-07-05T23:37:45.000000000",1130,772761334.1712]
["2019-07-05T16:38:00.000000000","2019-07-05T23:38:00.000000000",1021,276.8185]
["2019-07-05T16:38:00.000000000","2019-07-05T23:38:00.000000000",1016,479300.0]
["2019-07-05T16:38:15.000000000","2019-07-05T23:38:15.000000000",1019,58706.740000000005]
["2019-07-05T16:38:15.000000000","2019-07-05T23:38:15.000000000",1018,478341.7]
["2019-07-05T16:38:30.000000000","2019-07-05T23:38:30.000000000",1017,479712.5]
["2019-07-05T16:38:30.000000000","2019-07-05T23:38:30.000000000",1020,2790553.0]
["2019-07-05T16:38:30.000000000","2019-07-05T23:38:30.000000000",1133,957.1313]
["2019-07-05T16:38:45.000000000","2019-07-05T23:38:45.000000000",1022,57.97094]
["2019-07-05T16:38:45.000000000","2019-07-05T23:38:45.000000000",1130,770810177.3789]
["2019-07-05T16:39:00.000000000","2019-07-05T23:39:00.000000000",1021,276.2613]
["2019-07-05T16:39:00.000000000","2019-07-05T23:39:00.000000000",1016,479300.0]
["2019-07-05T16:39:15.000000000","2019-07-05T23:39:15.000000000",1019,59960.079999999994]
["2019-07-05T16:39:15.000000000","2019-07-05T23:39:15.000000000",1018,476820.80000000005]
["2019-07-05T16:39:30.000000000","2019-07-05T23:39:30.000000000",1017,479967.69999999995]
["2019-07-05T16:39:30.000000000","2019-07-05T23:39:30.000000000",1020,2790553.0]
["2019-07-05T16:39:30.000000000","2019-07-05T23:39:30.000000000",1133,956.849]
["2019-07-05T16:39:45.000000000","2019-07-05T23:39:45.000000000",1022,54.25916]
["2019-07-05T16:39:45.000000000","2019-07-05T23:39:45.000000000",1130,771659063.6015]
["2019-07-05T16:40:00.000000000","2019-07-05T23:40:00.000000000",1021,276.379]
["2019-07-05T16:40:00.000000000","2019-07-05T23:40:00.000000000",1016,478700.0]
["2019-07-05T16:40:15.000000000","2019-07-05T23:40:15.000000000",1019,60806.840000000004]
["2019-07-05T16:40:15.000000000","2019-07-05T23:40:15.000000000",1018,476283.3]
["2019-07-05T16:40:30.000000000","2019-07-05T23:40:30.000000000",1017,479883.30000000005]
["2019-07-05T16:40:30.000000000","2019-07-05T23:40:30.000000000",1020,2790554.0]
["2019-07-05T16:40:30.000000000","2019-07-05T23:40:30.000000000",1133,956.3395]
["2019-07-05T16:40:45.000000000","2019-07-05T23:40:45.000000000",1022,49.36181]
["2019-07-05T16:40:45.000000000","2019-07-05T23:40:45.000000000",1130,770197089.831]
["2019-07-05T16:41:00.000000000","2019-07-05T23:41:00.000000000",1021,275.9594]
["2019-07-05T16:41:00.000000000","2019-07-05T23:41:00.000000000",1016,478900.0]
["2019-07-05T16:41:15.000000000","2019-07-05T23:41:15.000000000",1019,60746.78999999999]
["2019-07-05T16:41:15.000000000","2019-07-05T23:41:15.000000000",1018,476189.6]
["2019-07-05T16:41:30.000000000","2019-07-05T23:41:30.000000000",1017,479921.89999999997]
["2019-07-05T16:41:30.000000000","2019-07-05T23:41:30.000000000",1020,2790555.0]
["2019-07-05T16:41:30.000000000","2019-07-05T23:41:30.000000000",1133,956.0552]
["2019-07-05T16:41:45.000000000","2019-07-05T23:41:45.000000000",1022,45.07496]
["2019-07-05T16:41:45.000000000","2019-07-05T23:41:45.000000000",1130,770866540.9215]
["2019-07-05T16:42:00.000000000","2019-07-05T23:42:00.000000000",1021,276.2746]
["2019-07-05T16:42:00.000000000","2019-07-05T23:42:00.000000000",1016,478800.0]
["2019-07-05T16:42:15.000000000","2019-07-05T23:42:15.000000000",1019,59486.780000000006]
["2019-07-05T16:42:15.000000000","2019-07-05T23:42:15.000000000",1018,476091.7]
["2019-07-05T16:42:30.000000000","2019-07-05T23:42:30.000000000",1017,479375.0]
["2019-07-05T16:42:30.000000000","2019-07-05T23:42:30.000000000",1020,2790555.0]
["2019-07-05T16:42:30.000000000","2019-07-05T23:42:30.000000000",1133,955.4312]
["2019-07-05T16:42:45.000000000","2019-07-05T23:42:45.000000000",1022,39.76024]
["2019-07-05T16:42:45.000000000","2019-07-05T23:42:45.000000000",1130,769633673.7225]
["2019-07-05T16:43:00.000000000","2019-07-05T23:43:00.000000000",1021,275.7085]
["2019-07-05T16:43:00.000000000","2019-07-05T23:43:00.000000000",1016,478400.0]
["2019-07-05T16:43:15.000000000","2019-07-05T23:43:15.000000000",1019,58293.509999999995]
["2019-07-05T16:43:15.000000000","2019-07-05T23:43:15.000000000",1018,476158.3]
["2019-07-05T16:43:30.000000000","2019-07-05T23:43:30.000000000",1017,479984.39999999997]
["2019-07-05T16:43:30.000000000","2019-07-05T23:43:30.000000000",1020,2790556.0]
["2019-07-05T16:43:30.000000000","2019-07-05T23:43:30.000000000",1133,956.0636]
["2019-07-05T16:43:45.000000000","2019-07-05T23:43:45.000000000",1022,36.86316]
["2019-07-05T16:43:45.000000000","2019-07-05T23:43:45.000000000",1130,770445722.2624]
["2019-07-05T16:44:00.000000000","2019-07-05T23:44:00.000000000",1021,276.0549]
["2019-07-05T16:44:00.000000000","2019-07-05T23:44:00.000000000",1016,478600.0]
["2019-07-05T16:44:15.000000000","2019-07-05T23:44:15.000000000",1019,57993.46]
["2019-07-05T16:44:15.000000000","2019-07-05T23:44:15.000000000",1018,476377.1]
["2019-07-05T16:44:30.000000000","2019-07-05T23:44:30.000000000",1017,479524.0]
["2019-07-05T16:44:30.000000000","2019-07-05T23:44:30.000000000",1020,2790556.0]
["2019-07-05T16:44:30.000000000","2019-07-05T23:44:30.000000000",1133,955.6844]
["2019-07-05T16:44:45.000000000","2019-07-05T23:44:45.000000000",1022,36.2394]
["2019-07-05T16:44:45.000000000","2019-07-05T23:44:45.000000000",1130,770005651.5812]
["2019-07-05T16:45:00.000000000","2019-07-05T23:45:00.000000000",1021,275.895]
["2019-07-05T16:45:00.000000000","2019-07-05T23:45:00.000000000",1016,478900.0]
["2019-07-05T16:45:15.000000000","2019-07-05T23:45:15.000000000",1019,57806.840000000004]
["2019-07-05T16:45:15.000000000","2019-07-05T23:45:15.000000000",1018,476481.3]
["2019-07-05T16:45:30.000000000","2019-07-05T23:45:30.000000000",1017,479645.8]
["2019-07-05T16:45:30.000000000","2019-07-05T23:45:30.000000000",1020,2790557.0]
["2019-07-05T16:45:30.000000000","2019-07-05T23:45:30.000000000",1133,956.0166]
["2019-07-05T16:45:45.000000000","2019-07-05T23:45:45.000000000",1022,36.69666]
["2019-07-05T16:45:45.000000000","2019-07-05T23:45:45.000000000",1130,769832633.9242]
["2019-07-05T16:46:00.000000000","2019-07-05T23:46:00.000000000",1021,276.0193]
["2019-07-05T16:46:00.000000000","2019-07-05T23:46:00.000000000",1016,478300.0]
["2019-07-05T16:46:15.000000000","2019-07-05T23:46:15.000000000",1019,57900.149999999994]
["2019-07-05T16:46:15.000000000","2019-07-05T23:46:15.000000000",1018,476827.1]
["2019-07-05T16:46:30.000000000","2019-07-05T23:46:30.000000000",1017,479672.9]
["2019-07-05T16:46:30.000000000","2019-07-05T23:46:30.000000000",1020,2790557.0]
["2019-07-05T16:46:30.000000000","2019-07-05T23:46:30.000000000",1133,956.05]
["2019-07-05T16:46:45.000000000","2019-07-05T23:46:45.000000000",1022,37.80899]
["2019-07-05T16:46:45.000000000","2019-07-05T23:46:45.000000000",1130,770743192.6733]
["2019-07-05T16:47:00.000000000","2019-07-05T23:47:00.000000000",1021,276.0748]
["2019-07-05T16:47:00.000000000","2019-07-05T23:47:00.000000000",1016,478800.0]
["2019-07-05T16:47:15.000000000","2019-07-05T23:47:15.000000000",1019,58553.39]
["2019-07-05T16:47:15.000000000","2019-07-05T23:47:15.000000000",1018,476489.6]
["2019-07-05T16:47:30.000000000","2019-07-05T23:47:30.000000000",1017,479984.39999999997]
["2019-07-05T16:47:30.000000000","2019-07-05T23:47:30.000000000",1020,2790558.0]
["2019-07-05T16:47:30.000000000","2019-07-05T23:47:30.000000000",1133,956.4927]
["2019-07-05T16:47:45.000000000","2019-07-05T23:47:45.000000000",1022,39.46509]
["2019-07-05T16:47:45.000000000","2019-07-05T23:47:45.000000000",1130,770886066.384]
["2019-07-05T16:48:00.000000000","2019-07-05T23:48:00.000000000",1021,276.3567]
["2019-07-05T16:48:00.000000000","2019-07-05T23:48:00.000000000",1016,479400.0]
["2019-07-05T16:48:15.000000000","2019-07-05T23:48:15.000000000",1019,59106.77]
["2019-07-05T16:48:15.000000000","2019-07-05T23:48:15.000000000",1018,479397.89999999997]
["2019-07-05T16:48:30.000000000","2019-07-05T23:48:30.000000000",1017,481485.4]
["2019-07-05T16:48:30.000000000","2019-07-05T23:48:30.000000000",1020,2790558.0]
["2019-07-05T16:48:30.000000000","2019-07-05T23:48:30.000000000",1133,960.7417]
["2019-07-05T16:48:45.000000000","2019-07-05T23:48:45.000000000",1022,69.54385]
["2019-07-05T16:48:45.000000000","2019-07-05T23:48:45.000000000",1130,773909356.9212]
["2019-07-05T16:49:00.000000000","2019-07-05T23:49:00.000000000",1021,277.1915]
["2019-07-05T16:49:00.000000000","2019-07-05T23:49:00.000000000",1016,479400.0]
["2019-07-05T16:49:15.000000000","2019-07-05T23:49:15.000000000",1019,60820.05]
["2019-07-05T16:49:15.000000000","2019-07-05T23:49:15.000000000",1018,476556.2]
["2019-07-05T16:49:30.000000000","2019-07-05T23:49:30.000000000",1017,479632.3]
["2019-07-05T16:49:30.000000000","2019-07-05T23:49:30.000000000",1020,2790559.0]
["2019-07-05T16:49:30.000000000","2019-07-05T23:49:30.000000000",1133,956.5427]
["2019-07-05T16:49:45.000000000","2019-07-05T23:49:45.000000000",1022,40.64831]
["2019-07-05T16:49:45.000000000","2019-07-05T23:49:45.000000000",1130,770737605.8373]
["2019-07-05T16:50:00.000000000","2019-07-05T23:50:00.000000000",1021,276.2569]
["2019-07-05T16:50:00.000000000","2019-07-05T23:50:00.000000000",1016,479200.0]
["2019-07-05T16:50:15.000000000","2019-07-05T23:50:15.000000000",1019,61860.09]
["2019-07-05T16:50:15.000000000","2019-07-05T23:50:15.000000000",1018,476797.9]
["2019-07-05T16:50:30.000000000","2019-07-05T23:50:30.000000000",1017,479984.39999999997]
["2019-07-05T16:50:30.000000000","2019-07-05T23:50:30.000000000",1020,2790560.0]
["2019-07-05T16:50:30.000000000","2019-07-05T23:50:30.000000000",1133,956.5594]
["2019-07-05T16:50:45.000000000","2019-07-05T23:50:45.000000000",1022,40.1377]
["2019-07-05T16:50:45.000000000","2019-07-05T23:50:45.000000000",1130,771549376.88]
["2019-07-05T16:51:00.000000000","2019-07-05T23:51:00.000000000",1021,276.3168]
["2019-07-05T16:51:00.000000000","2019-07-05T23:51:00.000000000",1016,478800.0]
["2019-07-05T16:51:15.000000000","2019-07-05T23:51:15.000000000",1019,62600.1]
["2019-07-05T16:51:15.000000000","2019-07-05T23:51:15.000000000",1018,476487.5]
["2019-07-05T16:51:30.000000000","2019-07-05T23:51:30.000000000",1017,479984.39999999997]
["2019-07-05T16:51:30.000000000","2019-07-05T23:51:30.000000000",1020,2790561.0]
["2019-07-05T16:51:30.000000000","2019-07-05T23:51:30.000000000",1133,956.7073]
["2019-07-05T16:51:45.000000000","2019-07-05T23:51:45.000000000",1022,41.18554]
["2019-07-05T16:51:45.000000000","2019-07-05T23:51:45.000000000",1130,770663929.3041]
["2019-07-05T16:52:00.000000000","2019-07-05T23:52:00.000000000",1021,276.5544]
["2019-07-05T16:52:00.000000000","2019-07-05T23:52:00.000000000",1016,479900.0]
["2019-07-05T16:52:15.000000000","2019-07-05T23:52:15.000000000",1019,61986.780000000006]
["2019-07-05T16:52:15.000000000","2019-07-05T23:52:15.000000000",1018,478412.5]
["2019-07-05T16:52:30.000000000","2019-07-05T23:52:30.000000000",1017,480213.5]
["2019-07-05T16:52:30.000000000","2019-07-05T23:52:30.000000000",1020,2790561.0]
["2019-07-05T16:52:30.000000000","2019-07-05T23:52:30.000000000",1133,958.2635]
["2019-07-05T16:52:45.000000000","2019-07-05T23:52:45.000000000",1022,66.04955]
["2019-07-05T16:52:45.000000000","2019-07-05T23:52:45.000000000",1130,773284266.0831]
["2019-07-05T16:53:00.000000000","2019-07-05T23:53:00.000000000",1021,276.8208]
["2019-07-05T16:53:00.000000000","2019-07-05T23:53:00.000000000",1016,478800.0]
["2019-07-05T16:53:15.000000000","2019-07-05T23:53:15.000000000",1019,61200.200000000004]
["2019-07-05T16:53:15.000000000","2019-07-05T23:53:15.000000000",1018,476510.4]
["2019-07-05T16:53:30.000000000","2019-07-05T23:53:30.000000000",1017,479224.0]
["2019-07-05T16:53:30.000000000","2019-07-05T23:53:30.000000000",1020,2790562.0]
["2019-07-05T16:53:30.000000000","2019-07-05T23:53:30.000000000",1133,955.8073]
["2019-07-05T16:53:45.000000000","2019-07-05T23:53:45.000000000",1022,34.81193]
["2019-07-05T16:53:45.000000000","2019-07-05T23:53:45.000000000",1130,770428402.9832]
["2019-07-05T16:54:00.000000000","2019-07-05T23:54:00.000000000",1021,276.097]
["2019-07-05T16:54:00.000000000","2019-07-05T23:54:00.000000000",1016,479100.0]
["2019-07-05T16:54:15.000000000","2019-07-05T23:54:15.000000000",1019,58686.729999999996]
["2019-07-05T16:54:15.000000000","2019-07-05T23:54:15.000000000",1018,476275.0]
["2019-07-05T16:54:30.000000000","2019-07-05T23:54:30.000000000",1017,479930.2]
["2019-07-05T16:54:30.000000000","2019-07-05T23:54:30.000000000",1020,2790562.0]
["2019-07-05T16:54:30.000000000","2019-07-05T23:54:30.000000000",1133,956.1114]
["2019-07-05T16:54:45.000000000","2019-07-05T23:54:45.000000000",1022,33.03368]
["2019-07-05T16:54:45.000000000","2019-07-05T23:54:45.000000000",1130,770819081.6632]
["2019-07-05T16:55:00.000000000","2019-07-05T23:55:00.000000000",1021,276.2946]
["2019-07-05T16:55:00.000000000","2019-07-05T23:55:00.000000000",1016,478900.0]
["2019-07-05T16:55:15.000000000","2019-07-05T23:55:15.000000000",1019,57693.41]
["2019-07-05T16:55:15.000000000","2019-07-05T23:55:15.000000000",1018,476160.39999999997]
["2019-07-05T16:55:30.000000000","2019-07-05T23:55:30.000000000",1017,479578.10000000003]
["2019-07-05T16:55:30.000000000","2019-07-05T23:55:30.000000000",1020,2790563.0]
["2019-07-05T16:55:30.000000000","2019-07-05T23:55:30.000000000",1133,955.8781]
["2019-07-05T16:55:45.000000000","2019-07-05T23:55:45.000000000",1022,31.59291]
["2019-07-05T16:55:45.000000000","2019-07-05T23:55:45.000000000",1130,770075951.9036]
["2019-07-05T16:56:00.000000000","2019-07-05T23:56:00.000000000",1021,275.8861]
["2019-07-05T16:56:00.000000000","2019-07-05T23:56:00.000000000",1016,478600.0]
["2019-07-05T16:56:15.000000000","2019-07-05T23:56:15.000000000",1019,57400.149999999994]
["2019-07-05T16:56:15.000000000","2019-07-05T23:56:15.000000000",1018,476408.3]
["2019-07-05T16:56:30.000000000","2019-07-05T23:56:30.000000000",1017,479969.80000000005]
["2019-07-05T16:56:30.000000000","2019-07-05T23:56:30.000000000",1020,2790563.0]
["2019-07-05T16:56:30.000000000","2019-07-05T23:56:30.000000000",1133,956.401]
["2019-07-05T16:56:45.000000000","2019-07-05T23:56:45.000000000",1022,31.36871]
["2019-07-05T16:56:45.000000000","2019-07-05T23:56:45.000000000",1130,770986512.6105]
["2019-07-05T16:57:00.000000000","2019-07-05T23:57:00.000000000",1021,276.4234]
["2019-07-05T16:57:00.000000000","2019-07-05T23:57:00.000000000",1016,478800.0]
["2019-07-05T16:57:15.000000000","2019-07-05T23:57:15.000000000",1019,57400.149999999994]
["2019-07-05T16:57:15.000000000","2019-07-05T23:57:15.000000000",1018,476312.5]
["2019-07-05T16:57:30.000000000","2019-07-05T23:57:30.000000000",1017,479510.4]
["2019-07-05T16:57:30.000000000","2019-07-05T23:57:30.000000000",1020,2790564.0]
["2019-07-05T16:57:30.000000000","2019-07-05T23:57:30.000000000",1133,955.9375]
["2019-07-05T16:57:45.000000000","2019-07-05T23:57:45.000000000",1022,31.43533]
["2019-07-05T16:57:45.000000000","2019-07-05T23:57:45.000000000",1130,770763822.8304]
["2019-07-05T16:58:00.000000000","2019-07-05T23:58:00.000000000",1021,276.0327]
["2019-07-05T16:58:00.000000000","2019-07-05T23:58:00.000000000",1016,479100.0]
["2019-07-05T16:58:15.000000000","2019-07-05T23:58:15.000000000",1019,57653.48]
["2019-07-05T16:58:15.000000000","2019-07-05T23:58:15.000000000",1018,476275.0]
["2019-07-05T16:58:30.000000000","2019-07-05T23:58:30.000000000",1017,479936.5]
["2019-07-05T16:58:30.000000000","2019-07-05T23:58:30.000000000",1020,2790564.0]
["2019-07-05T16:58:30.000000000","2019-07-05T23:58:30.000000000",1133,956.2553]
["2019-07-05T16:58:45.000000000","2019-07-05T23:58:45.000000000",1022,31.33094]
["2019-07-05T16:58:45.000000000","2019-07-05T23:58:45.000000000",1130,770119481.6028]
["2019-07-05T16:59:00.000000000","2019-07-05T23:59:00.000000000",1021,276.117]
["2019-07-05T16:59:00.000000000","2019-07-05T23:59:00.000000000",1016,479300.0]
["2019-07-05T16:59:15.000000000","2019-07-05T23:59:15.000000000",1019,58000.0]
["2019-07-05T16:59:15.000000000","2019-07-05T23:59:15.000000000",1018,476637.5]
["2019-07-05T16:59:30.000000000","2019-07-05T23:59:30.000000000",1017,479984.39999999997]
["2019-07-05T16:59:30.000000000","2019-07-05T23:59:30.000000000",1020,2790564.0]
["2019-07-05T16:59:30.000000000","2019-07-05T23:59:30.000000000",1133,956.524]
["2019-07-05T16:59:45.000000000","2019-07-05T23:59:45.000000000",1022,31.54854]
["2019-07-05T16:59:45.000000000","2019-07-05T23:59:45.000000000",1130,771005482.9065]
["2019-07-05T17:00:00.000000000","2019-07-06T00:00:00.000000000",1021,276.3257]
["2019-07-05T17:00:00.000000000","2019-07-06T00:00:00.000000000",1016,479100.0]
["2019-07-05T17:00:15.000000000","2019-07-06T00:00:15.000000000",1019,58100.1]
["2019-07-05T17:00:15.000000000","2019-07-06T00:00:15.000000000",1018,476972.89999999997]
["2019-07-05T17:00:30.000000000","2019-07-06T00:00:30.000000000",1017,479978.1]
["2019-07-05T17:00:30.000000000","2019-07-06T00:00:30.000000000",1020,2790565.0]
["2019-07-05T17:00:30.000000000","2019-07-06T00:00:30.000000000",1133,958.6823]
["2019-07-05T17:00:45.000000000","2019-07-06T00:00:45.000000000",1022,31.735]
["2019-07-05T17:00:45.000000000","2019-07-06T00:00:45.000000000",1130,771284260.35]
["2019-07-05T17:01:00.000000000","2019-07-06T00:01:00.000000000",1021,276.4077]
["2019-07-05T17:01:00.000000000","2019-07-06T00:01:00.000000000",1016,480100.0]
["2019-07-05T17:01:15.000000000","2019-07-06T00:01:15.000000000",1019,58953.4]
["2019-07-05T17:01:15.000000000","2019-07-06T00:01:15.000000000",1018,479464.60000000003]
["2019-07-05T17:01:30.000000000","2019-07-06T00:01:30.000000000",1017,481717.69999999995]
["2019-07-05T17:01:30.000000000","2019-07-06T00:01:30.000000000",1020,2790565.0]
["2019-07-05T17:01:30.000000000","2019-07-06T00:01:30.000000000",1133,961.4094]
["2019-07-05T17:01:45.000000000","2019-07-06T00:01:45.000000000",1022,34.02387]
["2019-07-05T17:01:45.000000000","2019-07-06T00:01:45.000000000",1130,772975621.7965]
["2019-07-05T17:02:00.000000000","2019-07-06T00:02:00.000000000",1021,277.0716]
["2019-07-05T17:02:00.000000000","2019-07-06T00:02:00.000000000",1016,481100.0]
["2019-07-05T17:02:15.000000000","2019-07-06T00:02:15.000000000",1019,59100.1]
["2019-07-05T17:02:15.000000000","2019-07-06T00:02:15.000000000",1018,480850.0]
["2019-07-05T17:02:30.000000000","2019-07-06T00:02:30.000000000",1017,481692.7]
["2019-07-05T17:02:30.000000000","2019-07-06T00:02:30.000000000",1020,2790566.0]
["2019-07-05T17:02:30.000000000","2019-07-06T00:02:30.000000000",1133,963.3989]
["2019-07-05T17:02:45.000000000","2019-07-06T00:02:45.000000000",1022,66.99966]
["2019-07-05T17:02:45.000000000","2019-07-06T00:02:45.000000000",1130,775212258.385]
["2019-07-05T17:03:00.000000000","2019-07-06T00:03:00.000000000",1021,277.9219]
["2019-07-05T17:03:00.000000000","2019-07-06T00:03:00.000000000",1016,481600.0]
["2019-07-05T17:03:15.000000000","2019-07-06T00:03:15.000000000",1019,61320.05]
["2019-07-05T17:03:15.000000000","2019-07-06T00:03:15.000000000",1018,478504.2]
["2019-07-05T17:03:30.000000000","2019-07-06T00:03:30.000000000",1017,481984.39999999997]
["2019-07-05T17:03:30.000000000","2019-07-06T00:03:30.000000000",1020,2790567.0]
["2019-07-05T17:03:30.000000000","2019-07-06T00:03:30.000000000",1133,960.4219]
["2019-07-05T17:03:45.000000000","2019-07-06T00:03:45.000000000",1022,40.35078]
["2019-07-05T17:03:45.000000000","2019-07-06T00:03:45.000000000",1130,774202909.0419]
["2019-07-05T17:04:00.000000000","2019-07-06T00:04:00.000000000",1021,277.389]
["2019-07-05T17:04:00.000000000","2019-07-06T00:04:00.000000000",1016,480900.0]
["2019-07-05T17:04:15.000000000","2019-07-06T00:04:15.000000000",1019,62200.200000000004]
["2019-07-05T17:04:15.000000000","2019-07-06T00:04:15.000000000",1018,478712.5]
["2019-07-05T17:04:30.000000000","2019-07-06T00:04:30.000000000",1017,481564.6]
["2019-07-05T17:04:30.000000000","2019-07-06T00:04:30.000000000",1020,2790567.0]
["2019-07-05T17:04:30.000000000","2019-07-06T00:04:30.000000000",1133,960.675]
["2019-07-05T17:04:45.000000000","2019-07-06T00:04:45.000000000",1022,51.5973]
["2019-07-05T17:04:45.000000000","2019-07-06T00:04:45.000000000",1130,774500383.4841]
["2019-07-05T17:05:00.000000000","2019-07-06T00:05:00.000000000",1021,277.5889]
["2019-07-05T17:05:00.000000000","2019-07-06T00:05:00.000000000",1016,481000.0]
["2019-07-05T17:05:15.000000000","2019-07-06T00:05:15.000000000",1019,62946.74]
["2019-07-05T17:05:15.000000000","2019-07-06T00:05:15.000000000",1018,478247.9]
["2019-07-05T17:05:30.000000000","2019-07-06T00:05:30.000000000",1017,481765.60000000003]
["2019-07-05T17:05:30.000000000","2019-07-06T00:05:30.000000000",1020,2790568.0]
["2019-07-05T17:05:30.000000000","2019-07-06T00:05:30.000000000",1133,960.3906]
["2019-07-05T17:05:45.000000000","2019-07-06T00:05:45.000000000",1022,47.02858]
["2019-07-05T17:05:45.000000000","2019-07-06T00:05:45.000000000",1130,774234161.7824]
["2019-07-05T17:06:00.000000000","2019-07-06T00:06:00.000000000",1021,277.7154]
["2019-07-05T17:06:00.000000000","2019-07-06T00:06:00.000000000",1016,481600.0]
["2019-07-05T17:06:15.000000000","2019-07-06T00:06:15.000000000",1019,61693.41]
["2019-07-05T17:06:15.000000000","2019-07-06T00:06:15.000000000",1018,480833.3]
["2019-07-05T17:06:30.000000000","2019-07-06T00:06:30.000000000",1017,481820.80000000005]
["2019-07-05T17:06:30.000000000","2019-07-06T00:06:30.000000000",1020,2790568.0]
["2019-07-05T17:06:30.000000000","2019-07-06T00:06:30.000000000",1133,963.2291]
["2019-07-05T17:06:45.000000000","2019-07-06T00:06:45.000000000",1022,53.06914]
["2019-07-05T17:06:45.000000000","2019-07-06T00:06:45.000000000",1130,775454755.0529]
["2019-07-05T17:07:00.000000000","2019-07-06T00:07:00.000000000",1021,277.5888]
["2019-07-05T17:07:00.000000000","2019-07-06T00:07:00.000000000",1016,480400.0]
["2019-07-05T17:07:15.000000000","2019-07-06T00:07:15.000000000",1019,59180.079999999994]
["2019-07-05T17:07:15.000000000","2019-07-06T00:07:15.000000000",1018,479779.2]
["2019-07-05T17:07:30.000000000","2019-07-06T00:07:30.000000000",1017,481855.2]
["2019-07-05T17:07:30.000000000","2019-07-06T00:07:30.000000000",1020,2790569.0]
["2019-07-05T17:07:30.000000000","2019-07-06T00:07:30.000000000",1133,961.6219]
["2019-07-05T17:07:45.000000000","2019-07-06T00:07:45.000000000",1022,25.57448]
["2019-07-05T17:07:45.000000000","2019-07-06T00:07:45.000000000",1130,772598886.7383]
["2019-07-05T17:08:00.000000000","2019-07-06T00:08:00.000000000",1021,277.0827]
["2019-07-05T17:08:00.000000000","2019-07-06T00:08:00.000000000",1016,480700.0]
["2019-07-05T17:08:15.000000000","2019-07-06T00:08:15.000000000",1019,57686.729999999996]
["2019-07-05T17:08:15.000000000","2019-07-06T00:08:15.000000000",1018,479464.60000000003]
["2019-07-05T17:08:30.000000000","2019-07-06T00:08:30.000000000",1017,481442.7]
["2019-07-05T17:08:30.000000000","2019-07-06T00:08:30.000000000",1020,2790569.0]
["2019-07-05T17:08:30.000000000","2019-07-06T00:08:30.000000000",1133,960.0198]
["2019-07-05T17:08:45.000000000","2019-07-06T00:08:45.000000000",1022,22.6752]
["2019-07-05T17:08:45.000000000","2019-07-06T00:08:45.000000000",1130,773794366.4979]
["2019-07-05T17:09:00.000000000","2019-07-06T00:09:00.000000000",1021,277.2181]
["2019-07-05T17:09:00.000000000","2019-07-06T00:09:00.000000000",1016,480400.0]
["2019-07-05T17:09:15.000000000","2019-07-06T00:09:15.000000000",1019,57026.84]
["2019-07-05T17:09:15.000000000","2019-07-06T00:09:15.000000000",1018,478125.0]
["2019-07-05T17:09:30.000000000","2019-07-06T00:09:30.000000000",1017,481821.9]
["2019-07-05T17:09:30.000000000","2019-07-06T00:09:30.000000000",1020,2790570.0]
["2019-07-05T17:09:30.000000000","2019-07-06T00:09:30.000000000",1133,960.0157]
["2019-07-05T17:09:45.000000000","2019-07-06T00:09:45.000000000",1022,22.21125]
["2019-07-05T17:09:45.000000000","2019-07-06T00:09:45.000000000",1130,772958309.958]
["2019-07-05T17:10:00.000000000","2019-07-06T00:10:00.000000000",1021,277.0249]
["2019-07-05T17:10:00.000000000","2019-07-06T00:10:00.000000000",1016,480700.0]
["2019-07-05T17:10:15.000000000","2019-07-06T00:10:15.000000000",1019,56400.149999999994]
["2019-07-05T17:10:15.000000000","2019-07-06T00:10:15.000000000",1018,478281.3]
["2019-07-05T17:10:30.000000000","2019-07-06T00:10:30.000000000",1017,481729.2]
["2019-07-05T17:10:30.000000000","2019-07-06T00:10:30.000000000",1020,2790570.0]
["2019-07-05T17:10:30.000000000","2019-07-06T00:10:30.000000000",1133,960.1709]
["2019-07-05T17:10:45.000000000","2019-07-06T00:10:45.000000000",1022,22.49984]
["2019-07-05T17:10:45.000000000","2019-07-06T00:10:45.000000000",1130,773497448.082]
["2019-07-05T17:11:00.000000000","2019-07-06T00:11:00.000000000",1021,277.358]
["2019-07-05T17:11:00.000000000","2019-07-06T00:11:00.000000000",1016,480700.0]
["2019-07-05T17:11:15.000000000","2019-07-06T00:11:15.000000000",1019,56400.149999999994]
["2019-07-05T17:11:15.000000000","2019-07-06T00:11:15.000000000",1018,478360.4]
["2019-07-05T17:11:30.000000000","2019-07-06T00:11:30.000000000",1017,481984.39999999997]
["2019-07-05T17:11:30.000000000","2019-07-06T00:11:30.000000000",1020,2790570.0]
["2019-07-05T17:11:30.000000000","2019-07-06T00:11:30.000000000",1133,960.3052]
["2019-07-05T17:11:45.000000000","2019-07-06T00:11:45.000000000",1022,22.8772]
["2019-07-05T17:11:45.000000000","2019-07-06T00:11:45.000000000",1130,773776226.025]
["2019-07-05T17:12:00.000000000","2019-07-06T00:12:00.000000000",1021,277.1005]
["2019-07-05T17:12:00.000000000","2019-07-06T00:12:00.000000000",1016,480400.0]
["2019-07-05T17:12:15.000000000","2019-07-06T00:12:15.000000000",1019,56400.149999999994]
["2019-07-05T17:12:15.000000000","2019-07-06T00:12:15.000000000",1018,478141.7]
["2019-07-05T17:12:30.000000000","2019-07-06T00:12:30.000000000",1017,481919.8]
["2019-07-05T17:12:30.000000000","2019-07-06T00:12:30.000000000",1020,2790571.0]
["2019-07-05T17:12:30.000000000","2019-07-06T00:12:30.000000000",1133,959.9531]
["2019-07-05T17:12:45.000000000","2019-07-06T00:12:45.000000000",1022,21.02129]
["2019-07-05T17:12:45.000000000","2019-07-06T00:12:45.000000000",1130,772872079.2464]
["2019-07-05T17:13:00.000000000","2019-07-06T00:13:00.000000000",1021,277.0073]
["2019-07-05T17:13:00.000000000","2019-07-06T00:13:00.000000000",1016,480400.0]
["2019-07-05T17:13:15.000000000","2019-07-06T00:13:15.000000000",1019,56553.39]
["2019-07-05T17:13:15.000000000","2019-07-06T00:13:15.000000000",1018,478108.3]
["2019-07-05T17:13:30.000000000","2019-07-06T00:13:30.000000000",1017,480819.8]
["2019-07-05T17:13:30.000000000","2019-07-06T00:13:30.000000000",1020,2790571.0]
["2019-07-05T17:13:30.000000000","2019-07-06T00:13:30.000000000",1133,958.9448]
["2019-07-05T17:13:45.000000000","2019-07-06T00:13:45.000000000",1022,18.35503]
["2019-07-05T17:13:45.000000000","2019-07-06T00:13:45.000000000",1130,773237644.0474]
["2019-07-05T17:14:00.000000000","2019-07-06T00:14:00.000000000",1021,277.1071]
["2019-07-05T17:14:00.000000000","2019-07-06T00:14:00.000000000",1016,480300.0]
["2019-07-05T17:14:15.000000000","2019-07-06T00:14:15.000000000",1019,56700.200000000004]
["2019-07-05T17:14:15.000000000","2019-07-06T00:14:15.000000000",1018,478008.30000000005]
["2019-07-05T17:14:30.000000000","2019-07-06T00:14:30.000000000",1017,479855.2]
["2019-07-05T17:14:30.000000000","2019-07-06T00:14:30.000000000",1020,2790571.0]
["2019-07-05T17:14:30.000000000","2019-07-06T00:14:30.000000000",1133,959.1156]
["2019-07-05T17:14:45.000000000","2019-07-06T00:14:45.000000000",1022,15.85979]
["2019-07-05T17:14:45.000000000","2019-07-06T00:14:45.000000000",1130,772159646.4701]
["2019-07-05T17:15:00.000000000","2019-07-06T00:15:00.000000000",1021,276.763]
["2019-07-05T17:15:00.000000000","2019-07-06T00:15:00.000000000",1016,480200.0]
["2019-07-05T17:15:15.000000000","2019-07-06T00:15:15.000000000",1019,56800.049999999996]
["2019-07-05T17:15:15.000000000","2019-07-06T00:15:15.000000000",1018,479268.7]
["2019-07-05T17:15:30.000000000","2019-07-06T00:15:30.000000000",1017,478982.3]
["2019-07-05T17:15:30.000000000","2019-07-06T00:15:30.000000000",1020,2790571.0]
["2019-07-05T17:15:30.000000000","2019-07-06T00:15:30.000000000",1133,958.8156]
["2019-07-05T17:15:45.000000000","2019-07-06T00:15:45.000000000",1022,14.60329]
["2019-07-05T17:15:45.000000000","2019-07-06T00:15:45.000000000",1130,772971144.5169]
["2019-07-05T17:16:00.000000000","2019-07-06T00:16:00.000000000",1021,277.2181]
["2019-07-05T17:16:00.000000000","2019-07-06T00:16:00.000000000",1016,480600.0]
["2019-07-05T17:16:15.000000000","2019-07-06T00:16:15.000000000",1019,56900.149999999994]
["2019-07-05T17:16:15.000000000","2019-07-06T00:16:15.000000000",1018,479729.2]
["2019-07-05T17:16:30.000000000","2019-07-06T00:16:30.000000000",1017,481717.69999999995]
["2019-07-05T17:16:30.000000000","2019-07-06T00:16:30.000000000",1020,2790572.0]
["2019-07-05T17:16:30.000000000","2019-07-06T00:16:30.000000000",1133,961.4281]
["2019-07-05T17:16:45.000000000","2019-07-06T00:16:45.000000000",1022,13.41338]
["2019-07-05T17:16:45.000000000","2019-07-06T00:16:45.000000000",1130,772302521.4024]
["2019-07-05T17:17:00.000000000","2019-07-06T00:17:00.000000000",1021,276.6875]
["2019-07-05T17:17:00.000000000","2019-07-06T00:17:00.000000000",1016,480100.0]
["2019-07-05T17:17:15.000000000","2019-07-06T00:17:15.000000000",1019,56953.4]
["2019-07-05T17:17:15.000000000","2019-07-06T00:17:15.000000000",1018,479741.69999999995]
["2019-07-05T17:17:30.000000000","2019-07-06T00:17:30.000000000",1017,479984.39999999997]
["2019-07-05T17:17:30.000000000","2019-07-06T00:17:30.000000000",1020,2790572.0]
["2019-07-05T17:17:30.000000000","2019-07-06T00:17:30.000000000",1133,959.5511]
["2019-07-05T17:17:45.000000000","2019-07-06T00:17:45.000000000",1022,12.52092]
["2019-07-05T17:17:45.000000000","2019-07-06T00:17:45.000000000",1130,771936677.4132]
["2019-07-05T17:18:00.000000000","2019-07-06T00:18:00.000000000",1021,276.783]
["2019-07-05T17:18:00.000000000","2019-07-06T00:18:00.000000000",1016,479900.0]
["2019-07-05T17:18:15.000000000","2019-07-06T00:18:15.000000000",1019,57000.0]
["2019-07-05T17:18:15.000000000","2019-07-06T00:18:15.000000000",1018,479350.0]
["2019-07-05T17:18:30.000000000","2019-07-06T00:18:30.000000000",1017,479984.39999999997]
["2019-07-05T17:18:30.000000000","2019-07-06T00:18:30.000000000",1020,2790572.0]
["2019-07-05T17:18:30.000000000","2019-07-06T00:18:30.000000000",1133,959.3365]
["2019-07-05T17:18:45.000000000","2019-07-06T00:18:45.000000000",1022,11.77941]
["2019-07-05T17:18:45.000000000","2019-07-06T00:18:45.000000000",1130,772729757.9756]
["2019-07-05T17:19:00.000000000","2019-07-06T00:19:00.000000000",1021,276.8873]
["2019-07-05T17:19:00.000000000","2019-07-06T00:19:00.000000000",1016,480300.0]
["2019-07-05T17:19:15.000000000","2019-07-06T00:19:15.000000000",1019,57053.39]
["2019-07-05T17:19:15.000000000","2019-07-06T00:19:15.000000000",1018,479575.0]
["2019-07-05T17:19:30.000000000","2019-07-06T00:19:30.000000000",1017,479984.39999999997]
["2019-07-05T17:19:30.000000000","2019-07-06T00:19:30.000000000",1020,2790572.0]
["2019-07-05T17:19:30.000000000","2019-07-06T00:19:30.000000000",1133,959.6448]
["2019-07-05T17:19:45.000000000","2019-07-06T00:19:45.000000000",1022,10.88925]
["2019-07-05T17:19:45.000000000","2019-07-06T00:19:45.000000000",1130,772029882.518]
["2019-07-05T17:20:00.000000000","2019-07-06T00:20:00.000000000",1021,276.7453]
["2019-07-05T17:20:00.000000000","2019-07-06T00:20:00.000000000",1016,479900.0]
["2019-07-05T17:20:15.000000000","2019-07-06T00:20:15.000000000",1019,57100.1]
["2019-07-05T17:20:15.000000000","2019-07-06T00:20:15.000000000",1018,479214.60000000003]
["2019-07-05T17:20:30.000000000","2019-07-06T00:20:30.000000000",1017,479984.39999999997]
["2019-07-05T17:20:30.000000000","2019-07-06T00:20:30.000000000",1020,2790572.0]
["2019-07-05T17:20:30.000000000","2019-07-06T00:20:30.000000000",1133,959.3927]
["2019-07-05T17:20:45.000000000","2019-07-06T00:20:45.000000000",1022,9.967865]
["2019-07-05T17:20:45.000000000","2019-07-06T00:20:45.000000000",1130,772661668.0188]
["2019-07-05T17:21:00.000000000","2019-07-06T00:21:00.000000000",1021,276.8985]
["2019-07-05T17:21:00.000000000","2019-07-06T00:21:00.000000000",1016,479800.0]
["2019-07-05T17:21:15.000000000","2019-07-06T00:21:15.000000000",1019,57046.71]
["2019-07-05T17:21:15.000000000","2019-07-06T00:21:15.000000000",1018,479618.7]
["2019-07-05T17:21:30.000000000","2019-07-06T00:21:30.000000000",1017,479984.39999999997]
["2019-07-05T17:21:30.000000000","2019-07-06T00:21:30.000000000",1020,2790573.0]
["2019-07-05T17:21:30.000000000","2019-07-06T00:21:30.000000000",1133,959.2677]
["2019-07-05T17:21:45.000000000","2019-07-06T00:21:45.000000000",1022,8.902281]
["2019-07-05T17:21:45.000000000","2019-07-06T00:21:45.000000000",1130,771968208.4539]
["2019-07-05T17:22:00.000000000","2019-07-06T00:22:00.000000000",1021,276.5565]
["2019-07-05T17:22:00.000000000","2019-07-06T00:22:00.000000000",1016,479800.0]
["2019-07-05T17:22:15.000000000","2019-07-06T00:22:15.000000000",1019,57000.0]
["2019-07-05T17:22:15.000000000","2019-07-06T00:22:15.000000000",1018,479327.1]
["2019-07-05T17:22:30.000000000","2019-07-06T00:22:30.000000000",1017,479634.4]
["2019-07-05T17:22:30.000000000","2019-07-06T00:22:30.000000000",1020,2790573.0]
["2019-07-05T17:22:30.000000000","2019-07-06T00:22:30.000000000",1133,958.8865]
["2019-07-05T17:22:45.000000000","2019-07-06T00:22:45.000000000",1022,7.776748]
["2019-07-05T17:22:45.000000000","2019-07-06T00:22:45.000000000",1130,772153781.5584]
["2019-07-05T17:23:00.000000000","2019-07-06T00:23:00.000000000",1021,276.6942]
["2019-07-05T17:23:00.000000000","2019-07-06T00:23:00.000000000",1016,479900.0]
["2019-07-05T17:23:15.000000000","2019-07-06T00:23:15.000000000",1019,57000.0]
["2019-07-05T17:23:15.000000000","2019-07-06T00:23:15.000000000",1018,479264.6]
["2019-07-05T17:23:30.000000000","2019-07-06T00:23:30.000000000",1017,479844.80000000005]
["2019-07-05T17:23:30.000000000","2019-07-06T00:23:30.000000000",1020,2790573.0]
["2019-07-05T17:23:30.000000000","2019-07-06T00:23:30.000000000",1133,958.9656]
["2019-07-05T17:23:45.000000000","2019-07-06T00:23:45.000000000",1022,6.98868]
["2019-07-05T17:23:45.000000000","2019-07-06T00:23:45.000000000",1130,771819470.913]
["2019-07-05T17:24:00.000000000","2019-07-06T00:24:00.000000000",1021,276.4566]
["2019-07-05T17:24:00.000000000","2019-07-06T00:24:00.000000000",1016,480100.0]
["2019-07-05T17:24:15.000000000","2019-07-06T00:24:15.000000000",1019,56946.74]
["2019-07-05T17:24:15.000000000","2019-07-06T00:24:15.000000000",1018,479500.0]
["2019-07-05T17:24:30.000000000","2019-07-06T00:24:30.000000000",1017,479578.10000000003]
["2019-07-05T17:24:30.000000000","2019-07-06T00:24:30.000000000",1020,2790573.0]
["2019-07-05T17:24:30.000000000","2019-07-06T00:24:30.000000000",1133,958.9635]
["2019-07-05T17:24:45.000000000","2019-07-06T00:24:45.000000000",1022,6.353753]
["2019-07-05T17:24:45.000000000","2019-07-06T00:24:45.000000000",1130,772042437.6957]
["2019-07-05T17:25:00.000000000","2019-07-06T00:25:00.000000000",1021,276.8119]
["2019-07-05T17:25:00.000000000","2019-07-06T00:25:00.000000000",1016,480300.0]
["2019-07-05T17:25:15.000000000","2019-07-06T00:25:15.000000000",1019,56800.049999999996]
["2019-07-05T17:25:15.000000000","2019-07-06T00:25:15.000000000",1018,479443.8]
["2019-07-05T17:25:30.000000000","2019-07-06T00:25:30.000000000",1017,479788.5]
["2019-07-05T17:25:30.000000000","2019-07-06T00:25:30.000000000",1020,2790573.0]
["2019-07-05T17:25:30.000000000","2019-07-06T00:25:30.000000000",1133,959.3948]
["2019-07-05T17:25:45.000000000","2019-07-06T00:25:45.000000000",1022,5.598953]
["2019-07-05T17:25:45.000000000","2019-07-06T00:25:45.000000000",1130,772866214.8453]
["2019-07-05T17:26:00.000000000","2019-07-06T00:26:00.000000000",1021,276.7607]
["2019-07-05T17:26:00.000000000","2019-07-06T00:26:00.000000000",1016,480100.0]
["2019-07-05T17:26:15.000000000","2019-07-06T00:26:15.000000000",1019,56800.049999999996]
["2019-07-05T17:26:15.000000000","2019-07-06T00:26:15.000000000",1018,479368.7]
["2019-07-05T17:26:30.000000000","2019-07-06T00:26:30.000000000",1017,478832.3]
["2019-07-05T17:26:30.000000000","2019-07-06T00:26:30.000000000",1020,2790573.0]
["2019-07-05T17:26:30.000000000","2019-07-06T00:26:30.000000000",1133,958.1073]
["2019-07-05T17:26:45.000000000","2019-07-06T00:26:45.000000000",1022,5.505698]
["2019-07-05T17:26:45.000000000","2019-07-06T00:26:45.000000000",1130,771875282.373]
["2019-07-05T17:27:00.000000000","2019-07-06T00:27:00.000000000",1021,276.6121]
["2019-07-05T17:27:00.000000000","2019-07-06T00:27:00.000000000",1016,480100.0]
["2019-07-05T17:27:15.000000000","2019-07-06T00:27:15.000000000",1019,56800.049999999996]
["2019-07-05T17:27:15.000000000","2019-07-06T00:27:15.000000000",1018,479285.39999999997]
["2019-07-05T17:27:30.000000000","2019-07-06T00:27:30.000000000",1017,479984.39999999997]
["2019-07-05T17:27:30.000000000","2019-07-06T00:27:30.000000000",1020,2790573.0]
["2019-07-05T17:27:30.000000000","2019-07-06T00:27:30.000000000",1133,959.5802]
["2019-07-05T17:27:45.000000000","2019-07-06T00:27:45.000000000",1022,5.317003]
["2019-07-05T17:27:45.000000000","2019-07-06T00:27:45.000000000",1130,772878772.4238]
["2019-07-05T17:28:00.000000000","2019-07-06T00:28:00.000000000",1021,276.9339]
["2019-07-05T17:28:00.000000000","2019-07-06T00:28:00.000000000",1016,480100.0]
["2019-07-05T17:28:15.000000000","2019-07-06T00:28:15.000000000",1019,56746.78999999999]
["2019-07-05T17:28:15.000000000","2019-07-06T00:28:15.000000000",1018,479381.3]
["2019-07-05T17:28:30.000000000","2019-07-06T00:28:30.000000000",1017,481899.0]
["2019-07-05T17:28:30.000000000","2019-07-06T00:28:30.000000000",1020,2790573.0]
["2019-07-05T17:28:30.000000000","2019-07-06T00:28:30.000000000",1133,961.2365]
["2019-07-05T17:28:45.000000000","2019-07-06T00:28:45.000000000",1022,5.283714]
["2019-07-05T17:28:45.000000000","2019-07-06T00:28:45.000000000",1130,772370609.0805]
["2019-07-05T17:29:00.000000000","2019-07-06T00:29:00.000000000",1021,276.6409]
["2019-07-05T17:29:00.000000000","2019-07-06T00:29:00.000000000",1016,480100.0]
["2019-07-05T17:29:15.000000000","2019-07-06T00:29:15.000000000",1019,56700.200000000004]
["2019-07-05T17:29:15.000000000","2019-07-06T00:29:15.000000000",1018,478562.5]
["2019-07-05T17:29:30.000000000","2019-07-06T00:29:30.000000000",1017,479483.3]
["2019-07-05T17:29:30.000000000","2019-07-06T00:29:30.000000000",1020,2790573.0]
["2019-07-05T17:29:30.000000000","2019-07-06T00:29:30.000000000",1133,958.8062]
["2019-07-05T17:29:45.000000000","2019-07-06T00:29:45.000000000",1022,5.281491]
["2019-07-05T17:29:45.000000000","2019-07-06T00:29:45.000000000",1130,773101739.2065]
["2019-07-05T17:30:00.000000000","2019-07-06T00:30:00.000000000",1021,277.0738]
["2019-07-05T17:30:00.000000000","2019-07-06T00:30:00.000000000",1016,480500.0]
["2019-07-05T17:30:15.000000000","2019-07-06T00:30:15.000000000",1019,56546.71]
["2019-07-05T17:30:15.000000000","2019-07-06T00:30:15.000000000",1018,478600.0]
["2019-07-05T17:30:30.000000000","2019-07-06T00:30:30.000000000",1017,481853.1]
["2019-07-05T17:30:30.000000000","2019-07-06T00:30:30.000000000",1020,2790573.0]
["2019-07-05T17:30:30.000000000","2019-07-06T00:30:30.000000000",1133,959.9781]
["2019-07-05T17:30:45.000000000","2019-07-06T00:30:45.000000000",1022,5.392486]
["2019-07-05T17:30:45.000000000","2019-07-06T00:30:45.000000000",1130,773628320.3316]
["2019-07-05T17:31:00.000000000","2019-07-06T00:31:00.000000000",1021,277.2137]
["2019-07-05T17:31:00.000000000","2019-07-06T00:31:00.000000000",1016,480900.0]
["2019-07-05T17:31:15.000000000","2019-07-06T00:31:15.000000000",1019,56500.0]
["2019-07-05T17:31:15.000000000","2019-07-06T00:31:15.000000000",1018,479318.8]
["2019-07-05T17:31:30.000000000","2019-07-06T00:31:30.000000000",1017,481063.5]
["2019-07-05T17:31:30.000000000","2019-07-06T00:31:30.000000000",1020,2790573.0]
["2019-07-05T17:31:30.000000000","2019-07-06T00:31:30.000000000",1133,959.7052]
["2019-07-05T17:31:45.000000000","2019-07-06T00:31:45.000000000",1022,5.541209]
["2019-07-05T17:31:45.000000000","2019-07-06T00:31:45.000000000",1130,772507068.1002]
["2019-07-05T17:32:00.000000000","2019-07-06T00:32:00.000000000",1021,276.9073]
["2019-07-05T17:32:00.000000000","2019-07-06T00:32:00.000000000",1016,480400.0]
["2019-07-05T17:32:15.000000000","2019-07-06T00:32:15.000000000",1019,56400.149999999994]
["2019-07-05T17:32:15.000000000","2019-07-06T00:32:15.000000000",1018,478183.3]
["2019-07-05T17:32:30.000000000","2019-07-06T00:32:30.000000000",1017,481821.9]
["2019-07-05T17:32:30.000000000","2019-07-06T00:32:30.000000000",1020,2790573.0]
["2019-07-05T17:32:30.000000000","2019-07-06T00:32:30.000000000",1133,960.1865]
["2019-07-05T17:32:45.000000000","2019-07-06T00:32:45.000000000",1022,5.732104]
["2019-07-05T17:32:45.000000000","2019-07-06T00:32:45.000000000",1130,773473443.5301]
["2019-07-05T17:33:00.000000000","2019-07-06T00:33:00.000000000",1021,277.207]
["2019-07-05T17:33:00.000000000","2019-07-06T00:33:00.000000000",1016,480900.0]
["2019-07-05T17:33:15.000000000","2019-07-06T00:33:15.000000000",1019,56300.049999999996]
["2019-07-05T17:33:15.000000000","2019-07-06T00:33:15.000000000",1018,478318.8]
["2019-07-05T17:33:30.000000000","2019-07-06T00:33:30.000000000",1017,480521.9]
["2019-07-05T17:33:30.000000000","2019-07-06T00:33:30.000000000",1020,2790573.0]
["2019-07-05T17:33:30.000000000","2019-07-06T00:33:30.000000000",1133,959.0386]
["2019-07-05T17:33:45.000000000","2019-07-06T00:33:45.000000000",1022,5.76548]
["2019-07-05T17:33:45.000000000","2019-07-06T00:33:45.000000000",1130,773337263.5677]
["2019-07-05T17:34:00.000000000","2019-07-06T00:34:00.000000000",1021,277.227]
["2019-07-05T17:34:00.000000000","2019-07-06T00:34:00.000000000",1016,480800.0]
["2019-07-05T17:34:15.000000000","2019-07-06T00:34:15.000000000",1019,56146.810000000005]
["2019-07-05T17:34:15.000000000","2019-07-06T00:34:15.000000000",1018,478675.0]
["2019-07-05T17:34:30.000000000","2019-07-06T00:34:30.000000000",1017,481967.69999999995]
["2019-07-05T17:34:30.000000000","2019-07-06T00:34:30.000000000",1020,2790573.0]
["2019-07-05T17:34:30.000000000","2019-07-06T00:34:30.000000000",1133,960.7073]
["2019-07-05T17:34:45.000000000","2019-07-06T00:34:45.000000000",1022,5.061745]
["2019-07-05T17:34:45.000000000","2019-07-06T00:34:45.000000000",1130,774353032.1397]
["2019-07-05T17:35:00.000000000","2019-07-06T00:35:00.000000000",1021,277.4001]
["2019-07-05T17:35:00.000000000","2019-07-06T00:35:00.000000000",1016,480700.0]
["2019-07-05T17:35:15.000000000","2019-07-06T00:35:15.000000000",1019,56000.0]
["2019-07-05T17:35:15.000000000","2019-07-06T00:35:15.000000000",1018,478675.0]
["2019-07-05T17:35:30.000000000","2019-07-06T00:35:30.000000000",1017,481121.89999999997]
["2019-07-05T17:35:30.000000000","2019-07-06T00:35:30.000000000",1020,2790574.0]
["2019-07-05T17:35:30.000000000","2019-07-06T00:35:30.000000000",1133,959.849]
["2019-07-05T17:35:45.000000000","2019-07-06T00:35:45.000000000",1022,4.841876]
["2019-07-05T17:35:45.000000000","2019-07-06T00:35:45.000000000",1130,773727662.9378]
["2019-07-05T17:36:00.000000000","2019-07-06T00:36:00.000000000",1021,277.1382]
["2019-07-05T17:36:00.000000000","2019-07-06T00:36:00.000000000",1016,480800.0]
["2019-07-05T17:36:15.000000000","2019-07-06T00:36:15.000000000",1019,55900.149999999994]
["2019-07-05T17:36:15.000000000","2019-07-06T00:36:15.000000000",1018,478372.9]
["2019-07-05T17:36:30.000000000","2019-07-06T00:36:30.000000000",1017,481984.39999999997]
["2019-07-05T17:36:30.000000000","2019-07-06T00:36:30.000000000",1020,2790574.0]
["2019-07-05T17:36:30.000000000","2019-07-06T00:36:30.000000000",1133,960.2657]
["2019-07-05T17:36:45.000000000","2019-07-06T00:36:45.000000000",1022,2.997081]
["2019-07-05T17:36:45.000000000","2019-07-06T00:36:45.000000000",1130,773703105.8866]
["2019-07-05T17:37:00.000000000","2019-07-06T00:37:00.000000000",1021,277.2203]
["2019-07-05T17:37:00.000000000","2019-07-06T00:37:00.000000000",1016,480700.0]
["2019-07-05T17:37:15.000000000","2019-07-06T00:37:15.000000000",1019,55693.41]
["2019-07-05T17:37:15.000000000","2019-07-06T00:37:15.000000000",1018,478281.3]
["2019-07-05T17:37:30.000000000","2019-07-06T00:37:30.000000000",1017,480135.4]
["2019-07-05T17:37:30.000000000","2019-07-06T00:37:30.000000000",1020,2790574.0]
["2019-07-05T17:37:30.000000000","2019-07-06T00:37:30.000000000",1133,958.6458]
["2019-07-05T17:37:45.000000000","2019-07-06T00:37:45.000000000",1022,1.531876]
["2019-07-05T17:37:45.000000000","2019-07-06T00:37:45.000000000",1130,774000302.0176]
["2019-07-05T17:38:00.000000000","2019-07-06T00:38:00.000000000",1021,277.3846]
["2019-07-05T17:38:00.000000000","2019-07-06T00:38:00.000000000",1016,480800.0]
["2019-07-05T17:38:15.000000000","2019-07-06T00:38:15.000000000",1019,55046.71]
["2019-07-05T17:38:15.000000000","2019-07-06T00:38:15.000000000",1018,478522.89999999997]
["2019-07-05T17:38:30.000000000","2019-07-06T00:38:30.000000000",1017,480000.0]
["2019-07-05T17:38:30.000000000","2019-07-06T00:38:30.000000000",1020,2790574.0]
["2019-07-05T17:38:30.000000000","2019-07-06T00:38:30.000000000",1133,958.6688]
["2019-07-05T17:38:45.000000000","2019-07-06T00:38:45.000000000",1022,0.0]
["2019-07-05T17:38:45.000000000","2019-07-06T00:38:45.000000000",1130,773566925.8754]
["2019-07-05T17:39:00.000000000","2019-07-06T00:39:00.000000000",1021,277.2226]
["2019-07-05T17:39:00.000000000","2019-07-06T00:39:00.000000000",1016,480800.0]
["2019-07-05T17:39:15.000000000","2019-07-06T00:39:15.000000000",1019,54533.380000000005]
["2019-07-05T17:39:15.000000000","2019-07-06T00:39:15.000000000",1018,478464.60000000003]
["2019-07-05T17:39:30.000000000","2019-07-06T00:39:30.000000000",1017,480100.0]
["2019-07-05T17:39:30.000000000","2019-07-06T00:39:30.000000000",1020,2790574.0]
["2019-07-05T17:39:30.000000000","2019-07-06T00:39:30.000000000",1133,958.7583]
["2019-07-05T17:39:45.000000000","2019-07-06T00:39:45.000000000",1022,0.06666507]
["2019-07-05T17:39:45.000000000","2019-07-06T00:39:45.000000000",1130,773473720.7038]
["2019-07-05T17:40:00.000000000","2019-07-06T00:40:00.000000000",1021,277.207]
["2019-07-05T17:40:00.000000000","2019-07-06T00:40:00.000000000",1016,481000.0]
["2019-07-05T17:40:15.000000000","2019-07-06T00:40:15.000000000",1019,54000.0]
["2019-07-05T17:40:15.000000000","2019-07-06T00:40:15.000000000",1018,478689.6]
["2019-07-05T17:40:30.000000000","2019-07-06T00:40:30.000000000",1017,480000.0]
["2019-07-05T17:40:30.000000000","2019-07-06T00:40:30.000000000",1020,2790574.0]
["2019-07-05T17:40:30.000000000","2019-07-06T00:40:30.000000000",1133,958.7938]
["2019-07-05T17:40:45.000000000","2019-07-06T00:40:45.000000000",1022,0.05333205]
["2019-07-05T17:40:45.000000000","2019-07-06T00:40:45.000000000",1130,773659572.9322]
["2019-07-05T17:41:00.000000000","2019-07-06T00:41:00.000000000",1021,277.2559]
["2019-07-05T17:41:00.000000000","2019-07-06T00:41:00.000000000",1016,481000.0]
["2019-07-05T17:41:15.000000000","2019-07-06T00:41:15.000000000",1019,53626.69]
["2019-07-05T17:41:15.000000000","2019-07-06T00:41:15.000000000",1018,478739.6]
["2019-07-05T17:41:30.000000000","2019-07-06T00:41:30.000000000",1017,480000.0]
["2019-07-05T17:41:30.000000000","2019-07-06T00:41:30.000000000",1020,2790574.0]
["2019-07-05T17:41:30.000000000","2019-07-06T00:41:30.000000000",1133,958.6104]
["2019-07-05T17:41:45.000000000","2019-07-06T00:41:45.000000000",1022,0.0]
["2019-07-05T17:41:45.000000000","2019-07-06T00:41:45.000000000",1130,773411769.961]
["2019-07-05T17:42:00.000000000","2019-07-06T00:42:00.000000000",1021,277.0715]
["2019-07-05T17:42:00.000000000","2019-07-06T00:42:00.000000000",1016,480700.0]
["2019-07-05T17:42:15.000000000","2019-07-06T00:42:15.000000000",1019,52993.46]
["2019-07-05T17:42:15.000000000","2019-07-06T00:42:15.000000000",1018,478762.5]
["2019-07-05T17:42:30.000000000","2019-07-06T00:42:30.000000000",1017,480000.0]
["2019-07-05T17:42:30.000000000","2019-07-06T00:42:30.000000000",1020,2790574.0]
["2019-07-05T17:42:30.000000000","2019-07-06T00:42:30.000000000",1133,958.5833]
["2019-07-05T17:42:45.000000000","2019-07-06T00:42:45.000000000",1022,0.05333205]
["2019-07-05T17:42:45.000000000","2019-07-06T00:42:45.000000000",1130,773287868.4754]
["2019-07-05T17:43:00.000000000","2019-07-06T00:43:00.000000000",1021,277.1049]
["2019-07-05T17:43:00.000000000","2019-07-06T00:43:00.000000000",1016,480800.0]
["2019-07-05T17:43:15.000000000","2019-07-06T00:43:15.000000000",1019,52446.74]
["2019-07-05T17:43:15.000000000","2019-07-06T00:43:15.000000000",1018,478604.2]
["2019-07-05T17:43:30.000000000","2019-07-06T00:43:30.000000000",1017,480000.0]
["2019-07-05T17:43:30.000000000","2019-07-06T00:43:30.000000000",1020,2790574.0]
["2019-07-05T17:43:30.000000000","2019-07-06T00:43:30.000000000",1133,958.8375]
["2019-07-05T17:43:45.000000000","2019-07-06T00:43:45.000000000",1022,0.0]
["2019-07-05T17:43:45.000000000","2019-07-06T00:43:45.000000000",1130,773449163.6526]
["2019-07-05T17:44:00.000000000","2019-07-06T00:44:00.000000000",1021,277.2004]
["2019-07-05T17:44:00.000000000","2019-07-06T00:44:00.000000000",1016,480700.0]
["2019-07-05T17:44:15.000000000","2019-07-06T00:44:15.000000000",1019,52046.71]
["2019-07-05T17:44:15.000000000","2019-07-06T00:44:15.000000000",1018,478845.8]
["2019-07-05T17:44:30.000000000","2019-07-06T00:44:30.000000000",1017,480000.0]
["2019-07-05T17:44:30.000000000","2019-07-06T00:44:30.000000000",1020,2790574.0]
["2019-07-05T17:44:30.000000000","2019-07-06T00:44:30.000000000",1133,958.9271]
["2019-07-05T17:44:45.000000000","2019-07-06T00:44:45.000000000",1022,0.0]
["2019-07-05T17:44:45.000000000","2019-07-06T00:44:45.000000000",1130,773511114.3954]
["2019-07-05T17:45:00.000000000","2019-07-06T00:45:00.000000000",1021,277.1382]
["2019-07-05T17:45:00.000000000","2019-07-06T00:45:00.000000000",1016,480600.0]
["2019-07-05T17:45:15.000000000","2019-07-06T00:45:15.000000000",1019,51546.71]
["2019-07-05T17:45:15.000000000","2019-07-06T00:45:15.000000000",1018,478875.0]
["2019-07-05T17:45:30.000000000","2019-07-06T00:45:30.000000000",1017,480000.0]
["2019-07-05T17:45:30.000000000","2019-07-06T00:45:30.000000000",1020,2790574.0]
["2019-07-05T17:45:30.000000000","2019-07-06T00:45:30.000000000",1133,959.0583]
["2019-07-05T17:45:45.000000000","2019-07-06T00:45:45.000000000",1022,0.03111036]
["2019-07-05T17:45:45.000000000","2019-07-06T00:45:45.000000000",1130,773566925.8754]
["2019-07-05T17:46:00.000000000","2019-07-06T00:46:00.000000000",1021,277.2759]
["2019-07-05T17:46:00.000000000","2019-07-06T00:46:00.000000000",1016,481000.0]
["2019-07-05T17:46:15.000000000","2019-07-06T00:46:15.000000000",1019,51146.810000000005]
["2019-07-05T17:46:15.000000000","2019-07-06T00:46:15.000000000",1018,479016.7]
["2019-07-05T17:46:30.000000000","2019-07-06T00:46:30.000000000",1017,480000.0]
["2019-07-05T17:46:30.000000000","2019-07-06T00:46:30.000000000",1020,2790574.0]
["2019-07-05T17:46:30.000000000","2019-07-06T00:46:30.000000000",1133,958.9542]
["2019-07-05T17:46:45.000000000","2019-07-06T00:46:45.000000000",1022,0.06666507]
["2019-07-05T17:46:45.000000000","2019-07-06T00:46:45.000000000",1130,773523392.921]
["2019-07-05T17:47:00.000000000","2019-07-06T00:47:00.000000000",1021,277.2759]
["2019-07-05T17:47:00.000000000","2019-07-06T00:47:00.000000000",1016,481500.0]
["2019-07-05T17:47:15.000000000","2019-07-06T00:47:15.000000000",1019,50840.1]
["2019-07-05T17:47:15.000000000","2019-07-06T00:47:15.000000000",1018,480856.3]
["2019-07-05T17:47:30.000000000","2019-07-06T00:47:30.000000000",1017,480050.0]
["2019-07-05T17:47:30.000000000","2019-07-06T00:47:30.000000000",1020,2790574.0]
["2019-07-05T17:47:30.000000000","2019-07-06T00:47:30.000000000",1133,961.525]
["2019-07-05T17:47:45.000000000","2019-07-06T00:47:45.000000000",1022,0.0]
["2019-07-05T17:47:45.000000000","2019-07-06T00:47:45.000000000",1130,774526883.3314]
["2019-07-05T17:48:00.000000000","2019-07-06T00:48:00.000000000",1021,277.5777]
["2019-07-05T17:48:00.000000000","2019-07-06T00:48:00.000000000",1016,481500.0]
["2019-07-05T17:48:15.000000000","2019-07-06T00:48:15.000000000",1019,50346.76]
["2019-07-05T17:48:15.000000000","2019-07-06T00:48:15.000000000",1018,481637.5]
["2019-07-05T17:48:30.000000000","2019-07-06T00:48:30.000000000",1017,480000.0]
["2019-07-05T17:48:30.000000000","2019-07-06T00:48:30.000000000",1020,2790574.0]
["2019-07-05T17:48:30.000000000","2019-07-06T00:48:30.000000000",1133,961.5958]
["2019-07-05T17:48:45.000000000","2019-07-06T00:48:45.000000000",1022,0.01777735]
["2019-07-05T17:48:45.000000000","2019-07-06T00:48:45.000000000",1130,774681760.1884]
["2019-07-05T17:49:00.000000000","2019-07-06T00:49:00.000000000",1021,277.6755]
["2019-07-05T17:49:00.000000000","2019-07-06T00:49:00.000000000",1016,481600.0]
["2019-07-05T17:49:15.000000000","2019-07-06T00:49:15.000000000",1019,49946.74]
["2019-07-05T17:49:15.000000000","2019-07-06T00:49:15.000000000",1018,477770.8]
["2019-07-05T17:49:30.000000000","2019-07-06T00:49:30.000000000",1017,474800.0]
["2019-07-05T17:49:30.000000000","2019-07-06T00:49:30.000000000",1020,2790574.0]
["2019-07-05T17:49:30.000000000","2019-07-06T00:49:30.000000000",1133,949.6]
["2019-07-05T17:49:45.000000000","2019-07-06T00:49:45.000000000",1022,0.01555518]
["2019-07-05T17:49:45.000000000","2019-07-06T00:49:45.000000000",1130,769862159.833]
["2019-07-05T17:50:00.000000000","2019-07-06T00:50:00.000000000",1021,274.432]
["2019-07-05T17:50:00.000000000","2019-07-06T00:50:00.000000000",1016,476100.0]
["2019-07-05T17:50:15.000000000","2019-07-06T00:50:15.000000000",1019,49546.71]
["2019-07-05T17:50:15.000000000","2019-07-06T00:50:15.000000000",1018,474293.8]
["2019-07-05T17:50:30.000000000","2019-07-06T00:50:30.000000000",1017,475733.3]
["2019-07-05T17:50:30.000000000","2019-07-06T00:50:30.000000000",1020,2790574.0]
["2019-07-05T17:50:30.000000000","2019-07-06T00:50:30.000000000",1133,950.1354]
["2019-07-05T17:50:45.000000000","2019-07-06T00:50:45.000000000",1022,0.05333205]
["2019-07-05T17:50:45.000000000","2019-07-06T00:50:45.000000000",1130,766275156.0134]
["2019-07-05T17:51:00.000000000","2019-07-06T00:51:00.000000000",1021,274.5897]
["2019-07-05T17:51:00.000000000","2019-07-06T00:51:00.000000000",1016,476200.0]
["2019-07-05T17:51:15.000000000","2019-07-06T00:51:15.000000000",1019,49146.810000000005]
["2019-07-05T17:51:15.000000000","2019-07-06T00:51:15.000000000",1018,474777.10000000003]
["2019-07-05T17:51:30.000000000","2019-07-06T00:51:30.000000000",1017,476000.0]
["2019-07-05T17:51:30.000000000","2019-07-06T00:51:30.000000000",1020,2790574.0]
["2019-07-05T17:51:30.000000000","2019-07-06T00:51:30.000000000",1133,950.9354]
["2019-07-05T17:51:45.000000000","2019-07-06T00:51:45.000000000",1022,0.03333253]
["2019-07-05T17:51:45.000000000","2019-07-06T00:51:45.000000000",1130,766640721.2074]
["2019-07-05T17:52:00.000000000","2019-07-06T00:52:00.000000000",1021,274.7428]
["2019-07-05T17:52:00.000000000","2019-07-06T00:52:00.000000000",1016,476300.0]
["2019-07-05T17:52:15.000000000","2019-07-06T00:52:15.000000000",1019,49000.0]
["2019-07-05T17:52:15.000000000","2019-07-06T00:52:15.000000000",1018,474975.0]
["2019-07-05T17:52:30.000000000","2019-07-06T00:52:30.000000000",1017,475733.3]
["2019-07-05T17:52:30.000000000","2019-07-06T00:52:30.000000000",1020,2790574.0]
["2019-07-05T17:52:30.000000000","2019-07-06T00:52:30.000000000",1133,950.6416]
["2019-07-05T17:52:45.000000000","2019-07-06T00:52:45.000000000",1022,0.0355547]
["2019-07-05T17:52:45.000000000","2019-07-06T00:52:45.000000000",1130,766776901.2186]
["2019-07-05T17:53:00.000000000","2019-07-06T00:53:00.000000000",1021,274.7228]
["2019-07-05T17:53:00.000000000","2019-07-06T00:53:00.000000000",1016,476300.0]
["2019-07-05T17:53:15.000000000","2019-07-06T00:53:15.000000000",1019,48500.0]
["2019-07-05T17:53:15.000000000","2019-07-06T00:53:15.000000000",1018,474718.8]
["2019-07-05T17:53:30.000000000","2019-07-06T00:53:30.000000000",1017,476000.0]
["2019-07-05T17:53:30.000000000","2019-07-06T00:53:30.000000000",1020,2790574.0]
["2019-07-05T17:53:30.000000000","2019-07-06T00:53:30.000000000",1133,950.8563]
["2019-07-05T17:53:45.000000000","2019-07-06T00:53:45.000000000",1022,0.0]
["2019-07-05T17:53:45.000000000","2019-07-06T00:53:45.000000000",1130,767477056.2352]
["2019-07-05T17:54:00.000000000","2019-07-06T00:54:00.000000000",1021,274.9005]
["2019-07-05T17:54:00.000000000","2019-07-06T00:54:00.000000000",1016,476100.0]
["2019-07-05T17:54:15.000000000","2019-07-06T00:54:15.000000000",1019,48046.71]
["2019-07-05T17:54:15.000000000","2019-07-06T00:54:15.000000000",1018,474889.6]
["2019-07-05T17:54:30.000000000","2019-07-06T00:54:30.000000000",1017,476000.0]
["2019-07-05T17:54:30.000000000","2019-07-06T00:54:30.000000000",1020,2790574.0]
["2019-07-05T17:54:30.000000000","2019-07-06T00:54:30.000000000",1133,950.9521]
["2019-07-05T17:54:45.000000000","2019-07-06T00:54:45.000000000",1022,0.05333205]
["2019-07-05T17:54:45.000000000","2019-07-06T00:54:45.000000000",1130,767055679.5612]
["2019-07-05T17:55:00.000000000","2019-07-06T00:55:00.000000000",1021,274.8405]
["2019-07-05T17:55:00.000000000","2019-07-06T00:55:00.000000000",1016,476700.0]
["2019-07-05T17:55:15.000000000","2019-07-06T00:55:15.000000000",1019,47746.78999999999]
["2019-07-05T17:55:15.000000000","2019-07-06T00:55:15.000000000",1018,475135.4]
["2019-07-05T17:55:30.000000000","2019-07-06T00:55:30.000000000",1017,476200.0]
["2019-07-05T17:55:30.000000000","2019-07-06T00:55:30.000000000",1020,2790574.0]
["2019-07-05T17:55:30.000000000","2019-07-06T00:55:30.000000000",1133,951.2812]
["2019-07-05T17:55:45.000000000","2019-07-06T00:55:45.000000000",1022,0.04888771]
["2019-07-05T17:55:45.000000000","2019-07-06T00:55:45.000000000",1130,767148605.6754]
["2019-07-05T17:56:00.000000000","2019-07-06T00:56:00.000000000",1021,275.1246]
["2019-07-05T17:56:00.000000000","2019-07-06T00:56:00.000000000",1016,476800.0]
["2019-07-05T17:56:15.000000000","2019-07-06T00:56:15.000000000",1019,47446.74]
["2019-07-05T17:56:15.000000000","2019-07-06T00:56:15.000000000",1018,475162.5]
["2019-07-05T17:56:30.000000000","2019-07-06T00:56:30.000000000",1017,476000.0]
["2019-07-05T17:56:30.000000000","2019-07-06T00:56:30.000000000",1020,2790574.0]
["2019-07-05T17:56:30.000000000","2019-07-06T00:56:30.000000000",1133,951.1875]
["2019-07-05T17:56:45.000000000","2019-07-06T00:56:45.000000000",1022,0.05110988]
["2019-07-05T17:56:45.000000000","2019-07-06T00:56:45.000000000",1130,767575842.5548]
["2019-07-05T17:57:00.000000000","2019-07-06T00:57:00.000000000",1021,274.9315]
["2019-07-05T17:57:00.000000000","2019-07-06T00:57:00.000000000",1016,477100.0]
["2019-07-05T17:57:15.000000000","2019-07-06T00:57:15.000000000",1019,47046.71]
["2019-07-05T17:57:15.000000000","2019-07-06T00:57:15.000000000",1018,474797.9]
["2019-07-05T17:57:30.000000000","2019-07-06T00:57:30.000000000",1017,476000.0]
["2019-07-05T17:57:30.000000000","2019-07-06T00:57:30.000000000",1020,2790574.0]
["2019-07-05T17:57:30.000000000","2019-07-06T00:57:30.000000000",1133,952.4542]
["2019-07-05T17:57:45.000000000","2019-07-06T00:57:45.000000000",1022,0.06666507]
["2019-07-05T17:57:45.000000000","2019-07-06T00:57:45.000000000",1130,767718440.8862]
["2019-07-05T17:58:00.000000000","2019-07-06T00:58:00.000000000",1021,275.1579]
["2019-07-05T17:58:00.000000000","2019-07-06T00:58:00.000000000",1016,477200.0]
["2019-07-05T17:58:15.000000000","2019-07-06T00:58:15.000000000",1019,46746.78999999999]
["2019-07-05T17:58:15.000000000","2019-07-06T00:58:15.000000000",1018,475162.5]
["2019-07-05T17:58:30.000000000","2019-07-06T00:58:30.000000000",1017,476595.8]
["2019-07-05T17:58:30.000000000","2019-07-06T00:58:30.000000000",1020,2790574.0]
["2019-07-05T17:58:30.000000000","2019-07-06T00:58:30.000000000",1133,953.2729]
["2019-07-05T17:58:45.000000000","2019-07-06T00:58:45.000000000",1022,0.05333205]
["2019-07-05T17:58:45.000000000","2019-07-06T00:58:45.000000000",1130,767898153.8518]
["2019-07-05T17:59:00.000000000","2019-07-06T00:59:00.000000000",1021,275.209]
["2019-07-05T17:59:00.000000000","2019-07-06T00:59:00.000000000",1016,477300.0]
["2019-07-05T17:59:15.000000000","2019-07-06T00:59:15.000000000",1019,46493.46]
["2019-07-05T17:59:15.000000000","2019-07-06T00:59:15.000000000",1018,475610.4]
["2019-07-05T17:59:30.000000000","2019-07-06T00:59:30.000000000",1017,476000.0]
["2019-07-05T17:59:30.000000000","2019-07-06T00:59:30.000000000",1020,2790574.0]
["2019-07-05T17:59:30.000000000","2019-07-06T00:59:30.000000000",1133,952.7333]
["2019-07-05T17:59:45.000000000","2019-07-06T00:59:45.000000000",1022,0.03333253]
["2019-07-05T17:59:45.000000000","2019-07-06T00:59:45.000000000",1130,767836203.109]
["2019-07-05T18:00:00.000000000","2019-07-06T01:00:00.000000000",1021,275.1624]
["2019-07-05T18:00:00.000000000","2019-07-06T01:00:00.000000000",1016,477300.0]
["2019-07-05T18:00:15.000000000","2019-07-06T01:00:15.000000000",1019,46146.810000000005]
["2019-07-05T18:00:15.000000000","2019-07-06T01:00:15.000000000",1018,477337.5]
["2019-07-05T18:00:30.000000000","2019-07-06T01:00:30.000000000",1017,476000.0]
["2019-07-05T18:00:30.000000000","2019-07-06T01:00:30.000000000",1020,2790574.0]
["2019-07-05T18:00:30.000000000","2019-07-06T01:00:30.000000000",1133,953.4958]
["2019-07-05T18:00:45.000000000","2019-07-06T01:00:45.000000000",1022,0.0]
["2019-07-05T18:00:45.000000000","2019-07-06T01:00:45.000000000",1130,767811367.0004]
["2019-07-05T18:01:00.000000000","2019-07-06T01:01:00.000000000",1021,275.3155]
["2019-07-05T18:01:00.000000000","2019-07-06T01:01:00.000000000",1016,477600.0]
["2019-07-05T18:01:15.000000000","2019-07-06T01:01:15.000000000",1019,45746.78999999999]
["2019-07-05T18:01:15.000000000","2019-07-06T01:01:15.000000000",1018,476554.19999999995]
["2019-07-05T18:01:30.000000000","2019-07-06T01:01:30.000000000",1017,476000.0]
["2019-07-05T18:01:30.000000000","2019-07-06T01:01:30.000000000",1020,2790574.0]
["2019-07-05T18:01:30.000000000","2019-07-06T01:01:30.000000000",1133,952.3833]
["2019-07-05T18:01:45.000000000","2019-07-06T01:01:45.000000000",1022,0.01555518]
["2019-07-05T18:01:45.000000000","2019-07-06T01:01:45.000000000",1130,770060569.6444]
["2019-07-05T18:02:00.000000000","2019-07-06T01:02:00.000000000",1021,276.0016]
["2019-07-05T18:02:00.000000000","2019-07-06T01:02:00.000000000",1016,478400.0]
["2019-07-05T18:02:15.000000000","2019-07-06T01:02:15.000000000",1019,45446.74]
["2019-07-05T18:02:15.000000000","2019-07-06T01:02:15.000000000",1018,476585.39999999997]
["2019-07-05T18:02:30.000000000","2019-07-06T01:02:30.000000000",1017,478000.0]
["2019-07-05T18:02:30.000000000","2019-07-06T01:02:30.000000000",1020,2790574.0]
["2019-07-05T18:02:30.000000000","2019-07-06T01:02:30.000000000",1133,954.9833]
["2019-07-05T18:02:45.000000000","2019-07-06T01:02:45.000000000",1022,0.05110988]
["2019-07-05T18:02:45.000000000","2019-07-06T01:02:45.000000000",1130,770599429.4838]
["2019-07-05T18:03:00.000000000","2019-07-06T01:03:00.000000000",1021,275.9949]
["2019-07-05T18:03:00.000000000","2019-07-06T01:03:00.000000000",1016,478800.0]
["2019-07-05T18:03:15.000000000","2019-07-06T01:03:15.000000000",1019,45100.1]
["2019-07-05T18:03:15.000000000","2019-07-06T01:03:15.000000000",1018,477004.2]
["2019-07-05T18:03:30.000000000","2019-07-06T01:03:30.000000000",1017,478050.0]
["2019-07-05T18:03:30.000000000","2019-07-06T01:03:30.000000000",1020,2790574.0]
["2019-07-05T18:03:30.000000000","2019-07-06T01:03:30.000000000",1133,956.4417]
["2019-07-05T18:03:45.000000000","2019-07-06T01:03:45.000000000",1022,0.0]
["2019-07-05T18:03:45.000000000","2019-07-06T01:03:45.000000000",1130,770630404.8552]
["2019-07-05T18:04:00.000000000","2019-07-06T01:04:00.000000000",1021,276.1947]
["2019-07-05T18:04:00.000000000","2019-07-06T01:04:00.000000000",1016,479100.0]
["2019-07-05T18:04:15.000000000","2019-07-06T01:04:15.000000000",1019,44846.76]
["2019-07-05T18:04:15.000000000","2019-07-06T01:04:15.000000000",1018,477614.6]
["2019-07-05T18:04:30.000000000","2019-07-06T01:04:30.000000000",1017,478000.0]
["2019-07-05T18:04:30.000000000","2019-07-06T01:04:30.000000000",1020,2790574.0]
["2019-07-05T18:04:30.000000000","2019-07-06T01:04:30.000000000",1133,955.1458]
["2019-07-05T18:04:45.000000000","2019-07-06T01:04:45.000000000",1022,0.01555518]
["2019-07-05T18:04:45.000000000","2019-07-06T01:04:45.000000000",1130,771002109.312]
["2019-07-05T18:05:00.000000000","2019-07-06T01:05:00.000000000",1021,276.2391]
["2019-07-05T18:05:00.000000000","2019-07-06T01:05:00.000000000",1016,479000.0]
["2019-07-05T18:05:15.000000000","2019-07-06T01:05:15.000000000",1019,44446.74]
["2019-07-05T18:05:15.000000000","2019-07-06T01:05:15.000000000",1018,476835.39999999997]
["2019-07-05T18:05:30.000000000","2019-07-06T01:05:30.000000000",1017,478000.0]
["2019-07-05T18:05:30.000000000","2019-07-06T01:05:30.000000000",1020,2790574.0]
["2019-07-05T18:05:30.000000000","2019-07-06T01:05:30.000000000",1133,956.4021]
["2019-07-05T18:05:45.000000000","2019-07-06T01:05:45.000000000",1022,0.01555518]
["2019-07-05T18:05:45.000000000","2019-07-06T01:05:45.000000000",1130,770642683.3808]
["2019-07-05T18:06:00.000000000","2019-07-06T01:06:00.000000000",1021,276.1903]
["2019-07-05T18:06:00.000000000","2019-07-06T01:06:00.000000000",1016,479400.0]
["2019-07-05T18:06:15.000000000","2019-07-06T01:06:15.000000000",1019,44300.049999999996]
["2019-07-05T18:06:15.000000000","2019-07-06T01:06:15.000000000",1018,477327.1]
["2019-07-05T18:06:30.000000000","2019-07-06T01:06:30.000000000",1017,478329.2]
["2019-07-05T18:06:30.000000000","2019-07-06T01:06:30.000000000",1020,2790574.0]
["2019-07-05T18:06:30.000000000","2019-07-06T01:06:30.000000000",1133,955.2896]
["2019-07-05T18:06:45.000000000","2019-07-06T01:06:45.000000000",1022,0.06888723]
["2019-07-05T18:06:45.000000000","2019-07-06T01:06:45.000000000",1130,770760445.6036]
["2019-07-05T18:07:00.000000000","2019-07-06T01:07:00.000000000",1021,276.0882]
["2019-07-05T18:07:00.000000000","2019-07-06T01:07:00.000000000",1016,478800.0]
["2019-07-05T18:07:15.000000000","2019-07-06T01:07:15.000000000",1019,43946.74]
["2019-07-05T18:07:15.000000000","2019-07-06T01:07:15.000000000",1018,476793.8]
["2019-07-05T18:07:30.000000000","2019-07-06T01:07:30.000000000",1017,478000.0]
["2019-07-05T18:07:30.000000000","2019-07-06T01:07:30.000000000",1020,2790574.0]
["2019-07-05T18:07:30.000000000","2019-07-06T01:07:30.000000000",1133,955.0396]
["2019-07-05T18:07:45.000000000","2019-07-06T01:07:45.000000000",1022,0.0355547]
["2019-07-05T18:07:45.000000000","2019-07-06T01:07:45.000000000",1130,770518781.8952]
["2019-07-05T18:08:00.000000000","2019-07-06T01:08:00.000000000",1021,276.2769]
["2019-07-05T18:08:00.000000000","2019-07-06T01:08:00.000000000",1016,479000.0]
["2019-07-05T18:08:15.000000000","2019-07-06T01:08:15.000000000",1019,43700.200000000004]
["2019-07-05T18:08:15.000000000","2019-07-06T01:08:15.000000000",1018,476964.60000000003]
["2019-07-05T18:08:30.000000000","2019-07-06T01:08:30.000000000",1017,478000.0]
["2019-07-05T18:08:30.000000000","2019-07-06T01:08:30.000000000",1020,2790574.0]
["2019-07-05T18:08:30.000000000","2019-07-06T01:08:30.000000000",1133,954.8604]
["2019-07-05T18:08:45.000000000","2019-07-06T01:08:45.000000000",1022,0.06666507]
["2019-07-05T18:08:45.000000000","2019-07-06T01:08:45.000000000",1130,770543338.9464]
["2019-07-05T18:09:00.000000000","2019-07-06T01:09:00.000000000",1021,276.2479]
["2019-07-05T18:09:00.000000000","2019-07-06T01:09:00.000000000",1016,479100.0]
["2019-07-05T18:09:15.000000000","2019-07-06T01:09:15.000000000",1019,43446.74]
["2019-07-05T18:09:15.000000000","2019-07-06T01:09:15.000000000",1018,479158.3]
["2019-07-05T18:09:30.000000000","2019-07-06T01:09:30.000000000",1017,478000.0]
["2019-07-05T18:09:30.000000000","2019-07-06T01:09:30.000000000",1020,2790574.0]
["2019-07-05T18:09:30.000000000","2019-07-06T01:09:30.000000000",1133,957.2396]
["2019-07-05T18:09:45.000000000","2019-07-06T01:09:45.000000000",1022,0.0355547]
["2019-07-05T18:09:45.000000000","2019-07-06T01:09:45.000000000",1130,771076338.5804]
["2019-07-05T18:10:00.000000000","2019-07-06T01:10:00.000000000",1021,276.3701]
["2019-07-05T18:10:00.000000000","2019-07-06T01:10:00.000000000",1016,479100.0]
["2019-07-05T18:10:15.000000000","2019-07-06T01:10:15.000000000",1019,43200.200000000004]
["2019-07-05T18:10:15.000000000","2019-07-06T01:10:15.000000000",1018,479295.8]
["2019-07-05T18:10:30.000000000","2019-07-06T01:10:30.000000000",1017,478000.0]
["2019-07-05T18:10:30.000000000","2019-07-06T01:10:30.000000000",1020,2790574.0]
["2019-07-05T18:10:30.000000000","2019-07-06T01:10:30.000000000",1133,955.7083]
["2019-07-05T18:10:45.000000000","2019-07-06T01:10:45.000000000",1022,0.0999976]
["2019-07-05T18:10:45.000000000","2019-07-06T01:10:45.000000000",1130,770729191.1748]
["2019-07-05T18:11:00.000000000","2019-07-06T01:11:00.000000000",1021,276.3145]
["2019-07-05T18:11:00.000000000","2019-07-06T01:11:00.000000000",1016,479300.0]
["2019-07-05T18:11:15.000000000","2019-07-06T01:11:15.000000000",1019,42946.74]
["2019-07-05T18:11:15.000000000","2019-07-06T01:11:15.000000000",1018,479281.3]
["2019-07-05T18:11:30.000000000","2019-07-06T01:11:30.000000000",1017,478000.0]
["2019-07-05T18:11:30.000000000","2019-07-06T01:11:30.000000000",1020,2790574.0]
["2019-07-05T18:11:30.000000000","2019-07-06T01:11:30.000000000",1133,957.3271]
["2019-07-05T18:11:45.000000000","2019-07-06T01:11:45.000000000",1022,0.2797655]
["2019-07-05T18:11:45.000000000","2019-07-06T01:11:45.000000000",1130,771150567.8488]
["2019-07-05T18:12:00.000000000","2019-07-06T01:12:00.000000000",1021,276.4278]
["2019-07-05T18:12:00.000000000","2019-07-06T01:12:00.000000000",1016,479800.0]
["2019-07-05T18:12:15.000000000","2019-07-06T01:12:15.000000000",1019,42800.049999999996]
["2019-07-05T18:12:15.000000000","2019-07-06T01:12:15.000000000",1018,479470.8]
["2019-07-05T18:12:30.000000000","2019-07-06T01:12:30.000000000",1017,478000.0]
["2019-07-05T18:12:30.000000000","2019-07-06T01:12:30.000000000",1020,2790574.0]
["2019-07-05T18:12:30.000000000","2019-07-06T01:12:30.000000000",1133,957.6208]
["2019-07-05T18:12:45.000000000","2019-07-06T01:12:45.000000000",1022,0.0]
["2019-07-05T18:12:45.000000000","2019-07-06T01:12:45.000000000",1130,771708124.534]
["2019-07-05T18:13:00.000000000","2019-07-06T01:13:00.000000000",1021,276.5566]
["2019-07-05T18:13:00.000000000","2019-07-06T01:13:00.000000000",1016,479600.0]
["2019-07-05T18:13:15.000000000","2019-07-06T01:13:15.000000000",1019,42493.46]
["2019-07-05T18:13:15.000000000","2019-07-06T01:13:15.000000000",1018,479647.89999999997]
["2019-07-05T18:13:30.000000000","2019-07-06T01:13:30.000000000",1017,478000.0]
["2019-07-05T18:13:30.000000000","2019-07-06T01:13:30.000000000",1020,2790574.0]
["2019-07-05T18:13:30.000000000","2019-07-06T01:13:30.000000000",1133,957.7708]
["2019-07-05T18:13:45.000000000","2019-07-06T01:13:45.000000000",1022,0.0]
["2019-07-05T18:13:45.000000000","2019-07-06T01:13:45.000000000",1130,771658452.3168]
["2019-07-05T18:14:00.000000000","2019-07-06T01:14:00.000000000",1021,276.4699]
["2019-07-05T18:14:00.000000000","2019-07-06T01:14:00.000000000",1016,479700.0]
["2019-07-05T18:14:15.000000000","2019-07-06T01:14:15.000000000",1019,42200.200000000004]
["2019-07-05T18:14:15.000000000","2019-07-06T01:14:15.000000000",1018,479564.6]
["2019-07-05T18:14:30.000000000","2019-07-06T01:14:30.000000000",1017,478000.0]
["2019-07-05T18:14:30.000000000","2019-07-06T01:14:30.000000000",1020,2790574.0]
["2019-07-05T18:14:30.000000000","2019-07-06T01:14:30.000000000",1133,957.6]
["2019-07-05T18:14:45.000000000","2019-07-06T01:14:45.000000000",1022,0.01777735]
["2019-07-05T18:14:45.000000000","2019-07-06T01:14:45.000000000",1130,771745239.1682]
["2019-07-05T18:15:00.000000000","2019-07-06T01:15:00.000000000",1021,276.5233]
["2019-07-05T18:15:00.000000000","2019-07-06T01:15:00.000000000",1016,479700.0]
["2019-07-05T18:15:15.000000000","2019-07-06T01:15:15.000000000",1019,41900.149999999994]
["2019-07-05T18:15:15.000000000","2019-07-06T01:15:15.000000000",1018,479595.8]
["2019-07-05T18:15:30.000000000","2019-07-06T01:15:30.000000000",1017,478000.0]
["2019-07-05T18:15:30.000000000","2019-07-06T01:15:30.000000000",1020,2790574.0]
["2019-07-05T18:15:30.000000000","2019-07-06T01:15:30.000000000",1133,957.6083]
["2019-07-05T18:15:45.000000000","2019-07-06T01:15:45.000000000",1022,0.01777735]
["2019-07-05T18:15:45.000000000","2019-07-06T01:15:45.000000000",1130,771578083.7856]
["2019-07-05T18:16:00.000000000","2019-07-06T01:16:00.000000000",1021,276.5921]
["2019-07-05T18:16:00.000000000","2019-07-06T01:16:00.000000000",1016,479900.0]
["2019-07-05T18:16:15.000000000","2019-07-06T01:16:15.000000000",1019,41746.78999999999]
["2019-07-05T18:16:15.000000000","2019-07-06T01:16:15.000000000",1018,478145.8]
["2019-07-05T18:16:30.000000000","2019-07-06T01:16:30.000000000",1017,478361.5]
["2019-07-05T18:16:30.000000000","2019-07-06T01:16:30.000000000",1020,2790574.0]
["2019-07-05T18:16:30.000000000","2019-07-06T01:16:30.000000000",1133,956.4802]
["2019-07-05T18:16:45.000000000","2019-07-06T01:16:45.000000000",1022,2.033631]
["2019-07-05T18:16:45.000000000","2019-07-06T01:16:45.000000000",1130,772513484.1904]
["2019-07-05T18:17:00.000000000","2019-07-06T01:17:00.000000000",1021,276.9583]
["2019-07-05T18:17:00.000000000","2019-07-06T01:17:00.000000000",1016,479900.0]
["2019-07-05T18:17:15.000000000","2019-07-06T01:17:15.000000000",1019,41906.689999999995]
["2019-07-05T18:17:15.000000000","2019-07-06T01:17:15.000000000",1018,478016.7]
["2019-07-05T18:17:30.000000000","2019-07-06T01:17:30.000000000",1017,481456.2]
["2019-07-05T18:17:30.000000000","2019-07-06T01:17:30.000000000",1020,2790574.0]
["2019-07-05T18:17:30.000000000","2019-07-06T01:17:30.000000000",1133,959.5708]
["2019-07-05T18:17:45.000000000","2019-07-06T01:17:45.000000000",1022,2.435479]
["2019-07-05T18:17:45.000000000","2019-07-06T01:17:45.000000000",1130,772792262.533]
["2019-07-05T18:18:00.000000000","2019-07-06T01:18:00.000000000",1021,276.9872]
["2019-07-05T18:18:00.000000000","2019-07-06T01:18:00.000000000",1016,480600.0]
["2019-07-05T18:18:15.000000000","2019-07-06T01:18:15.000000000",1019,41746.78999999999]
["2019-07-05T18:18:15.000000000","2019-07-06T01:18:15.000000000",1018,478375.0]
["2019-07-05T18:18:30.000000000","2019-07-06T01:18:30.000000000",1017,480518.7]
["2019-07-05T18:18:30.000000000","2019-07-06T01:18:30.000000000",1020,2790574.0]
["2019-07-05T18:18:30.000000000","2019-07-06T01:18:30.000000000",1133,958.8479]
["2019-07-05T18:18:45.000000000","2019-07-06T01:18:45.000000000",1022,3.203532]
["2019-07-05T18:18:45.000000000","2019-07-06T01:18:45.000000000",1130,773009090.1328]
["2019-07-05T18:19:00.000000000","2019-07-06T01:19:00.000000000",1021,277.1294]
["2019-07-05T18:19:00.000000000","2019-07-06T01:19:00.000000000",1016,480500.0]
["2019-07-05T18:19:15.000000000","2019-07-06T01:19:15.000000000",1019,41500.0]
["2019-07-05T18:19:15.000000000","2019-07-06T01:19:15.000000000",1018,478727.10000000003]
["2019-07-05T18:19:30.000000000","2019-07-06T01:19:30.000000000",1017,480251.0]
["2019-07-05T18:19:30.000000000","2019-07-06T01:19:30.000000000",1020,2790574.0]
["2019-07-05T18:19:30.000000000","2019-07-06T01:19:30.000000000",1133,958.7177]
["2019-07-05T18:19:45.000000000","2019-07-06T01:19:45.000000000",1022,3.834058]
["2019-07-05T18:19:45.000000000","2019-07-06T01:19:45.000000000",1130,772718033.2646]
["2019-07-05T18:20:00.000000000","2019-07-06T01:20:00.000000000",1021,277.0339]
["2019-07-05T18:20:00.000000000","2019-07-06T01:20:00.000000000",1016,480600.0]
["2019-07-05T18:20:15.000000000","2019-07-06T01:20:15.000000000",1019,41800.049999999996]
["2019-07-05T18:20:15.000000000","2019-07-06T01:20:15.000000000",1018,478575.0]
["2019-07-05T18:20:30.000000000","2019-07-06T01:20:30.000000000",1017,480440.60000000003]
["2019-07-05T18:20:30.000000000","2019-07-06T01:20:30.000000000",1020,2790574.0]
["2019-07-05T18:20:30.000000000","2019-07-06T01:20:30.000000000",1133,958.8823]
["2019-07-05T18:20:45.000000000","2019-07-06T01:20:45.000000000",1022,4.50002]
["2019-07-05T18:20:45.000000000","2019-07-06T01:20:45.000000000",1130,773071040.8756]
["2019-07-05T18:21:00.000000000","2019-07-06T01:21:00.000000000",1021,277.0849]
["2019-07-05T18:21:00.000000000","2019-07-06T01:21:00.000000000",1016,480800.0]
["2019-07-05T18:21:15.000000000","2019-07-06T01:21:15.000000000",1019,41346.76]
["2019-07-05T18:21:15.000000000","2019-07-06T01:21:15.000000000",1018,478868.7]
["2019-07-05T18:21:30.000000000","2019-07-06T01:21:30.000000000",1017,481984.39999999997]
["2019-07-05T18:21:30.000000000","2019-07-06T01:21:30.000000000",1020,2790574.0]
["2019-07-05T18:21:30.000000000","2019-07-06T01:21:30.000000000",1133,960.8282]
["2019-07-05T18:21:45.000000000","2019-07-06T01:21:45.000000000",1022,4.76204]
["2019-07-05T18:21:45.000000000","2019-07-06T01:21:45.000000000",1130,773635015.881]
["2019-07-05T18:22:00.000000000","2019-07-06T01:22:00.000000000",1021,277.2115]
["2019-07-05T18:22:00.000000000","2019-07-06T01:22:00.000000000",1016,480800.0]
["2019-07-05T18:22:15.000000000","2019-07-06T01:22:15.000000000",1019,41400.149999999994]
["2019-07-05T18:22:15.000000000","2019-07-06T01:22:15.000000000",1018,478881.3]
["2019-07-05T18:22:30.000000000","2019-07-06T01:22:30.000000000",1017,480697.9]
["2019-07-05T18:22:30.000000000","2019-07-06T01:22:30.000000000",1020,2790574.0]
["2019-07-05T18:22:30.000000000","2019-07-06T01:22:30.000000000",1133,959.6729]
["2019-07-05T18:22:45.000000000","2019-07-06T01:22:45.000000000",1022,5.030636]
["2019-07-05T18:22:45.000000000","2019-07-06T01:22:45.000000000",1130,773684409.0408]
["2019-07-05T18:23:00.000000000","2019-07-06T01:23:00.000000000",1021,277.1738]
["2019-07-05T18:23:00.000000000","2019-07-06T01:23:00.000000000",1016,481000.0]
["2019-07-05T18:23:15.000000000","2019-07-06T01:23:15.000000000",1019,41553.39]
["2019-07-05T18:23:15.000000000","2019-07-06T01:23:15.000000000",1018,478860.4]
["2019-07-05T18:23:30.000000000","2019-07-06T01:23:30.000000000",1017,481984.39999999997]
["2019-07-05T18:23:30.000000000","2019-07-06T01:23:30.000000000",1020,2790574.0]
["2019-07-05T18:23:30.000000000","2019-07-06T01:23:30.000000000",1133,962.4552]
["2019-07-05T18:23:45.000000000","2019-07-06T01:23:45.000000000",1022,5.061708]
["2019-07-05T18:23:45.000000000","2019-07-06T01:23:45.000000000",1130,773957048.1206]
["2019-07-05T18:24:00.000000000","2019-07-06T01:24:00.000000000",1021,277.3846]
["2019-07-05T18:24:00.000000000","2019-07-06T01:24:00.000000000",1016,480800.0]
["2019-07-05T18:24:15.000000000","2019-07-06T01:24:15.000000000",1019,41900.149999999994]
["2019-07-05T18:24:15.000000000","2019-07-06T01:24:15.000000000",1018,478910.39999999997]
["2019-07-05T18:24:30.000000000","2019-07-06T01:24:30.000000000",1017,481984.39999999997]
["2019-07-05T18:24:30.000000000","2019-07-06T01:24:30.000000000",1020,2790574.0]
["2019-07-05T18:24:30.000000000","2019-07-06T01:24:30.000000000",1133,961.0115]
["2019-07-05T18:24:45.000000000","2019-07-06T01:24:45.000000000",1022,5.317003]
["2019-07-05T18:24:45.000000000","2019-07-06T01:24:45.000000000",1130,773709245.1494]
["2019-07-05T18:25:00.000000000","2019-07-06T01:25:00.000000000",1021,277.4135]
["2019-07-05T18:25:00.000000000","2019-07-06T01:25:00.000000000",1016,481200.0]
["2019-07-05T18:25:15.000000000","2019-07-06T01:25:15.000000000",1019,42053.39]
["2019-07-05T18:25:15.000000000","2019-07-06T01:25:15.000000000",1018,479631.3]
["2019-07-05T18:25:30.000000000","2019-07-06T01:25:30.000000000",1017,481984.39999999997]
["2019-07-05T18:25:30.000000000","2019-07-06T01:25:30.000000000",1020,2790574.0]
["2019-07-05T18:25:30.000000000","2019-07-06T01:25:30.000000000",1133,961.0157]
["2019-07-05T18:25:45.000000000","2019-07-06T01:25:45.000000000",1022,5.729925]
["2019-07-05T18:25:45.000000000","2019-07-06T01:25:45.000000000",1130,774539440.9144]
["2019-07-05T18:26:00.000000000","2019-07-06T01:26:00.000000000",1021,277.52]
["2019-07-05T18:26:00.000000000","2019-07-06T01:26:00.000000000",1016,481200.0]
["2019-07-05T18:26:15.000000000","2019-07-06T01:26:15.000000000",1019,42353.44]
["2019-07-05T18:26:15.000000000","2019-07-06T01:26:15.000000000",1018,481214.60000000003]
["2019-07-05T18:26:30.000000000","2019-07-06T01:26:30.000000000",1017,481970.8]
["2019-07-05T18:26:30.000000000","2019-07-06T01:26:30.000000000",1020,2790574.0]
["2019-07-05T18:26:30.000000000","2019-07-06T01:26:30.000000000",1133,961.7062]
["2019-07-05T18:26:45.000000000","2019-07-06T01:26:45.000000000",1022,6.093997]
["2019-07-05T18:26:45.000000000","2019-07-06T01:26:45.000000000",1130,774210990.3546]
["2019-07-05T18:27:00.000000000","2019-07-06T01:27:00.000000000",1021,277.5822]
["2019-07-05T18:27:00.000000000","2019-07-06T01:27:00.000000000",1016,481200.0]
["2019-07-05T18:27:15.000000000","2019-07-06T01:27:15.000000000",1019,42500.0]
["2019-07-05T18:27:15.000000000","2019-07-06T01:27:15.000000000",1018,479497.9]
["2019-07-05T18:27:30.000000000","2019-07-06T01:27:30.000000000",1017,481921.89999999997]
["2019-07-05T18:27:30.000000000","2019-07-06T01:27:30.000000000",1020,2790574.0]
["2019-07-05T18:27:30.000000000","2019-07-06T01:27:30.000000000",1133,960.9198]
["2019-07-05T18:27:45.000000000","2019-07-06T01:27:45.000000000",1022,5.96083]
["2019-07-05T18:27:45.000000000","2019-07-06T01:27:45.000000000",1130,774446235.7428]
["2019-07-05T18:28:00.000000000","2019-07-06T01:28:00.000000000",1021,277.5045]
["2019-07-05T18:28:00.000000000","2019-07-06T01:28:00.000000000",1016,481000.0]
["2019-07-05T18:28:15.000000000","2019-07-06T01:28:15.000000000",1019,42653.48]
["2019-07-05T18:28:15.000000000","2019-07-06T01:28:15.000000000",1018,480597.89999999997]
["2019-07-05T18:28:30.000000000","2019-07-06T01:28:30.000000000",1017,480481.3]
["2019-07-05T18:28:30.000000000","2019-07-06T01:28:30.000000000",1020,2790574.0]
["2019-07-05T18:28:30.000000000","2019-07-06T01:28:30.000000000",1133,960.1021]
["2019-07-05T18:28:45.000000000","2019-07-06T01:28:45.000000000",1022,5.745523]
["2019-07-05T18:28:45.000000000","2019-07-06T01:28:45.000000000",1130,774366144.705]
["2019-07-05T18:29:00.000000000","2019-07-06T01:29:00.000000000",1021,277.5734]
["2019-07-05T18:29:00.000000000","2019-07-06T01:29:00.000000000",1016,481200.0]
["2019-07-05T18:29:15.000000000","2019-07-06T01:29:15.000000000",1019,42900.149999999994]
["2019-07-05T18:29:15.000000000","2019-07-06T01:29:15.000000000",1018,480679.19999999995]
["2019-07-05T18:29:30.000000000","2019-07-06T01:29:30.000000000",1017,481832.3]
["2019-07-05T18:29:30.000000000","2019-07-06T01:29:30.000000000",1020,2790575.0]
["2019-07-05T18:29:30.000000000","2019-07-06T01:29:30.000000000",1133,961.701]
["2019-07-05T18:29:45.000000000","2019-07-06T01:29:45.000000000",1022,5.325902]
["2019-07-05T18:29:45.000000000","2019-07-06T01:29:45.000000000",1130,773783751.7025]
["2019-07-05T18:30:00.000000000","2019-07-06T01:30:00.000000000",1021,277.2225]
["2019-07-05T18:30:00.000000000","2019-07-06T01:30:00.000000000",1016,480900.0]
["2019-07-05T18:30:15.000000000","2019-07-06T01:30:15.000000000",1019,43153.48]
["2019-07-05T18:30:15.000000000","2019-07-06T01:30:15.000000000",1018,479229.2]
["2019-07-05T18:30:30.000000000","2019-07-06T01:30:30.000000000",1017,481984.39999999997]
["2019-07-05T18:30:30.000000000","2019-07-06T01:30:30.000000000",1020,2790575.0]
["2019-07-05T18:30:30.000000000","2019-07-06T01:30:30.000000000",1133,961.149]
["2019-07-05T18:30:45.000000000","2019-07-06T01:30:45.000000000",1022,4.189296]
["2019-07-05T18:30:45.000000000","2019-07-06T01:30:45.000000000",1130,774719431.5]
["2019-07-05T18:31:00.000000000","2019-07-06T01:31:00.000000000",1021,277.4645]
["2019-07-05T18:31:00.000000000","2019-07-06T01:31:00.000000000",1016,480900.0]
["2019-07-05T18:31:15.000000000","2019-07-06T01:31:15.000000000",1019,43200.200000000004]
["2019-07-05T18:31:15.000000000","2019-07-06T01:31:15.000000000",1018,479097.89999999997]
["2019-07-05T18:31:30.000000000","2019-07-06T01:31:30.000000000",1017,481984.39999999997]
["2019-07-05T18:31:30.000000000","2019-07-06T01:31:30.000000000",1020,2790575.0]
["2019-07-05T18:31:30.000000000","2019-07-06T01:31:30.000000000",1133,960.9698]
["2019-07-05T18:31:45.000000000","2019-07-06T01:31:45.000000000",1022,4.033815]
["2019-07-05T18:31:45.000000000","2019-07-06T01:31:45.000000000",1130,774186431.675]
["2019-07-05T18:32:00.000000000","2019-07-06T01:32:00.000000000",1021,277.5222]
["2019-07-05T18:32:00.000000000","2019-07-06T01:32:00.000000000",1016,481200.0]
["2019-07-05T18:32:15.000000000","2019-07-06T01:32:15.000000000",1019,42946.74]
["2019-07-05T18:32:15.000000000","2019-07-06T01:32:15.000000000",1018,481431.2]
["2019-07-05T18:32:30.000000000","2019-07-06T01:32:30.000000000",1017,481984.39999999997]
["2019-07-05T18:32:30.000000000","2019-07-06T01:32:30.000000000",1020,2790575.0]
["2019-07-05T18:32:30.000000000","2019-07-06T01:32:30.000000000",1133,963.4365]
["2019-07-05T18:32:45.000000000","2019-07-06T01:32:45.000000000",1022,5.02844]
["2019-07-05T18:32:45.000000000","2019-07-06T01:32:45.000000000",1130,774781382.265]
["2019-07-05T18:33:00.000000000","2019-07-06T01:33:00.000000000",1021,277.5467]
["2019-07-05T18:33:00.000000000","2019-07-06T01:33:00.000000000",1016,481100.0]
["2019-07-05T18:33:15.000000000","2019-07-06T01:33:15.000000000",1019,42853.44]
["2019-07-05T18:33:15.000000000","2019-07-06T01:33:15.000000000",1018,481608.3]
["2019-07-05T18:33:30.000000000","2019-07-06T01:33:30.000000000",1017,481984.39999999997]
["2019-07-05T18:33:30.000000000","2019-07-06T01:33:30.000000000",1020,2790575.0]
["2019-07-05T18:33:30.000000000","2019-07-06T01:33:30.000000000",1133,963.6094]
["2019-07-05T18:33:45.000000000","2019-07-06T01:33:45.000000000",1022,7.150709]
["2019-07-05T18:33:45.000000000","2019-07-06T01:33:45.000000000",1130,775252152.2675]
["2019-07-05T18:34:00.000000000","2019-07-06T01:34:00.000000000",1021,277.9063]
["2019-07-05T18:34:00.000000000","2019-07-06T01:34:00.000000000",1016,481500.0]
["2019-07-05T18:34:15.000000000","2019-07-06T01:34:15.000000000",1019,43053.39]
["2019-07-05T18:34:15.000000000","2019-07-06T01:34:15.000000000",1018,481518.7]
["2019-07-05T18:34:30.000000000","2019-07-06T01:34:30.000000000",1017,481984.39999999997]
["2019-07-05T18:34:30.000000000","2019-07-06T01:34:30.000000000",1020,2790575.0]
["2019-07-05T18:34:30.000000000","2019-07-06T01:34:30.000000000",1133,963.7052]
["2019-07-05T18:34:45.000000000","2019-07-06T01:34:45.000000000",1022,9.428457]
["2019-07-05T18:34:45.000000000","2019-07-06T01:34:45.000000000",1130,775103414.62]
["2019-07-05T18:35:00.000000000","2019-07-06T01:35:00.000000000",1021,277.8242]
["2019-07-05T18:35:00.000000000","2019-07-06T01:35:00.000000000",1016,481900.0]
["2019-07-05T18:35:15.000000000","2019-07-06T01:35:15.000000000",1019,43253.450000000004]
["2019-07-05T18:35:15.000000000","2019-07-06T01:35:15.000000000",1018,480016.7]
["2019-07-05T18:35:30.000000000","2019-07-06T01:35:30.000000000",1017,481984.39999999997]
["2019-07-05T18:35:30.000000000","2019-07-06T01:35:30.000000000",1020,2790575.0]
["2019-07-05T18:35:30.000000000","2019-07-06T01:35:30.000000000",1133,962.1906]
["2019-07-05T18:35:45.000000000","2019-07-06T01:35:45.000000000",1022,12.0946]
["2019-07-05T18:35:45.000000000","2019-07-06T01:35:45.000000000",1130,776410519.95]
["2019-07-05T18:36:00.000000000","2019-07-06T01:36:00.000000000",1021,278.1639]
["2019-07-05T18:36:00.000000000","2019-07-06T01:36:00.000000000",1016,481900.0]
["2019-07-05T18:36:15.000000000","2019-07-06T01:36:15.000000000",1019,43553.39]
["2019-07-05T18:36:15.000000000","2019-07-06T01:36:15.000000000",1018,480270.8]
["2019-07-05T18:36:30.000000000","2019-07-06T01:36:30.000000000",1017,481984.39999999997]
["2019-07-05T18:36:30.000000000","2019-07-06T01:36:30.000000000",1020,2790575.0]
["2019-07-05T18:36:30.000000000","2019-07-06T01:36:30.000000000",1133,962.2281]
["2019-07-05T18:36:45.000000000","2019-07-06T01:36:45.000000000",1022,13.57543]
["2019-07-05T18:36:45.000000000","2019-07-06T01:36:45.000000000",1130,775289266.915]
["2019-07-05T18:37:00.000000000","2019-07-06T01:37:00.000000000",1021,277.8198]
["2019-07-05T18:37:00.000000000","2019-07-06T01:37:00.000000000",1016,482100.0]
["2019-07-05T18:37:15.000000000","2019-07-06T01:37:15.000000000",1019,43853.44]
["2019-07-05T18:37:15.000000000","2019-07-06T01:37:15.000000000",1018,480316.7]
["2019-07-05T18:37:30.000000000","2019-07-06T01:37:30.000000000",1017,481984.39999999997]
["2019-07-05T18:37:30.000000000","2019-07-06T01:37:30.000000000",1020,2790575.0]
["2019-07-05T18:37:30.000000000","2019-07-06T01:37:30.000000000",1133,962.474]
["2019-07-05T18:37:45.000000000","2019-07-06T01:37:45.000000000",1022,14.14151]
["2019-07-05T18:37:45.000000000","2019-07-06T01:37:45.000000000",1130,775691667.83]
["2019-07-05T18:38:00.000000000","2019-07-06T01:38:00.000000000",1021,277.9929]
["2019-07-05T18:38:00.000000000","2019-07-06T01:38:00.000000000",1016,482500.0]
["2019-07-05T18:38:15.000000000","2019-07-06T01:38:15.000000000",1019,44153.48]
["2019-07-05T18:38:15.000000000","2019-07-06T01:38:15.000000000",1018,481293.8]
["2019-07-05T18:38:30.000000000","2019-07-06T01:38:30.000000000",1017,481984.39999999997]
["2019-07-05T18:38:30.000000000","2019-07-06T01:38:30.000000000",1020,2790576.0]
["2019-07-05T18:38:30.000000000","2019-07-06T01:38:30.000000000",1133,963.7948]
["2019-07-05T18:38:45.000000000","2019-07-06T01:38:45.000000000",1022,14.5722]
["2019-07-05T18:38:45.000000000","2019-07-06T01:38:45.000000000",1130,776132019.6336]
["2019-07-05T18:39:00.000000000","2019-07-06T01:39:00.000000000",1021,278.3126]
["2019-07-05T18:39:00.000000000","2019-07-06T01:39:00.000000000",1016,482500.0]
["2019-07-05T18:39:15.000000000","2019-07-06T01:39:15.000000000",1019,44553.39]
["2019-07-05T18:39:15.000000000","2019-07-06T01:39:15.000000000",1018,480000.0]
["2019-07-05T18:39:30.000000000","2019-07-06T01:39:30.000000000",1017,483717.69999999995]
["2019-07-05T18:39:30.000000000","2019-07-06T01:39:30.000000000",1020,2790576.0]
["2019-07-05T18:39:30.000000000","2019-07-06T01:39:30.000000000",1133,964.0615]
["2019-07-05T18:39:45.000000000","2019-07-06T01:39:45.000000000",1022,14.55221]
["2019-07-05T18:39:45.000000000","2019-07-06T01:39:45.000000000",1130,776026814.9184]
["2019-07-05T18:40:00.000000000","2019-07-06T01:40:00.000000000",1021,278.3015]
["2019-07-05T18:40:00.000000000","2019-07-06T01:40:00.000000000",1016,482600.0]
["2019-07-05T18:40:15.000000000","2019-07-06T01:40:15.000000000",1019,44700.200000000004]
["2019-07-05T18:40:15.000000000","2019-07-06T01:40:15.000000000",1018,480270.8]
["2019-07-05T18:40:30.000000000","2019-07-06T01:40:30.000000000",1017,483984.39999999997]
["2019-07-05T18:40:30.000000000","2019-07-06T01:40:30.000000000",1020,2790576.0]
["2019-07-05T18:40:30.000000000","2019-07-06T01:40:30.000000000",1133,964.3198]
["2019-07-05T18:40:45.000000000","2019-07-06T01:40:45.000000000",1022,14.38571]
["2019-07-05T18:40:45.000000000","2019-07-06T01:40:45.000000000",1130,776993191.3872]
["2019-07-05T18:41:00.000000000","2019-07-06T01:41:00.000000000",1021,278.2637]
["2019-07-05T18:41:00.000000000","2019-07-06T01:41:00.000000000",1016,482900.0]
["2019-07-05T18:41:15.000000000","2019-07-06T01:41:15.000000000",1019,45100.1]
["2019-07-05T18:41:15.000000000","2019-07-06T01:41:15.000000000",1018,480577.1]
["2019-07-05T18:41:30.000000000","2019-07-06T01:41:30.000000000",1017,483984.39999999997]
["2019-07-05T18:41:30.000000000","2019-07-06T01:41:30.000000000",1020,2790576.0]
["2019-07-05T18:41:30.000000000","2019-07-06T01:41:30.000000000",1133,964.5552]
["2019-07-05T18:41:45.000000000","2019-07-06T01:41:45.000000000",1022,14.5078]
["2019-07-05T18:41:45.000000000","2019-07-06T01:41:45.000000000",1130,776763806.04]
["2019-07-05T18:42:00.000000000","2019-07-06T01:42:00.000000000",1021,277.6843]
["2019-07-05T18:42:00.000000000","2019-07-06T01:42:00.000000000",1016,479800.0]
["2019-07-05T18:42:15.000000000","2019-07-06T01:42:15.000000000",1019,45300.049999999996]
["2019-07-05T18:42:15.000000000","2019-07-06T01:42:15.000000000",1018,477383.30000000005]
["2019-07-05T18:42:30.000000000","2019-07-06T01:42:30.000000000",1017,478251.0]
["2019-07-05T18:42:30.000000000","2019-07-06T01:42:30.000000000",1020,2790576.0]
["2019-07-05T18:42:30.000000000","2019-07-06T01:42:30.000000000",1133,955.576]
["2019-07-05T18:42:45.000000000","2019-07-06T01:42:45.000000000",1022,14.79861]
["2019-07-05T18:42:45.000000000","2019-07-06T01:42:45.000000000",1130,768035163.3696]
["2019-07-05T18:43:00.000000000","2019-07-06T01:43:00.000000000",1021,275.2068]
["2019-07-05T18:43:00.000000000","2019-07-06T01:43:00.000000000",1016,476800.0]
["2019-07-05T18:43:15.000000000","2019-07-06T01:43:15.000000000",1019,45500.0]
["2019-07-05T18:43:15.000000000","2019-07-06T01:43:15.000000000",1018,474737.5]
["2019-07-05T18:43:30.000000000","2019-07-06T01:43:30.000000000",1017,477984.39999999997]
["2019-07-05T18:43:30.000000000","2019-07-06T01:43:30.000000000",1020,2790576.0]
["2019-07-05T18:43:30.000000000","2019-07-06T01:43:30.000000000",1133,952.6719]
["2019-07-05T18:43:45.000000000","2019-07-06T01:43:45.000000000",1022,14.68538]
["2019-07-05T18:43:45.000000000","2019-07-06T01:43:45.000000000",1130,767737687.968]
["2019-07-05T18:44:00.000000000","2019-07-06T01:44:00.000000000",1021,274.9714]
["2019-07-05T18:44:00.000000000","2019-07-06T01:44:00.000000000",1016,476700.0]
["2019-07-05T18:44:15.000000000","2019-07-06T01:44:15.000000000",1019,45553.39]
["2019-07-05T18:44:15.000000000","2019-07-06T01:44:15.000000000",1018,474466.7]
["2019-07-05T18:44:30.000000000","2019-07-06T01:44:30.000000000",1017,477984.39999999997]
["2019-07-05T18:44:30.000000000","2019-07-06T01:44:30.000000000",1020,2790577.0]
["2019-07-05T18:44:30.000000000","2019-07-06T01:44:30.000000000",1133,952.5198]
["2019-07-05T18:44:45.000000000","2019-07-06T01:44:45.000000000",1022,14.28575]
["2019-07-05T18:44:45.000000000","2019-07-06T01:44:45.000000000",1130,767013250.2391]
["2019-07-05T18:45:00.000000000","2019-07-06T01:45:00.000000000",1021,275.0004]
["2019-07-05T18:45:00.000000000","2019-07-06T01:45:00.000000000",1016,476700.0]
["2019-07-05T18:45:15.000000000","2019-07-06T01:45:15.000000000",1019,45800.049999999996]
["2019-07-05T18:45:15.000000000","2019-07-06T01:45:15.000000000",1018,475377.1]
["2019-07-05T18:45:30.000000000","2019-07-06T01:45:30.000000000",1017,477984.39999999997]
["2019-07-05T18:45:30.000000000","2019-07-06T01:45:30.000000000",1020,2790577.0]
["2019-07-05T18:45:30.000000000","2019-07-06T01:45:30.000000000",1133,952.7594]
["2019-07-05T18:45:45.000000000","2019-07-06T01:45:45.000000000",1022,14.44122]
["2019-07-05T18:45:45.000000000","2019-07-06T01:45:45.000000000",1130,767031668.0473]
["2019-07-05T18:46:00.000000000","2019-07-06T01:46:00.000000000",1021,274.8316]
["2019-07-05T18:46:00.000000000","2019-07-06T01:46:00.000000000",1016,477000.0]
["2019-07-05T18:46:15.000000000","2019-07-06T01:46:15.000000000",1019,45800.049999999996]
["2019-07-05T18:46:15.000000000","2019-07-06T01:46:15.000000000",1018,475118.7]
["2019-07-05T18:46:30.000000000","2019-07-06T01:46:30.000000000",1017,477984.39999999997]
["2019-07-05T18:46:30.000000000","2019-07-06T01:46:30.000000000",1020,2790577.0]
["2019-07-05T18:46:30.000000000","2019-07-06T01:46:30.000000000",1133,952.7969]
["2019-07-05T18:46:45.000000000","2019-07-06T01:46:45.000000000",1022,14.45233]
["2019-07-05T18:46:45.000000000","2019-07-06T01:46:45.000000000",1130,767564389.1966]
["2019-07-05T18:47:00.000000000","2019-07-06T01:47:00.000000000",1021,275.0247]
["2019-07-05T18:47:00.000000000","2019-07-06T01:47:00.000000000",1016,477000.0]
["2019-07-05T18:47:15.000000000","2019-07-06T01:47:15.000000000",1019,46300.049999999996]
["2019-07-05T18:47:15.000000000","2019-07-06T01:47:15.000000000",1018,475327.1]
["2019-07-05T18:47:30.000000000","2019-07-06T01:47:30.000000000",1017,477984.39999999997]
["2019-07-05T18:47:30.000000000","2019-07-06T01:47:30.000000000",1020,2790577.0]
["2019-07-05T18:47:30.000000000","2019-07-06T01:47:30.000000000",1133,954.4219]
["2019-07-05T18:47:45.000000000","2019-07-06T01:47:45.000000000",1022,14.22365]
["2019-07-05T18:47:45.000000000","2019-07-06T01:47:45.000000000",1130,767192684.3402]
["2019-07-05T18:48:00.000000000","2019-07-06T01:48:00.000000000",1021,275.1247]
["2019-07-05T18:48:00.000000000","2019-07-06T01:48:00.000000000",1016,476900.0]
["2019-07-05T18:48:15.000000000","2019-07-06T01:48:15.000000000",1019,46400.149999999994]
["2019-07-05T18:48:15.000000000","2019-07-06T01:48:15.000000000",1018,476995.8]
["2019-07-05T18:48:30.000000000","2019-07-06T01:48:30.000000000",1017,477984.39999999997]
["2019-07-05T18:48:30.000000000","2019-07-06T01:48:30.000000000",1020,2790577.0]
["2019-07-05T18:48:30.000000000","2019-07-06T01:48:30.000000000",1133,955.1052]
["2019-07-05T18:48:45.000000000","2019-07-06T01:48:45.000000000",1022,15.2426]
["2019-07-05T18:48:45.000000000","2019-07-06T01:48:45.000000000",1130,767545971.3884]
["2019-07-05T18:49:00.000000000","2019-07-06T01:49:00.000000000",1021,274.9249]
["2019-07-05T18:49:00.000000000","2019-07-06T01:49:00.000000000",1016,477200.0]
["2019-07-05T18:49:15.000000000","2019-07-06T01:49:15.000000000",1019,46453.4]
["2019-07-05T18:49:15.000000000","2019-07-06T01:49:15.000000000",1018,477229.2]
["2019-07-05T18:49:30.000000000","2019-07-06T01:49:30.000000000",1017,477736.5]
["2019-07-05T18:49:30.000000000","2019-07-06T01:49:30.000000000",1020,2790578.0]
["2019-07-05T18:49:30.000000000","2019-07-06T01:49:30.000000000",1133,955.0948]
["2019-07-05T18:49:45.000000000","2019-07-06T01:49:45.000000000",1022,15.35142]
["2019-07-05T18:49:45.000000000","2019-07-06T01:49:45.000000000",1130,768270959.5442]
["2019-07-05T18:50:00.000000000","2019-07-06T01:50:00.000000000",1021,275.2889]
["2019-07-05T18:50:00.000000000","2019-07-06T01:50:00.000000000",1016,477100.0]
["2019-07-05T18:50:15.000000000","2019-07-06T01:50:15.000000000",1019,46500.0]
["2019-07-05T18:50:15.000000000","2019-07-06T01:50:15.000000000",1018,477437.5]
["2019-07-05T18:50:30.000000000","2019-07-06T01:50:30.000000000",1017,477984.39999999997]
["2019-07-05T18:50:30.000000000","2019-07-06T01:50:30.000000000",1020,2790578.0]
["2019-07-05T18:50:30.000000000","2019-07-06T01:50:30.000000000",1133,955.6281]
["2019-07-05T18:50:45.000000000","2019-07-06T01:50:45.000000000",1022,15.1649]
["2019-07-05T18:50:45.000000000","2019-07-06T01:50:45.000000000",1130,767930229.9704]
["2019-07-05T18:51:00.000000000","2019-07-06T01:51:00.000000000",1021,275.411]
["2019-07-05T18:51:00.000000000","2019-07-06T01:51:00.000000000",1016,476900.0]
["2019-07-05T18:51:15.000000000","2019-07-06T01:51:15.000000000",1019,46700.200000000004]
["2019-07-05T18:51:15.000000000","2019-07-06T01:51:15.000000000",1018,477400.0]
["2019-07-05T18:51:30.000000000","2019-07-06T01:51:30.000000000",1017,477913.5]
["2019-07-05T18:51:30.000000000","2019-07-06T01:51:30.000000000",1020,2790578.0]
["2019-07-05T18:51:30.000000000","2019-07-06T01:51:30.000000000",1133,955.5177]
["2019-07-05T18:51:45.000000000","2019-07-06T01:51:45.000000000",1022,15.17826]
["2019-07-05T18:51:45.000000000","2019-07-06T01:51:45.000000000",1130,767942787.5714]
["2019-07-05T18:52:00.000000000","2019-07-06T01:52:00.000000000",1021,275.138]
["2019-07-05T18:52:00.000000000","2019-07-06T01:52:00.000000000",1016,476800.0]
["2019-07-05T18:52:15.000000000","2019-07-06T01:52:15.000000000",1019,46753.450000000004]
["2019-07-05T18:52:15.000000000","2019-07-06T01:52:15.000000000",1018,475618.7]
["2019-07-05T18:52:30.000000000","2019-07-06T01:52:30.000000000",1017,477984.39999999997]
["2019-07-05T18:52:30.000000000","2019-07-06T01:52:30.000000000",1020,2790578.0]
["2019-07-05T18:52:30.000000000","2019-07-06T01:52:30.000000000",1133,954.9011]
["2019-07-05T18:52:45.000000000","2019-07-06T01:52:45.000000000",1022,14.93184]
["2019-07-05T18:52:45.000000000","2019-07-06T01:52:45.000000000",1130,768364164.8494]
["2019-07-05T18:53:00.000000000","2019-07-06T01:53:00.000000000",1021,275.411]
["2019-07-05T18:53:00.000000000","2019-07-06T01:53:00.000000000",1016,477100.0]
["2019-07-05T18:53:15.000000000","2019-07-06T01:53:15.000000000",1019,46800.049999999996]
["2019-07-05T18:53:15.000000000","2019-07-06T01:53:15.000000000",1018,477643.7]
["2019-07-05T18:53:30.000000000","2019-07-06T01:53:30.000000000",1017,477984.39999999997]
["2019-07-05T18:53:30.000000000","2019-07-06T01:53:30.000000000",1020,2790578.0]
["2019-07-05T18:53:30.000000000","2019-07-06T01:53:30.000000000",1133,955.4406]
["2019-07-05T18:53:45.000000000","2019-07-06T01:53:45.000000000",1022,14.29247]
["2019-07-05T18:53:45.000000000","2019-07-06T01:53:45.000000000",1130,767255189.1522]
["2019-07-05T18:54:00.000000000","2019-07-06T01:54:00.000000000",1021,275.1491]
["2019-07-05T18:54:00.000000000","2019-07-06T01:54:00.000000000",1016,476900.0]
["2019-07-05T18:54:15.000000000","2019-07-06T01:54:15.000000000",1019,46953.4]
["2019-07-05T18:54:15.000000000","2019-07-06T01:54:15.000000000",1018,477781.3]
["2019-07-05T18:54:30.000000000","2019-07-06T01:54:30.000000000",1017,477984.39999999997]
["2019-07-05T18:54:30.000000000","2019-07-06T01:54:30.000000000",1020,2790579.0]
["2019-07-05T18:54:30.000000000","2019-07-06T01:54:30.000000000",1133,955.5594]
["2019-07-05T18:54:45.000000000","2019-07-06T01:54:45.000000000",1022,13.44663]
["2019-07-05T18:54:45.000000000","2019-07-06T01:54:45.000000000",1130,767955341.3103]
["2019-07-05T18:55:00.000000000","2019-07-06T01:55:00.000000000",1021,275.0603]
["2019-07-05T18:55:00.000000000","2019-07-06T01:55:00.000000000",1016,477200.0]
["2019-07-05T18:55:15.000000000","2019-07-06T01:55:15.000000000",1019,47153.48]
["2019-07-05T18:55:15.000000000","2019-07-06T01:55:15.000000000",1018,477712.5]
["2019-07-05T18:55:30.000000000","2019-07-06T01:55:30.000000000",1017,477984.39999999997]
["2019-07-05T18:55:30.000000000","2019-07-06T01:55:30.000000000",1020,2790579.0]
["2019-07-05T18:55:30.000000000","2019-07-06T01:55:30.000000000",1133,955.4198]
["2019-07-05T18:55:45.000000000","2019-07-06T01:55:45.000000000",1022,13.22683]
["2019-07-05T18:55:45.000000000","2019-07-06T01:55:45.000000000",1130,768642939.9759]
["2019-07-05T18:56:00.000000000","2019-07-06T01:56:00.000000000",1021,275.3511]
["2019-07-05T18:56:00.000000000","2019-07-06T01:56:00.000000000",1016,477200.0]
["2019-07-05T18:56:15.000000000","2019-07-06T01:56:15.000000000",1019,47300.049999999996]
["2019-07-05T18:56:15.000000000","2019-07-06T01:56:15.000000000",1018,477391.7]
["2019-07-05T18:56:30.000000000","2019-07-06T01:56:30.000000000",1017,477984.39999999997]
["2019-07-05T18:56:30.000000000","2019-07-06T01:56:30.000000000",1020,2790579.0]
["2019-07-05T18:56:30.000000000","2019-07-06T01:56:30.000000000",1133,954.5073]
["2019-07-05T18:56:45.000000000","2019-07-06T01:56:45.000000000",1022,13.50214]
["2019-07-05T18:56:45.000000000","2019-07-06T01:56:45.000000000",1130,768432251.2614]
["2019-07-05T18:57:00.000000000","2019-07-06T01:57:00.000000000",1021,275.6153]
["2019-07-05T18:57:00.000000000","2019-07-06T01:57:00.000000000",1016,477500.0]
["2019-07-05T18:57:15.000000000","2019-07-06T01:57:15.000000000",1019,47500.0]
["2019-07-05T18:57:15.000000000","2019-07-06T01:57:15.000000000",1018,477443.8]
["2019-07-05T18:57:30.000000000","2019-07-06T01:57:30.000000000",1017,477727.10000000003]
["2019-07-05T18:57:30.000000000","2019-07-06T01:57:30.000000000",1020,2790579.0]
["2019-07-05T18:57:30.000000000","2019-07-06T01:57:30.000000000",1133,955.6729]
["2019-07-05T18:57:45.000000000","2019-07-06T01:57:45.000000000",1022,13.68646]
["2019-07-05T18:57:45.000000000","2019-07-06T01:57:45.000000000",1130,769169801.2911]
["2019-07-05T18:58:00.000000000","2019-07-06T01:58:00.000000000",1021,275.4554]
["2019-07-05T18:58:00.000000000","2019-07-06T01:58:00.000000000",1016,477700.0]
["2019-07-05T18:58:15.000000000","2019-07-06T01:58:15.000000000",1019,47600.1]
["2019-07-05T18:58:15.000000000","2019-07-06T01:58:15.000000000",1018,476264.6]
["2019-07-05T18:58:30.000000000","2019-07-06T01:58:30.000000000",1017,477984.39999999997]
["2019-07-05T18:58:30.000000000","2019-07-06T01:58:30.000000000",1020,2790579.0]
["2019-07-05T18:58:30.000000000","2019-07-06T01:58:30.000000000",1133,954.2427]
["2019-07-05T18:58:45.000000000","2019-07-06T01:58:45.000000000",1022,13.58646]
["2019-07-05T18:58:45.000000000","2019-07-06T01:58:45.000000000",1130,769702522.8222]
["2019-07-05T18:59:00.000000000","2019-07-06T01:59:00.000000000",1021,275.7019]
["2019-07-05T18:59:00.000000000","2019-07-06T01:59:00.000000000",1016,477900.0]
["2019-07-05T18:59:15.000000000","2019-07-06T01:59:15.000000000",1019,47800.049999999996]
["2019-07-05T18:59:15.000000000","2019-07-06T01:59:15.000000000",1018,476322.9]
["2019-07-05T18:59:30.000000000","2019-07-06T01:59:30.000000000",1017,477984.39999999997]
["2019-07-05T18:59:30.000000000","2019-07-06T01:59:30.000000000",1020,2790580.0]
["2019-07-05T18:59:30.000000000","2019-07-06T01:59:30.000000000",1133,954.4261]
["2019-07-05T18:59:45.000000000","2019-07-06T01:59:45.000000000",1022,13.733]
["2019-07-05T18:59:45.000000000","2019-07-06T01:59:45.000000000",1130,769709216.978]
["2019-07-05T19:00:00.000000000","2019-07-06T02:00:00.000000000",1021,275.9484]
["2019-07-05T19:00:00.000000000","2019-07-06T02:00:00.000000000",1016,478100.0]
["2019-07-05T19:00:15.000000000","2019-07-06T02:00:15.000000000",1019,47900.149999999994]
["2019-07-05T19:00:15.000000000","2019-07-06T02:00:15.000000000",1018,476520.8]
["2019-07-05T19:00:30.000000000","2019-07-06T02:00:30.000000000",1017,479717.69999999995]
["2019-07-05T19:00:30.000000000","2019-07-06T02:00:30.000000000",1020,2790580.0]
["2019-07-05T19:00:30.000000000","2019-07-06T02:00:30.000000000",1133,956.5448]
["2019-07-05T19:00:45.000000000","2019-07-06T02:00:45.000000000",1022,13.59984]
["2019-07-05T19:00:45.000000000","2019-07-06T02:00:45.000000000",1130,769535363.844]
["2019-07-05T19:01:00.000000000","2019-07-06T02:01:00.000000000",1021,275.7707]
["2019-07-05T19:01:00.000000000","2019-07-06T02:01:00.000000000",1016,478200.0]
["2019-07-05T19:01:15.000000000","2019-07-06T02:01:15.000000000",1019,48000.0]
["2019-07-05T19:01:15.000000000","2019-07-06T02:01:15.000000000",1018,478468.8]
["2019-07-05T19:01:30.000000000","2019-07-06T02:01:30.000000000",1017,479984.39999999997]
["2019-07-05T19:01:30.000000000","2019-07-06T02:01:30.000000000",1020,2790580.0]
["2019-07-05T19:01:30.000000000","2019-07-06T02:01:30.000000000",1133,957.5656]
["2019-07-05T19:01:45.000000000","2019-07-06T02:01:45.000000000",1022,13.15367]
["2019-07-05T19:01:45.000000000","2019-07-06T02:01:45.000000000",1130,771009906.316]
["2019-07-05T19:02:00.000000000","2019-07-06T02:02:00.000000000",1021,276.1303]
["2019-07-05T19:02:00.000000000","2019-07-06T02:02:00.000000000",1016,478500.0]
["2019-07-05T19:02:15.000000000","2019-07-06T02:02:15.000000000",1019,48253.450000000004]
["2019-07-05T19:02:15.000000000","2019-07-06T02:02:15.000000000",1018,476816.7]
["2019-07-05T19:02:30.000000000","2019-07-06T02:02:30.000000000",1017,479984.39999999997]
["2019-07-05T19:02:30.000000000","2019-07-06T02:02:30.000000000",1020,2790580.0]
["2019-07-05T19:02:30.000000000","2019-07-06T02:02:30.000000000",1133,956.8948]
["2019-07-05T19:02:45.000000000","2019-07-06T02:02:45.000000000",1022,13.10695]
["2019-07-05T19:02:45.000000000","2019-07-06T02:02:45.000000000",1130,770117757.89]
["2019-07-05T19:03:00.000000000","2019-07-06T02:03:00.000000000",1021,276.2458]
["2019-07-05T19:03:00.000000000","2019-07-06T02:03:00.000000000",1016,478700.0]
["2019-07-05T19:03:15.000000000","2019-07-06T02:03:15.000000000",1019,48400.149999999994]
["2019-07-05T19:03:15.000000000","2019-07-06T02:03:15.000000000",1018,477175.0]
["2019-07-05T19:03:30.000000000","2019-07-06T02:03:30.000000000",1017,479984.39999999997]
["2019-07-05T19:03:30.000000000","2019-07-06T02:03:30.000000000",1020,2790580.0]
["2019-07-05T19:03:30.000000000","2019-07-06T02:03:30.000000000",1133,958.5177]
["2019-07-05T19:03:45.000000000","2019-07-06T02:03:45.000000000",1022,13.88617]
["2019-07-05T19:03:45.000000000","2019-07-06T02:03:45.000000000",1130,769739634.3]
["2019-07-05T19:04:00.000000000","2019-07-06T02:04:00.000000000",1021,275.7573]
["2019-07-05T19:04:00.000000000","2019-07-06T02:04:00.000000000",1016,477800.0]
["2019-07-05T19:04:15.000000000","2019-07-06T02:04:15.000000000",1019,48600.1]
["2019-07-05T19:04:15.000000000","2019-07-06T02:04:15.000000000",1018,477656.3]
["2019-07-05T19:04:30.000000000","2019-07-06T02:04:30.000000000",1017,477984.39999999997]
["2019-07-05T19:04:30.000000000","2019-07-06T02:04:30.000000000",1020,2790580.0]
["2019-07-05T19:04:30.000000000","2019-07-06T02:04:30.000000000",1133,955.549]
["2019-07-05T19:04:45.000000000","2019-07-06T02:04:45.000000000",1022,14.28801]
["2019-07-05T19:04:45.000000000","2019-07-06T02:04:45.000000000",1130,768538010.552]
["2019-07-05T19:05:00.000000000","2019-07-06T02:05:00.000000000",1021,275.1979]
["2019-07-05T19:05:00.000000000","2019-07-06T02:05:00.000000000",1016,477200.0]
["2019-07-05T19:05:15.000000000","2019-07-06T02:05:15.000000000",1019,48800.049999999996]
["2019-07-05T19:05:15.000000000","2019-07-06T02:05:15.000000000",1018,477591.7]
["2019-07-05T19:05:30.000000000","2019-07-06T02:05:30.000000000",1017,477869.8]
["2019-07-05T19:05:30.000000000","2019-07-06T02:05:30.000000000",1020,2790581.0]
["2019-07-05T19:05:30.000000000","2019-07-06T02:05:30.000000000",1133,955.2886]
["2019-07-05T19:05:45.000000000","2019-07-06T02:05:45.000000000",1022,13.85733]
["2019-07-05T19:05:45.000000000","2019-07-06T02:05:45.000000000",1130,768717999.3728]
["2019-07-05T19:06:00.000000000","2019-07-06T02:06:00.000000000",1021,275.3911]
["2019-07-05T19:06:00.000000000","2019-07-06T02:06:00.000000000",1016,477200.0]
["2019-07-05T19:06:15.000000000","2019-07-06T02:06:15.000000000",1019,49000.0]
["2019-07-05T19:06:15.000000000","2019-07-06T02:06:15.000000000",1018,477495.8]
["2019-07-05T19:06:30.000000000","2019-07-06T02:06:30.000000000",1017,477984.39999999997]
["2019-07-05T19:06:30.000000000","2019-07-06T02:06:30.000000000",1020,2790581.0]
["2019-07-05T19:06:30.000000000","2019-07-06T02:06:30.000000000",1133,955.399]
["2019-07-05T19:06:45.000000000","2019-07-06T02:06:45.000000000",1022,12.52315]
["2019-07-05T19:06:45.000000000","2019-07-06T02:06:45.000000000",1130,767423169.7888]
["2019-07-05T19:07:00.000000000","2019-07-06T02:07:00.000000000",1021,275.2067]
["2019-07-05T19:07:00.000000000","2019-07-06T02:07:00.000000000",1016,476900.0]
["2019-07-05T19:07:15.000000000","2019-07-06T02:07:15.000000000",1019,49100.1]
["2019-07-05T19:07:15.000000000","2019-07-06T02:07:15.000000000",1018,477714.60000000003]
["2019-07-05T19:07:30.000000000","2019-07-06T02:07:30.000000000",1017,477510.4]
["2019-07-05T19:07:30.000000000","2019-07-06T02:07:30.000000000",1020,2790581.0]
["2019-07-05T19:07:30.000000000","2019-07-06T02:07:30.000000000",1133,955.3604]
["2019-07-05T19:07:45.000000000","2019-07-06T02:07:45.000000000",1022,10.46293]
["2019-07-05T19:07:45.000000000","2019-07-06T02:07:45.000000000",1130,768228531.4654]
["2019-07-05T19:08:00.000000000","2019-07-06T02:08:00.000000000",1021,275.1624]
["2019-07-05T19:08:00.000000000","2019-07-06T02:08:00.000000000",1016,477100.0]
["2019-07-05T19:08:15.000000000","2019-07-06T02:08:15.000000000",1019,49146.810000000005]
["2019-07-05T19:08:15.000000000","2019-07-06T02:08:15.000000000",1018,477627.1]
["2019-07-05T19:08:30.000000000","2019-07-06T02:08:30.000000000",1017,477859.39999999997]
["2019-07-05T19:08:30.000000000","2019-07-06T02:08:30.000000000",1020,2790581.0]
["2019-07-05T19:08:30.000000000","2019-07-06T02:08:30.000000000",1133,955.5677]
["2019-07-05T19:08:45.000000000","2019-07-06T02:08:45.000000000",1022,8.855669]
["2019-07-05T19:08:45.000000000","2019-07-06T02:08:45.000000000",1130,768742556.4856]
["2019-07-05T19:09:00.000000000","2019-07-06T02:09:00.000000000",1021,275.5065]
["2019-07-05T19:09:00.000000000","2019-07-06T02:09:00.000000000",1016,477100.0]
["2019-07-05T19:09:15.000000000","2019-07-06T02:09:15.000000000",1019,49200.200000000004]
["2019-07-05T19:09:15.000000000","2019-07-06T02:09:15.000000000",1018,477818.8]
["2019-07-05T19:09:30.000000000","2019-07-06T02:09:30.000000000",1017,477538.5]
["2019-07-05T19:09:30.000000000","2019-07-06T02:09:30.000000000",1020,2790581.0]
["2019-07-05T19:09:30.000000000","2019-07-06T02:09:30.000000000",1133,955.3135]
["2019-07-05T19:09:45.000000000","2019-07-06T02:09:45.000000000",1022,6.473587]
["2019-07-05T19:09:45.000000000","2019-07-06T02:09:45.000000000",1130,768507310.5073]
["2019-07-05T19:10:00.000000000","2019-07-06T02:10:00.000000000",1021,275.4955]
["2019-07-05T19:10:00.000000000","2019-07-06T02:10:00.000000000",1016,477200.0]
["2019-07-05T19:10:15.000000000","2019-07-06T02:10:15.000000000",1019,49246.78999999999]
["2019-07-05T19:10:15.000000000","2019-07-06T02:10:15.000000000",1018,477591.7]
["2019-07-05T19:10:30.000000000","2019-07-06T02:10:30.000000000",1017,477821.9]
["2019-07-05T19:10:30.000000000","2019-07-06T02:10:30.000000000",1020,2790581.0]
["2019-07-05T19:10:30.000000000","2019-07-06T02:10:30.000000000",1133,955.4823]
["2019-07-05T19:10:45.000000000","2019-07-06T02:10:45.000000000",1022,5.414675]
["2019-07-05T19:10:45.000000000","2019-07-06T02:10:45.000000000",1130,768154298.2194]
["2019-07-05T19:11:00.000000000","2019-07-06T02:11:00.000000000",1021,275.1935]
["2019-07-05T19:11:00.000000000","2019-07-06T02:11:00.000000000",1016,477000.0]
["2019-07-05T19:11:15.000000000","2019-07-06T02:11:15.000000000",1019,49200.200000000004]
["2019-07-05T19:11:15.000000000","2019-07-06T02:11:15.000000000",1018,477650.0]
["2019-07-05T19:11:30.000000000","2019-07-06T02:11:30.000000000",1017,477821.9]
["2019-07-05T19:11:30.000000000","2019-07-06T02:11:30.000000000",1020,2790582.0]
["2019-07-05T19:11:30.000000000","2019-07-06T02:11:30.000000000",1133,955.5386]
["2019-07-05T19:11:45.000000000","2019-07-06T02:11:45.000000000",1022,3.980542]
["2019-07-05T19:11:45.000000000","2019-07-06T02:11:45.000000000",1130,767950027.617]
["2019-07-05T19:12:00.000000000","2019-07-06T02:12:00.000000000",1021,275.0092]
["2019-07-05T19:12:00.000000000","2019-07-06T02:12:00.000000000",1016,476900.0]
["2019-07-05T19:12:15.000000000","2019-07-06T02:12:15.000000000",1019,49100.1]
["2019-07-05T19:12:15.000000000","2019-07-06T02:12:15.000000000",1018,477535.39999999997]
["2019-07-05T19:12:30.000000000","2019-07-06T02:12:30.000000000",1017,476391.7]
["2019-07-05T19:12:30.000000000","2019-07-06T02:12:30.000000000",1020,2790582.0]
["2019-07-05T19:12:30.000000000","2019-07-06T02:12:30.000000000",1133,954.0209]
["2019-07-05T19:12:45.000000000","2019-07-06T02:12:45.000000000",1022,3.07038]
["2019-07-05T19:12:45.000000000","2019-07-06T02:12:45.000000000",1130,768414659.52]
["2019-07-05T19:13:00.000000000","2019-07-06T02:13:00.000000000",1021,275.3378]
["2019-07-05T19:13:00.000000000","2019-07-06T02:13:00.000000000",1016,476800.0]
["2019-07-05T19:13:15.000000000","2019-07-06T02:13:15.000000000",1019,48593.43]
["2019-07-05T19:13:15.000000000","2019-07-06T02:13:15.000000000",1018,477585.39999999997]
["2019-07-05T19:13:30.000000000","2019-07-06T02:13:30.000000000",1017,476572.9]
["2019-07-05T19:13:30.000000000","2019-07-06T02:13:30.000000000",1020,2790582.0]
["2019-07-05T19:13:30.000000000","2019-07-06T02:13:30.000000000",1133,954.0979]
["2019-07-05T19:13:45.000000000","2019-07-06T02:13:45.000000000",1022,1.922614]
["2019-07-05T19:13:45.000000000","2019-07-06T02:13:45.000000000",1130,768234946.0392]
["2019-07-05T19:14:00.000000000","2019-07-06T02:14:00.000000000",1021,275.3755]
["2019-07-05T19:14:00.000000000","2019-07-06T02:14:00.000000000",1016,476800.0]
["2019-07-05T19:14:15.000000000","2019-07-06T02:14:15.000000000",1019,48100.1]
["2019-07-05T19:14:15.000000000","2019-07-06T02:14:15.000000000",1018,477514.6]
["2019-07-05T19:14:30.000000000","2019-07-06T02:14:30.000000000",1017,477331.2]
["2019-07-05T19:14:30.000000000","2019-07-06T02:14:30.000000000",1020,2790582.0]
["2019-07-05T19:14:30.000000000","2019-07-06T02:14:30.000000000",1133,954.9541]
["2019-07-05T19:14:45.000000000","2019-07-06T02:14:45.000000000",1022,1.567425]
["2019-07-05T19:14:45.000000000","2019-07-06T02:14:45.000000000",1130,767596739.9358]
["2019-07-05T19:15:00.000000000","2019-07-06T02:15:00.000000000",1021,275.118]
["2019-07-05T19:15:00.000000000","2019-07-06T02:15:00.000000000",1016,476800.0]
["2019-07-05T19:15:15.000000000","2019-07-06T02:15:15.000000000",1019,48046.71]
["2019-07-05T19:15:15.000000000","2019-07-06T02:15:15.000000000",1018,477672.9]
["2019-07-05T19:15:30.000000000","2019-07-06T02:15:30.000000000",1017,477600.0]
["2019-07-05T19:15:30.000000000","2019-07-06T02:15:30.000000000",1020,2790582.0]
["2019-07-05T19:15:30.000000000","2019-07-06T02:15:30.000000000",1133,955.2563]
["2019-07-05T19:15:45.000000000","2019-07-06T02:15:45.000000000",1022,1.578503]
["2019-07-05T19:15:45.000000000","2019-07-06T02:15:45.000000000",1130,768358847.88]
["2019-07-05T19:16:00.000000000","2019-07-06T02:16:00.000000000",1021,275.2712]
["2019-07-05T19:16:00.000000000","2019-07-06T02:16:00.000000000",1016,476800.0]
["2019-07-05T19:16:15.000000000","2019-07-06T02:16:15.000000000",1019,47393.36]
["2019-07-05T19:16:15.000000000","2019-07-06T02:16:15.000000000",1018,477408.3]
["2019-07-05T19:16:30.000000000","2019-07-06T02:16:30.000000000",1017,477134.4]
["2019-07-05T19:16:30.000000000","2019-07-06T02:16:30.000000000",1020,2790582.0]
["2019-07-05T19:16:30.000000000","2019-07-06T02:16:30.000000000",1133,954.2802]
["2019-07-05T19:16:45.000000000","2019-07-06T02:16:45.000000000",1022,1.582899]
["2019-07-05T19:16:45.000000000","2019-07-06T02:16:45.000000000",1130,768129741.0978]
["2019-07-05T19:17:00.000000000","2019-07-06T02:17:00.000000000",1021,275.1336]
["2019-07-05T19:17:00.000000000","2019-07-06T02:17:00.000000000",1016,476900.0]
["2019-07-05T19:17:15.000000000","2019-07-06T02:17:15.000000000",1019,46900.149999999994]
["2019-07-05T19:17:15.000000000","2019-07-06T02:17:15.000000000",1018,477266.7]
["2019-07-05T19:17:30.000000000","2019-07-06T02:17:30.000000000",1017,476181.2]
["2019-07-05T19:17:30.000000000","2019-07-06T02:17:30.000000000",1020,2790582.0]
["2019-07-05T19:17:30.000000000","2019-07-06T02:17:30.000000000",1133,953.627]
["2019-07-05T19:17:45.000000000","2019-07-06T02:17:45.000000000",1022,0.7660029]
["2019-07-05T19:17:45.000000000","2019-07-06T02:17:45.000000000",1130,767590600.6554]
["2019-07-05T19:18:00.000000000","2019-07-06T02:18:00.000000000",1021,275.1757]
["2019-07-05T19:18:00.000000000","2019-07-06T02:18:00.000000000",1016,476900.0]
["2019-07-05T19:18:15.000000000","2019-07-06T02:18:15.000000000",1019,46346.76]
["2019-07-05T19:18:15.000000000","2019-07-06T02:18:15.000000000",1018,477408.3]
["2019-07-05T19:18:30.000000000","2019-07-06T02:18:30.000000000",1017,476000.0]
["2019-07-05T19:18:30.000000000","2019-07-06T02:18:30.000000000",1020,2790582.0]
["2019-07-05T19:18:30.000000000","2019-07-06T02:18:30.000000000",1133,953.3521]
["2019-07-05T19:18:45.000000000","2019-07-06T02:18:45.000000000",1022,0.03333253]
["2019-07-05T19:18:45.000000000","2019-07-06T02:18:45.000000000",1130,767758035.5754]
["2019-07-05T19:19:00.000000000","2019-07-06T02:19:00.000000000",1021,275.0536]
["2019-07-05T19:19:00.000000000","2019-07-06T02:19:00.000000000",1016,476800.0]
["2019-07-05T19:19:15.000000000","2019-07-06T02:19:15.000000000",1019,45846.76]
["2019-07-05T19:19:15.000000000","2019-07-06T02:19:15.000000000",1018,477654.2]
["2019-07-05T19:19:30.000000000","2019-07-06T02:19:30.000000000",1017,476000.0]
["2019-07-05T19:19:30.000000000","2019-07-06T02:19:30.000000000",1020,2790582.0]
["2019-07-05T19:19:30.000000000","2019-07-06T02:19:30.000000000",1133,953.6646]
["2019-07-05T19:19:45.000000000","2019-07-06T02:19:45.000000000",1022,0.05333205]
["2019-07-05T19:19:45.000000000","2019-07-06T02:19:45.000000000",1130,767708363.2158]
["2019-07-05T19:20:00.000000000","2019-07-06T02:20:00.000000000",1021,275.1446]
["2019-07-05T19:20:00.000000000","2019-07-06T02:20:00.000000000",1016,476800.0]
["2019-07-05T19:20:15.000000000","2019-07-06T02:20:15.000000000",1019,45346.76]
["2019-07-05T19:20:15.000000000","2019-07-06T02:20:15.000000000",1018,477383.30000000005]
["2019-07-05T19:20:30.000000000","2019-07-06T02:20:30.000000000",1017,476000.0]
["2019-07-05T19:20:30.000000000","2019-07-06T02:20:30.000000000",1020,2790582.0]
["2019-07-05T19:20:30.000000000","2019-07-06T02:20:30.000000000",1133,953.5354]
["2019-07-05T19:20:45.000000000","2019-07-06T02:20:45.000000000",1022,0.0]
["2019-07-05T19:20:45.000000000","2019-07-06T02:20:45.000000000",1130,767565764.4756]
["2019-07-05T19:21:00.000000000","2019-07-06T02:21:00.000000000",1021,275.0247]
["2019-07-05T19:21:00.000000000","2019-07-06T02:21:00.000000000",1016,476800.0]
["2019-07-05T19:21:15.000000000","2019-07-06T02:21:15.000000000",1019,44746.78999999999]
["2019-07-05T19:21:15.000000000","2019-07-06T02:21:15.000000000",1018,477420.8]
["2019-07-05T19:21:30.000000000","2019-07-06T02:21:30.000000000",1017,476000.0]
["2019-07-05T19:21:30.000000000","2019-07-06T02:21:30.000000000",1020,2790582.0]
["2019-07-05T19:21:30.000000000","2019-07-06T02:21:30.000000000",1133,953.5521]
["2019-07-05T19:21:45.000000000","2019-07-06T02:21:45.000000000",1022,0.03111036]
["2019-07-05T19:21:45.000000000","2019-07-06T02:21:45.000000000",1130,767776453.4166]
["2019-07-05T19:22:00.000000000","2019-07-06T02:22:00.000000000",1021,275.189]
["2019-07-05T19:22:00.000000000","2019-07-06T02:22:00.000000000",1016,476900.0]
["2019-07-05T19:22:15.000000000","2019-07-06T02:22:15.000000000",1019,43993.46]
["2019-07-05T19:22:15.000000000","2019-07-06T02:22:15.000000000",1018,477547.9]
["2019-07-05T19:22:30.000000000","2019-07-06T02:22:30.000000000",1017,476000.0]
["2019-07-05T19:22:30.000000000","2019-07-06T02:22:30.000000000",1020,2790582.0]
["2019-07-05T19:22:30.000000000","2019-07-06T02:22:30.000000000",1133,953.6688]
["2019-07-05T19:22:45.000000000","2019-07-06T02:22:45.000000000",1022,0.01777735]
["2019-07-05T19:22:45.000000000","2019-07-06T02:22:45.000000000",1130,767850682.8978]
["2019-07-05T19:23:00.000000000","2019-07-06T02:23:00.000000000",1021,275.1579]
["2019-07-05T19:23:00.000000000","2019-07-06T02:23:00.000000000",1016,477100.0]
["2019-07-05T19:23:15.000000000","2019-07-06T02:23:15.000000000",1019,43293.509999999995]
["2019-07-05T19:23:15.000000000","2019-07-06T02:23:15.000000000",1018,477783.3]
["2019-07-05T19:23:30.000000000","2019-07-06T02:23:30.000000000",1017,476000.0]
["2019-07-05T19:23:30.000000000","2019-07-06T02:23:30.000000000",1020,2790582.0]
["2019-07-05T19:23:30.000000000","2019-07-06T02:23:30.000000000",1133,953.8417]
["2019-07-05T19:23:45.000000000","2019-07-06T02:23:45.000000000",1022,0.03111036]
["2019-07-05T19:23:45.000000000","2019-07-06T02:23:45.000000000",1130,768092626.3572]
["2019-07-05T19:24:00.000000000","2019-07-06T02:24:00.000000000",1021,275.2911]
["2019-07-05T19:24:00.000000000","2019-07-06T02:24:00.000000000",1016,477000.0]
["2019-07-05T19:24:15.000000000","2019-07-06T02:24:15.000000000",1019,42446.74]
["2019-07-05T19:24:15.000000000","2019-07-06T02:24:15.000000000",1018,477587.5]
["2019-07-05T19:24:30.000000000","2019-07-06T02:24:30.000000000",1017,476000.0]
["2019-07-05T19:24:30.000000000","2019-07-06T02:24:30.000000000",1020,2790582.0]
["2019-07-05T19:24:30.000000000","2019-07-06T02:24:30.000000000",1133,953.7]
["2019-07-05T19:24:45.000000000","2019-07-06T02:24:45.000000000",1022,0.03111036]
["2019-07-05T19:24:45.000000000","2019-07-06T02:24:45.000000000",1130,768111044.1984]
["2019-07-05T19:25:00.000000000","2019-07-06T02:25:00.000000000",1021,275.3355]
["2019-07-05T19:25:00.000000000","2019-07-06T02:25:00.000000000",1016,477300.0]
["2019-07-05T19:25:15.000000000","2019-07-06T02:25:15.000000000",1019,41946.74]
["2019-07-05T19:25:15.000000000","2019-07-06T02:25:15.000000000",1018,476500.0]
["2019-07-05T19:25:30.000000000","2019-07-06T02:25:30.000000000",1017,476000.0]
["2019-07-05T19:25:30.000000000","2019-07-06T02:25:30.000000000",1020,2790582.0]
["2019-07-05T19:25:30.000000000","2019-07-06T02:25:30.000000000",1133,953.1229]
["2019-07-05T19:25:45.000000000","2019-07-06T02:25:45.000000000",1022,0.0355547]
["2019-07-05T19:25:45.000000000","2019-07-06T02:25:45.000000000",1130,768011978.5374]
["2019-07-05T19:26:00.000000000","2019-07-06T02:26:00.000000000",1021,275.1092]
["2019-07-05T19:26:00.000000000","2019-07-06T02:26:00.000000000",1016,477200.0]
["2019-07-05T19:26:15.000000000","2019-07-06T02:26:15.000000000",1019,41646.810000000005]
["2019-07-05T19:26:15.000000000","2019-07-06T02:26:15.000000000",1018,477795.8]
["2019-07-05T19:26:30.000000000","2019-07-06T02:26:30.000000000",1017,476000.0]
["2019-07-05T19:26:30.000000000","2019-07-06T02:26:30.000000000",1020,2790582.0]
["2019-07-05T19:26:30.000000000","2019-07-06T02:26:30.000000000",1133,953.8583]
["2019-07-05T19:26:45.000000000","2019-07-06T02:26:45.000000000",1022,0.01777735]
["2019-07-05T19:26:45.000000000","2019-07-06T02:26:45.000000000",1130,768036814.7172]
["2019-07-05T19:27:00.000000000","2019-07-06T02:27:00.000000000",1021,275.1713]
["2019-07-05T19:27:00.000000000","2019-07-06T02:27:00.000000000",1016,477100.0]
["2019-07-05T19:27:15.000000000","2019-07-06T02:27:15.000000000",1019,41346.76]
["2019-07-05T19:27:15.000000000","2019-07-06T02:27:15.000000000",1018,477741.69999999995]
["2019-07-05T19:27:30.000000000","2019-07-06T02:27:30.000000000",1017,476000.0]
["2019-07-05T19:27:30.000000000","2019-07-06T02:27:30.000000000",1020,2790582.0]
["2019-07-05T19:27:30.000000000","2019-07-06T02:27:30.000000000",1133,953.6354]
["2019-07-05T19:27:45.000000000","2019-07-06T02:27:45.000000000",1022,0.05110988]
["2019-07-05T19:27:45.000000000","2019-07-06T02:27:45.000000000",1130,768073929.4578]
["2019-07-05T19:28:00.000000000","2019-07-06T02:28:00.000000000",1021,275.1558]
["2019-07-05T19:28:00.000000000","2019-07-06T02:28:00.000000000",1016,477100.0]
["2019-07-05T19:28:15.000000000","2019-07-06T02:28:15.000000000",1019,40846.76]
["2019-07-05T19:28:15.000000000","2019-07-06T02:28:15.000000000",1018,477795.8]
["2019-07-05T19:28:30.000000000","2019-07-06T02:28:30.000000000",1017,476000.0]
["2019-07-05T19:28:30.000000000","2019-07-06T02:28:30.000000000",1020,2790582.0]
["2019-07-05T19:28:30.000000000","2019-07-06T02:28:30.000000000",1133,953.6979]
["2019-07-05T19:28:45.000000000","2019-07-06T02:28:45.000000000",1022,0.0]
["2019-07-05T19:28:45.000000000","2019-07-06T02:28:45.000000000",1130,768228806.7588]
["2019-07-05T19:29:00.000000000","2019-07-06T02:29:00.000000000",1021,275.3067]
["2019-07-05T19:29:00.000000000","2019-07-06T02:29:00.000000000",1016,477400.0]
["2019-07-05T19:29:15.000000000","2019-07-06T02:29:15.000000000",1019,40700.200000000004]
["2019-07-05T19:29:15.000000000","2019-07-06T02:29:15.000000000",1018,477712.5]
["2019-07-05T19:29:30.000000000","2019-07-06T02:29:30.000000000",1017,476000.0]
["2019-07-05T19:29:30.000000000","2019-07-06T02:29:30.000000000",1020,2790582.0]
["2019-07-05T19:29:30.000000000","2019-07-06T02:29:30.000000000",1133,953.8479]
["2019-07-05T19:29:45.000000000","2019-07-06T02:29:45.000000000",1022,0.0]
["2019-07-05T19:29:45.000000000","2019-07-06T02:29:45.000000000",1130,768234946.0392]
["2019-07-05T19:30:00.000000000","2019-07-06T02:30:00.000000000",1021,275.34]
["2019-07-05T19:30:00.000000000","2019-07-06T02:30:00.000000000",1016,477600.0]
["2019-07-05T19:30:15.000000000","2019-07-06T02:30:15.000000000",1019,40100.1]
["2019-07-05T19:30:15.000000000","2019-07-06T02:30:15.000000000",1018,477760.4]
["2019-07-05T19:30:30.000000000","2019-07-06T02:30:30.000000000",1017,476000.0]
["2019-07-05T19:30:30.000000000","2019-07-06T02:30:30.000000000",1020,2790582.0]
["2019-07-05T19:30:30.000000000","2019-07-06T02:30:30.000000000",1133,952.55]
["2019-07-05T19:30:45.000000000","2019-07-06T02:30:45.000000000",1022,0.03333253]
["2019-07-05T19:30:45.000000000","2019-07-06T02:30:45.000000000",1130,768241085.3196]
["2019-07-05T19:31:00.000000000","2019-07-06T02:31:00.000000000",1021,275.3199]
["2019-07-05T19:31:00.000000000","2019-07-06T02:31:00.000000000",1016,477500.0]
["2019-07-05T19:31:15.000000000","2019-07-06T02:31:15.000000000",1019,39800.049999999996]
["2019-07-05T19:31:15.000000000","2019-07-06T02:31:15.000000000",1018,476531.3]
["2019-07-05T19:31:30.000000000","2019-07-06T02:31:30.000000000",1017,476000.0]
["2019-07-05T19:31:30.000000000","2019-07-06T02:31:30.000000000",1020,2790582.0]
["2019-07-05T19:31:30.000000000","2019-07-06T02:31:30.000000000",1133,952.0542]
["2019-07-05T19:31:45.000000000","2019-07-06T02:31:45.000000000",1022,0.0999976]
["2019-07-05T19:31:45.000000000","2019-07-06T02:31:45.000000000",1130,768501446.6202]
["2019-07-05T19:32:00.000000000","2019-07-06T02:32:00.000000000",1021,275.3734]
["2019-07-05T19:32:00.000000000","2019-07-06T02:32:00.000000000",1016,477600.0]
["2019-07-05T19:32:15.000000000","2019-07-06T02:32:15.000000000",1019,39700.200000000004]
["2019-07-05T19:32:15.000000000","2019-07-06T02:32:15.000000000",1018,476072.9]
["2019-07-05T19:32:30.000000000","2019-07-06T02:32:30.000000000",1017,476000.0]
["2019-07-05T19:32:30.000000000","2019-07-06T02:32:30.000000000",1020,2790582.0]
["2019-07-05T19:32:30.000000000","2019-07-06T02:32:30.000000000",1133,952.1458]
["2019-07-05T19:32:45.000000000","2019-07-06T02:32:45.000000000",1022,0.01777735]
["2019-07-05T19:32:45.000000000","2019-07-06T02:32:45.000000000",1130,768563118.4824]
["2019-07-05T19:33:00.000000000","2019-07-06T02:33:00.000000000",1021,275.4555]
["2019-07-05T19:33:00.000000000","2019-07-06T02:33:00.000000000",1016,477600.0]
["2019-07-05T19:33:15.000000000","2019-07-06T02:33:15.000000000",1019,39246.78999999999]
["2019-07-05T19:33:15.000000000","2019-07-06T02:33:15.000000000",1018,476172.9]
["2019-07-05T19:33:30.000000000","2019-07-06T02:33:30.000000000",1017,476000.0]
["2019-07-05T19:33:30.000000000","2019-07-06T02:33:30.000000000",1020,2790582.0]
["2019-07-05T19:33:30.000000000","2019-07-06T02:33:30.000000000",1133,952.0646]
["2019-07-05T19:33:45.000000000","2019-07-06T02:33:45.000000000",1022,0.0]
["2019-07-05T19:33:45.000000000","2019-07-06T02:33:45.000000000",1130,768885430.7034]
["2019-07-05T19:34:00.000000000","2019-07-06T02:34:00.000000000",1021,275.5908]
["2019-07-05T19:34:00.000000000","2019-07-06T02:34:00.000000000",1016,477900.0]
["2019-07-05T19:34:15.000000000","2019-07-06T02:34:15.000000000",1019,38946.74]
["2019-07-05T19:34:15.000000000","2019-07-06T02:34:15.000000000",1018,476404.2]
["2019-07-05T19:34:30.000000000","2019-07-06T02:34:30.000000000",1017,476000.0]
["2019-07-05T19:34:30.000000000","2019-07-06T02:34:30.000000000",1020,2790582.0]
["2019-07-05T19:34:30.000000000","2019-07-06T02:34:30.000000000",1133,952.4375]
["2019-07-05T19:34:45.000000000","2019-07-06T02:34:45.000000000",1022,0.03333253]
["2019-07-05T19:34:45.000000000","2019-07-06T02:34:45.000000000",1130,768928963.7826]
["2019-07-05T19:35:00.000000000","2019-07-06T02:35:00.000000000",1021,275.5376]
["2019-07-05T19:35:00.000000000","2019-07-06T02:35:00.000000000",1016,477700.0]
["2019-07-05T19:35:15.000000000","2019-07-06T02:35:15.000000000",1019,38600.1]
["2019-07-05T19:35:15.000000000","2019-07-06T02:35:15.000000000",1018,476210.39999999997]
["2019-07-05T19:35:30.000000000","2019-07-06T02:35:30.000000000",1017,476000.0]
["2019-07-05T19:35:30.000000000","2019-07-06T02:35:30.000000000",1020,2790582.0]
["2019-07-05T19:35:30.000000000","2019-07-06T02:35:30.000000000",1133,952.1958]
["2019-07-05T19:35:45.000000000","2019-07-06T02:35:45.000000000",1022,0.03333253]
["2019-07-05T19:35:45.000000000","2019-07-06T02:35:45.000000000",1130,768780225.762]
["2019-07-05T19:36:00.000000000","2019-07-06T02:36:00.000000000",1021,275.5087]
["2019-07-05T19:36:00.000000000","2019-07-06T02:36:00.000000000",1016,477800.0]
["2019-07-05T19:36:15.000000000","2019-07-06T02:36:15.000000000",1019,38346.76]
["2019-07-05T19:36:15.000000000","2019-07-06T02:36:15.000000000",1018,476318.8]
["2019-07-05T19:36:30.000000000","2019-07-06T02:36:30.000000000",1017,476000.0]
["2019-07-05T19:36:30.000000000","2019-07-06T02:36:30.000000000",1020,2790582.0]
["2019-07-05T19:36:30.000000000","2019-07-06T02:36:30.000000000",1133,952.3438]
["2019-07-05T19:36:45.000000000","2019-07-06T02:36:45.000000000",1022,0.0644429]
["2019-07-05T19:36:45.000000000","2019-07-06T02:36:45.000000000",1130,768829619.0634]
["2019-07-05T19:37:00.000000000","2019-07-06T02:37:00.000000000",1021,275.5243]
["2019-07-05T19:37:00.000000000","2019-07-06T02:37:00.000000000",1016,477900.0]
["2019-07-05T19:37:15.000000000","2019-07-06T02:37:15.000000000",1019,38046.71]
["2019-07-05T19:37:15.000000000","2019-07-06T02:37:15.000000000",1018,476443.8]
["2019-07-05T19:37:30.000000000","2019-07-06T02:37:30.000000000",1017,476000.0]
["2019-07-05T19:37:30.000000000","2019-07-06T02:37:30.000000000",1020,2790582.0]
["2019-07-05T19:37:30.000000000","2019-07-06T02:37:30.000000000",1133,952.5833]
["2019-07-05T19:37:45.000000000","2019-07-06T02:37:45.000000000",1022,0.06666507]
["2019-07-05T19:37:45.000000000","2019-07-06T02:37:45.000000000",1130,769096398.7026]
["2019-07-05T19:38:00.000000000","2019-07-06T02:38:00.000000000",1021,275.5576]
["2019-07-05T19:38:00.000000000","2019-07-06T02:38:00.000000000",1016,477700.0]
["2019-07-05T19:38:15.000000000","2019-07-06T02:38:15.000000000",1019,37846.76]
["2019-07-05T19:38:15.000000000","2019-07-06T02:38:15.000000000",1018,476268.7]
["2019-07-05T19:38:30.000000000","2019-07-06T02:38:30.000000000",1017,476000.0]
["2019-07-05T19:38:30.000000000","2019-07-06T02:38:30.000000000",1020,2790582.0]
["2019-07-05T19:38:30.000000000","2019-07-06T02:38:30.000000000",1133,952.2646]
["2019-07-05T19:38:45.000000000","2019-07-06T02:38:45.000000000",1022,0.01777735]
["2019-07-05T19:38:45.000000000","2019-07-06T02:38:45.000000000",1130,768835758.3438]
["2019-07-05T19:39:00.000000000","2019-07-06T02:39:00.000000000",1021,275.5043]
["2019-07-05T19:39:00.000000000","2019-07-06T02:39:00.000000000",1016,477700.0]
["2019-07-05T19:39:15.000000000","2019-07-06T02:39:15.000000000",1019,37446.74]
["2019-07-05T19:39:15.000000000","2019-07-06T02:39:15.000000000",1018,476208.3]
["2019-07-05T19:39:30.000000000","2019-07-06T02:39:30.000000000",1017,476000.0]
["2019-07-05T19:39:30.000000000","2019-07-06T02:39:30.000000000",1020,2790582.0]
["2019-07-05T19:39:30.000000000","2019-07-06T02:39:30.000000000",1133,952.2625]
["2019-07-05T19:39:45.000000000","2019-07-06T02:39:45.000000000",1022,0.0]
["2019-07-05T19:39:45.000000000","2019-07-06T02:39:45.000000000",1130,768779946.7038]
["2019-07-05T19:40:00.000000000","2019-07-06T02:40:00.000000000",1021,275.4909]
["2019-07-05T19:40:00.000000000","2019-07-06T02:40:00.000000000",1016,477900.0]
["2019-07-05T19:40:15.000000000","2019-07-06T02:40:15.000000000",1019,37246.78999999999]
["2019-07-05T19:40:15.000000000","2019-07-06T02:40:15.000000000",1018,477489.6]
["2019-07-05T19:40:30.000000000","2019-07-06T02:40:30.000000000",1017,476000.0]
["2019-07-05T19:40:30.000000000","2019-07-06T02:40:30.000000000",1020,2790582.0]
["2019-07-05T19:40:30.000000000","2019-07-06T02:40:30.000000000",1133,952.6917]
["2019-07-05T19:40:45.000000000","2019-07-06T02:40:45.000000000",1022,0.0]
["2019-07-05T19:40:45.000000000","2019-07-06T02:40:45.000000000",1130,768613069.9002]
["2019-07-05T19:41:00.000000000","2019-07-06T02:41:00.000000000",1021,275.5598]
["2019-07-05T19:41:00.000000000","2019-07-06T02:41:00.000000000",1016,477800.0]
["2019-07-05T19:41:15.000000000","2019-07-06T02:41:15.000000000",1019,36946.74]
["2019-07-05T19:41:15.000000000","2019-07-06T02:41:15.000000000",1018,476177.1]
["2019-07-05T19:41:30.000000000","2019-07-06T02:41:30.000000000",1017,476000.0]
["2019-07-05T19:41:30.000000000","2019-07-06T02:41:30.000000000",1020,2790582.0]
["2019-07-05T19:41:30.000000000","2019-07-06T02:41:30.000000000",1133,952.0708]
["2019-07-05T19:41:45.000000000","2019-07-06T02:41:45.000000000",1022,0.05110988]
["2019-07-05T19:41:45.000000000","2019-07-06T02:41:45.000000000",1130,768779946.7038]
["2019-07-05T19:42:00.000000000","2019-07-06T02:42:00.000000000",1021,275.4555]
["2019-07-05T19:42:00.000000000","2019-07-06T02:42:00.000000000",1016,477500.0]
["2019-07-05T19:42:15.000000000","2019-07-06T02:42:15.000000000",1019,36746.78999999999]
["2019-07-05T19:42:15.000000000","2019-07-06T02:42:15.000000000",1018,477460.39999999997]
["2019-07-05T19:42:30.000000000","2019-07-06T02:42:30.000000000",1017,476000.0]
["2019-07-05T19:42:30.000000000","2019-07-06T02:42:30.000000000",1020,2790582.0]
["2019-07-05T19:42:30.000000000","2019-07-06T02:42:30.000000000",1133,952.8687]
["2019-07-05T19:42:45.000000000","2019-07-06T02:42:45.000000000",1022,0.01777735]
["2019-07-05T19:42:45.000000000","2019-07-06T02:42:45.000000000",1130,768736971.741]
["2019-07-05T19:43:00.000000000","2019-07-06T02:43:00.000000000",1021,275.3667]
["2019-07-05T19:43:00.000000000","2019-07-06T02:43:00.000000000",1016,477300.0]
["2019-07-05T19:43:15.000000000","2019-07-06T02:43:15.000000000",1019,36500.0]
["2019-07-05T19:43:15.000000000","2019-07-06T02:43:15.000000000",1018,476089.60000000003]
["2019-07-05T19:43:30.000000000","2019-07-06T02:43:30.000000000",1017,476000.0]
["2019-07-05T19:43:30.000000000","2019-07-06T02:43:30.000000000",1020,2790582.0]
["2019-07-05T19:43:30.000000000","2019-07-06T02:43:30.000000000",1133,952.1229]
["2019-07-05T19:43:45.000000000","2019-07-06T02:43:45.000000000",1022,0.04888771]
["2019-07-05T19:43:45.000000000","2019-07-06T02:43:45.000000000",1130,768315314.8008]
["2019-07-05T19:44:00.000000000","2019-07-06T02:44:00.000000000",1021,275.289]
["2019-07-05T19:44:00.000000000","2019-07-06T02:44:00.000000000",1016,477400.0]
["2019-07-05T19:44:15.000000000","2019-07-06T02:44:15.000000000",1019,36200.200000000004]
["2019-07-05T19:44:15.000000000","2019-07-06T02:44:15.000000000",1018,476127.1]
["2019-07-05T19:44:30.000000000","2019-07-06T02:44:30.000000000",1017,476000.0]
["2019-07-05T19:44:30.000000000","2019-07-06T02:44:30.000000000",1020,2790582.0]
["2019-07-05T19:44:30.000000000","2019-07-06T02:44:30.000000000",1133,952.1625]
["2019-07-05T19:44:45.000000000","2019-07-06T02:44:45.000000000",1022,0.05110988]
["2019-07-05T19:44:45.000000000","2019-07-06T02:44:45.000000000",1130,768364987.1604]
["2019-07-05T19:45:00.000000000","2019-07-06T02:45:00.000000000",1021,275.3223]
["2019-07-05T19:45:00.000000000","2019-07-06T02:45:00.000000000",1016,477300.0]
["2019-07-05T19:45:15.000000000","2019-07-06T02:45:15.000000000",1019,36000.0]
["2019-07-05T19:45:15.000000000","2019-07-06T02:45:15.000000000",1018,476210.39999999997]
["2019-07-05T19:45:30.000000000","2019-07-06T02:45:30.000000000",1017,476000.0]
["2019-07-05T19:45:30.000000000","2019-07-06T02:45:30.000000000",1020,2790582.0]
["2019-07-05T19:45:30.000000000","2019-07-06T02:45:30.000000000",1133,952.1729]
["2019-07-05T19:45:45.000000000","2019-07-06T02:45:45.000000000",1022,0.03333253]
["2019-07-05T19:45:45.000000000","2019-07-06T02:45:45.000000000",1130,768377544.7794]
["2019-07-05T19:46:00.000000000","2019-07-06T02:46:00.000000000",1021,275.5132]
["2019-07-05T19:46:00.000000000","2019-07-06T02:46:00.000000000",1016,477700.0]
["2019-07-05T19:46:15.000000000","2019-07-06T02:46:15.000000000",1019,35846.76]
["2019-07-05T19:46:15.000000000","2019-07-06T02:46:15.000000000",1018,476202.1]
["2019-07-05T19:46:30.000000000","2019-07-06T02:46:30.000000000",1017,476000.0]
["2019-07-05T19:46:30.000000000","2019-07-06T02:46:30.000000000",1020,2790582.0]
["2019-07-05T19:46:30.000000000","2019-07-06T02:46:30.000000000",1133,952.0812]
["2019-07-05T19:46:45.000000000","2019-07-06T02:46:45.000000000",1022,0.01777735]
["2019-07-05T19:46:45.000000000","2019-07-06T02:46:45.000000000",1130,768674741.7624]
["2019-07-05T19:47:00.000000000","2019-07-06T02:47:00.000000000",1021,275.32]
["2019-07-05T19:47:00.000000000","2019-07-06T02:47:00.000000000",1016,477900.0]
["2019-07-05T19:47:15.000000000","2019-07-06T02:47:15.000000000",1019,35600.1]
["2019-07-05T19:47:15.000000000","2019-07-06T02:47:15.000000000",1018,477589.60000000003]
["2019-07-05T19:47:30.000000000","2019-07-06T02:47:30.000000000",1017,476000.0]
["2019-07-05T19:47:30.000000000","2019-07-06T02:47:30.000000000",1020,2790582.0]
["2019-07-05T19:47:30.000000000","2019-07-06T02:47:30.000000000",1133,952.7833]
["2019-07-05T19:47:45.000000000","2019-07-06T02:47:45.000000000",1022,0.06666507]
["2019-07-05T19:47:45.000000000","2019-07-06T02:47:45.000000000",1130,768600512.2812]
["2019-07-05T19:48:00.000000000","2019-07-06T02:48:00.000000000",1021,275.4577]
["2019-07-05T19:48:00.000000000","2019-07-06T02:48:00.000000000",1016,477500.0]
["2019-07-05T19:48:15.000000000","2019-07-06T02:48:15.000000000",1019,35440.07]
["2019-07-05T19:48:15.000000000","2019-07-06T02:48:15.000000000",1018,476156.3]
["2019-07-05T19:48:30.000000000","2019-07-06T02:48:30.000000000",1017,476000.0]
["2019-07-05T19:48:30.000000000","2019-07-06T02:48:30.000000000",1020,2790582.0]
["2019-07-05T19:48:30.000000000","2019-07-06T02:48:30.000000000",1133,952.0646]
["2019-07-05T19:48:45.000000000","2019-07-06T02:48:45.000000000",1022,0.01555518]
["2019-07-05T19:48:45.000000000","2019-07-06T02:48:45.000000000",1130,768352708.5996]
["2019-07-05T19:49:00.000000000","2019-07-06T02:49:00.000000000",1021,275.4333]
["2019-07-05T19:49:00.000000000","2019-07-06T02:49:00.000000000",1016,477500.0]
["2019-07-05T19:49:15.000000000","2019-07-06T02:49:15.000000000",1019,35200.200000000004]
["2019-07-05T19:49:15.000000000","2019-07-06T02:49:15.000000000",1018,477687.5]
["2019-07-05T19:49:30.000000000","2019-07-06T02:49:30.000000000",1017,476000.0]
["2019-07-05T19:49:30.000000000","2019-07-06T02:49:30.000000000",1020,2790582.0]
["2019-07-05T19:49:30.000000000","2019-07-06T02:49:30.000000000",1133,953.8021]
["2019-07-05T19:49:45.000000000","2019-07-06T02:49:45.000000000",1022,0.0]
["2019-07-05T19:49:45.000000000","2019-07-06T02:49:45.000000000",1130,768129741.0978]
["2019-07-05T19:50:00.000000000","2019-07-06T02:50:00.000000000",1021,275.3467]
["2019-07-05T19:50:00.000000000","2019-07-06T02:50:00.000000000",1016,477900.0]
["2019-07-05T19:50:15.000000000","2019-07-06T02:50:15.000000000",1019,34946.74]
["2019-07-05T19:50:15.000000000","2019-07-06T02:50:15.000000000",1018,477277.10000000003]
["2019-07-05T19:50:30.000000000","2019-07-06T02:50:30.000000000",1017,476000.0]
["2019-07-05T19:50:30.000000000","2019-07-06T02:50:30.000000000",1020,2790582.0]
["2019-07-05T19:50:30.000000000","2019-07-06T02:50:30.000000000",1133,953.6854]
["2019-07-05T19:50:45.000000000","2019-07-06T02:50:45.000000000",1022,0.01777735]
["2019-07-05T19:50:45.000000000","2019-07-06T02:50:45.000000000",1130,768160437.4998]
["2019-07-05T19:51:00.000000000","2019-07-06T02:51:00.000000000",1021,275.3866]
["2019-07-05T19:51:00.000000000","2019-07-06T02:51:00.000000000",1016,477800.0]
["2019-07-05T19:51:15.000000000","2019-07-06T02:51:15.000000000",1019,34800.049999999996]
["2019-07-05T19:51:15.000000000","2019-07-06T02:51:15.000000000",1018,477218.8]
["2019-07-05T19:51:30.000000000","2019-07-06T02:51:30.000000000",1017,476000.0]
["2019-07-05T19:51:30.000000000","2019-07-06T02:51:30.000000000",1020,2790582.0]
["2019-07-05T19:51:30.000000000","2019-07-06T02:51:30.000000000",1133,953.7542]
["2019-07-05T19:51:45.000000000","2019-07-06T02:51:45.000000000",1022,0.01777735]
["2019-07-05T19:51:45.000000000","2019-07-06T02:51:45.000000000",1130,768148437.9972]
["2019-07-05T19:52:00.000000000","2019-07-06T02:52:00.000000000",1021,275.2513]
["2019-07-05T19:52:00.000000000","2019-07-06T02:52:00.000000000",1016,477200.0]
["2019-07-05T19:52:15.000000000","2019-07-06T02:52:15.000000000",1019,34700.200000000004]
["2019-07-05T19:52:15.000000000","2019-07-06T02:52:15.000000000",1018,477689.6]
["2019-07-05T19:52:30.000000000","2019-07-06T02:52:30.000000000",1017,476000.0]
["2019-07-05T19:52:30.000000000","2019-07-06T02:52:30.000000000",1020,2790582.0]
["2019-07-05T19:52:30.000000000","2019-07-06T02:52:30.000000000",1133,953.6792]
["2019-07-05T19:52:45.000000000","2019-07-06T02:52:45.000000000",1022,0.0]
["2019-07-05T19:52:45.000000000","2019-07-06T02:52:45.000000000",1130,767850682.8978]
["2019-07-05T19:53:00.000000000","2019-07-06T02:53:00.000000000",1021,275.3355]
["2019-07-05T19:53:00.000000000","2019-07-06T02:53:00.000000000",1016,477400.0]
["2019-07-05T19:53:15.000000000","2019-07-06T02:53:15.000000000",1019,34346.76]
["2019-07-05T19:53:15.000000000","2019-07-06T02:53:15.000000000",1018,476529.2]
["2019-07-05T19:53:30.000000000","2019-07-06T02:53:30.000000000",1017,476000.0]
["2019-07-05T19:53:30.000000000","2019-07-06T02:53:30.000000000",1020,2790582.0]
["2019-07-05T19:53:30.000000000","2019-07-06T02:53:30.000000000",1133,952.0167]
["2019-07-05T19:53:45.000000000","2019-07-06T02:53:45.000000000",1022,0.05110988]
["2019-07-05T19:53:45.000000000","2019-07-06T02:53:45.000000000",1130,768358847.88]
["2019-07-05T19:54:00.000000000","2019-07-06T02:54:00.000000000",1021,275.36]
["2019-07-05T19:54:00.000000000","2019-07-06T02:54:00.000000000",1016,477900.0]
["2019-07-05T19:54:15.000000000","2019-07-06T02:54:15.000000000",1019,34146.810000000005]
["2019-07-05T19:54:15.000000000","2019-07-06T02:54:15.000000000",1018,477397.89999999997]
["2019-07-05T19:54:30.000000000","2019-07-06T02:54:30.000000000",1017,476000.0]
["2019-07-05T19:54:30.000000000","2019-07-06T02:54:30.000000000",1020,2790582.0]
["2019-07-05T19:54:30.000000000","2019-07-06T02:54:30.000000000",1133,952.5313]
["2019-07-05T19:54:45.000000000","2019-07-06T02:54:45.000000000",1022,0.03333253]
["2019-07-05T19:54:45.000000000","2019-07-06T02:54:45.000000000",1130,768594373.0008]
["2019-07-05T19:55:00.000000000","2019-07-06T02:55:00.000000000",1021,275.4244]
["2019-07-05T19:55:00.000000000","2019-07-06T02:55:00.000000000",1016,477700.0]
["2019-07-05T19:55:15.000000000","2019-07-06T02:55:15.000000000",1019,34000.0]
["2019-07-05T19:55:15.000000000","2019-07-06T02:55:15.000000000",1018,476031.3]
["2019-07-05T19:55:30.000000000","2019-07-06T02:55:30.000000000",1017,476000.0]
["2019-07-05T19:55:30.000000000","2019-07-06T02:55:30.000000000",1020,2790582.0]
["2019-07-05T19:55:30.000000000","2019-07-06T02:55:30.000000000",1133,952.1229]
["2019-07-05T19:55:45.000000000","2019-07-06T02:55:45.000000000",1022,0.01555518]
["2019-07-05T19:55:45.000000000","2019-07-06T02:55:45.000000000",1130,768644045.3604]
["2019-07-05T19:56:00.000000000","2019-07-06T02:56:00.000000000",1021,275.4222]
["2019-07-05T19:56:00.000000000","2019-07-06T02:56:00.000000000",1016,477800.0]
["2019-07-05T19:56:15.000000000","2019-07-06T02:56:15.000000000",1019,33746.8]
["2019-07-05T19:56:15.000000000","2019-07-06T02:56:15.000000000",1018,476195.80000000005]
["2019-07-05T19:56:30.000000000","2019-07-06T02:56:30.000000000",1017,476000.0]
["2019-07-05T19:56:30.000000000","2019-07-06T02:56:30.000000000",1020,2790582.0]
["2019-07-05T19:56:30.000000000","2019-07-06T02:56:30.000000000",1133,952.1417]
["2019-07-05T19:56:45.000000000","2019-07-06T02:56:45.000000000",1022,0.03333253]
["2019-07-05T19:56:45.000000000","2019-07-06T02:56:45.000000000",1130,768501446.6202]
["2019-07-05T19:57:00.000000000","2019-07-06T02:57:00.000000000",1021,275.3911]
["2019-07-05T19:57:00.000000000","2019-07-06T02:57:00.000000000",1016,478100.0]
["2019-07-05T19:57:15.000000000","2019-07-06T02:57:15.000000000",1019,33600.1]
["2019-07-05T19:57:15.000000000","2019-07-06T02:57:15.000000000",1018,476164.60000000003]
["2019-07-05T19:57:30.000000000","2019-07-06T02:57:30.000000000",1017,476000.0]
["2019-07-05T19:57:30.000000000","2019-07-06T02:57:30.000000000",1020,2790582.0]
["2019-07-05T19:57:30.000000000","2019-07-06T02:57:30.000000000",1133,952.1792]
["2019-07-05T19:57:45.000000000","2019-07-06T02:57:45.000000000",1022,0.03111036]
["2019-07-05T19:57:45.000000000","2019-07-06T02:57:45.000000000",1130,768823479.783]
["2019-07-05T19:58:00.000000000","2019-07-06T02:58:00.000000000",1021,275.4733]
["2019-07-05T19:58:00.000000000","2019-07-06T02:58:00.000000000",1016,478000.0]
["2019-07-05T19:58:15.000000000","2019-07-06T02:58:15.000000000",1019,33500.0]
["2019-07-05T19:58:15.000000000","2019-07-06T02:58:15.000000000",1018,476172.9]
["2019-07-05T19:58:30.000000000","2019-07-06T02:58:30.000000000",1017,476000.0]
["2019-07-05T19:58:30.000000000","2019-07-06T02:58:30.000000000",1020,2790582.0]
["2019-07-05T19:58:30.000000000","2019-07-06T02:58:30.000000000",1133,953.4854]
["2019-07-05T19:58:45.000000000","2019-07-06T02:58:45.000000000",1022,0.04888771]
["2019-07-05T19:58:45.000000000","2019-07-06T02:58:45.000000000",1130,768910266.8832]
["2019-07-05T19:59:00.000000000","2019-07-06T02:59:00.000000000",1021,275.4909]
["2019-07-05T19:59:00.000000000","2019-07-06T02:59:00.000000000",1016,477800.0]
["2019-07-05T19:59:15.000000000","2019-07-06T02:59:15.000000000",1019,33346.76]
["2019-07-05T19:59:15.000000000","2019-07-06T02:59:15.000000000",1018,477397.89999999997]
["2019-07-05T19:59:30.000000000","2019-07-06T02:59:30.000000000",1017,476000.0]
["2019-07-05T19:59:30.000000000","2019-07-06T02:59:30.000000000",1020,2790582.0]
["2019-07-05T19:59:30.000000000","2019-07-06T02:59:30.000000000",1133,952.6688]
["2019-07-05T19:59:45.000000000","2019-07-06T02:59:45.000000000",1022,0.0]
["2019-07-05T19:59:45.000000000","2019-07-06T02:59:45.000000000",1130,768649905.5826]
["2019-07-05T20:00:00.000000000","2019-07-06T03:00:00.000000000",1021,275.5975]
["2019-07-05T20:00:00.000000000","2019-07-06T03:00:00.000000000",1016,478000.0]
["2019-07-05T20:00:15.000000000","2019-07-06T03:00:15.000000000",1019,33100.1]
["2019-07-05T20:00:15.000000000","2019-07-06T03:00:15.000000000",1018,476433.3]
["2019-07-05T20:00:30.000000000","2019-07-06T03:00:30.000000000",1017,476000.0]
["2019-07-05T20:00:30.000000000","2019-07-06T03:00:30.000000000",1020,2790582.0]
["2019-07-05T20:00:30.000000000","2019-07-06T03:00:30.000000000",1133,952.7292]
["2019-07-05T20:00:45.000000000","2019-07-06T03:00:45.000000000",1022,0.05333205]
["2019-07-05T20:00:45.000000000","2019-07-06T03:00:45.000000000",1130,769430710.4262]
["2019-07-05T20:01:00.000000000","2019-07-06T03:01:00.000000000",1021,275.7241]
["2019-07-05T20:01:00.000000000","2019-07-06T03:01:00.000000000",1016,478000.0]
["2019-07-05T20:01:15.000000000","2019-07-06T03:01:15.000000000",1019,33000.0]
["2019-07-05T20:01:15.000000000","2019-07-06T03:01:15.000000000",1018,476827.1]
["2019-07-05T20:01:30.000000000","2019-07-06T03:01:30.000000000",1017,476000.0]
["2019-07-05T20:01:30.000000000","2019-07-06T03:01:30.000000000",1020,2790582.0]
["2019-07-05T20:01:30.000000000","2019-07-06T03:01:30.000000000",1133,952.7979]
["2019-07-05T20:01:45.000000000","2019-07-06T03:01:45.000000000",1022,0.06888723]
["2019-07-05T20:01:45.000000000","2019-07-06T03:01:45.000000000",1130,769709210.5098]
["2019-07-05T20:02:00.000000000","2019-07-06T03:02:00.000000000",1021,275.8773]
["2019-07-05T20:02:00.000000000","2019-07-06T03:02:00.000000000",1016,478200.0]
["2019-07-05T20:02:15.000000000","2019-07-06T03:02:15.000000000",1019,32800.049999999996]
["2019-07-05T20:02:15.000000000","2019-07-06T03:02:15.000000000",1018,476810.4]
["2019-07-05T20:02:30.000000000","2019-07-06T03:02:30.000000000",1017,477733.3]
["2019-07-05T20:02:30.000000000","2019-07-06T03:02:30.000000000",1020,2790582.0]
["2019-07-05T20:02:30.000000000","2019-07-06T03:02:30.000000000",1133,954.6583]
["2019-07-05T20:02:45.000000000","2019-07-06T03:02:45.000000000",1022,0.03333253]
["2019-07-05T20:02:45.000000000","2019-07-06T03:02:45.000000000",1130,769560751.5474]
["2019-07-05T20:03:00.000000000","2019-07-06T03:03:00.000000000",1021,275.7596]
["2019-07-05T20:03:00.000000000","2019-07-06T03:03:00.000000000",1016,478200.0]
["2019-07-05T20:03:15.000000000","2019-07-06T03:03:15.000000000",1019,32646.81]
["2019-07-05T20:03:15.000000000","2019-07-06T03:03:15.000000000",1018,476845.8]
["2019-07-05T20:03:30.000000000","2019-07-06T03:03:30.000000000",1017,476000.0]
["2019-07-05T20:03:30.000000000","2019-07-06T03:03:30.000000000",1020,2790582.0]
["2019-07-05T20:03:30.000000000","2019-07-06T03:03:30.000000000",1133,952.7208]
["2019-07-05T20:03:45.000000000","2019-07-06T03:03:45.000000000",1022,0.03333253]
["2019-07-05T20:03:45.000000000","2019-07-06T03:03:45.000000000",1130,769740465.0282]
["2019-07-05T20:04:00.000000000","2019-07-06T03:04:00.000000000",1021,275.7041]
["2019-07-05T20:04:00.000000000","2019-07-06T03:04:00.000000000",1016,478100.0]
["2019-07-05T20:04:15.000000000","2019-07-06T03:04:15.000000000",1019,32500.0]
["2019-07-05T20:04:15.000000000","2019-07-06T03:04:15.000000000",1018,476906.3]
["2019-07-05T20:04:30.000000000","2019-07-06T03:04:30.000000000",1017,476000.0]
["2019-07-05T20:04:30.000000000","2019-07-06T03:04:30.000000000",1020,2790582.0]
["2019-07-05T20:04:30.000000000","2019-07-06T03:04:30.000000000",1133,952.8833]
["2019-07-05T20:04:45.000000000","2019-07-06T03:04:45.000000000",1022,0.0]
["2019-07-05T20:04:45.000000000","2019-07-06T03:04:45.000000000",1130,769381038.0666]
["2019-07-05T20:05:00.000000000","2019-07-06T03:05:00.000000000",1021,275.7618]
["2019-07-05T20:05:00.000000000","2019-07-06T03:05:00.000000000",1016,478300.0]
["2019-07-05T20:05:15.000000000","2019-07-06T03:05:15.000000000",1019,32353.44]
["2019-07-05T20:05:15.000000000","2019-07-06T03:05:15.000000000",1018,477602.10000000003]
["2019-07-05T20:05:30.000000000","2019-07-06T03:05:30.000000000",1017,476000.0]
["2019-07-05T20:05:30.000000000","2019-07-06T03:05:30.000000000",1020,2790582.0]
["2019-07-05T20:05:30.000000000","2019-07-06T03:05:30.000000000",1133,952.9562]
["2019-07-05T20:05:45.000000000","2019-07-06T03:05:45.000000000",1022,0.01555518]
["2019-07-05T20:05:45.000000000","2019-07-06T03:05:45.000000000",1130,769709210.5098]
["2019-07-05T20:06:00.000000000","2019-07-06T03:06:00.000000000",1021,275.7706]
["2019-07-05T20:06:00.000000000","2019-07-06T03:06:00.000000000",1016,478000.0]
["2019-07-05T20:06:15.000000000","2019-07-06T03:06:15.000000000",1019,32300.05]
["2019-07-05T20:06:15.000000000","2019-07-06T03:06:15.000000000",1018,476875.0]
["2019-07-05T20:06:30.000000000","2019-07-06T03:06:30.000000000",1017,476000.0]
["2019-07-05T20:06:30.000000000","2019-07-06T03:06:30.000000000",1020,2790582.0]
["2019-07-05T20:06:30.000000000","2019-07-06T03:06:30.000000000",1133,952.875]
["2019-07-05T20:06:45.000000000","2019-07-06T03:06:45.000000000",1022,0.03333253]
["2019-07-05T20:06:45.000000000","2019-07-06T03:06:45.000000000",1130,769430710.4262]
["2019-07-05T20:07:00.000000000","2019-07-06T03:07:00.000000000",1021,275.8483]
["2019-07-05T20:07:00.000000000","2019-07-06T03:07:00.000000000",1016,478300.0]
["2019-07-05T20:07:15.000000000","2019-07-06T03:07:15.000000000",1019,32000.0]
["2019-07-05T20:07:15.000000000","2019-07-06T03:07:15.000000000",1018,476872.9]
["2019-07-05T20:07:30.000000000","2019-07-06T03:07:30.000000000",1017,476000.0]
["2019-07-05T20:07:30.000000000","2019-07-06T03:07:30.000000000",1020,2790582.0]
["2019-07-05T20:07:30.000000000","2019-07-06T03:07:30.000000000",1133,952.8042]
["2019-07-05T20:07:45.000000000","2019-07-06T03:07:45.000000000",1022,0.01777735]
["2019-07-05T20:07:45.000000000","2019-07-06T03:07:45.000000000",1130,769641120.309]
["2019-07-05T20:08:00.000000000","2019-07-06T03:08:00.000000000",1021,275.7618]
["2019-07-05T20:08:00.000000000","2019-07-06T03:08:00.000000000",1016,478100.0]
["2019-07-05T20:08:15.000000000","2019-07-06T03:08:15.000000000",1019,31900.15]
["2019-07-05T20:08:15.000000000","2019-07-06T03:08:15.000000000",1018,476858.3]
["2019-07-05T20:08:30.000000000","2019-07-06T03:08:30.000000000",1017,476000.0]
["2019-07-05T20:08:30.000000000","2019-07-06T03:08:30.000000000",1020,2790582.0]
["2019-07-05T20:08:30.000000000","2019-07-06T03:08:30.000000000",1133,952.8979]
["2019-07-05T20:08:45.000000000","2019-07-06T03:08:45.000000000",1022,0.0]
["2019-07-05T20:08:45.000000000","2019-07-06T03:08:45.000000000",1130,769560751.5474]
["2019-07-05T20:09:00.000000000","2019-07-06T03:09:00.000000000",1021,275.7774]
["2019-07-05T20:09:00.000000000","2019-07-06T03:09:00.000000000",1016,478300.0]
["2019-07-05T20:09:15.000000000","2019-07-06T03:09:15.000000000",1019,31700.199999999997]
["2019-07-05T20:09:15.000000000","2019-07-06T03:09:15.000000000",1018,477422.9]
["2019-07-05T20:09:30.000000000","2019-07-06T03:09:30.000000000",1017,476000.0]
["2019-07-05T20:09:30.000000000","2019-07-06T03:09:30.000000000",1020,2790582.0]
["2019-07-05T20:09:30.000000000","2019-07-06T03:09:30.000000000",1133,954.5792]
["2019-07-05T20:09:45.000000000","2019-07-06T03:09:45.000000000",1022,0.06666507]
["2019-07-05T20:09:45.000000000","2019-07-06T03:09:45.000000000",1130,769616284.1292]
["2019-07-05T20:10:00.000000000","2019-07-06T03:10:00.000000000",1021,275.8439]
["2019-07-05T20:10:00.000000000","2019-07-06T03:10:00.000000000",1016,478200.0]
["2019-07-05T20:10:15.000000000","2019-07-06T03:10:15.000000000",1019,31600.100000000002]
["2019-07-05T20:10:15.000000000","2019-07-06T03:10:15.000000000",1018,479185.4]
["2019-07-05T20:10:30.000000000","2019-07-06T03:10:30.000000000",1017,478000.0]
["2019-07-05T20:10:30.000000000","2019-07-06T03:10:30.000000000",1020,2790582.0]
["2019-07-05T20:10:30.000000000","2019-07-06T03:10:30.000000000",1133,957.1958]
["2019-07-05T20:10:45.000000000","2019-07-06T03:10:45.000000000",1022,0.0]
["2019-07-05T20:10:45.000000000","2019-07-06T03:10:45.000000000",1130,770018965.1118]
["2019-07-05T20:11:00.000000000","2019-07-06T03:11:00.000000000",1021,275.9638]
["2019-07-05T20:11:00.000000000","2019-07-06T03:11:00.000000000",1016,478400.0]
["2019-07-05T20:11:15.000000000","2019-07-06T03:11:15.000000000",1019,31500.0]
["2019-07-05T20:11:15.000000000","2019-07-06T03:11:15.000000000",1018,479143.7]
["2019-07-05T20:11:30.000000000","2019-07-06T03:11:30.000000000",1017,478000.0]
["2019-07-05T20:11:30.000000000","2019-07-06T03:11:30.000000000",1020,2790582.0]
["2019-07-05T20:11:30.000000000","2019-07-06T03:11:30.000000000",1133,957.025]
["2019-07-05T20:11:45.000000000","2019-07-06T03:11:45.000000000",1022,0.03333253]
["2019-07-05T20:11:45.000000000","2019-07-06T03:11:45.000000000",1130,769845669.9696]
["2019-07-05T20:12:00.000000000","2019-07-06T03:12:00.000000000",1021,275.9283]
["2019-07-05T20:12:00.000000000","2019-07-06T03:12:00.000000000",1016,478500.0]
["2019-07-05T20:12:15.000000000","2019-07-06T03:12:15.000000000",1019,31346.76]
["2019-07-05T20:12:15.000000000","2019-07-06T03:12:15.000000000",1018,479110.4]
["2019-07-05T20:12:30.000000000","2019-07-06T03:12:30.000000000",1017,478000.0]
["2019-07-05T20:12:30.000000000","2019-07-06T03:12:30.000000000",1020,2790582.0]
["2019-07-05T20:12:30.000000000","2019-07-06T03:12:30.000000000",1133,957.2083]
["2019-07-05T20:12:45.000000000","2019-07-06T03:12:45.000000000",1022,0.01777735]
["2019-07-05T20:12:45.000000000","2019-07-06T03:12:45.000000000",1130,770000547.2706]
["2019-07-05T20:13:00.000000000","2019-07-06T03:13:00.000000000",1021,275.9904]
["2019-07-05T20:13:00.000000000","2019-07-06T03:13:00.000000000",1016,478300.0]
["2019-07-05T20:13:15.000000000","2019-07-06T03:13:15.000000000",1019,31200.199999999997]
["2019-07-05T20:13:15.000000000","2019-07-06T03:13:15.000000000",1018,479231.3]
["2019-07-05T20:13:30.000000000","2019-07-06T03:13:30.000000000",1017,478000.0]
["2019-07-05T20:13:30.000000000","2019-07-06T03:13:30.000000000",1020,2790582.0]
["2019-07-05T20:13:30.000000000","2019-07-06T03:13:30.000000000",1133,957.0979]
["2019-07-05T20:13:45.000000000","2019-07-06T03:13:45.000000000",1022,0.03333253]
["2019-07-05T20:13:45.000000000","2019-07-06T03:13:45.000000000",1130,769870506.1494]
["2019-07-05T20:14:00.000000000","2019-07-06T03:14:00.000000000",1021,275.7573]
["2019-07-05T20:14:00.000000000","2019-07-06T03:14:00.000000000",1016,478500.0]
["2019-07-05T20:14:15.000000000","2019-07-06T03:14:15.000000000",1019,31100.100000000002]
["2019-07-05T20:14:15.000000000","2019-07-06T03:14:15.000000000",1018,479064.6]
["2019-07-05T20:14:30.000000000","2019-07-06T03:14:30.000000000",1017,478000.0]
["2019-07-05T20:14:30.000000000","2019-07-06T03:14:30.000000000",1020,2790582.0]
["2019-07-05T20:14:30.000000000","2019-07-06T03:14:30.000000000",1133,957.0542]
["2019-07-05T20:14:45.000000000","2019-07-06T03:14:45.000000000",1022,0.06666507]
["2019-07-05T20:14:45.000000000","2019-07-06T03:14:45.000000000",1130,769938596.3502]
["2019-07-05T20:15:00.000000000","2019-07-06T03:15:00.000000000",1021,275.9793]
["2019-07-05T20:15:00.000000000","2019-07-06T03:15:00.000000000",1016,478600.0]
["2019-07-05T20:15:15.000000000","2019-07-06T03:15:15.000000000",1019,31000.0]
["2019-07-05T20:15:15.000000000","2019-07-06T03:15:15.000000000",1018,478948.69999999995]
["2019-07-05T20:15:30.000000000","2019-07-06T03:15:30.000000000",1017,478000.0]
["2019-07-05T20:15:30.000000000","2019-07-06T03:15:30.000000000",1020,2790582.0]
["2019-07-05T20:15:30.000000000","2019-07-06T03:15:30.000000000",1133,957.0812]
["2019-07-05T20:15:45.000000000","2019-07-06T03:15:45.000000000",1022,0.04888771]
["2019-07-05T20:15:45.000000000","2019-07-06T03:15:45.000000000",1130,770081195.0904]
["2019-07-05T20:16:00.000000000","2019-07-06T03:16:00.000000000",1021,275.9572]
["2019-07-05T20:16:00.000000000","2019-07-06T03:16:00.000000000",1016,478700.0]
["2019-07-05T20:16:15.000000000","2019-07-06T03:16:15.000000000",1019,30800.05]
["2019-07-05T20:16:15.000000000","2019-07-06T03:16:15.000000000",1018,479041.7]
["2019-07-05T20:16:30.000000000","2019-07-06T03:16:30.000000000",1017,478000.0]
["2019-07-05T20:16:30.000000000","2019-07-06T03:16:30.000000000",1020,2790582.0]
["2019-07-05T20:16:30.000000000","2019-07-06T03:16:30.000000000",1133,957.0]
["2019-07-05T20:16:45.000000000","2019-07-06T03:16:45.000000000",1022,0.0]
["2019-07-05T20:17:00.000000000","2019-07-06T03:17:00.000000000",1017,478000.0]
["2019-07-05T20:17:00.000000000","2019-07-06T03:17:00.000000000",1020,2790582.0]
["2019-07-05T20:17:00.000000000","2019-07-06T03:17:00.000000000",1133,957.0]
["2019-07-05T20:17:15.000000000","2019-07-06T03:17:15.000000000",1022,0.01777735]
["2019-07-05T20:17:15.000000000","2019-07-06T03:17:15.000000000",1130,769901481.6096]
["2019-07-05T20:17:30.000000000","2019-07-06T03:17:30.000000000",1021,276.019]
["2019-07-05T20:17:30.000000000","2019-07-06T03:17:30.000000000",1016,478700.0]
["2019-07-05T20:17:45.000000000","2019-07-06T03:17:45.000000000",1019,30700.199999999997]
["2019-07-05T20:17:45.000000000","2019-07-06T03:17:45.000000000",1018,479218.8]
["2019-07-05T20:18:00.000000000","2019-07-06T03:18:00.000000000",1017,478000.0]
["2019-07-05T20:18:00.000000000","2019-07-06T03:18:00.000000000",1020,2790582.0]
["2019-07-05T20:18:00.000000000","2019-07-06T03:18:00.000000000",1133,957.1942]
["2019-07-05T20:18:15.000000000","2019-07-06T03:18:15.000000000",1022,0.03333253]
["2019-07-05T20:18:15.000000000","2019-07-06T03:18:15.000000000",1130,770081195.0904]
["2019-07-05T20:18:30.000000000","2019-07-06T03:18:30.000000000",1021,275.9571]
["2019-07-05T20:18:30.000000000","2019-07-06T03:18:30.000000000",1016,478600.0]
["2019-07-05T20:18:45.000000000","2019-07-06T03:18:45.000000000",1019,30600.100000000002]
["2019-07-05T20:18:45.000000000","2019-07-06T03:18:45.000000000",1018,479187.5]
["2019-07-05T20:19:00.000000000","2019-07-06T03:19:00.000000000",1017,478000.0]
["2019-07-05T20:19:00.000000000","2019-07-06T03:19:00.000000000",1020,2790582.0]
["2019-07-05T20:19:00.000000000","2019-07-06T03:19:00.000000000",1133,957.2333]
["2019-07-05T20:19:15.000000000","2019-07-06T03:19:15.000000000",1022,0.01904716]
["2019-07-05T20:19:15.000000000","2019-07-06T03:19:15.000000000",1130,770386484.7612]
["2019-07-05T20:19:30.000000000","2019-07-06T03:19:30.000000000",1021,275.9668]
["2019-07-05T20:19:30.000000000","2019-07-06T03:19:30.000000000",1016,478600.0]
["2019-07-05T20:19:45.000000000","2019-07-06T03:19:45.000000000",1019,30400.15]
["2019-07-05T20:19:45.000000000","2019-07-06T03:19:45.000000000",1018,479031.3]
["2019-07-05T20:20:00.000000000","2019-07-06T03:20:00.000000000",1017,477733.3]
["2019-07-05T20:20:00.000000000","2019-07-06T03:20:00.000000000",1020,2790582.0]
["2019-07-05T20:20:00.000000000","2019-07-06T03:20:00.000000000",1133,956.9708]
["2019-07-05T20:20:15.000000000","2019-07-06T03:20:15.000000000",1022,0.06666507]
["2019-07-05T20:20:15.000000000","2019-07-06T03:20:15.000000000",1130,770267047.8516]
["2019-07-05T20:20:30.000000000","2019-07-06T03:20:30.000000000",1021,276.0948]
["2019-07-05T20:20:30.000000000","2019-07-06T03:20:30.000000000",1016,478800.0]
["2019-07-05T20:20:45.000000000","2019-07-06T03:20:45.000000000",1019,30300.05]
["2019-07-05T20:20:45.000000000","2019-07-06T03:20:45.000000000",1018,479360.4]
["2019-07-05T20:21:00.000000000","2019-07-06T03:21:00.000000000",1017,478000.0]
["2019-07-05T20:21:00.000000000","2019-07-06T03:21:00.000000000",1020,2790582.0]
["2019-07-05T20:21:00.000000000","2019-07-06T03:21:00.000000000",1133,957.3667]
["2019-07-05T20:21:15.000000000","2019-07-06T03:21:15.000000000",1022,0.03333253]
["2019-07-05T20:21:15.000000000","2019-07-06T03:21:15.000000000",1130,770167982.1906]
["2019-07-05T20:21:30.000000000","2019-07-06T03:21:30.000000000",1021,276.0638]
["2019-07-05T20:21:30.000000000","2019-07-06T03:21:30.000000000",1016,478800.0]
["2019-07-05T20:21:45.000000000","2019-07-06T03:21:45.000000000",1019,30200.199999999997]
["2019-07-05T20:21:45.000000000","2019-07-06T03:21:45.000000000",1018,479352.10000000003]
["2019-07-05T20:22:00.000000000","2019-07-06T03:22:00.000000000",1017,478000.0]
["2019-07-05T20:22:00.000000000","2019-07-06T03:22:00.000000000",1020,2790582.0]
["2019-07-05T20:22:00.000000000","2019-07-06T03:22:00.000000000",1133,957.3438]
["2019-07-05T20:22:15.000000000","2019-07-06T03:22:15.000000000",1022,0.03333253]
["2019-07-05T20:22:15.000000000","2019-07-06T03:22:15.000000000",1130,770310301.8726]
["2019-07-05T20:22:30.000000000","2019-07-06T03:22:30.000000000",1021,276.0238]
["2019-07-05T20:22:30.000000000","2019-07-06T03:22:30.000000000",1016,478700.0]
["2019-07-05T20:22:45.000000000","2019-07-06T03:22:45.000000000",1019,30100.100000000002]
["2019-07-05T20:22:45.000000000","2019-07-06T03:22:45.000000000",1018,479258.30000000005]
["2019-07-05T20:23:00.000000000","2019-07-06T03:23:00.000000000",1017,478000.0]
["2019-07-05T20:23:00.000000000","2019-07-06T03:23:00.000000000",1020,2790582.0]
["2019-07-05T20:23:00.000000000","2019-07-06T03:23:00.000000000",1133,957.2958]
["2019-07-05T20:23:15.000000000","2019-07-06T03:23:15.000000000",1022,0.01555518]
["2019-07-05T20:23:15.000000000","2019-07-06T03:23:15.000000000",1130,770576802.4536]
["2019-07-05T20:23:30.000000000","2019-07-06T03:23:30.000000000",1021,276.0215]
["2019-07-05T20:23:30.000000000","2019-07-06T03:23:30.000000000",1016,478800.0]
["2019-07-05T20:23:45.000000000","2019-07-06T03:23:45.000000000",1019,30000.0]
["2019-07-05T20:23:45.000000000","2019-07-06T03:23:45.000000000",1018,479077.1]
["2019-07-05T20:24:00.000000000","2019-07-06T03:24:00.000000000",1017,478000.0]
["2019-07-05T20:24:00.000000000","2019-07-06T03:24:00.000000000",1020,2790582.0]
["2019-07-05T20:24:00.000000000","2019-07-06T03:24:00.000000000",1133,957.1854]
["2019-07-05T20:24:15.000000000","2019-07-06T03:24:15.000000000",1022,0.04888771]
["2019-07-05T20:24:15.000000000","2019-07-06T03:24:15.000000000",1130,769926317.7894]
["2019-07-05T20:24:30.000000000","2019-07-06T03:24:30.000000000",1021,276.0571]
["2019-07-05T20:24:30.000000000","2019-07-06T03:24:30.000000000",1016,478500.0]
["2019-07-05T20:24:45.000000000","2019-07-06T03:24:45.000000000",1019,29900.15]
["2019-07-05T20:24:45.000000000","2019-07-06T03:24:45.000000000",1018,479000.0]
["2019-07-05T20:25:00.000000000","2019-07-06T03:25:00.000000000",1017,478000.0]
["2019-07-05T20:25:00.000000000","2019-07-06T03:25:00.000000000",1020,2790582.0]
["2019-07-05T20:25:00.000000000","2019-07-06T03:25:00.000000000",1133,957.2062]
["2019-07-05T20:25:15.000000000","2019-07-06T03:25:15.000000000",1022,0.04888771]
["2019-07-05T20:25:15.000000000","2019-07-06T03:25:15.000000000",1130,770043801.2916]
["2019-07-05T20:25:30.000000000","2019-07-06T03:25:30.000000000",1021,275.9194]
["2019-07-05T20:25:30.000000000","2019-07-06T03:25:30.000000000",1016,478500.0]
["2019-07-05T20:25:45.000000000","2019-07-06T03:25:45.000000000",1019,29800.05]
["2019-07-05T20:25:45.000000000","2019-07-06T03:25:45.000000000",1018,479202.1]
["2019-07-05T20:26:00.000000000","2019-07-06T03:26:00.000000000",1017,478000.0]
["2019-07-05T20:26:00.000000000","2019-07-06T03:26:00.000000000",1020,2790582.0]
["2019-07-05T20:26:00.000000000","2019-07-06T03:26:00.000000000",1133,957.1167]
["2019-07-05T20:26:15.000000000","2019-07-06T03:26:15.000000000",1022,0.0644429]
["2019-07-05T20:26:15.000000000","2019-07-06T03:26:15.000000000",1130,770223514.7724]
["2019-07-05T20:26:30.000000000","2019-07-06T03:26:30.000000000",1021,276.006]
["2019-07-05T20:26:30.000000000","2019-07-06T03:26:30.000000000",1016,478100.0]
["2019-07-05T20:26:45.000000000","2019-07-06T03:26:45.000000000",1019,29700.199999999997]
["2019-07-05T20:26:45.000000000","2019-07-06T03:26:45.000000000",1018,479135.4]
["2019-07-05T20:27:00.000000000","2019-07-06T03:27:00.000000000",1017,478000.0]
["2019-07-05T20:27:00.000000000","2019-07-06T03:27:00.000000000",1020,2790582.0]
["2019-07-05T20:27:00.000000000","2019-07-06T03:27:00.000000000",1133,957.2188]
["2019-07-05T20:27:15.000000000","2019-07-06T03:27:15.000000000",1022,0.03111036]
["2019-07-05T20:27:15.000000000","2019-07-06T03:27:15.000000000",1130,770322859.4916]
["2019-07-05T20:27:30.000000000","2019-07-06T03:27:30.000000000",1021,276.1259]
["2019-07-05T20:27:30.000000000","2019-07-06T03:27:30.000000000",1016,478600.0]
["2019-07-05T20:27:45.000000000","2019-07-06T03:27:45.000000000",1019,29646.809999999998]
["2019-07-05T20:27:45.000000000","2019-07-06T03:27:45.000000000",1018,479247.9]
["2019-07-05T20:28:00.000000000","2019-07-06T03:28:00.000000000",1017,478000.0]
["2019-07-05T20:28:00.000000000","2019-07-06T03:28:00.000000000",1020,2790582.0]
["2019-07-05T20:28:00.000000000","2019-07-06T03:28:00.000000000",1133,957.2479]
["2019-07-05T20:28:15.000000000","2019-07-06T03:28:15.000000000",1022,0.01777735]
["2019-07-05T20:28:15.000000000","2019-07-06T03:28:15.000000000",1130,770527130.094]
["2019-07-05T20:28:30.000000000","2019-07-06T03:28:30.000000000",1021,276.1659]
["2019-07-05T20:28:30.000000000","2019-07-06T03:28:30.000000000",1016,478700.0]
["2019-07-05T20:28:45.000000000","2019-07-06T03:28:45.000000000",1019,29546.71]
["2019-07-05T20:28:45.000000000","2019-07-06T03:28:45.000000000",1018,479477.10000000003]
["2019-07-05T20:29:00.000000000","2019-07-06T03:29:00.000000000",1017,478000.0]
["2019-07-05T20:29:00.000000000","2019-07-06T03:29:00.000000000",1020,2790582.0]
["2019-07-05T20:29:00.000000000","2019-07-06T03:29:00.000000000",1133,957.5146]
["2019-07-05T20:29:15.000000000","2019-07-06T03:29:15.000000000",1022,0.0644429]
["2019-07-05T20:29:15.000000000","2019-07-06T03:29:15.000000000",1130,770657171.2152]
["2019-07-05T20:29:30.000000000","2019-07-06T03:29:30.000000000",1021,276.2036]
["2019-07-05T20:29:30.000000000","2019-07-06T03:29:30.000000000",1016,478900.0]
["2019-07-05T20:29:45.000000000","2019-07-06T03:29:45.000000000",1019,29500.0]
["2019-07-05T20:29:45.000000000","2019-07-06T03:29:45.000000000",1018,479300.0]
["2019-07-05T20:30:00.000000000","2019-07-06T03:30:00.000000000",1017,478000.0]
["2019-07-05T20:30:00.000000000","2019-07-06T03:30:00.000000000",1020,2790582.0]
["2019-07-05T20:30:00.000000000","2019-07-06T03:30:00.000000000",1133,957.4104]
["2019-07-05T20:30:15.000000000","2019-07-06T03:30:15.000000000",1022,0.05110988]
["2019-07-05T20:30:15.000000000","2019-07-06T03:30:15.000000000",1130,770595220.2948]
["2019-07-05T20:30:30.000000000","2019-07-06T03:30:30.000000000",1021,276.1747]
["2019-07-05T20:30:30.000000000","2019-07-06T03:30:30.000000000",1016,478900.0]
["2019-07-05T20:30:45.000000000","2019-07-06T03:30:45.000000000",1019,29400.15]
["2019-07-05T20:30:45.000000000","2019-07-06T03:30:45.000000000",1018,479510.4]
["2019-07-05T20:31:00.000000000","2019-07-06T03:31:00.000000000",1017,478000.0]
["2019-07-05T20:31:00.000000000","2019-07-06T03:31:00.000000000",1020,2790582.0]
["2019-07-05T20:31:00.000000000","2019-07-06T03:31:00.000000000",1133,957.5375]
["2019-07-05T20:31:15.000000000","2019-07-06T03:31:15.000000000",1022,0.01555518]
["2019-07-05T20:31:15.000000000","2019-07-06T03:31:15.000000000",1130,770880138.717]
["2019-07-05T20:31:30.000000000","2019-07-06T03:31:30.000000000",1021,276.2369]
["2019-07-05T20:31:30.000000000","2019-07-06T03:31:30.000000000",1016,479100.0]
["2019-07-05T20:31:45.000000000","2019-07-06T03:31:45.000000000",1019,29300.05]
["2019-07-05T20:31:45.000000000","2019-07-06T03:31:45.000000000",1018,479760.4]
["2019-07-05T20:32:00.000000000","2019-07-06T03:32:00.000000000",1017,478000.0]
["2019-07-05T20:32:00.000000000","2019-07-06T03:32:00.000000000",1020,2790582.0]
["2019-07-05T20:32:00.000000000","2019-07-06T03:32:00.000000000",1133,957.7417]
["2019-07-05T20:32:15.000000000","2019-07-06T03:32:15.000000000",1022,0.03111036]
["2019-07-05T20:32:15.000000000","2019-07-06T03:32:15.000000000",1130,771245704.959]
["2019-07-05T20:32:30.000000000","2019-07-06T03:32:30.000000000",1021,276.3723]
["2019-07-05T20:32:30.000000000","2019-07-06T03:32:30.000000000",1016,479200.0]
["2019-07-05T20:32:45.000000000","2019-07-06T03:32:45.000000000",1019,29200.199999999997]
["2019-07-05T20:32:45.000000000","2019-07-06T03:32:45.000000000",1018,479687.5]
["2019-07-05T20:33:00.000000000","2019-07-06T03:33:00.000000000",1017,478000.0]
["2019-07-05T20:33:00.000000000","2019-07-06T03:33:00.000000000",1020,2790582.0]
["2019-07-05T20:33:00.000000000","2019-07-06T03:33:00.000000000",1133,957.7563]
["2019-07-05T20:33:15.000000000","2019-07-06T03:33:15.000000000",1022,0.06888723]
["2019-07-05T20:33:15.000000000","2019-07-06T03:33:15.000000000",1130,771289238.0382]
["2019-07-05T20:33:30.000000000","2019-07-06T03:33:30.000000000",1021,276.3368]
["2019-07-05T20:33:30.000000000","2019-07-06T03:33:30.000000000",1016,478900.0]
["2019-07-05T20:33:45.000000000","2019-07-06T03:33:45.000000000",1019,29200.199999999997]
["2019-07-05T20:33:45.000000000","2019-07-06T03:33:45.000000000",1018,479527.10000000003]
["2019-07-05T20:34:00.000000000","2019-07-06T03:34:00.000000000",1017,478000.0]
["2019-07-05T20:34:00.000000000","2019-07-06T03:34:00.000000000",1020,2790582.0]
["2019-07-05T20:34:00.000000000","2019-07-06T03:34:00.000000000",1133,957.525]
["2019-07-05T20:34:15.000000000","2019-07-06T03:34:15.000000000",1022,0.0]
["2019-07-05T20:34:15.000000000","2019-07-06T03:34:15.000000000",1130,770737819.035]
["2019-07-05T20:34:30.000000000","2019-07-06T03:34:30.000000000",1021,276.2058]
["2019-07-05T20:34:30.000000000","2019-07-06T03:34:30.000000000",1016,479000.0]
["2019-07-05T20:34:45.000000000","2019-07-06T03:34:45.000000000",1019,29046.71]
["2019-07-05T20:34:45.000000000","2019-07-06T03:34:45.000000000",1018,479579.2]
["2019-07-05T20:35:00.000000000","2019-07-06T03:35:00.000000000",1017,478000.0]
["2019-07-05T20:35:00.000000000","2019-07-06T03:35:00.000000000",1020,2790582.0]
["2019-07-05T20:35:00.000000000","2019-07-06T03:35:00.000000000",1133,957.5854]
["2019-07-05T20:35:15.000000000","2019-07-06T03:35:15.000000000",1022,0.06666507]
["2019-07-05T20:35:15.000000000","2019-07-06T03:35:15.000000000",1130,771196311.6576]
["2019-07-05T20:35:30.000000000","2019-07-06T03:35:30.000000000",1021,276.3035]
["2019-07-05T20:35:30.000000000","2019-07-06T03:35:30.000000000",1016,478800.0]
["2019-07-05T20:35:45.000000000","2019-07-06T03:35:45.000000000",1019,29000.0]
["2019-07-05T20:35:45.000000000","2019-07-06T03:35:45.000000000",1018,479525.0]
["2019-07-05T20:36:00.000000000","2019-07-06T03:36:00.000000000",1017,478000.0]
["2019-07-05T20:36:00.000000000","2019-07-06T03:36:00.000000000",1020,2790582.0]
["2019-07-05T20:36:00.000000000","2019-07-06T03:36:00.000000000",1133,957.5]
["2019-07-05T20:36:15.000000000","2019-07-06T03:36:15.000000000",1022,0.06666507]
["2019-07-05T20:36:15.000000000","2019-07-06T03:36:15.000000000",1130,770855581.5954]
["2019-07-05T20:36:30.000000000","2019-07-06T03:36:30.000000000",1021,276.1214]
["2019-07-05T20:36:30.000000000","2019-07-06T03:36:30.000000000",1016,478800.0]
["2019-07-05T20:36:45.000000000","2019-07-06T03:36:45.000000000",1019,28900.15]
["2019-07-05T20:36:45.000000000","2019-07-06T03:36:45.000000000",1018,479375.0]
["2019-07-05T20:37:00.000000000","2019-07-06T03:37:00.000000000",1017,478000.0]
["2019-07-05T20:37:00.000000000","2019-07-06T03:37:00.000000000",1020,2790582.0]
["2019-07-05T20:37:00.000000000","2019-07-06T03:37:00.000000000",1133,957.5812]
["2019-07-05T20:37:15.000000000","2019-07-06T03:37:15.000000000",1022,0.0]
["2019-07-05T20:37:15.000000000","2019-07-06T03:37:15.000000000",1130,770452900.6128]
["2019-07-05T20:37:30.000000000","2019-07-06T03:37:30.000000000",1021,276.1791]
["2019-07-05T20:37:30.000000000","2019-07-06T03:37:30.000000000",1016,478900.0]
["2019-07-05T20:37:45.000000000","2019-07-06T03:37:45.000000000",1019,28800.05]
["2019-07-05T20:37:45.000000000","2019-07-06T03:37:45.000000000",1018,479272.89999999997]
["2019-07-05T20:38:00.000000000","2019-07-06T03:38:00.000000000",1017,478000.0]
["2019-07-05T20:38:00.000000000","2019-07-06T03:38:00.000000000",1020,2790582.0]
["2019-07-05T20:38:00.000000000","2019-07-06T03:38:00.000000000",1133,957.4188]
["2019-07-05T20:38:15.000000000","2019-07-06T03:38:15.000000000",1022,0.05110988]
["2019-07-05T20:38:15.000000000","2019-07-06T03:38:15.000000000",1130,770576523.3954]
["2019-07-05T20:38:30.000000000","2019-07-06T03:38:30.000000000",1021,276.1481]
["2019-07-05T20:38:30.000000000","2019-07-06T03:38:30.000000000",1016,478900.0]
["2019-07-05T20:38:45.000000000","2019-07-06T03:38:45.000000000",1019,28700.199999999997]
["2019-07-05T20:38:45.000000000","2019-07-06T03:38:45.000000000",1018,479450.0]
["2019-07-05T20:39:00.000000000","2019-07-06T03:39:00.000000000",1017,478000.0]
["2019-07-05T20:39:00.000000000","2019-07-06T03:39:00.000000000",1020,2790582.0]
["2019-07-05T20:39:00.000000000","2019-07-06T03:39:00.000000000",1133,957.3625]
["2019-07-05T20:39:15.000000000","2019-07-06T03:39:15.000000000",1022,0.06888723]
["2019-07-05T20:39:15.000000000","2019-07-06T03:39:15.000000000",1130,770880138.717]
["2019-07-05T20:39:30.000000000","2019-07-06T03:39:30.000000000",1021,276.2901]
["2019-07-05T20:39:30.000000000","2019-07-06T03:39:30.000000000",1016,478800.0]
["2019-07-05T20:39:45.000000000","2019-07-06T03:39:45.000000000",1019,28600.100000000002]
["2019-07-05T20:39:45.000000000","2019-07-06T03:39:45.000000000",1018,479214.60000000003]
["2019-07-05T20:40:00.000000000","2019-07-06T03:40:00.000000000",1017,478000.0]
["2019-07-05T20:40:00.000000000","2019-07-06T03:40:00.000000000",1020,2790582.0]
["2019-07-05T20:40:00.000000000","2019-07-06T03:40:00.000000000",1133,957.2938]
["2019-07-05T20:40:15.000000000","2019-07-06T03:40:15.000000000",1022,0.05110988]
["2019-07-05T20:40:15.000000000","2019-07-06T03:40:15.000000000",1130,770849442.315]
["2019-07-05T20:40:30.000000000","2019-07-06T03:40:30.000000000",1021,276.3034]
["2019-07-05T20:40:30.000000000","2019-07-06T03:40:30.000000000",1016,478900.0]
["2019-07-05T20:40:45.000000000","2019-07-06T03:40:45.000000000",1019,28500.0]
["2019-07-05T20:40:45.000000000","2019-07-06T03:40:45.000000000",1018,479310.4]
["2019-07-05T20:41:00.000000000","2019-07-06T03:41:00.000000000",1017,478000.0]
["2019-07-05T20:41:00.000000000","2019-07-06T03:41:00.000000000",1020,2790582.0]
["2019-07-05T20:41:00.000000000","2019-07-06T03:41:00.000000000",1133,957.55]
["2019-07-05T20:41:15.000000000","2019-07-06T03:41:15.000000000",1022,0.04666555]
["2019-07-05T20:41:15.000000000","2019-07-06T03:41:15.000000000",1130,770737819.035]
["2019-07-05T20:41:30.000000000","2019-07-06T03:41:30.000000000",1021,276.2236]
["2019-07-05T20:41:30.000000000","2019-07-06T03:41:30.000000000",1016,479000.0]
["2019-07-05T20:41:45.000000000","2019-07-06T03:41:45.000000000",1019,28400.15]
["2019-07-05T20:41:45.000000000","2019-07-06T03:41:45.000000000",1018,479470.8]
["2019-07-05T20:42:00.000000000","2019-07-06T03:42:00.000000000",1017,478000.0]
["2019-07-05T20:42:00.000000000","2019-07-06T03:42:00.000000000",1020,2790582.0]
["2019-07-05T20:42:00.000000000","2019-07-06T03:42:00.000000000",1133,957.4833]
["2019-07-05T20:42:15.000000000","2019-07-06T03:42:15.000000000",1022,0.05110988]
["2019-07-05T20:42:15.000000000","2019-07-06T03:42:15.000000000",1130,771016598.1768]
["2019-07-05T20:42:30.000000000","2019-07-06T03:42:30.000000000",1021,276.2524]
["2019-07-05T20:42:30.000000000","2019-07-06T03:42:30.000000000",1016,478800.0]
["2019-07-05T20:42:45.000000000","2019-07-06T03:42:45.000000000",1019,28300.05]
["2019-07-05T20:42:45.000000000","2019-07-06T03:42:45.000000000",1018,479708.3]
["2019-07-05T20:43:00.000000000","2019-07-06T03:43:00.000000000",1017,478000.0]
["2019-07-05T20:43:00.000000000","2019-07-06T03:43:00.000000000",1020,2790582.0]
["2019-07-05T20:43:00.000000000","2019-07-06T03:43:00.000000000",1133,957.6812]
["2019-07-05T20:43:15.000000000","2019-07-06T03:43:15.000000000",1022,0.0]
["2019-07-05T20:43:15.000000000","2019-07-06T03:43:15.000000000",1130,771239565.6786]
["2019-07-05T20:43:30.000000000","2019-07-06T03:43:30.000000000",1021,276.3922]
["2019-07-05T20:43:30.000000000","2019-07-06T03:43:30.000000000",1016,479300.0]
["2019-07-05T20:43:45.000000000","2019-07-06T03:43:45.000000000",1019,28200.199999999997]
["2019-07-05T20:43:45.000000000","2019-07-06T03:43:45.000000000",1018,479779.2]
["2019-07-05T20:44:00.000000000","2019-07-06T03:44:00.000000000",1017,478000.0]
["2019-07-05T20:44:00.000000000","2019-07-06T03:44:00.000000000",1020,2790582.0]
["2019-07-05T20:44:00.000000000","2019-07-06T03:44:00.000000000",1133,957.7896]
["2019-07-05T20:44:15.000000000","2019-07-06T03:44:15.000000000",1022,0.0]
["2019-07-05T20:44:15.000000000","2019-07-06T03:44:15.000000000",1130,771090827.658]
["2019-07-05T20:44:30.000000000","2019-07-06T03:44:30.000000000",1021,276.3456]
["2019-07-05T20:44:30.000000000","2019-07-06T03:44:30.000000000",1016,479200.0]
["2019-07-05T20:44:45.000000000","2019-07-06T03:44:45.000000000",1019,28146.809999999998]
["2019-07-05T20:44:45.000000000","2019-07-06T03:44:45.000000000",1018,479883.30000000005]
["2019-07-05T20:45:00.000000000","2019-07-06T03:45:00.000000000",1017,478000.0]
["2019-07-05T20:45:00.000000000","2019-07-06T03:45:00.000000000",1020,2790582.0]
["2019-07-05T20:45:00.000000000","2019-07-06T03:45:00.000000000",1133,957.8292]
["2019-07-05T20:45:15.000000000","2019-07-06T03:45:15.000000000",1022,0.01555518]
["2019-07-05T20:45:15.000000000","2019-07-06T03:45:15.000000000",1130,771202450.938]
["2019-07-05T20:45:30.000000000","2019-07-06T03:45:30.000000000",1021,276.3901]
["2019-07-05T20:45:30.000000000","2019-07-06T03:45:30.000000000",1016,479500.0]
["2019-07-05T20:45:45.000000000","2019-07-06T03:45:45.000000000",1019,28100.100000000002]
["2019-07-05T20:45:45.000000000","2019-07-06T03:45:45.000000000",1018,479687.5]
["2019-07-05T20:46:00.000000000","2019-07-06T03:46:00.000000000",1017,478000.0]
["2019-07-05T20:46:00.000000000","2019-07-06T03:46:00.000000000",1020,2790582.0]
["2019-07-05T20:46:00.000000000","2019-07-06T03:46:00.000000000",1133,957.8021]
["2019-07-05T20:46:15.000000000","2019-07-06T03:46:15.000000000",1022,0.01777735]
["2019-07-05T20:46:15.000000000","2019-07-06T03:46:15.000000000",1130,771530902.4394]
["2019-07-05T20:46:30.000000000","2019-07-06T03:46:30.000000000",1021,276.4522]
["2019-07-05T20:46:30.000000000","2019-07-06T03:46:30.000000000",1016,479100.0]
["2019-07-05T20:46:45.000000000","2019-07-06T03:46:45.000000000",1019,28000.0]
["2019-07-05T20:46:45.000000000","2019-07-06T03:46:45.000000000",1018,479452.1]
["2019-07-05T20:47:00.000000000","2019-07-06T03:47:00.000000000",1017,478000.0]
["2019-07-05T20:47:00.000000000","2019-07-06T03:47:00.000000000",1020,2790582.0]
["2019-07-05T20:47:00.000000000","2019-07-06T03:47:00.000000000",1133,957.6646]
["2019-07-05T20:47:15.000000000","2019-07-06T03:47:15.000000000",1022,0.0]
["2019-07-05T20:47:15.000000000","2019-07-06T03:47:15.000000000",1130,771394442.9796]
["2019-07-05T20:47:30.000000000","2019-07-06T03:47:30.000000000",1021,276.4189]
["2019-07-05T20:47:30.000000000","2019-07-06T03:47:30.000000000",1016,479300.0]
["2019-07-05T20:47:45.000000000","2019-07-06T03:47:45.000000000",1019,27900.15]
["2019-07-05T20:47:45.000000000","2019-07-06T03:47:45.000000000",1018,479368.7]
["2019-07-05T20:48:00.000000000","2019-07-06T03:48:00.000000000",1017,478000.0]
["2019-07-05T20:48:00.000000000","2019-07-06T03:48:00.000000000",1020,2790582.0]
["2019-07-05T20:48:00.000000000","2019-07-06T03:48:00.000000000",1133,957.7521]
["2019-07-05T20:48:15.000000000","2019-07-06T03:48:15.000000000",1022,0.01555518]
["2019-07-05T20:48:15.000000000","2019-07-06T03:48:15.000000000",1130,771140500.0176]
["2019-07-05T20:48:30.000000000","2019-07-06T03:48:30.000000000",1021,276.3079]
["2019-07-05T20:48:30.000000000","2019-07-06T03:48:30.000000000",1016,479300.0]
["2019-07-05T20:48:45.000000000","2019-07-06T03:48:45.000000000",1019,27800.05]
["2019-07-05T20:48:45.000000000","2019-07-06T03:48:45.000000000",1018,479693.8]
["2019-07-05T20:49:00.000000000","2019-07-06T03:49:00.000000000",1017,478000.0]
["2019-07-05T20:49:00.000000000","2019-07-06T03:49:00.000000000",1020,2790582.0]
["2019-07-05T20:49:00.000000000","2019-07-06T03:49:00.000000000",1133,957.6958]
["2019-07-05T20:49:15.000000000","2019-07-06T03:49:15.000000000",1022,0.01777735]
["2019-07-05T20:49:15.000000000","2019-07-06T03:49:15.000000000",1130,771332771.1174]
["2019-07-05T20:49:30.000000000","2019-07-06T03:49:30.000000000",1021,276.3546]
["2019-07-05T20:49:30.000000000","2019-07-06T03:49:30.000000000",1016,479100.0]
["2019-07-05T20:49:45.000000000","2019-07-06T03:49:45.000000000",1019,27800.05]
["2019-07-05T20:49:45.000000000","2019-07-06T03:49:45.000000000",1018,479752.1]
["2019-07-05T20:50:00.000000000","2019-07-06T03:50:00.000000000",1017,478000.0]
["2019-07-05T20:50:00.000000000","2019-07-06T03:50:00.000000000",1020,2790582.0]
["2019-07-05T20:50:00.000000000","2019-07-06T03:50:00.000000000",1133,957.8208]
["2019-07-05T20:50:15.000000000","2019-07-06T03:50:15.000000000",1022,0.0355547]
["2019-07-05T20:50:15.000000000","2019-07-06T03:50:15.000000000",1130,771406721.5404]
["2019-07-05T20:50:30.000000000","2019-07-06T03:50:30.000000000",1021,276.4678]
["2019-07-05T20:50:30.000000000","2019-07-06T03:50:30.000000000",1016,479200.0]
["2019-07-05T20:50:45.000000000","2019-07-06T03:50:45.000000000",1019,27700.199999999997]
["2019-07-05T20:50:45.000000000","2019-07-06T03:50:45.000000000",1018,479414.60000000003]
["2019-07-05T20:51:00.000000000","2019-07-06T03:51:00.000000000",1017,478000.0]
["2019-07-05T20:51:00.000000000","2019-07-06T03:51:00.000000000",1020,2790582.0]
["2019-07-05T20:51:00.000000000","2019-07-06T03:51:00.000000000",1133,957.7917]
["2019-07-05T20:51:15.000000000","2019-07-06T03:51:15.000000000",1022,0.04666555]
["2019-07-05T20:51:15.000000000","2019-07-06T03:51:15.000000000",1130,771326352.7788]
["2019-07-05T20:51:30.000000000","2019-07-06T03:51:30.000000000",1021,276.4278]
["2019-07-05T20:51:30.000000000","2019-07-06T03:51:30.000000000",1016,479200.0]
["2019-07-05T20:51:45.000000000","2019-07-06T03:51:45.000000000",1019,27600.100000000002]
["2019-07-05T20:51:45.000000000","2019-07-06T03:51:45.000000000",1018,479627.1]
["2019-07-05T20:52:00.000000000","2019-07-06T03:52:00.000000000",1017,478000.0]
["2019-07-05T20:52:00.000000000","2019-07-06T03:52:00.000000000",1020,2790582.0]
["2019-07-05T20:52:00.000000000","2019-07-06T03:52:00.000000000",1133,957.6854]
["2019-07-05T20:52:15.000000000","2019-07-06T03:52:15.000000000",1022,0.0]
["2019-07-05T20:52:15.000000000","2019-07-06T03:52:15.000000000",1130,771103385.277]
["2019-07-05T20:52:30.000000000","2019-07-06T03:52:30.000000000",1021,276.2879]
["2019-07-05T20:52:30.000000000","2019-07-06T03:52:30.000000000",1016,479200.0]
["2019-07-05T20:52:45.000000000","2019-07-06T03:52:45.000000000",1019,27600.100000000002]
["2019-07-05T20:52:45.000000000","2019-07-06T03:52:45.000000000",1018,478466.7]
["2019-07-05T20:53:00.000000000","2019-07-06T03:53:00.000000000",1017,478000.0]
["2019-07-05T20:53:00.000000000","2019-07-06T03:53:00.000000000",1020,2790582.0]
["2019-07-05T20:53:00.000000000","2019-07-06T03:53:00.000000000",1133,957.3979]
["2019-07-05T20:53:15.000000000","2019-07-06T03:53:15.000000000",1022,0.0]
["2019-07-05T20:53:15.000000000","2019-07-06T03:53:15.000000000",1130,771803263.2426]
["2019-07-05T20:53:30.000000000","2019-07-06T03:53:30.000000000",1021,276.4655]
["2019-07-05T20:53:30.000000000","2019-07-06T03:53:30.000000000",1016,479100.0]
["2019-07-05T20:53:45.000000000","2019-07-06T03:53:45.000000000",1019,27500.0]
["2019-07-05T20:53:45.000000000","2019-07-06T03:53:45.000000000",1018,479875.0]
["2019-07-05T20:54:00.000000000","2019-07-06T03:54:00.000000000",1017,478000.0]
["2019-07-05T20:54:00.000000000","2019-07-06T03:54:00.000000000",1020,2790582.0]
["2019-07-05T20:54:00.000000000","2019-07-06T03:54:00.000000000",1133,957.8521]
["2019-07-05T20:54:15.000000000","2019-07-06T03:54:15.000000000",1022,0.0]
["2019-07-05T20:54:15.000000000","2019-07-06T03:54:15.000000000",1130,771474811.7412]
["2019-07-05T20:54:30.000000000","2019-07-06T03:54:30.000000000",1021,276.4212]
["2019-07-05T20:54:30.000000000","2019-07-06T03:54:30.000000000",1016,479200.0]
["2019-07-05T20:54:45.000000000","2019-07-06T03:54:45.000000000",1019,27400.15]
["2019-07-05T20:54:45.000000000","2019-07-06T03:54:45.000000000",1018,479814.6]
["2019-07-05T20:55:00.000000000","2019-07-06T03:55:00.000000000",1017,478000.0]
["2019-07-05T20:55:00.000000000","2019-07-06T03:55:00.000000000",1020,2790582.0]
["2019-07-05T20:55:00.000000000","2019-07-06T03:55:00.000000000",1133,957.7125]
["2019-07-05T20:55:15.000000000","2019-07-06T03:55:15.000000000",1022,0.05110988]
["2019-07-05T20:55:15.000000000","2019-07-06T03:55:15.000000000",1130,771388303.6992]
["2019-07-05T20:55:30.000000000","2019-07-06T03:55:30.000000000",1021,276.4212]
["2019-07-05T20:55:30.000000000","2019-07-06T03:55:30.000000000",1016,479300.0]
["2019-07-05T20:55:45.000000000","2019-07-06T03:55:45.000000000",1019,27400.15]
["2019-07-05T20:55:45.000000000","2019-07-06T03:55:45.000000000",1018,479762.5]
["2019-07-05T20:56:00.000000000","2019-07-06T03:56:00.000000000",1017,478000.0]
["2019-07-05T20:56:00.000000000","2019-07-06T03:56:00.000000000",1020,2790582.0]
["2019-07-05T20:56:00.000000000","2019-07-06T03:56:00.000000000",1133,957.9042]
["2019-07-05T20:56:15.000000000","2019-07-06T03:56:15.000000000",1022,0.01555518]
["2019-07-05T20:56:15.000000000","2019-07-06T03:56:15.000000000",1130,771846796.3218]
["2019-07-05T20:56:30.000000000","2019-07-06T03:56:30.000000000",1021,276.5899]
["2019-07-05T20:56:30.000000000","2019-07-06T03:56:30.000000000",1016,479400.0]
["2019-07-05T20:56:45.000000000","2019-07-06T03:56:45.000000000",1019,27300.05]
["2019-07-05T20:56:45.000000000","2019-07-06T03:56:45.000000000",1018,479800.0]
["2019-07-05T20:57:00.000000000","2019-07-06T03:57:00.000000000",1017,478000.0]
["2019-07-05T20:57:00.000000000","2019-07-06T03:57:00.000000000",1020,2790582.0]
["2019-07-05T20:57:00.000000000","2019-07-06T03:57:00.000000000",1133,957.6125]
["2019-07-05T20:57:15.000000000","2019-07-06T03:57:15.000000000",1022,0.0644429]
["2019-07-05T20:57:15.000000000","2019-07-06T03:57:15.000000000",1130,771282819.6996]
["2019-07-05T20:57:30.000000000","2019-07-06T03:57:30.000000000",1021,276.5166]
["2019-07-05T20:57:30.000000000","2019-07-06T03:57:30.000000000",1016,479700.0]
["2019-07-05T20:57:45.000000000","2019-07-06T03:57:45.000000000",1019,27200.199999999997]
["2019-07-05T20:57:45.000000000","2019-07-06T03:57:45.000000000",1018,479845.8]
["2019-07-05T20:58:00.000000000","2019-07-06T03:58:00.000000000",1017,478000.0]
["2019-07-05T20:58:00.000000000","2019-07-06T03:58:00.000000000",1020,2790582.0]
["2019-07-05T20:58:00.000000000","2019-07-06T03:58:00.000000000",1133,958.1792]
["2019-07-05T20:58:15.000000000","2019-07-06T03:58:15.000000000",1022,0.08444241]
["2019-07-05T20:58:15.000000000","2019-07-06T03:58:15.000000000",1130,772174968.765]
["2019-07-05T20:58:30.000000000","2019-07-06T03:58:30.000000000",1021,276.7231]
["2019-07-05T20:58:30.000000000","2019-07-06T03:58:30.000000000",1016,479800.0]
["2019-07-05T20:58:45.000000000","2019-07-06T03:58:45.000000000",1019,27200.199999999997]
["2019-07-05T20:58:45.000000000","2019-07-06T03:58:45.000000000",1018,480233.3]
["2019-07-05T20:59:00.000000000","2019-07-06T03:59:00.000000000",1017,478000.0]
["2019-07-05T20:59:00.000000000","2019-07-06T03:59:00.000000000",1020,2790582.0]
["2019-07-05T20:59:00.000000000","2019-07-06T03:59:00.000000000",1133,958.2042]
["2019-07-05T20:59:15.000000000","2019-07-06T03:59:15.000000000",1022,0.05110988]
["2019-07-05T20:59:15.000000000","2019-07-06T03:59:15.000000000",1130,772174968.765]
["2019-07-05T20:59:30.000000000","2019-07-06T03:59:30.000000000",1021,276.6519]
["2019-07-05T20:59:30.000000000","2019-07-06T03:59:30.000000000",1016,479700.0]
["2019-07-05T20:59:45.000000000","2019-07-06T03:59:45.000000000",1019,27053.38]
["2019-07-05T20:59:45.000000000","2019-07-06T03:59:45.000000000",1018,480225.0]
["2019-07-05T21:00:00.000000000","2019-07-06T04:00:00.000000000",1017,478000.0]
["2019-07-05T21:00:00.000000000","2019-07-06T04:00:00.000000000",1020,2790582.0]
["2019-07-05T21:00:00.000000000","2019-07-06T04:00:00.000000000",1133,958.1583]
["2019-07-05T21:00:15.000000000","2019-07-06T04:00:15.000000000",1022,0.04888771]
["2019-07-05T21:00:15.000000000","2019-07-06T04:00:15.000000000",1130,772305009.8862]
["2019-07-05T21:00:30.000000000","2019-07-06T04:00:30.000000000",1021,276.7408]
["2019-07-05T21:00:30.000000000","2019-07-06T04:00:30.000000000",1016,479800.0]
["2019-07-05T21:00:45.000000000","2019-07-06T04:00:45.000000000",1019,27000.0]
["2019-07-05T21:00:45.000000000","2019-07-06T04:00:45.000000000",1018,480264.6]
["2019-07-05T21:01:00.000000000","2019-07-06T04:01:00.000000000",1017,478000.0]
["2019-07-05T21:01:00.000000000","2019-07-06T04:01:00.000000000",1020,2790582.0]
["2019-07-05T21:01:00.000000000","2019-07-06T04:01:00.000000000",1133,958.2813]
["2019-07-05T21:01:15.000000000","2019-07-06T04:01:15.000000000",1022,0.03333253]
["2019-07-05T21:01:15.000000000","2019-07-06T04:01:15.000000000",1130,772360821.5262]
["2019-07-05T21:01:30.000000000","2019-07-06T04:01:30.000000000",1021,276.8074]
["2019-07-05T21:01:30.000000000","2019-07-06T04:01:30.000000000",1016,479700.0]
["2019-07-05T21:01:45.000000000","2019-07-06T04:01:45.000000000",1019,27000.0]
["2019-07-05T21:01:45.000000000","2019-07-06T04:01:45.000000000",1018,480147.89999999997]
["2019-07-05T21:02:00.000000000","2019-07-06T04:02:00.000000000",1017,478000.0]
["2019-07-05T21:02:00.000000000","2019-07-06T04:02:00.000000000",1020,2790582.0]
["2019-07-05T21:02:00.000000000","2019-07-06T04:02:00.000000000",1133,958.2479]
["2019-07-05T21:02:15.000000000","2019-07-06T04:02:15.000000000",1022,0.06666507]
["2019-07-05T21:02:15.000000000","2019-07-06T04:02:15.000000000",1130,772267895.1456]
["2019-07-05T21:02:30.000000000","2019-07-06T04:02:30.000000000",1021,276.7741]
["2019-07-05T21:02:30.000000000","2019-07-06T04:02:30.000000000",1016,479900.0]
["2019-07-05T21:02:45.000000000","2019-07-06T04:02:45.000000000",1019,26900.15]
["2019-07-05T21:02:45.000000000","2019-07-06T04:02:45.000000000",1018,480185.4]
["2019-07-05T21:03:00.000000000","2019-07-06T04:03:00.000000000",1017,478000.0]
["2019-07-05T21:03:00.000000000","2019-07-06T04:03:00.000000000",1020,2790582.0]
["2019-07-05T21:03:00.000000000","2019-07-06T04:03:00.000000000",1133,958.2646]
["2019-07-05T21:03:15.000000000","2019-07-06T04:03:15.000000000",1022,0.0]
["2019-07-05T21:03:15.000000000","2019-07-06T04:03:15.000000000",1130,772453747.9068]
["2019-07-05T21:03:30.000000000","2019-07-06T04:03:30.000000000",1021,276.7875]
["2019-07-05T21:03:30.000000000","2019-07-06T04:03:30.000000000",1016,480000.0]
["2019-07-05T21:03:45.000000000","2019-07-06T04:03:45.000000000",1019,26846.76]
["2019-07-05T21:03:45.000000000","2019-07-06T04:03:45.000000000",1018,480410.39999999997]
["2019-07-05T21:04:00.000000000","2019-07-06T04:04:00.000000000",1017,478000.0]
["2019-07-05T21:04:00.000000000","2019-07-06T04:04:00.000000000",1020,2790582.0]
["2019-07-05T21:04:00.000000000","2019-07-06T04:04:00.000000000",1133,958.3542]
["2019-07-05T21:04:15.000000000","2019-07-06T04:04:15.000000000",1022,0.06666507]
["2019-07-05T21:04:15.000000000","2019-07-06T04:04:15.000000000",1130,772856428.8894]
["2019-07-05T21:04:30.000000000","2019-07-06T04:04:30.000000000",1021,276.9428]
["2019-07-05T21:04:30.000000000","2019-07-06T04:04:30.000000000",1016,480200.0]
["2019-07-05T21:04:45.000000000","2019-07-06T04:04:45.000000000",1019,26746.8]
["2019-07-05T21:04:45.000000000","2019-07-06T04:04:45.000000000",1018,480733.3]
["2019-07-05T21:05:00.000000000","2019-07-06T04:05:00.000000000",1017,480000.0]
["2019-07-05T21:05:00.000000000","2019-07-06T04:05:00.000000000",1020,2790582.0]
["2019-07-05T21:05:00.000000000","2019-07-06T04:05:00.000000000",1133,960.6354]
["2019-07-05T21:05:15.000000000","2019-07-06T04:05:15.000000000",1022,0.06666507]
["2019-07-05T21:05:15.000000000","2019-07-06T04:05:15.000000000",1130,773023584.7512]
["2019-07-05T21:05:30.000000000","2019-07-06T04:05:30.000000000",1021,277.0005]
["2019-07-05T21:05:30.000000000","2019-07-06T04:05:30.000000000",1016,480100.0]
["2019-07-05T21:05:45.000000000","2019-07-06T04:05:45.000000000",1019,26700.199999999997]
["2019-07-05T21:05:45.000000000","2019-07-06T04:05:45.000000000",1018,479272.89999999997]
["2019-07-05T21:06:00.000000000","2019-07-06T04:06:00.000000000",1017,478000.0]
["2019-07-05T21:06:00.000000000","2019-07-06T04:06:00.000000000",1020,2790582.0]
["2019-07-05T21:06:00.000000000","2019-07-06T04:06:00.000000000",1133,956.7]
["2019-07-05T21:06:15.000000000","2019-07-06T04:06:15.000000000",1022,0.08222024]
["2019-07-05T21:06:15.000000000","2019-07-06T04:06:15.000000000",1130,770012825.8314]
["2019-07-05T21:06:30.000000000","2019-07-06T04:06:30.000000000",1021,275.5931]
["2019-07-05T21:06:30.000000000","2019-07-06T04:06:30.000000000",1016,477600.0]
["2019-07-05T21:06:45.000000000","2019-07-06T04:06:45.000000000",1019,26646.809999999998]
["2019-07-05T21:06:45.000000000","2019-07-06T04:06:45.000000000",1018,478256.3]
["2019-07-05T21:07:00.000000000","2019-07-06T04:07:00.000000000",1017,476000.0]
["2019-07-05T21:07:00.000000000","2019-07-06T04:07:00.000000000",1020,2790582.0]
["2019-07-05T21:07:00.000000000","2019-07-06T04:07:00.000000000",1133,953.7938]
["2019-07-05T21:07:15.000000000","2019-07-06T04:07:15.000000000",1022,0.04888771]
["2019-07-05T21:07:15.000000000","2019-07-06T04:07:15.000000000",1130,768767668.143]
["2019-07-05T21:07:30.000000000","2019-07-06T04:07:30.000000000",1021,275.4599]
["2019-07-05T21:07:30.000000000","2019-07-06T04:07:30.000000000",1016,477400.0]
["2019-07-05T21:07:45.000000000","2019-07-06T04:07:45.000000000",1019,26600.100000000002]
["2019-07-05T21:07:45.000000000","2019-07-06T04:07:45.000000000",1018,476025.0]
["2019-07-05T21:08:00.000000000","2019-07-06T04:08:00.000000000",1017,476000.0]
["2019-07-05T21:08:00.000000000","2019-07-06T04:08:00.000000000",1020,2790582.0]
["2019-07-05T21:08:00.000000000","2019-07-06T04:08:00.000000000",1133,953.5812]
["2019-07-05T21:08:15.000000000","2019-07-06T04:08:15.000000000",1022,0.04888771]
["2019-07-05T21:08:15.000000000","2019-07-06T04:08:15.000000000",1130,768724414.122]
["2019-07-05T21:08:30.000000000","2019-07-06T04:08:30.000000000",1021,275.4421]
["2019-07-05T21:08:30.000000000","2019-07-06T04:08:30.000000000",1016,477400.0]
["2019-07-05T21:08:45.000000000","2019-07-06T04:08:45.000000000",1019,26446.75]
["2019-07-05T21:08:45.000000000","2019-07-06T04:08:45.000000000",1018,476185.4]
["2019-07-05T21:09:00.000000000","2019-07-06T04:09:00.000000000",1017,476000.0]
["2019-07-05T21:09:00.000000000","2019-07-06T04:09:00.000000000",1020,2790582.0]
["2019-07-05T21:09:00.000000000","2019-07-06T04:09:00.000000000",1133,952.1729]
["2019-07-05T21:09:15.000000000","2019-07-06T04:09:15.000000000",1022,0.01555518]
["2019-07-05T21:09:15.000000000","2019-07-06T04:09:15.000000000",1130,768873152.1426]
["2019-07-05T21:09:30.000000000","2019-07-06T04:09:30.000000000",1021,275.4177]
["2019-07-05T21:09:30.000000000","2019-07-06T04:09:30.000000000",1016,477400.0]
["2019-07-05T21:09:45.000000000","2019-07-06T04:09:45.000000000",1019,26400.15]
["2019-07-05T21:09:45.000000000","2019-07-06T04:09:45.000000000",1018,477714.60000000003]
["2019-07-05T21:10:00.000000000","2019-07-06T04:10:00.000000000",1017,476000.0]
["2019-07-05T21:10:00.000000000","2019-07-06T04:10:00.000000000",1020,2790582.0]
["2019-07-05T21:10:00.000000000","2019-07-06T04:10:00.000000000",1133,952.6771]
["2019-07-05T21:10:15.000000000","2019-07-06T04:10:15.000000000",1022,0.0]
["2019-07-05T21:10:15.000000000","2019-07-06T04:10:15.000000000",1130,768581815.3818]
["2019-07-05T21:10:30.000000000","2019-07-06T04:10:30.000000000",1021,275.3578]
["2019-07-05T21:10:30.000000000","2019-07-06T04:10:30.000000000",1016,477300.0]
["2019-07-05T21:10:45.000000000","2019-07-06T04:10:45.000000000",1019,26400.15]
["2019-07-05T21:10:45.000000000","2019-07-06T04:10:45.000000000",1018,478204.2]
["2019-07-05T21:11:00.000000000","2019-07-06T04:11:00.000000000",1017,476000.0]
["2019-07-05T21:11:00.000000000","2019-07-06T04:11:00.000000000",1020,2790582.0]
["2019-07-05T21:11:00.000000000","2019-07-06T04:11:00.000000000",1133,952.675]
["2019-07-05T21:11:15.000000000","2019-07-06T04:11:15.000000000",1022,0.06666507]
["2019-07-05T21:11:15.000000000","2019-07-06T04:11:15.000000000",1130,768501446.6202]
["2019-07-05T21:11:30.000000000","2019-07-06T04:11:30.000000000",1021,275.4266]
["2019-07-05T21:11:30.000000000","2019-07-06T04:11:30.000000000",1016,477300.0]
["2019-07-05T21:11:45.000000000","2019-07-06T04:11:45.000000000",1019,26400.15]
["2019-07-05T21:11:45.000000000","2019-07-06T04:11:45.000000000",1018,476620.8]
["2019-07-05T21:12:00.000000000","2019-07-06T04:12:00.000000000",1017,476000.0]
["2019-07-05T21:12:00.000000000","2019-07-06T04:12:00.000000000",1020,2790582.0]
["2019-07-05T21:12:00.000000000","2019-07-06T04:12:00.000000000",1133,952.1083]
["2019-07-05T21:12:15.000000000","2019-07-06T04:12:15.000000000",1022,0.0]
["2019-07-05T21:12:15.000000000","2019-07-06T04:12:15.000000000",1130,768600791.3394]
["2019-07-05T21:12:30.000000000","2019-07-06T04:12:30.000000000",1021,275.4577]
["2019-07-05T21:12:30.000000000","2019-07-06T04:12:30.000000000",1016,477600.0]
["2019-07-05T21:12:45.000000000","2019-07-06T04:12:45.000000000",1019,26300.05]
["2019-07-05T21:12:45.000000000","2019-07-06T04:12:45.000000000",1018,476193.8]
["2019-07-05T21:13:00.000000000","2019-07-06T04:13:00.000000000",1017,476000.0]
["2019-07-05T21:13:00.000000000","2019-07-06T04:13:00.000000000",1020,2790582.0]
["2019-07-05T21:13:00.000000000","2019-07-06T04:13:00.000000000",1133,953.5938]
["2019-07-05T21:13:15.000000000","2019-07-06T04:13:15.000000000",1022,0.01555518]
["2019-07-05T21:13:15.000000000","2019-07-06T04:13:15.000000000",1130,768408520.2396]
["2019-07-05T21:13:30.000000000","2019-07-06T04:13:30.000000000",1021,275.3578]
["2019-07-05T21:13:30.000000000","2019-07-06T04:13:30.000000000",1016,477500.0]
["2019-07-05T21:13:45.000000000","2019-07-06T04:13:45.000000000",1019,26200.199999999997]
["2019-07-05T21:13:45.000000000","2019-07-06T04:13:45.000000000",1018,478397.89999999997]
["2019-07-05T21:14:00.000000000","2019-07-06T04:14:00.000000000",1017,476000.0]
["2019-07-05T21:14:00.000000000","2019-07-06T04:14:00.000000000",1020,2790582.0]
["2019-07-05T21:14:00.000000000","2019-07-06T04:14:00.000000000",1133,954.4063]
["2019-07-05T21:14:15.000000000","2019-07-06T04:14:15.000000000",1022,0.05110988]
["2019-07-05T21:14:15.000000000","2019-07-06T04:14:15.000000000",1130,769226160.7656]
["2019-07-05T21:14:30.000000000","2019-07-06T04:14:30.000000000",1021,275.5931]
["2019-07-05T21:14:30.000000000","2019-07-06T04:14:30.000000000",1016,477600.0]
["2019-07-05T21:14:45.000000000","2019-07-06T04:14:45.000000000",1019,26146.809999999998]
["2019-07-05T21:14:45.000000000","2019-07-06T04:14:45.000000000",1018,478275.0]
["2019-07-05T21:15:00.000000000","2019-07-06T04:15:00.000000000",1017,476000.0]
["2019-07-05T21:15:00.000000000","2019-07-06T04:15:00.000000000",1020,2790582.0]
["2019-07-05T21:15:00.000000000","2019-07-06T04:15:00.000000000",1133,954.2958]
["2019-07-05T21:15:15.000000000","2019-07-06T04:15:15.000000000",1022,0.06888723]
["2019-07-05T21:15:15.000000000","2019-07-06T04:15:15.000000000",1130,769003193.2638]
["2019-07-05T21:15:30.000000000","2019-07-06T04:15:30.000000000",1021,275.5242]
["2019-07-05T21:15:30.000000000","2019-07-06T04:15:30.000000000",1016,478100.0]
["2019-07-05T21:15:45.000000000","2019-07-06T04:15:45.000000000",1019,26000.0]
["2019-07-05T21:15:45.000000000","2019-07-06T04:15:45.000000000",1018,478268.7]
["2019-07-05T21:16:00.000000000","2019-07-06T04:16:00.000000000",1017,476000.0]
["2019-07-05T21:16:00.000000000","2019-07-06T04:16:00.000000000",1020,2790582.0]
["2019-07-05T21:16:00.000000000","2019-07-06T04:16:00.000000000",1133,954.3792]
["2019-07-05T21:16:15.000000000","2019-07-06T04:16:15.000000000",1022,0.01555518]
["2019-07-05T21:16:15.000000000","2019-07-06T04:16:15.000000000",1130,768997053.9834]
["2019-07-05T21:16:30.000000000","2019-07-06T04:16:30.000000000",1021,275.491]
["2019-07-05T21:16:30.000000000","2019-07-06T04:16:30.000000000",1016,477500.0]
["2019-07-05T21:16:45.000000000","2019-07-06T04:16:45.000000000",1019,26000.0]
["2019-07-05T21:16:45.000000000","2019-07-06T04:16:45.000000000",1018,478610.4]
["2019-07-05T21:17:00.000000000","2019-07-06T04:17:00.000000000",1017,476000.0]
["2019-07-05T21:17:00.000000000","2019-07-06T04:17:00.000000000",1020,2790582.0]
["2019-07-05T21:17:00.000000000","2019-07-06T04:17:00.000000000",1133,954.525]
["2019-07-05T21:17:15.000000000","2019-07-06T04:17:15.000000000",1022,0.01555518]
["2019-07-05T21:17:15.000000000","2019-07-06T04:17:15.000000000",1130,769139373.6654]
["2019-07-05T21:17:30.000000000","2019-07-06T04:17:30.000000000",1021,275.7707]
["2019-07-05T21:17:30.000000000","2019-07-06T04:17:30.000000000",1016,478000.0]
["2019-07-05T21:17:45.000000000","2019-07-06T04:17:45.000000000",1019,25946.75]
["2019-07-05T21:17:45.000000000","2019-07-06T04:17:45.000000000",1018,478831.2]
["2019-07-05T21:18:00.000000000","2019-07-06T04:18:00.000000000",1017,476000.0]
["2019-07-05T21:18:00.000000000","2019-07-06T04:18:00.000000000",1020,2790582.0]
["2019-07-05T21:18:00.000000000","2019-07-06T04:18:00.000000000",1133,954.7354]
["2019-07-05T21:18:15.000000000","2019-07-06T04:18:15.000000000",1022,0.0]
["2019-07-05T21:18:15.000000000","2019-07-06T04:18:15.000000000",1130,769882784.7102]
["2019-07-05T21:18:30.000000000","2019-07-06T04:18:30.000000000",1021,275.9305]
["2019-07-05T21:18:30.000000000","2019-07-06T04:18:30.000000000",1016,477900.0]
["2019-07-05T21:18:45.000000000","2019-07-06T04:18:45.000000000",1019,25900.15]
["2019-07-05T21:18:45.000000000","2019-07-06T04:18:45.000000000",1018,479060.4]
["2019-07-05T21:19:00.000000000","2019-07-06T04:19:00.000000000",1017,476266.7]
["2019-07-05T21:19:00.000000000","2019-07-06T04:19:00.000000000",1020,2790582.0]
["2019-07-05T21:19:00.000000000","2019-07-06T04:19:00.000000000",1133,955.0855]
["2019-07-05T21:19:15.000000000","2019-07-06T04:19:15.000000000",1022,0.05110988]
["2019-07-05T21:19:15.000000000","2019-07-06T04:19:15.000000000",1130,770279326.4124]
["2019-07-05T21:19:30.000000000","2019-07-06T04:19:30.000000000",1021,275.966]
["2019-07-05T21:19:30.000000000","2019-07-06T04:19:30.000000000",1016,477900.0]
["2019-07-05T21:19:45.000000000","2019-07-06T04:19:45.000000000",1019,25800.05]
["2019-07-05T21:19:45.000000000","2019-07-06T04:19:45.000000000",1018,479020.8]
["2019-07-05T21:20:00.000000000","2019-07-06T04:20:00.000000000",1017,478000.0]
["2019-07-05T21:20:00.000000000","2019-07-06T04:20:00.000000000",1020,2790582.0]
["2019-07-05T21:20:00.000000000","2019-07-06T04:20:00.000000000",1133,957.075]
["2019-07-05T21:20:15.000000000","2019-07-06T04:20:15.000000000",1022,0.01777735]
["2019-07-05T21:20:15.000000000","2019-07-06T04:20:15.000000000",1130,770267047.8516]
["2019-07-05T21:20:30.000000000","2019-07-06T04:20:30.000000000",1021,275.9527]
["2019-07-05T21:20:30.000000000","2019-07-06T04:20:30.000000000",1016,478500.0]
["2019-07-05T21:20:45.000000000","2019-07-06T04:20:45.000000000",1019,25800.05]
["2019-07-05T21:20:45.000000000","2019-07-06T04:20:45.000000000",1018,479127.1]
["2019-07-05T21:21:00.000000000","2019-07-06T04:21:00.000000000",1017,477733.3]
["2019-07-05T21:21:00.000000000","2019-07-06T04:21:00.000000000",1020,2790582.0]
["2019-07-05T21:21:00.000000000","2019-07-06T04:21:00.000000000",1133,957.0896]
["2019-07-05T21:21:15.000000000","2019-07-06T04:21:15.000000000",1022,0.01555518]
["2019-07-05T21:21:15.000000000","2019-07-06T04:21:15.000000000",1130,770384531.3538]
["2019-07-05T21:21:30.000000000","2019-07-06T04:21:30.000000000",1021,276.137]
["2019-07-05T21:21:30.000000000","2019-07-06T04:21:30.000000000",1016,478500.0]
["2019-07-05T21:21:45.000000000","2019-07-06T04:21:45.000000000",1019,25800.05]
["2019-07-05T21:21:45.000000000","2019-07-06T04:21:45.000000000",1018,479364.6]
["2019-07-05T21:22:00.000000000","2019-07-06T04:22:00.000000000",1017,478000.0]
["2019-07-05T21:22:00.000000000","2019-07-06T04:22:00.000000000",1020,2790582.0]
["2019-07-05T21:22:00.000000000","2019-07-06T04:22:00.000000000",1133,957.5896]
["2019-07-05T21:22:15.000000000","2019-07-06T04:22:15.000000000",1022,0.0]
["2019-07-05T21:22:15.000000000","2019-07-06T04:22:15.000000000",1130,770564244.8346]
["2019-07-05T21:22:30.000000000","2019-07-06T04:22:30.000000000",1021,276.2236]
["2019-07-05T21:22:30.000000000","2019-07-06T04:22:30.000000000",1016,478700.0]
["2019-07-05T21:22:45.000000000","2019-07-06T04:22:45.000000000",1019,25800.05]
["2019-07-05T21:22:45.000000000","2019-07-06T04:22:45.000000000",1018,479579.2]
["2019-07-05T21:23:00.000000000","2019-07-06T04:23:00.000000000",1017,478000.0]
["2019-07-05T21:23:00.000000000","2019-07-06T04:23:00.000000000",1020,2790582.0]
["2019-07-05T21:23:00.000000000","2019-07-06T04:23:00.000000000",1133,957.6313]
["2019-07-05T21:23:15.000000000","2019-07-06T04:23:15.000000000",1022,0.05333205]
["2019-07-05T21:23:15.000000000","2019-07-06T04:23:15.000000000",1130,771028876.7376]
["2019-07-05T21:23:30.000000000","2019-07-06T04:23:30.000000000",1021,276.319]
["2019-07-05T21:23:30.000000000","2019-07-06T04:23:30.000000000",1016,479100.0]
["2019-07-05T21:23:45.000000000","2019-07-06T04:23:45.000000000",1019,25700.199999999997]
["2019-07-05T21:23:45.000000000","2019-07-06T04:23:45.000000000",1018,479787.5]
["2019-07-05T21:24:00.000000000","2019-07-06T04:24:00.000000000",1017,478000.0]
["2019-07-05T21:24:00.000000000","2019-07-06T04:24:00.000000000",1020,2790582.0]
["2019-07-05T21:24:00.000000000","2019-07-06T04:24:00.000000000",1133,957.8125]
["2019-07-05T21:24:15.000000000","2019-07-06T04:24:15.000000000",1022,0.04666555]
["2019-07-05T21:24:15.000000000","2019-07-06T04:24:15.000000000",1130,771109524.5574]
["2019-07-05T21:24:30.000000000","2019-07-06T04:24:30.000000000",1021,276.4101]
["2019-07-05T21:24:30.000000000","2019-07-06T04:24:30.000000000",1016,478900.0]
["2019-07-05T21:24:45.000000000","2019-07-06T04:24:45.000000000",1019,25600.100000000002]
["2019-07-05T21:24:45.000000000","2019-07-06T04:24:45.000000000",1018,478475.0]
["2019-07-05T21:25:00.000000000","2019-07-06T04:25:00.000000000",1017,478000.0]
["2019-07-05T21:25:00.000000000","2019-07-06T04:25:00.000000000",1020,2790582.0]
["2019-07-05T21:25:00.000000000","2019-07-06T04:25:00.000000000",1133,956.0458]
["2019-07-05T21:25:15.000000000","2019-07-06T04:25:15.000000000",1022,0.03111036]
["2019-07-05T21:25:15.000000000","2019-07-06T04:25:15.000000000",1130,771462533.1804]
["2019-07-05T21:25:30.000000000","2019-07-06T04:25:30.000000000",1021,276.5343]
["2019-07-05T21:25:30.000000000","2019-07-06T04:25:30.000000000",1016,479100.0]
["2019-07-05T21:25:45.000000000","2019-07-06T04:25:45.000000000",1019,25600.100000000002]
["2019-07-05T21:25:45.000000000","2019-07-06T04:25:45.000000000",1018,478058.3]
["2019-07-05T21:26:00.000000000","2019-07-06T04:26:00.000000000",1017,478000.0]
["2019-07-05T21:26:00.000000000","2019-07-06T04:26:00.000000000",1020,2790582.0]
["2019-07-05T21:26:00.000000000","2019-07-06T04:26:00.000000000",1133,957.4438]
["2019-07-05T21:26:15.000000000","2019-07-06T04:26:15.000000000",1022,0.0]
["2019-07-05T21:26:15.000000000","2019-07-06T04:26:15.000000000",1130,771568017.18]
["2019-07-05T21:26:30.000000000","2019-07-06T04:26:30.000000000",1021,276.3657]
["2019-07-05T21:26:30.000000000","2019-07-06T04:26:30.000000000",1016,479300.0]
["2019-07-05T21:26:45.000000000","2019-07-06T04:26:45.000000000",1019,25600.100000000002]
["2019-07-05T21:26:45.000000000","2019-07-06T04:26:45.000000000",1018,478358.3]
["2019-07-05T21:27:00.000000000","2019-07-06T04:27:00.000000000",1017,478000.0]
["2019-07-05T21:27:00.000000000","2019-07-06T04:27:00.000000000",1020,2790582.0]
["2019-07-05T21:27:00.000000000","2019-07-06T04:27:00.000000000",1133,956.2146]
["2019-07-05T21:27:15.000000000","2019-07-06T04:27:15.000000000",1022,0.04888771]
["2019-07-05T21:27:15.000000000","2019-07-06T04:27:15.000000000",1130,771846796.3218]
["2019-07-05T21:27:30.000000000","2019-07-06T04:27:30.000000000",1021,276.6431]
["2019-07-05T21:27:30.000000000","2019-07-06T04:27:30.000000000",1016,479400.0]
["2019-07-05T21:27:45.000000000","2019-07-06T04:27:45.000000000",1019,25500.0]
["2019-07-05T21:27:45.000000000","2019-07-06T04:27:45.000000000",1018,478970.8]
["2019-07-05T21:28:00.000000000","2019-07-06T04:28:00.000000000",1017,478000.0]
["2019-07-05T21:28:00.000000000","2019-07-06T04:28:00.000000000",1020,2790582.0]
["2019-07-05T21:28:00.000000000","2019-07-06T04:28:00.000000000",1133,956.4146]
["2019-07-05T21:28:15.000000000","2019-07-06T04:28:15.000000000",1022,0.03333253]
["2019-07-05T21:28:15.000000000","2019-07-06T04:28:15.000000000",1130,772218501.8442]
["2019-07-05T21:28:30.000000000","2019-07-06T04:28:30.000000000",1021,276.7231]
["2019-07-05T21:28:30.000000000","2019-07-06T04:28:30.000000000",1016,479400.0]
["2019-07-05T21:28:45.000000000","2019-07-06T04:28:45.000000000",1019,25500.0]
["2019-07-05T21:28:45.000000000","2019-07-06T04:28:45.000000000",1018,480454.2]
["2019-07-05T21:29:00.000000000","2019-07-06T04:29:00.000000000",1017,478000.0]
["2019-07-05T21:29:00.000000000","2019-07-06T04:29:00.000000000",1020,2790582.0]
["2019-07-05T21:29:00.000000000","2019-07-06T04:29:00.000000000",1133,956.9708]
["2019-07-05T21:29:15.000000000","2019-07-06T04:29:15.000000000",1022,0.03333253]
["2019-07-05T21:29:15.000000000","2019-07-06T04:29:15.000000000",1130,771896468.6814]
["2019-07-05T21:29:30.000000000","2019-07-06T04:29:30.000000000",1021,276.5877]
["2019-07-05T21:29:30.000000000","2019-07-06T04:29:30.000000000",1016,479700.0]
["2019-07-05T21:29:45.000000000","2019-07-06T04:29:45.000000000",1019,25400.15]
["2019-07-05T21:29:45.000000000","2019-07-06T04:29:45.000000000",1018,478906.3]
["2019-07-05T21:30:00.000000000","2019-07-06T04:30:00.000000000",1017,478000.0]
["2019-07-05T21:30:00.000000000","2019-07-06T04:30:00.000000000",1020,2790582.0]
["2019-07-05T21:30:00.000000000","2019-07-06T04:30:00.000000000",1133,957.8958]
["2019-07-05T21:30:15.000000000","2019-07-06T04:30:15.000000000",1022,0.04888771]
["2019-07-05T21:30:15.000000000","2019-07-06T04:30:15.000000000",1130,772354682.2458]
["2019-07-05T21:30:30.000000000","2019-07-06T04:30:30.000000000",1021,276.7563]
["2019-07-05T21:30:30.000000000","2019-07-06T04:30:30.000000000",1016,479600.0]
["2019-07-05T21:30:45.000000000","2019-07-06T04:30:45.000000000",1019,25300.05]
["2019-07-05T21:30:45.000000000","2019-07-06T04:30:45.000000000",1018,480560.4]
["2019-07-05T21:31:00.000000000","2019-07-06T04:31:00.000000000",1017,478000.0]
["2019-07-05T21:31:00.000000000","2019-07-06T04:31:00.000000000",1020,2790582.0]
["2019-07-05T21:31:00.000000000","2019-07-06T04:31:00.000000000",1133,958.5938]
["2019-07-05T21:31:15.000000000","2019-07-06T04:31:15.000000000",1022,0.01777735]
["2019-07-05T21:31:15.000000000","2019-07-06T04:31:15.000000000",1130,772267895.1456]
["2019-07-05T21:31:30.000000000","2019-07-06T04:31:30.000000000",1021,276.7741]
["2019-07-05T21:31:30.000000000","2019-07-06T04:31:30.000000000",1016,479900.0]
["2019-07-05T21:31:45.000000000","2019-07-06T04:31:45.000000000",1019,25300.05]
["2019-07-05T21:31:45.000000000","2019-07-06T04:31:45.000000000",1018,480731.3]
["2019-07-05T21:32:00.000000000","2019-07-06T04:32:00.000000000",1017,478000.0]
["2019-07-05T21:32:00.000000000","2019-07-06T04:32:00.000000000",1020,2790582.0]
["2019-07-05T21:32:00.000000000","2019-07-06T04:32:00.000000000",1133,958.8042]
["2019-07-05T21:32:15.000000000","2019-07-06T04:32:15.000000000",1022,0.05110988]
["2019-07-05T21:32:15.000000000","2019-07-06T04:32:15.000000000",1130,772484723.367]
["2019-07-05T21:32:30.000000000","2019-07-06T04:32:30.000000000",1021,276.7564]
["2019-07-05T21:32:30.000000000","2019-07-06T04:32:30.000000000",1016,479700.0]
["2019-07-05T21:32:45.000000000","2019-07-06T04:32:45.000000000",1019,25300.05]
["2019-07-05T21:32:45.000000000","2019-07-06T04:32:45.000000000",1018,480702.1]
["2019-07-05T21:33:00.000000000","2019-07-06T04:33:00.000000000",1017,478000.0]
["2019-07-05T21:33:00.000000000","2019-07-06T04:33:00.000000000",1020,2790582.0]
["2019-07-05T21:33:00.000000000","2019-07-06T04:33:00.000000000",1133,958.6958]
["2019-07-05T21:33:15.000000000","2019-07-06T04:33:15.000000000",1022,0.01555518]
["2019-07-05T21:33:15.000000000","2019-07-06T04:33:15.000000000",1130,772311149.1666]
["2019-07-05T21:33:30.000000000","2019-07-06T04:33:30.000000000",1021,276.7919]
["2019-07-05T21:33:30.000000000","2019-07-06T04:33:30.000000000",1016,480200.0]
["2019-07-05T21:33:45.000000000","2019-07-06T04:33:45.000000000",1019,25246.8]
["2019-07-05T21:33:45.000000000","2019-07-06T04:33:45.000000000",1018,480920.8]
["2019-07-05T21:34:00.000000000","2019-07-06T04:34:00.000000000",1017,478000.0]
["2019-07-05T21:34:00.000000000","2019-07-06T04:34:00.000000000",1020,2790582.0]
["2019-07-05T21:34:00.000000000","2019-07-06T04:34:00.000000000",1133,958.8]
["2019-07-05T21:34:15.000000000","2019-07-06T04:34:15.000000000",1022,0.03333253]
["2019-07-05T21:34:15.000000000","2019-07-06T04:34:15.000000000",1130,772819314.1488]
["2019-07-05T21:34:30.000000000","2019-07-06T04:34:30.000000000",1021,276.9051]
["2019-07-05T21:34:30.000000000","2019-07-06T04:34:30.000000000",1016,480100.0]
["2019-07-05T21:34:45.000000000","2019-07-06T04:34:45.000000000",1019,25200.199999999997]
["2019-07-05T21:34:45.000000000","2019-07-06T04:34:45.000000000",1018,480785.39999999997]
["2019-07-05T21:35:00.000000000","2019-07-06T04:35:00.000000000",1017,478000.0]
["2019-07-05T21:35:00.000000000","2019-07-06T04:35:00.000000000",1020,2790582.0]
["2019-07-05T21:35:00.000000000","2019-07-06T04:35:00.000000000",1133,958.8104]
["2019-07-05T21:35:15.000000000","2019-07-06T04:35:15.000000000",1022,0.03333253]
["2019-07-05T21:35:15.000000000","2019-07-06T04:35:15.000000000",1130,772732527.0486]
["2019-07-05T21:35:30.000000000","2019-07-06T04:35:30.000000000",1021,277.0294]
["2019-07-05T21:35:30.000000000","2019-07-06T04:35:30.000000000",1016,480200.0]
["2019-07-05T21:35:45.000000000","2019-07-06T04:35:45.000000000",1019,25146.809999999998]
["2019-07-05T21:35:45.000000000","2019-07-06T04:35:45.000000000",1018,480783.3]
["2019-07-05T21:36:00.000000000","2019-07-06T04:36:00.000000000",1017,479733.3]
["2019-07-05T21:36:00.000000000","2019-07-06T04:36:00.000000000",1020,2790582.0]
["2019-07-05T21:36:00.000000000","2019-07-06T04:36:00.000000000",1133,960.6895]
["2019-07-05T21:36:15.000000000","2019-07-06T04:36:15.000000000",1022,0.05333205]
["2019-07-05T21:36:15.000000000","2019-07-06T04:36:15.000000000",1130,773030003.0898]
["2019-07-05T21:36:30.000000000","2019-07-06T04:36:30.000000000",1021,277.0694]
["2019-07-05T21:36:30.000000000","2019-07-06T04:36:30.000000000",1016,480300.0]
["2019-07-05T21:36:45.000000000","2019-07-06T04:36:45.000000000",1019,25100.100000000002]
["2019-07-05T21:36:45.000000000","2019-07-06T04:36:45.000000000",1018,481106.3]
["2019-07-05T21:37:00.000000000","2019-07-06T04:37:00.000000000",1017,479733.3]
["2019-07-05T21:37:00.000000000","2019-07-06T04:37:00.000000000",1020,2790582.0]
["2019-07-05T21:37:00.000000000","2019-07-06T04:37:00.000000000",1133,960.775]
["2019-07-05T21:37:15.000000000","2019-07-06T04:37:15.000000000",1022,0.01555518]
["2019-07-05T21:37:15.000000000","2019-07-06T04:37:15.000000000",1130,773209437.5124]
["2019-07-05T21:37:30.000000000","2019-07-06T04:37:30.000000000",1021,277.0494]
["2019-07-05T21:37:30.000000000","2019-07-06T04:37:30.000000000",1016,480200.0]
["2019-07-05T21:37:45.000000000","2019-07-06T04:37:45.000000000",1019,25100.100000000002]
["2019-07-05T21:37:45.000000000","2019-07-06T04:37:45.000000000",1018,481131.3]
["2019-07-05T21:38:00.000000000","2019-07-06T04:38:00.000000000",1017,480000.0]
["2019-07-05T21:38:00.000000000","2019-07-06T04:38:00.000000000",1020,2790582.0]
["2019-07-05T21:38:00.000000000","2019-07-06T04:38:00.000000000",1133,961.1333]
["2019-07-05T21:38:15.000000000","2019-07-06T04:38:15.000000000",1022,0.01555518]
["2019-07-05T21:38:15.000000000","2019-07-06T04:38:15.000000000",1130,773054839.2696]
["2019-07-05T21:38:30.000000000","2019-07-06T04:38:30.000000000",1021,277.147]
["2019-07-05T21:38:30.000000000","2019-07-06T04:38:30.000000000",1016,480500.0]
["2019-07-05T21:38:45.000000000","2019-07-06T04:38:45.000000000",1019,25100.100000000002]
["2019-07-05T21:38:45.000000000","2019-07-06T04:38:45.000000000",1018,481320.80000000005]
["2019-07-05T21:39:00.000000000","2019-07-06T04:39:00.000000000",1017,480000.0]
["2019-07-05T21:39:00.000000000","2019-07-06T04:39:00.000000000",1020,2790582.0]
["2019-07-05T21:39:00.000000000","2019-07-06T04:39:00.000000000",1133,961.3354]
["2019-07-05T21:39:15.000000000","2019-07-06T04:39:15.000000000",1022,0.06888723]
["2019-07-05T21:39:15.000000000","2019-07-06T04:39:15.000000000",1130,773469798.813]
["2019-07-05T21:39:30.000000000","2019-07-06T04:39:30.000000000",1021,277.2092]
["2019-07-05T21:39:30.000000000","2019-07-06T04:39:30.000000000",1016,480600.0]
["2019-07-05T21:39:45.000000000","2019-07-06T04:39:45.000000000",1019,25046.71]
["2019-07-05T21:39:45.000000000","2019-07-06T04:39:45.000000000",1018,481150.0]
["2019-07-05T21:40:00.000000000","2019-07-06T04:40:00.000000000",1017,480000.0]
["2019-07-05T21:40:00.000000000","2019-07-06T04:40:00.000000000",1020,2790582.0]
["2019-07-05T21:40:00.000000000","2019-07-06T04:40:00.000000000",1133,961.2625]
["2019-07-05T21:40:15.000000000","2019-07-06T04:40:15.000000000",1022,0.03333253]
["2019-07-05T21:40:15.000000000","2019-07-06T04:40:15.000000000",1130,773742438.6744]
["2019-07-05T21:40:30.000000000","2019-07-06T04:40:30.000000000",1021,277.2758]
["2019-07-05T21:40:30.000000000","2019-07-06T04:40:30.000000000",1016,480600.0]
["2019-07-05T21:40:45.000000000","2019-07-06T04:40:45.000000000",1019,24900.15]
["2019-07-05T21:40:45.000000000","2019-07-06T04:40:45.000000000",1018,481441.7]
["2019-07-05T21:41:00.000000000","2019-07-06T04:41:00.000000000",1017,480000.0]
["2019-07-05T21:41:00.000000000","2019-07-06T04:41:00.000000000",1020,2790582.0]
["2019-07-05T21:41:00.000000000","2019-07-06T04:41:00.000000000",1133,961.4542]
["2019-07-05T21:41:15.000000000","2019-07-06T04:41:15.000000000",1022,0.05110988]
["2019-07-05T21:41:15.000000000","2019-07-06T04:41:15.000000000",1130,773797971.2562]
["2019-07-05T21:41:30.000000000","2019-07-06T04:41:30.000000000",1021,277.2891]
["2019-07-05T21:41:30.000000000","2019-07-06T04:41:30.000000000",1016,480700.0]
["2019-07-05T21:41:45.000000000","2019-07-06T04:41:45.000000000",1019,24900.15]
["2019-07-05T21:41:45.000000000","2019-07-06T04:41:45.000000000",1018,481408.3]
["2019-07-05T21:42:00.000000000","2019-07-06T04:42:00.000000000",1017,480000.0]
["2019-07-05T21:42:00.000000000","2019-07-06T04:42:00.000000000",1020,2790582.0]
["2019-07-05T21:42:00.000000000","2019-07-06T04:42:00.000000000",1133,961.5583]
["2019-07-05T21:42:15.000000000","2019-07-06T04:42:15.000000000",1022,0.03333253]
["2019-07-05T21:42:15.000000000","2019-07-06T04:42:15.000000000",1130,773754717.2352]
["2019-07-05T21:42:30.000000000","2019-07-06T04:42:30.000000000",1021,277.3247]
["2019-07-05T21:42:30.000000000","2019-07-06T04:42:30.000000000",1016,480800.0]
["2019-07-05T21:42:45.000000000","2019-07-06T04:42:45.000000000",1019,24800.05]
["2019-07-05T21:42:45.000000000","2019-07-06T04:42:45.000000000",1018,481618.7]
["2019-07-05T21:43:00.000000000","2019-07-06T04:43:00.000000000",1017,480000.0]
["2019-07-05T21:43:00.000000000","2019-07-06T04:43:00.000000000",1020,2790582.0]
["2019-07-05T21:43:00.000000000","2019-07-06T04:43:00.000000000",1133,961.5938]
["2019-07-05T21:43:15.000000000","2019-07-06T04:43:15.000000000",1022,0.04888771]
["2019-07-05T21:43:15.000000000","2019-07-06T04:43:15.000000000",1130,774356087.6562]
["2019-07-05T21:43:30.000000000","2019-07-06T04:43:30.000000000",1021,277.4002]
["2019-07-05T21:43:30.000000000","2019-07-06T04:43:30.000000000",1016,480800.0]
["2019-07-05T21:43:45.000000000","2019-07-06T04:43:45.000000000",1019,24800.05]
["2019-07-05T21:43:45.000000000","2019-07-06T04:43:45.000000000",1018,481733.3]
["2019-07-05T21:44:00.000000000","2019-07-06T04:44:00.000000000",1017,480000.0]
["2019-07-05T21:44:00.000000000","2019-07-06T04:44:00.000000000",1020,2790582.0]
["2019-07-05T21:44:00.000000000","2019-07-06T04:44:00.000000000",1133,961.6583]
["2019-07-05T21:44:15.000000000","2019-07-06T04:44:15.000000000",1022,0.03333253]
["2019-07-05T21:44:15.000000000","2019-07-06T04:44:15.000000000",1130,774349669.3176]
["2019-07-05T21:44:30.000000000","2019-07-06T04:44:30.000000000",1021,277.5622]
["2019-07-05T21:44:30.000000000","2019-07-06T04:44:30.000000000",1016,480900.0]
["2019-07-05T21:44:45.000000000","2019-07-06T04:44:45.000000000",1019,24700.199999999997]
["2019-07-05T21:44:45.000000000","2019-07-06T04:44:45.000000000",1018,481837.5]
["2019-07-05T21:45:00.000000000","2019-07-06T04:45:00.000000000",1017,480000.0]
["2019-07-05T21:45:00.000000000","2019-07-06T04:45:00.000000000",1020,2790582.0]
["2019-07-05T21:45:00.000000000","2019-07-06T04:45:00.000000000",1133,960.5625]
["2019-07-05T21:45:15.000000000","2019-07-06T04:45:15.000000000",1022,0.0]
["2019-07-05T21:45:15.000000000","2019-07-06T04:45:15.000000000",1130,774634587.7398]
["2019-07-05T21:45:30.000000000","2019-07-06T04:45:30.000000000",1021,277.5356]
["2019-07-05T21:45:30.000000000","2019-07-06T04:45:30.000000000",1016,481200.0]
["2019-07-05T21:45:45.000000000","2019-07-06T04:45:45.000000000",1019,24700.199999999997]
["2019-07-05T21:45:45.000000000","2019-07-06T04:45:45.000000000",1018,481337.5]
["2019-07-05T21:46:00.000000000","2019-07-06T04:46:00.000000000",1017,480000.0]
["2019-07-05T21:46:00.000000000","2019-07-06T04:46:00.000000000",1020,2790582.0]
["2019-07-05T21:46:00.000000000","2019-07-06T04:46:00.000000000",1133,961.8813]
["2019-07-05T21:46:15.000000000","2019-07-06T04:46:15.000000000",1022,0.01555518]
["2019-07-05T21:46:15.000000000","2019-07-06T04:46:15.000000000",1130,774423619.7406]
["2019-07-05T21:46:30.000000000","2019-07-06T04:46:30.000000000",1021,277.4268]
["2019-07-05T21:46:30.000000000","2019-07-06T04:46:30.000000000",1016,480900.0]
["2019-07-05T21:46:45.000000000","2019-07-06T04:46:45.000000000",1019,24646.809999999998]
["2019-07-05T21:46:45.000000000","2019-07-06T04:46:45.000000000",1018,481729.2]
["2019-07-05T21:47:00.000000000","2019-07-06T04:47:00.000000000",1017,480000.0]
["2019-07-05T21:47:00.000000000","2019-07-06T04:47:00.000000000",1020,2790582.0]
["2019-07-05T21:47:00.000000000","2019-07-06T04:47:00.000000000",1133,961.825]
["2019-07-05T21:47:15.000000000","2019-07-06T04:47:15.000000000",1022,0.03333253]
["2019-07-05T21:47:15.000000000","2019-07-06T04:47:15.000000000",1130,774510406.8408]
["2019-07-05T21:47:30.000000000","2019-07-06T04:47:30.000000000",1021,277.6221]
["2019-07-05T21:47:30.000000000","2019-07-06T04:47:30.000000000",1016,480900.0]
["2019-07-05T21:47:45.000000000","2019-07-06T04:47:45.000000000",1019,24600.100000000002]
["2019-07-05T21:47:45.000000000","2019-07-06T04:47:45.000000000",1018,481783.3]
["2019-07-05T21:48:00.000000000","2019-07-06T04:48:00.000000000",1017,480000.0]
["2019-07-05T21:48:00.000000000","2019-07-06T04:48:00.000000000",1020,2790582.0]
["2019-07-05T21:48:00.000000000","2019-07-06T04:48:00.000000000",1133,961.8875]
["2019-07-05T21:48:15.000000000","2019-07-06T04:48:15.000000000",1022,0.03333253]
["2019-07-05T21:48:15.000000000","2019-07-06T04:48:15.000000000",1130,774727514.1204]
["2019-07-05T21:48:30.000000000","2019-07-06T04:48:30.000000000",1021,277.6222]
["2019-07-05T21:48:30.000000000","2019-07-06T04:48:30.000000000",1016,481000.0]
["2019-07-05T21:48:45.000000000","2019-07-06T04:48:45.000000000",1019,24600.100000000002]
["2019-07-05T21:48:45.000000000","2019-07-06T04:48:45.000000000",1018,481770.8]
["2019-07-05T21:49:00.000000000","2019-07-06T04:49:00.000000000",1017,480000.0]
["2019-07-05T21:49:00.000000000","2019-07-06T04:49:00.000000000",1020,2790582.0]
["2019-07-05T21:49:00.000000000","2019-07-06T04:49:00.000000000",1133,961.7896]
["2019-07-05T21:49:15.000000000","2019-07-06T04:49:15.000000000",1022,0.03333253]
["2019-07-05T21:49:15.000000000","2019-07-06T04:49:15.000000000",1130,774727235.0622]
["2019-07-05T21:49:30.000000000","2019-07-06T04:49:30.000000000",1021,277.6221]
["2019-07-05T21:49:30.000000000","2019-07-06T04:49:30.000000000",1016,481200.0]
["2019-07-05T21:49:45.000000000","2019-07-06T04:49:45.000000000",1019,24500.0]
["2019-07-05T21:49:45.000000000","2019-07-06T04:49:45.000000000",1018,481912.5]
["2019-07-05T21:50:00.000000000","2019-07-06T04:50:00.000000000",1017,480000.0]
["2019-07-05T21:50:00.000000000","2019-07-06T04:50:00.000000000",1020,2790582.0]
["2019-07-05T21:50:00.000000000","2019-07-06T04:50:00.000000000",1133,961.8]
["2019-07-05T21:50:15.000000000","2019-07-06T04:50:15.000000000",1022,0.04888771]
["2019-07-05T21:50:15.000000000","2019-07-06T04:50:15.000000000",1130,774776907.4218]
["2019-07-05T21:50:30.000000000","2019-07-06T04:50:30.000000000",1021,277.6377]
["2019-07-05T21:50:30.000000000","2019-07-06T04:50:30.000000000",1016,481200.0]
["2019-07-05T21:50:45.000000000","2019-07-06T04:50:45.000000000",1019,24500.0]
["2019-07-05T21:50:45.000000000","2019-07-06T04:50:45.000000000",1018,480095.8]
["2019-07-05T21:51:00.000000000","2019-07-06T04:51:00.000000000",1017,480000.0]
["2019-07-05T21:51:00.000000000","2019-07-06T04:51:00.000000000",1020,2790582.0]
["2019-07-05T21:51:00.000000000","2019-07-06T04:51:00.000000000",1133,960.1083]
["2019-07-05T21:51:15.000000000","2019-07-06T04:51:15.000000000",1022,0.01555518]
["2019-07-05T21:51:15.000000000","2019-07-06T04:51:15.000000000",1130,774628169.4012]
["2019-07-05T21:51:30.000000000","2019-07-06T04:51:30.000000000",1021,277.6266]
["2019-07-05T21:51:30.000000000","2019-07-06T04:51:30.000000000",1016,481300.0]
["2019-07-05T21:51:45.000000000","2019-07-06T04:51:45.000000000",1019,24500.0]
["2019-07-05T21:51:45.000000000","2019-07-06T04:51:45.000000000",1018,480070.80000000005]
["2019-07-05T21:52:00.000000000","2019-07-06T04:52:00.000000000",1017,480000.0]
["2019-07-05T21:52:00.000000000","2019-07-06T04:52:00.000000000",1020,2790582.0]
["2019-07-05T21:52:00.000000000","2019-07-06T04:52:00.000000000",1133,960.1771]
["2019-07-05T21:52:15.000000000","2019-07-06T04:52:15.000000000",1022,0.06666507]
["2019-07-05T21:52:15.000000000","2019-07-06T04:52:15.000000000",1130,775198285.3038]
["2019-07-05T21:52:30.000000000","2019-07-06T04:52:30.000000000",1021,277.7509]
["2019-07-05T21:52:30.000000000","2019-07-06T04:52:30.000000000",1016,481200.0]
["2019-07-05T21:52:45.000000000","2019-07-06T04:52:45.000000000",1019,24500.0]
["2019-07-05T21:52:45.000000000","2019-07-06T04:52:45.000000000",1018,480550.0]
["2019-07-05T21:53:00.000000000","2019-07-06T04:53:00.000000000",1017,480000.0]
["2019-07-05T21:53:00.000000000","2019-07-06T04:53:00.000000000",1020,2790582.0]
["2019-07-05T21:53:00.000000000","2019-07-06T04:53:00.000000000",1133,960.4417]
["2019-07-05T21:53:15.000000000","2019-07-06T04:53:15.000000000",1022,0.01777735]
["2019-07-05T21:53:15.000000000","2019-07-06T04:53:15.000000000",1130,775396416.6258]
["2019-07-05T21:53:30.000000000","2019-07-06T04:53:30.000000000",1021,277.9196]
["2019-07-05T21:53:30.000000000","2019-07-06T04:53:30.000000000",1016,481400.0]
["2019-07-05T21:53:45.000000000","2019-07-06T04:53:45.000000000",1019,24400.15]
["2019-07-05T21:53:45.000000000","2019-07-06T04:53:45.000000000",1018,480608.3]
["2019-07-05T21:54:00.000000000","2019-07-06T04:54:00.000000000",1017,480000.0]
["2019-07-05T21:54:00.000000000","2019-07-06T04:54:00.000000000",1020,2790582.0]
["2019-07-05T21:54:00.000000000","2019-07-06T04:54:00.000000000",1133,960.5104]
["2019-07-05T21:54:15.000000000","2019-07-06T04:54:15.000000000",1022,0.03333253]
["2019-07-05T21:54:15.000000000","2019-07-06T04:54:15.000000000",1130,775421252.8056]
["2019-07-05T21:54:30.000000000","2019-07-06T04:54:30.000000000",1021,277.8375]
["2019-07-05T21:54:30.000000000","2019-07-06T04:54:30.000000000",1016,481300.0]
["2019-07-05T21:54:45.000000000","2019-07-06T04:54:45.000000000",1019,24400.15]
["2019-07-05T21:54:45.000000000","2019-07-06T04:54:45.000000000",1018,480710.39999999997]
["2019-07-05T21:55:00.000000000","2019-07-06T04:55:00.000000000",1017,480000.0]
["2019-07-05T21:55:00.000000000","2019-07-06T04:55:00.000000000",1020,2790582.0]
["2019-07-05T21:55:00.000000000","2019-07-06T04:55:00.000000000",1133,960.6729]
["2019-07-05T21:55:15.000000000","2019-07-06T04:55:15.000000000",1022,0.03111036]
["2019-07-05T21:55:15.000000000","2019-07-06T04:55:15.000000000",1130,775718728.8468]
["2019-07-05T21:55:30.000000000","2019-07-06T04:55:30.000000000",1021,277.9485]
["2019-07-05T21:55:30.000000000","2019-07-06T04:55:30.000000000",1016,481500.0]
["2019-07-05T21:55:45.000000000","2019-07-06T04:55:45.000000000",1019,24400.15]
["2019-07-05T21:55:45.000000000","2019-07-06T04:55:45.000000000",1018,480672.9]
["2019-07-05T21:56:00.000000000","2019-07-06T04:56:00.000000000",1017,480000.0]
["2019-07-05T21:56:00.000000000","2019-07-06T04:56:00.000000000",1020,2790582.0]
["2019-07-05T21:56:00.000000000","2019-07-06T04:56:00.000000000",1133,960.7479]
["2019-07-05T21:56:15.000000000","2019-07-06T04:56:15.000000000",1022,0.05110988]
["2019-07-05T21:56:15.000000000","2019-07-06T04:56:15.000000000",1130,775799097.6084]
["2019-07-05T21:56:30.000000000","2019-07-06T04:56:30.000000000",1021,277.8086]
["2019-07-05T21:56:30.000000000","2019-07-06T04:56:30.000000000",1016,480700.0]
["2019-07-05T21:56:45.000000000","2019-07-06T04:56:45.000000000",1019,24300.05]
["2019-07-05T21:56:45.000000000","2019-07-06T04:56:45.000000000",1018,480466.7]
["2019-07-05T21:57:00.000000000","2019-07-06T04:57:00.000000000",1017,480000.0]
["2019-07-05T21:57:00.000000000","2019-07-06T04:57:00.000000000",1020,2790582.0]
["2019-07-05T21:57:00.000000000","2019-07-06T04:57:00.000000000",1133,960.2021]
["2019-07-05T21:57:15.000000000","2019-07-06T04:57:15.000000000",1022,0.03333253]
["2019-07-05T21:57:15.000000000","2019-07-06T04:57:15.000000000",1130,774783046.7022]
["2019-07-05T21:57:30.000000000","2019-07-06T04:57:30.000000000",1021,277.7598]
["2019-07-05T21:57:30.000000000","2019-07-06T04:57:30.000000000",1016,481000.0]
["2019-07-05T21:57:45.000000000","2019-07-06T04:57:45.000000000",1019,24300.05]
["2019-07-05T21:57:45.000000000","2019-07-06T04:57:45.000000000",1018,480350.0]
["2019-07-05T21:58:00.000000000","2019-07-06T04:58:00.000000000",1017,480000.0]
["2019-07-05T21:58:00.000000000","2019-07-06T04:58:00.000000000",1020,2790582.0]
["2019-07-05T21:58:00.000000000","2019-07-06T04:58:00.000000000",1133,960.2146]
["2019-07-05T21:58:15.000000000","2019-07-06T04:58:15.000000000",1022,0.03111036]
["2019-07-05T21:58:15.000000000","2019-07-06T04:58:15.000000000",1130,774504546.6186]
["2019-07-05T21:58:30.000000000","2019-07-06T04:58:30.000000000",1021,277.6599]
["2019-07-05T21:58:30.000000000","2019-07-06T04:58:30.000000000",1016,481200.0]
["2019-07-05T21:58:45.000000000","2019-07-06T04:58:45.000000000",1019,24200.199999999997]
["2019-07-05T21:58:45.000000000","2019-07-06T04:58:45.000000000",1018,480277.10000000003]
["2019-07-05T21:59:00.000000000","2019-07-06T04:59:00.000000000",1017,480000.0]
["2019-07-05T21:59:00.000000000","2019-07-06T04:59:00.000000000",1020,2790582.0]
["2019-07-05T21:59:00.000000000","2019-07-06T04:59:00.000000000",1133,960.4708]
["2019-07-05T21:59:15.000000000","2019-07-06T04:59:15.000000000",1022,0.08222024]
["2019-07-05T21:59:15.000000000","2019-07-06T04:59:15.000000000",1130,775390277.3454]
["2019-07-05T21:59:30.000000000","2019-07-06T04:59:30.000000000",1021,277.8686]
["2019-07-05T21:59:30.000000000","2019-07-06T04:59:30.000000000",1016,481000.0]
["2019-07-05T21:59:45.000000000","2019-07-06T04:59:45.000000000",1019,24200.199999999997]
["2019-07-05T21:59:45.000000000","2019-07-06T04:59:45.000000000",1018,480568.8]
["2019-07-05T22:00:00.000000000","2019-07-06T05:00:00.000000000",1017,480000.0]
["2019-07-05T22:00:00.000000000","2019-07-06T05:00:00.000000000",1020,2790582.0]
["2019-07-05T22:00:00.000000000","2019-07-06T05:00:00.000000000",1133,960.5021]
["2019-07-05T22:00:15.000000000","2019-07-06T05:00:15.000000000",1022,0.08444241]
["2019-07-05T22:00:15.000000000","2019-07-06T05:00:15.000000000",1130,775563851.5458]
["2019-07-05T22:00:30.000000000","2019-07-06T05:00:30.000000000",1021,277.9041]
["2019-07-05T22:00:30.000000000","2019-07-06T05:00:30.000000000",1016,481300.0]
["2019-07-05T22:00:45.000000000","2019-07-06T05:00:45.000000000",1019,24100.100000000002]
["2019-07-05T22:00:45.000000000","2019-07-06T05:00:45.000000000",1018,480508.30000000005]
["2019-07-05T22:01:00.000000000","2019-07-06T05:01:00.000000000",1017,480000.0]
["2019-07-05T22:01:00.000000000","2019-07-06T05:01:00.000000000",1020,2790582.0]
["2019-07-05T22:01:00.000000000","2019-07-06T05:01:00.000000000",1133,960.3625]
["2019-07-05T22:01:15.000000000","2019-07-06T05:01:15.000000000",1022,0.08444241]
["2019-07-05T22:01:15.000000000","2019-07-06T05:01:15.000000000",1130,775384138.065]
["2019-07-05T22:01:30.000000000","2019-07-06T05:01:30.000000000",1021,277.8886]
["2019-07-05T22:01:30.000000000","2019-07-06T05:01:30.000000000",1016,481600.0]
["2019-07-05T22:01:45.000000000","2019-07-06T05:01:45.000000000",1019,24100.100000000002]
["2019-07-05T22:01:45.000000000","2019-07-06T05:01:45.000000000",1018,480337.5]
["2019-07-05T22:02:00.000000000","2019-07-06T05:02:00.000000000",1017,480000.0]
["2019-07-05T22:02:00.000000000","2019-07-06T05:02:00.000000000",1020,2790582.0]
["2019-07-05T22:02:00.000000000","2019-07-06T05:02:00.000000000",1133,960.3583]
["2019-07-05T22:02:15.000000000","2019-07-06T05:02:15.000000000",1022,0.06666507]
["2019-07-05T22:02:15.000000000","2019-07-06T05:02:15.000000000",1130,775471204.2234]
["2019-07-05T22:02:30.000000000","2019-07-06T05:02:30.000000000",1021,277.8353]
["2019-07-05T22:02:30.000000000","2019-07-06T05:02:30.000000000",1016,481500.0]
["2019-07-05T22:02:45.000000000","2019-07-06T05:02:45.000000000",1019,24100.100000000002]
["2019-07-05T22:02:45.000000000","2019-07-06T05:02:45.000000000",1018,482727.10000000003]
["2019-07-05T22:03:00.000000000","2019-07-06T05:03:00.000000000",1017,480000.0]
["2019-07-05T22:03:00.000000000","2019-07-06T05:03:00.000000000",1020,2790582.0]
["2019-07-05T22:03:00.000000000","2019-07-06T05:03:00.000000000",1133,961.3208]
["2019-07-05T22:03:15.000000000","2019-07-06T05:03:15.000000000",1022,0.06888723]
["2019-07-05T22:03:15.000000000","2019-07-06T05:03:15.000000000",1130,776152385.2896]
["2019-07-05T22:03:30.000000000","2019-07-06T05:03:30.000000000",1021,277.9662]
["2019-07-05T22:03:30.000000000","2019-07-06T05:03:30.000000000",1016,481800.0]
["2019-07-05T22:03:45.000000000","2019-07-06T05:03:45.000000000",1019,24100.100000000002]
["2019-07-05T22:03:45.000000000","2019-07-06T05:03:45.000000000",1018,480685.4]
["2019-07-05T22:04:00.000000000","2019-07-06T05:04:00.000000000",1017,480000.0]
["2019-07-05T22:04:00.000000000","2019-07-06T05:04:00.000000000",1020,2790582.0]
["2019-07-05T22:04:00.000000000","2019-07-06T05:04:00.000000000",1133,962.2542]
["2019-07-05T22:04:15.000000000","2019-07-06T05:04:15.000000000",1022,0.0]
["2019-07-05T22:04:15.000000000","2019-07-06T05:04:15.000000000",1130,775997228.9304]
["2019-07-05T22:04:30.000000000","2019-07-06T05:04:30.000000000",1021,278.1549]
["2019-07-05T22:04:30.000000000","2019-07-06T05:04:30.000000000",1016,481900.0]
["2019-07-05T22:04:45.000000000","2019-07-06T05:04:45.000000000",1019,24000.0]
["2019-07-05T22:04:45.000000000","2019-07-06T05:04:45.000000000",1018,482947.9]
["2019-07-05T22:05:00.000000000","2019-07-06T05:05:00.000000000",1017,480000.0]
["2019-07-05T22:05:00.000000000","2019-07-06T05:05:00.000000000",1020,2790582.0]
["2019-07-05T22:05:00.000000000","2019-07-06T05:05:00.000000000",1133,962.9625]
["2019-07-05T22:05:15.000000000","2019-07-06T05:05:15.000000000",1022,0.05110988]
["2019-07-05T22:05:15.000000000","2019-07-06T05:05:15.000000000",1130,776362795.1724]
["2019-07-05T22:05:30.000000000","2019-07-06T05:05:30.000000000",1021,278.0595]
["2019-07-05T22:05:30.000000000","2019-07-06T05:05:30.000000000",1016,481700.0]
["2019-07-05T22:05:45.000000000","2019-07-06T05:05:45.000000000",1019,24000.0]
["2019-07-05T22:05:45.000000000","2019-07-06T05:05:45.000000000",1018,480820.80000000005]
["2019-07-05T22:06:00.000000000","2019-07-06T05:06:00.000000000",1017,480000.0]
["2019-07-05T22:06:00.000000000","2019-07-06T05:06:00.000000000",1020,2790582.0]
["2019-07-05T22:06:00.000000000","2019-07-06T05:06:00.000000000",1133,960.7437]
["2019-07-05T22:06:15.000000000","2019-07-06T05:06:15.000000000",1022,0.05333205]
["2019-07-05T22:06:15.000000000","2019-07-06T05:06:15.000000000",1130,775786819.0476]
["2019-07-05T22:06:30.000000000","2019-07-06T05:06:30.000000000",1021,277.9551]
["2019-07-05T22:06:30.000000000","2019-07-06T05:06:30.000000000",1016,481600.0]
["2019-07-05T22:06:45.000000000","2019-07-06T05:06:45.000000000",1019,23900.15]
["2019-07-05T22:06:45.000000000","2019-07-06T05:06:45.000000000",1018,480466.7]
["2019-07-05T22:07:00.000000000","2019-07-06T05:07:00.000000000",1017,480000.0]
["2019-07-05T22:07:00.000000000","2019-07-06T05:07:00.000000000",1020,2790582.0]
["2019-07-05T22:07:00.000000000","2019-07-06T05:07:00.000000000",1133,960.3521]
["2019-07-05T22:07:15.000000000","2019-07-06T05:07:15.000000000",1022,0.06666507]
["2019-07-05T22:07:15.000000000","2019-07-06T05:07:15.000000000",1130,775179588.4044]
["2019-07-05T22:07:30.000000000","2019-07-06T05:07:30.000000000",1021,277.7754]
["2019-07-05T22:07:30.000000000","2019-07-06T05:07:30.000000000",1016,481100.0]
["2019-07-05T22:07:45.000000000","2019-07-06T05:07:45.000000000",1019,23900.15]
["2019-07-05T22:07:45.000000000","2019-07-06T05:07:45.000000000",1018,480104.2]
["2019-07-05T22:08:00.000000000","2019-07-06T05:08:00.000000000",1017,480000.0]
["2019-07-05T22:08:00.000000000","2019-07-06T05:08:00.000000000",1020,2790582.0]
["2019-07-05T22:08:00.000000000","2019-07-06T05:08:00.000000000",1133,961.3458]
["2019-07-05T22:08:15.000000000","2019-07-06T05:08:15.000000000",1022,0.0644429]
["2019-07-05T22:08:15.000000000","2019-07-06T05:08:15.000000000",1130,774213209.8578]
["2019-07-05T22:08:30.000000000","2019-07-06T05:08:30.000000000",1021,277.5289]
["2019-07-05T22:08:30.000000000","2019-07-06T05:08:30.000000000",1016,480800.0]
["2019-07-05T22:08:45.000000000","2019-07-06T05:08:45.000000000",1019,23900.15]
["2019-07-05T22:08:45.000000000","2019-07-06T05:08:45.000000000",1018,481833.3]
["2019-07-05T22:09:00.000000000","2019-07-06T05:09:00.000000000",1017,480000.0]
["2019-07-05T22:09:00.000000000","2019-07-06T05:09:00.000000000",1020,2790582.0]
["2019-07-05T22:09:00.000000000","2019-07-06T05:09:00.000000000",1133,961.9438]
["2019-07-05T22:09:15.000000000","2019-07-06T05:09:15.000000000",1022,0.0355547]
["2019-07-05T22:09:15.000000000","2019-07-06T05:09:15.000000000",1130,774758210.5224]
["2019-07-05T22:09:30.000000000","2019-07-06T05:09:30.000000000",1021,277.5911]
["2019-07-05T22:09:30.000000000","2019-07-06T05:09:30.000000000",1016,481500.0]
["2019-07-05T22:09:45.000000000","2019-07-06T05:09:45.000000000",1019,23846.76]
["2019-07-05T22:09:45.000000000","2019-07-06T05:09:45.000000000",1018,481460.39999999997]
["2019-07-05T22:10:00.000000000","2019-07-06T05:10:00.000000000",1017,480000.0]
["2019-07-05T22:10:00.000000000","2019-07-06T05:10:00.000000000",1020,2790582.0]
["2019-07-05T22:10:00.000000000","2019-07-06T05:10:00.000000000",1133,961.9229]
["2019-07-05T22:10:15.000000000","2019-07-06T05:10:15.000000000",1022,0.06666507]
["2019-07-05T22:10:15.000000000","2019-07-06T05:10:15.000000000",1130,775061825.844]
["2019-07-05T22:10:30.000000000","2019-07-06T05:10:30.000000000",1021,277.7176]
["2019-07-05T22:10:30.000000000","2019-07-06T05:10:30.000000000",1016,481400.0]
["2019-07-05T22:10:45.000000000","2019-07-06T05:10:45.000000000",1019,23800.05]
["2019-07-05T22:10:45.000000000","2019-07-06T05:10:45.000000000",1018,481427.1]
["2019-07-05T22:11:00.000000000","2019-07-06T05:11:00.000000000",1017,480000.0]
["2019-07-05T22:11:00.000000000","2019-07-06T05:11:00.000000000",1020,2790582.0]
["2019-07-05T22:11:00.000000000","2019-07-06T05:11:00.000000000",1133,960.5375]
["2019-07-05T22:11:15.000000000","2019-07-06T05:11:15.000000000",1022,0.03333253]
["2019-07-05T22:11:15.000000000","2019-07-06T05:11:15.000000000",1130,775049547.2832]
["2019-07-05T22:11:30.000000000","2019-07-06T05:11:30.000000000",1021,277.7575]
["2019-07-05T22:11:30.000000000","2019-07-06T05:11:30.000000000",1016,481200.0]
["2019-07-05T22:11:45.000000000","2019-07-06T05:11:45.000000000",1019,23800.05]
["2019-07-05T22:11:45.000000000","2019-07-06T05:11:45.000000000",1018,480202.1]
["2019-07-05T22:12:00.000000000","2019-07-06T05:12:00.000000000",1017,480000.0]
["2019-07-05T22:12:00.000000000","2019-07-06T05:12:00.000000000",1020,2790582.0]
["2019-07-05T22:12:00.000000000","2019-07-06T05:12:00.000000000",1133,960.2417]
["2019-07-05T22:12:15.000000000","2019-07-06T05:12:15.000000000",1022,0.06666507]
["2019-07-05T22:12:15.000000000","2019-07-06T05:12:15.000000000",1130,775191866.9652]
["2019-07-05T22:12:30.000000000","2019-07-06T05:12:30.000000000",1021,277.7886]
["2019-07-05T22:12:30.000000000","2019-07-06T05:12:30.000000000",1016,481000.0]
["2019-07-05T22:12:45.000000000","2019-07-06T05:12:45.000000000",1019,23746.8]
["2019-07-05T22:12:45.000000000","2019-07-06T05:12:45.000000000",1018,480104.2]
["2019-07-05T22:13:00.000000000","2019-07-06T05:13:00.000000000",1017,480000.0]
["2019-07-05T22:13:00.000000000","2019-07-06T05:13:00.000000000",1020,2790582.0]
["2019-07-05T22:13:00.000000000","2019-07-06T05:13:00.000000000",1133,961.3229]
["2019-07-05T22:13:15.000000000","2019-07-06T05:13:15.000000000",1022,0.03333253]
["2019-07-05T22:13:15.000000000","2019-07-06T05:13:15.000000000",1130,774448734.9786]
["2019-07-05T22:13:30.000000000","2019-07-06T05:13:30.000000000",1021,277.54]
["2019-07-05T22:13:30.000000000","2019-07-06T05:13:30.000000000",1016,480500.0]
["2019-07-05T22:13:45.000000000","2019-07-06T05:13:45.000000000",1019,23700.199999999997]
["2019-07-05T22:13:45.000000000","2019-07-06T05:13:45.000000000",1018,481866.69999999995]
["2019-07-05T22:14:00.000000000","2019-07-06T05:14:00.000000000",1017,480000.0]
["2019-07-05T22:14:00.000000000","2019-07-06T05:14:00.000000000",1020,2790582.0]
["2019-07-05T22:14:00.000000000","2019-07-06T05:14:00.000000000",1133,960.5]
["2019-07-05T22:14:15.000000000","2019-07-06T05:14:15.000000000",1022,0.04888771]
["2019-07-05T22:14:15.000000000","2019-07-06T05:14:15.000000000",1130,774399062.619]
["2019-07-05T22:14:30.000000000","2019-07-06T05:14:30.000000000",1021,277.489]
["2019-07-05T22:14:30.000000000","2019-07-06T05:14:30.000000000",1016,480500.0]
["2019-07-05T22:14:45.000000000","2019-07-06T05:14:45.000000000",1019,23700.199999999997]
["2019-07-05T22:14:45.000000000","2019-07-06T05:14:45.000000000",1018,481056.2]
["2019-07-05T22:15:00.000000000","2019-07-06T05:15:00.000000000",1017,478000.0]
["2019-07-05T22:15:00.000000000","2019-07-06T05:15:00.000000000",1020,2790582.0]
["2019-07-05T22:15:00.000000000","2019-07-06T05:15:00.000000000",1133,957.325]
["2019-07-05T22:15:15.000000000","2019-07-06T05:15:15.000000000",1022,0.08222024]
["2019-07-05T22:15:15.000000000","2019-07-06T05:15:15.000000000",1130,773073257.1108]
["2019-07-05T22:15:30.000000000","2019-07-06T05:15:30.000000000",1021,276.6764]
["2019-07-05T22:15:30.000000000","2019-07-06T05:15:30.000000000",1016,478900.0]
["2019-07-05T22:15:45.000000000","2019-07-06T05:15:45.000000000",1019,23646.809999999998]
["2019-07-05T22:15:45.000000000","2019-07-06T05:15:45.000000000",1018,478047.9]
["2019-07-05T22:16:00.000000000","2019-07-06T05:16:00.000000000",1017,478000.0]
["2019-07-05T22:16:00.000000000","2019-07-06T05:16:00.000000000",1020,2790582.0]
["2019-07-05T22:16:00.000000000","2019-07-06T05:16:00.000000000",1133,956.0313]
["2019-07-05T22:16:15.000000000","2019-07-06T05:16:15.000000000",1022,0.01555518]
["2019-07-05T22:16:15.000000000","2019-07-06T05:16:15.000000000",1130,771103106.2188]
["2019-07-05T22:16:30.000000000","2019-07-06T05:16:30.000000000",1021,276.3767]
["2019-07-05T22:16:30.000000000","2019-07-06T05:16:30.000000000",1016,478800.0]
["2019-07-05T22:16:45.000000000","2019-07-06T05:16:45.000000000",1019,23600.100000000002]
["2019-07-05T22:16:45.000000000","2019-07-06T05:16:45.000000000",1018,479156.3]
["2019-07-05T22:17:00.000000000","2019-07-06T05:17:00.000000000",1017,478000.0]
["2019-07-05T22:17:00.000000000","2019-07-06T05:17:00.000000000",1020,2790582.0]
["2019-07-05T22:17:00.000000000","2019-07-06T05:17:00.000000000",1133,956.4083]
["2019-07-05T22:17:15.000000000","2019-07-06T05:17:15.000000000",1022,0.0355547]
["2019-07-05T22:17:15.000000000","2019-07-06T05:17:15.000000000",1130,770824606.1352]
["2019-07-05T22:17:30.000000000","2019-07-06T05:17:30.000000000",1021,276.2768]
["2019-07-05T22:17:30.000000000","2019-07-06T05:17:30.000000000",1016,478700.0]
["2019-07-05T22:17:45.000000000","2019-07-06T05:17:45.000000000",1019,23600.100000000002]
["2019-07-05T22:17:45.000000000","2019-07-06T05:17:45.000000000",1018,478081.2]
["2019-07-05T22:18:00.000000000","2019-07-06T05:18:00.000000000",1017,478000.0]
["2019-07-05T22:18:00.000000000","2019-07-06T05:18:00.000000000",1020,2790582.0]
["2019-07-05T22:18:00.000000000","2019-07-06T05:18:00.000000000",1133,956.1229]
["2019-07-05T22:18:15.000000000","2019-07-06T05:18:15.000000000",1022,0.0644429]
["2019-07-05T22:18:15.000000000","2019-07-06T05:18:15.000000000",1130,771636107.3808]
["2019-07-05T22:18:30.000000000","2019-07-06T05:18:30.000000000",1021,276.5877]
["2019-07-05T22:18:30.000000000","2019-07-06T05:18:30.000000000",1016,478800.0]
["2019-07-05T22:18:45.000000000","2019-07-06T05:18:45.000000000",1019,23500.0]
["2019-07-05T22:18:45.000000000","2019-07-06T05:18:45.000000000",1018,478033.3]
["2019-07-05T22:19:00.000000000","2019-07-06T05:19:00.000000000",1017,478000.0]
["2019-07-05T22:19:00.000000000","2019-07-06T05:19:00.000000000",1020,2790582.0]
["2019-07-05T22:19:00.000000000","2019-07-06T05:19:00.000000000",1133,956.0688]
["2019-07-05T22:19:15.000000000","2019-07-06T05:19:15.000000000",1022,0.03333253]
["2019-07-05T22:19:15.000000000","2019-07-06T05:19:15.000000000",1130,771474811.7412]
["2019-07-05T22:19:30.000000000","2019-07-06T05:19:30.000000000",1021,276.4034]
["2019-07-05T22:19:30.000000000","2019-07-06T05:19:30.000000000",1016,478800.0]
["2019-07-05T22:19:45.000000000","2019-07-06T05:19:45.000000000",1019,23500.0]
["2019-07-05T22:19:45.000000000","2019-07-06T05:19:45.000000000",1018,478252.1]
["2019-07-05T22:20:00.000000000","2019-07-06T05:20:00.000000000",1017,478000.0]
["2019-07-05T22:20:00.000000000","2019-07-06T05:20:00.000000000",1020,2790582.0]
["2019-07-05T22:20:00.000000000","2019-07-06T05:20:00.000000000",1133,956.1833]
["2019-07-05T22:20:15.000000000","2019-07-06T05:20:15.000000000",1022,0.01555518]
["2019-07-05T22:20:15.000000000","2019-07-06T05:20:15.000000000",1130,771567738.1218]
["2019-07-05T22:20:30.000000000","2019-07-06T05:20:30.000000000",1021,276.4722]
["2019-07-05T22:20:30.000000000","2019-07-06T05:20:30.000000000",1016,479000.0]
["2019-07-05T22:20:45.000000000","2019-07-06T05:20:45.000000000",1019,23500.0]
["2019-07-05T22:20:45.000000000","2019-07-06T05:20:45.000000000",1018,478152.10000000003]
["2019-07-05T22:21:00.000000000","2019-07-06T05:21:00.000000000",1017,478000.0]
["2019-07-05T22:21:00.000000000","2019-07-06T05:21:00.000000000",1020,2790582.0]
["2019-07-05T22:21:00.000000000","2019-07-06T05:21:00.000000000",1133,956.1167]
["2019-07-05T22:21:15.000000000","2019-07-06T05:21:15.000000000",1022,0.0]
["2019-07-05T22:21:15.000000000","2019-07-06T05:21:15.000000000",1130,771741312.3222]
["2019-07-05T22:21:30.000000000","2019-07-06T05:21:30.000000000",1021,276.4899]
["2019-07-05T22:21:30.000000000","2019-07-06T05:21:30.000000000",1016,478800.0]
["2019-07-05T22:21:45.000000000","2019-07-06T05:21:45.000000000",1019,23446.75]
["2019-07-05T22:21:45.000000000","2019-07-06T05:21:45.000000000",1018,478200.0]
["2019-07-05T22:22:00.000000000","2019-07-06T05:22:00.000000000",1017,478000.0]
["2019-07-05T22:22:00.000000000","2019-07-06T05:22:00.000000000",1020,2790582.0]
["2019-07-05T22:22:00.000000000","2019-07-06T05:22:00.000000000",1133,956.0896]
["2019-07-05T22:22:15.000000000","2019-07-06T05:22:15.000000000",1022,0.01555518]
["2019-07-05T22:22:15.000000000","2019-07-06T05:22:15.000000000",1130,771419279.1594]
["2019-07-05T22:22:30.000000000","2019-07-06T05:22:30.000000000",1021,276.4789]
["2019-07-05T22:22:30.000000000","2019-07-06T05:22:30.000000000",1016,478600.0]
["2019-07-05T22:22:45.000000000","2019-07-06T05:22:45.000000000",1019,23400.15]
["2019-07-05T22:22:45.000000000","2019-07-06T05:22:45.000000000",1018,478147.89999999997]
["2019-07-05T22:23:00.000000000","2019-07-06T05:23:00.000000000",1017,478000.0]
["2019-07-05T22:23:00.000000000","2019-07-06T05:23:00.000000000",1020,2790582.0]
["2019-07-05T22:23:00.000000000","2019-07-06T05:23:00.000000000",1133,956.0646]
["2019-07-05T22:23:15.000000000","2019-07-06T05:23:15.000000000",1022,0.03333253]
["2019-07-05T22:23:15.000000000","2019-07-06T05:23:15.000000000",1130,771511926.4818]
["2019-07-05T22:23:30.000000000","2019-07-06T05:23:30.000000000",1021,276.4234]
["2019-07-05T22:23:30.000000000","2019-07-06T05:23:30.000000000",1016,479000.0]
["2019-07-05T22:23:45.000000000","2019-07-06T05:23:45.000000000",1019,23400.15]
["2019-07-05T22:23:45.000000000","2019-07-06T05:23:45.000000000",1018,479437.5]
["2019-07-05T22:24:00.000000000","2019-07-06T05:24:00.000000000",1017,478000.0]
["2019-07-05T22:24:00.000000000","2019-07-06T05:24:00.000000000",1020,2790582.0]
["2019-07-05T22:24:00.000000000","2019-07-06T05:24:00.000000000",1133,956.6542]
["2019-07-05T22:24:15.000000000","2019-07-06T05:24:15.000000000",1022,0.03333253]
["2019-07-05T22:24:15.000000000","2019-07-06T05:24:15.000000000",1130,771809681.5812]
["2019-07-05T22:24:30.000000000","2019-07-06T05:24:30.000000000",1021,276.5699]
["2019-07-05T22:24:30.000000000","2019-07-06T05:24:30.000000000",1016,478300.0]
["2019-07-05T22:24:45.000000000","2019-07-06T05:24:45.000000000",1019,23400.15]
["2019-07-05T22:24:45.000000000","2019-07-06T05:24:45.000000000",1018,479841.7]
["2019-07-05T22:25:00.000000000","2019-07-06T05:25:00.000000000",1017,478000.0]
["2019-07-05T22:25:00.000000000","2019-07-06T05:25:00.000000000",1020,2790582.0]
["2019-07-05T22:25:00.000000000","2019-07-06T05:25:00.000000000",1133,957.9438]
["2019-07-05T22:25:15.000000000","2019-07-06T05:25:15.000000000",1022,0.03333253]
["2019-07-05T22:25:15.000000000","2019-07-06T05:25:15.000000000",1130,771158917.8588]
["2019-07-05T22:25:30.000000000","2019-07-06T05:25:30.000000000",1021,276.3901]
["2019-07-05T22:25:30.000000000","2019-07-06T05:25:30.000000000",1016,478400.0]
["2019-07-05T22:25:45.000000000","2019-07-06T05:25:45.000000000",1019,23400.15]
["2019-07-05T22:25:45.000000000","2019-07-06T05:25:45.000000000",1018,478491.69999999995]
["2019-07-05T22:26:00.000000000","2019-07-06T05:26:00.000000000",1017,478000.0]
["2019-07-05T22:26:00.000000000","2019-07-06T05:26:00.000000000",1020,2790582.0]
["2019-07-05T22:26:00.000000000","2019-07-06T05:26:00.000000000",1133,957.375]
["2019-07-05T22:26:15.000000000","2019-07-06T05:26:15.000000000",1022,0.01555518]
["2019-07-05T22:26:15.000000000","2019-07-06T05:26:15.000000000",1130,771654525.222]
["2019-07-05T22:26:30.000000000","2019-07-06T05:26:30.000000000",1021,276.4722]
["2019-07-05T22:26:30.000000000","2019-07-06T05:26:30.000000000",1016,478800.0]
["2019-07-05T22:26:45.000000000","2019-07-06T05:26:45.000000000",1019,23400.15]
["2019-07-05T22:26:45.000000000","2019-07-06T05:26:45.000000000",1018,478054.19999999995]
["2019-07-05T22:27:00.000000000","2019-07-06T05:27:00.000000000",1017,478000.0]
["2019-07-05T22:27:00.000000000","2019-07-06T05:27:00.000000000",1020,2790582.0]
["2019-07-05T22:27:00.000000000","2019-07-06T05:27:00.000000000",1133,957.4375]
["2019-07-05T22:27:15.000000000","2019-07-06T05:27:15.000000000",1022,0.03333253]
["2019-07-05T22:27:15.000000000","2019-07-06T05:27:15.000000000",1130,771468672.4608]
["2019-07-05T22:27:30.000000000","2019-07-06T05:27:30.000000000",1021,276.4056]
["2019-07-05T22:27:30.000000000","2019-07-06T05:27:30.000000000",1016,478500.0]
["2019-07-05T22:27:45.000000000","2019-07-06T05:27:45.000000000",1019,23300.05]
["2019-07-05T22:27:45.000000000","2019-07-06T05:27:45.000000000",1018,479837.5]
["2019-07-05T22:28:00.000000000","2019-07-06T05:28:00.000000000",1017,478000.0]
["2019-07-05T22:28:00.000000000","2019-07-06T05:28:00.000000000",1020,2790582.0]
["2019-07-05T22:28:00.000000000","2019-07-06T05:28:00.000000000",1133,957.8583]
["2019-07-05T22:28:15.000000000","2019-07-06T05:28:15.000000000",1022,0.03333253]
["2019-07-05T22:28:15.000000000","2019-07-06T05:28:15.000000000",1130,771710336.862]
["2019-07-05T22:28:30.000000000","2019-07-06T05:28:30.000000000",1021,276.5033]
["2019-07-05T22:28:30.000000000","2019-07-06T05:28:30.000000000",1016,478500.0]
["2019-07-05T22:28:45.000000000","2019-07-06T05:28:45.000000000",1019,23300.05]
["2019-07-05T22:28:45.000000000","2019-07-06T05:28:45.000000000",1018,479808.3]
["2019-07-05T22:29:00.000000000","2019-07-06T05:29:00.000000000",1017,478000.0]
["2019-07-05T22:29:00.000000000","2019-07-06T05:29:00.000000000",1020,2790582.0]
["2019-07-05T22:29:00.000000000","2019-07-06T05:29:00.000000000",1133,957.7042]
["2019-07-05T22:29:15.000000000","2019-07-06T05:29:15.000000000",1022,0.0]
["2019-07-05T22:29:15.000000000","2019-07-06T05:29:15.000000000",1130,771332492.0592]
["2019-07-05T22:29:30.000000000","2019-07-06T05:29:30.000000000",1021,276.4433]
["2019-07-05T22:29:30.000000000","2019-07-06T05:29:30.000000000",1016,478700.0]
["2019-07-05T22:29:45.000000000","2019-07-06T05:29:45.000000000",1019,23200.199999999997]
["2019-07-05T22:29:45.000000000","2019-07-06T05:29:45.000000000",1018,479679.19999999995]
["2019-07-05T22:30:00.000000000","2019-07-06T05:30:00.000000000",1017,478000.0]
["2019-07-05T22:30:00.000000000","2019-07-06T05:30:00.000000000",1020,2790582.0]
["2019-07-05T22:30:00.000000000","2019-07-06T05:30:00.000000000",1133,957.6646]
["2019-07-05T22:30:15.000000000","2019-07-06T05:30:15.000000000",1022,0.05333205]
["2019-07-05T22:30:15.000000000","2019-07-06T05:30:15.000000000",1130,771382164.4188]
["2019-07-05T22:30:30.000000000","2019-07-06T05:30:30.000000000",1021,276.3879]
["2019-07-05T22:30:30.000000000","2019-07-06T05:30:30.000000000",1016,478700.0]
["2019-07-05T22:30:45.000000000","2019-07-06T05:30:45.000000000",1019,23200.199999999997]
["2019-07-05T22:30:45.000000000","2019-07-06T05:30:45.000000000",1018,479860.4]
["2019-07-05T22:31:00.000000000","2019-07-06T05:31:00.000000000",1017,478000.0]
["2019-07-05T22:31:00.000000000","2019-07-06T05:31:00.000000000",1020,2790582.0]
["2019-07-05T22:31:00.000000000","2019-07-06T05:31:00.000000000",1133,957.9354]
["2019-07-05T22:31:15.000000000","2019-07-06T05:31:15.000000000",1022,0.01555518]
["2019-07-05T22:31:15.000000000","2019-07-06T05:31:15.000000000",1130,771518344.8204]
["2019-07-05T22:31:30.000000000","2019-07-06T05:31:30.000000000",1021,276.5277]
["2019-07-05T22:31:30.000000000","2019-07-06T05:31:30.000000000",1016,479500.0]
["2019-07-05T22:31:45.000000000","2019-07-06T05:31:45.000000000",1019,23200.199999999997]
["2019-07-05T22:31:45.000000000","2019-07-06T05:31:45.000000000",1018,480729.2]
["2019-07-05T22:32:00.000000000","2019-07-06T05:32:00.000000000",1017,478000.0]
["2019-07-05T22:32:00.000000000","2019-07-06T05:32:00.000000000",1020,2790582.0]
["2019-07-05T22:32:00.000000000","2019-07-06T05:32:00.000000000",1133,958.8354]
["2019-07-05T22:32:15.000000000","2019-07-06T05:32:15.000000000",1022,0.05333205]
["2019-07-05T22:32:15.000000000","2019-07-06T05:32:15.000000000",1130,772745084.6676]
["2019-07-05T22:32:30.000000000","2019-07-06T05:32:30.000000000",1021,276.9185]
["2019-07-05T22:32:30.000000000","2019-07-06T05:32:30.000000000",1016,479500.0]
["2019-07-05T22:32:45.000000000","2019-07-06T05:32:45.000000000",1019,23100.100000000002]
["2019-07-05T22:32:45.000000000","2019-07-06T05:32:45.000000000",1018,480668.8]
["2019-07-05T22:33:00.000000000","2019-07-06T05:33:00.000000000",1017,478000.0]
["2019-07-05T22:33:00.000000000","2019-07-06T05:33:00.000000000",1020,2790582.0]
["2019-07-05T22:33:00.000000000","2019-07-06T05:33:00.000000000",1133,958.7771]
["2019-07-05T22:33:15.000000000","2019-07-06T05:33:15.000000000",1022,0.04666555]
["2019-07-05T22:33:15.000000000","2019-07-06T05:33:15.000000000",1130,772689273.0276]
["2019-07-05T22:33:30.000000000","2019-07-06T05:33:30.000000000",1021,276.9051]
["2019-07-05T22:33:30.000000000","2019-07-06T05:33:30.000000000",1016,479400.0]
["2019-07-05T22:33:45.000000000","2019-07-06T05:33:45.000000000",1019,23100.100000000002]
["2019-07-05T22:33:45.000000000","2019-07-06T05:33:45.000000000",1018,480429.19999999995]
["2019-07-05T22:34:00.000000000","2019-07-06T05:34:00.000000000",1017,478000.0]
["2019-07-05T22:34:00.000000000","2019-07-06T05:34:00.000000000",1020,2790582.0]
["2019-07-05T22:34:00.000000000","2019-07-06T05:34:00.000000000",1133,958.5521]
["2019-07-05T22:34:15.000000000","2019-07-06T05:34:15.000000000",1022,0.03333253]
["2019-07-05T22:34:15.000000000","2019-07-06T05:34:15.000000000",1130,772193386.6062]
["2019-07-05T22:34:30.000000000","2019-07-06T05:34:30.000000000",1021,276.8584]
["2019-07-05T22:34:30.000000000","2019-07-06T05:34:30.000000000",1016,479300.0]
["2019-07-05T22:34:45.000000000","2019-07-06T05:34:45.000000000",1019,23000.0]
["2019-07-05T22:34:45.000000000","2019-07-06T05:34:45.000000000",1018,480729.2]
["2019-07-05T22:35:00.000000000","2019-07-06T05:35:00.000000000",1017,478000.0]
["2019-07-05T22:35:00.000000000","2019-07-06T05:35:00.000000000",1020,2790582.0]
["2019-07-05T22:35:00.000000000","2019-07-06T05:35:00.000000000",1133,958.9042]
["2019-07-05T22:35:15.000000000","2019-07-06T05:35:15.000000000",1022,0.08444241]
["2019-07-05T22:35:15.000000000","2019-07-06T05:35:15.000000000",1130,772769920.8474]
["2019-07-05T22:35:30.000000000","2019-07-06T05:35:30.000000000",1021,276.9251]
["2019-07-05T22:35:30.000000000","2019-07-06T05:35:30.000000000",1016,479600.0]
["2019-07-05T22:35:45.000000000","2019-07-06T05:35:45.000000000",1019,23000.0]
["2019-07-05T22:35:45.000000000","2019-07-06T05:35:45.000000000",1018,480960.39999999997]
["2019-07-05T22:36:00.000000000","2019-07-06T05:36:00.000000000",1017,478000.0]
["2019-07-05T22:36:00.000000000","2019-07-06T05:36:00.000000000",1020,2790582.0]
["2019-07-05T22:36:00.000000000","2019-07-06T05:36:00.000000000",1133,959.0146]
["2019-07-05T22:36:15.000000000","2019-07-06T05:36:15.000000000",1022,0.0]
["2019-07-05T22:36:15.000000000","2019-07-06T05:36:15.000000000",1130,772961633.8308]
["2019-07-05T22:36:30.000000000","2019-07-06T05:36:30.000000000",1021,276.9539]
["2019-07-05T22:36:30.000000000","2019-07-06T05:36:30.000000000",1016,479600.0]
["2019-07-05T22:36:45.000000000","2019-07-06T05:36:45.000000000",1019,23000.0]
["2019-07-05T22:36:45.000000000","2019-07-06T05:36:45.000000000",1018,480947.9]
["2019-07-05T22:37:00.000000000","2019-07-06T05:37:00.000000000",1017,478000.0]
["2019-07-05T22:37:00.000000000","2019-07-06T05:37:00.000000000",1020,2790582.0]
["2019-07-05T22:37:00.000000000","2019-07-06T05:37:00.000000000",1133,958.9292]
["2019-07-05T22:37:15.000000000","2019-07-06T05:37:15.000000000",1022,0.03333253]
["2019-07-05T22:37:15.000000000","2019-07-06T05:37:15.000000000",1130,772968052.1694]
["2019-07-05T22:37:30.000000000","2019-07-06T05:37:30.000000000",1021,277.0228]
["2019-07-05T22:37:30.000000000","2019-07-06T05:37:30.000000000",1016,479800.0]
["2019-07-05T22:37:45.000000000","2019-07-06T05:37:45.000000000",1019,22900.15]
["2019-07-05T22:37:45.000000000","2019-07-06T05:37:45.000000000",1018,481033.3]
["2019-07-05T22:38:00.000000000","2019-07-06T05:38:00.000000000",1017,478000.0]
["2019-07-05T22:38:00.000000000","2019-07-06T05:38:00.000000000",1020,2790582.0]
["2019-07-05T22:38:00.000000000","2019-07-06T05:38:00.000000000",1133,958.9771]
["2019-07-05T22:38:15.000000000","2019-07-06T05:38:15.000000000",1022,0.0]
["2019-07-05T22:38:15.000000000","2019-07-06T05:38:15.000000000",1130,773234273.6922]
["2019-07-05T22:38:30.000000000","2019-07-06T05:38:30.000000000",1021,277.0561]
["2019-07-05T22:38:30.000000000","2019-07-06T05:38:30.000000000",1016,479600.0]
["2019-07-05T22:38:45.000000000","2019-07-06T05:38:45.000000000",1019,22900.15]
["2019-07-05T22:38:45.000000000","2019-07-06T05:38:45.000000000",1018,480895.8]
["2019-07-05T22:39:00.000000000","2019-07-06T05:39:00.000000000",1017,478000.0]
["2019-07-05T22:39:00.000000000","2019-07-06T05:39:00.000000000",1020,2790582.0]
["2019-07-05T22:39:00.000000000","2019-07-06T05:39:00.000000000",1133,958.9958]
["2019-07-05T22:39:15.000000000","2019-07-06T05:39:15.000000000",1022,0.0]
["2019-07-05T22:39:15.000000000","2019-07-06T05:39:15.000000000",1130,773073257.1108]
["2019-07-05T22:39:30.000000000","2019-07-06T05:39:30.000000000",1021,277.1049]
["2019-07-05T22:39:30.000000000","2019-07-06T05:39:30.000000000",1016,479800.0]
["2019-07-05T22:39:45.000000000","2019-07-06T05:39:45.000000000",1019,22900.15]
["2019-07-05T22:39:45.000000000","2019-07-06T05:39:45.000000000",1018,481029.2]
["2019-07-05T22:40:00.000000000","2019-07-06T05:40:00.000000000",1017,478000.0]
["2019-07-05T22:40:00.000000000","2019-07-06T05:40:00.000000000",1020,2790582.0]
["2019-07-05T22:40:00.000000000","2019-07-06T05:40:00.000000000",1133,959.2229]
["2019-07-05T22:40:15.000000000","2019-07-06T05:40:15.000000000",1022,0.03333253]
["2019-07-05T22:40:15.000000000","2019-07-06T05:40:15.000000000",1130,773184880.3908]
["2019-07-05T22:40:30.000000000","2019-07-06T05:40:30.000000000",1021,277.0228]
["2019-07-05T22:40:30.000000000","2019-07-06T05:40:30.000000000",1016,479500.0]
["2019-07-05T22:40:45.000000000","2019-07-06T05:40:45.000000000",1019,22900.15]
["2019-07-05T22:40:45.000000000","2019-07-06T05:40:45.000000000",1018,481210.39999999997]
["2019-07-05T22:41:00.000000000","2019-07-06T05:41:00.000000000",1017,478000.0]
["2019-07-05T22:41:00.000000000","2019-07-06T05:41:00.000000000",1020,2790582.0]
["2019-07-05T22:41:00.000000000","2019-07-06T05:41:00.000000000",1133,959.0812]
["2019-07-05T22:41:15.000000000","2019-07-06T05:41:15.000000000",1022,0.06666507]
["2019-07-05T22:41:15.000000000","2019-07-06T05:41:15.000000000",1130,773017445.4708]
["2019-07-05T22:41:30.000000000","2019-07-06T05:41:30.000000000",1021,276.8585]
["2019-07-05T22:41:30.000000000","2019-07-06T05:41:30.000000000",1016,479600.0]
["2019-07-05T22:41:45.000000000","2019-07-06T05:41:45.000000000",1019,22800.05]
["2019-07-05T22:41:45.000000000","2019-07-06T05:41:45.000000000",1018,480989.6]
["2019-07-05T22:42:00.000000000","2019-07-06T05:42:00.000000000",1017,478000.0]
["2019-07-05T22:42:00.000000000","2019-07-06T05:42:00.000000000",1020,2790582.0]
["2019-07-05T22:42:00.000000000","2019-07-06T05:42:00.000000000",1133,959.1688]
["2019-07-05T22:42:15.000000000","2019-07-06T05:42:15.000000000",1022,0.03111036]
["2019-07-05T22:42:15.000000000","2019-07-06T05:42:15.000000000",1130,772726387.7682]
["2019-07-05T22:42:30.000000000","2019-07-06T05:42:30.000000000",1021,276.9429]
["2019-07-05T22:42:30.000000000","2019-07-06T05:42:30.000000000",1016,479400.0]
["2019-07-05T22:42:45.000000000","2019-07-06T05:42:45.000000000",1019,22800.05]
["2019-07-05T22:42:45.000000000","2019-07-06T05:42:45.000000000",1018,481020.8]
["2019-07-05T22:43:00.000000000","2019-07-06T05:43:00.000000000",1017,478000.0]
["2019-07-05T22:43:00.000000000","2019-07-06T05:43:00.000000000",1020,2790582.0]
["2019-07-05T22:43:00.000000000","2019-07-06T05:43:00.000000000",1133,959.2]
["2019-07-05T22:43:15.000000000","2019-07-06T05:43:15.000000000",1022,0.03333253]
["2019-07-05T22:43:15.000000000","2019-07-06T05:43:15.000000000",1130,773296224.6126]
["2019-07-05T22:43:30.000000000","2019-07-06T05:43:30.000000000",1021,276.9784]
["2019-07-05T22:43:30.000000000","2019-07-06T05:43:30.000000000",1016,479200.0]
["2019-07-05T22:43:45.000000000","2019-07-06T05:43:45.000000000",1019,22800.05]
["2019-07-05T22:43:45.000000000","2019-07-06T05:43:45.000000000",1018,481031.3]
["2019-07-05T22:44:00.000000000","2019-07-06T05:44:00.000000000",1017,478000.0]
["2019-07-05T22:44:00.000000000","2019-07-06T05:44:00.000000000",1020,2790582.0]
["2019-07-05T22:44:00.000000000","2019-07-06T05:44:00.000000000",1133,959.0083]
["2019-07-05T22:44:15.000000000","2019-07-06T05:44:15.000000000",1022,0.0]
["2019-07-05T22:44:15.000000000","2019-07-06T05:44:15.000000000",1130,773104511.6292]
["2019-07-05T22:44:30.000000000","2019-07-06T05:44:30.000000000",1021,277.1804]
["2019-07-05T22:44:30.000000000","2019-07-06T05:44:30.000000000",1016,479800.0]
["2019-07-05T22:44:45.000000000","2019-07-06T05:44:45.000000000",1019,22800.05]
["2019-07-05T22:44:45.000000000","2019-07-06T05:44:45.000000000",1018,481133.30000000005]
["2019-07-05T22:45:00.000000000","2019-07-06T05:45:00.000000000",1017,478000.0]
["2019-07-05T22:45:00.000000000","2019-07-06T05:45:00.000000000",1020,2790582.0]
["2019-07-05T22:45:00.000000000","2019-07-06T05:45:00.000000000",1133,958.9646]
["2019-07-05T22:45:15.000000000","2019-07-06T05:45:15.000000000",1022,0.04888771]
["2019-07-05T22:45:15.000000000","2019-07-06T05:45:15.000000000",1130,772856428.8894]
["2019-07-05T22:45:30.000000000","2019-07-06T05:45:30.000000000",1021,276.9429]
["2019-07-05T22:45:30.000000000","2019-07-06T05:45:30.000000000",1016,479900.0]
["2019-07-05T22:45:45.000000000","2019-07-06T05:45:45.000000000",1019,22746.8]
["2019-07-05T22:45:45.000000000","2019-07-06T05:45:45.000000000",1018,481168.8]
["2019-07-05T22:46:00.000000000","2019-07-06T05:46:00.000000000",1017,478000.0]
["2019-07-05T22:46:00.000000000","2019-07-06T05:46:00.000000000",1020,2790582.0]
["2019-07-05T22:46:00.000000000","2019-07-06T05:46:00.000000000",1133,959.3333]
["2019-07-05T22:46:15.000000000","2019-07-06T05:46:15.000000000",1022,0.0999976]
["2019-07-05T22:46:15.000000000","2019-07-06T05:46:15.000000000",1130,773252970.5916]
["2019-07-05T22:46:30.000000000","2019-07-06T05:46:30.000000000",1021,277.1382]
["2019-07-05T22:46:30.000000000","2019-07-06T05:46:30.000000000",1016,479900.0]
["2019-07-05T22:46:45.000000000","2019-07-06T05:46:45.000000000",1019,22700.199999999997]
["2019-07-05T22:46:45.000000000","2019-07-06T05:46:45.000000000",1018,480929.19999999995]
["2019-07-05T22:47:00.000000000","2019-07-06T05:47:00.000000000",1017,478000.0]
["2019-07-05T22:47:00.000000000","2019-07-06T05:47:00.000000000",1020,2790582.0]
["2019-07-05T22:47:00.000000000","2019-07-06T05:47:00.000000000",1133,958.8583]
["2019-07-05T22:47:15.000000000","2019-07-06T05:47:15.000000000",1022,0.0]
["2019-07-05T22:47:15.000000000","2019-07-06T05:47:15.000000000",1130,773035863.312]
["2019-07-05T22:47:30.000000000","2019-07-06T05:47:30.000000000",1021,277.0294]
["2019-07-05T22:47:30.000000000","2019-07-06T05:47:30.000000000",1016,479800.0]
["2019-07-05T22:47:45.000000000","2019-07-06T05:47:45.000000000",1019,22700.199999999997]
["2019-07-05T22:47:45.000000000","2019-07-06T05:47:45.000000000",1018,480952.1]
["2019-07-05T22:48:00.000000000","2019-07-06T05:48:00.000000000",1017,478000.0]
["2019-07-05T22:48:00.000000000","2019-07-06T05:48:00.000000000",1020,2790582.0]
["2019-07-05T22:48:00.000000000","2019-07-06T05:48:00.000000000",1133,959.0833]
["2019-07-05T22:48:15.000000000","2019-07-06T05:48:15.000000000",1022,0.01555518]
["2019-07-05T22:48:15.000000000","2019-07-06T05:48:15.000000000",1130,773420126.4534]
["2019-07-05T22:48:30.000000000","2019-07-06T05:48:30.000000000",1021,277.1227]
["2019-07-05T22:48:30.000000000","2019-07-06T05:48:30.000000000",1016,479700.0]
["2019-07-05T22:48:45.000000000","2019-07-06T05:48:45.000000000",1019,22700.199999999997]
["2019-07-05T22:48:45.000000000","2019-07-06T05:48:45.000000000",1018,481000.0]
["2019-07-05T22:49:00.000000000","2019-07-06T05:49:00.000000000",1017,478000.0]
["2019-07-05T22:49:00.000000000","2019-07-06T05:49:00.000000000",1020,2790582.0]
["2019-07-05T22:49:00.000000000","2019-07-06T05:49:00.000000000",1133,958.9312]
["2019-07-05T22:49:15.000000000","2019-07-06T05:49:15.000000000",1022,0.01555518]
["2019-07-05T22:49:15.000000000","2019-07-06T05:49:15.000000000",1130,773240692.0308]
["2019-07-05T22:49:30.000000000","2019-07-06T05:49:30.000000000",1021,277.0894]
["2019-07-05T22:49:30.000000000","2019-07-06T05:49:30.000000000",1016,479900.0]
["2019-07-05T22:49:45.000000000","2019-07-06T05:49:45.000000000",1019,22600.100000000002]
["2019-07-05T22:49:45.000000000","2019-07-06T05:49:45.000000000",1018,480995.8]
["2019-07-05T22:50:00.000000000","2019-07-06T05:50:00.000000000",1017,478000.0]
["2019-07-05T22:50:00.000000000","2019-07-06T05:50:00.000000000",1020,2790582.0]
["2019-07-05T22:50:00.000000000","2019-07-06T05:50:00.000000000",1133,959.0063]
["2019-07-05T22:50:15.000000000","2019-07-06T05:50:15.000000000",1022,0.01777735]
["2019-07-05T22:50:15.000000000","2019-07-06T05:50:15.000000000",1130,773184880.3908]
["2019-07-05T22:50:30.000000000","2019-07-06T05:50:30.000000000",1021,276.9872]
["2019-07-05T22:50:30.000000000","2019-07-06T05:50:30.000000000",1016,479700.0]
["2019-07-05T22:50:45.000000000","2019-07-06T05:50:45.000000000",1019,22600.100000000002]
["2019-07-05T22:50:45.000000000","2019-07-06T05:50:45.000000000",1018,480847.89999999997]
["2019-07-05T22:51:00.000000000","2019-07-06T05:51:00.000000000",1017,478000.0]
["2019-07-05T22:51:00.000000000","2019-07-06T05:51:00.000000000",1020,2790582.0]
["2019-07-05T22:51:00.000000000","2019-07-06T05:51:00.000000000",1133,958.9646]
["2019-07-05T22:51:15.000000000","2019-07-06T05:51:15.000000000",1022,0.04888771]
["2019-07-05T22:51:15.000000000","2019-07-06T05:51:15.000000000",1130,772819314.1488]
["2019-07-05T22:51:30.000000000","2019-07-06T05:51:30.000000000",1021,276.9584]
["2019-07-05T22:51:30.000000000","2019-07-06T05:51:30.000000000",1016,479900.0]
["2019-07-05T22:51:45.000000000","2019-07-06T05:51:45.000000000",1019,22600.100000000002]
["2019-07-05T22:51:45.000000000","2019-07-06T05:51:45.000000000",1018,481054.19999999995]
["2019-07-05T22:52:00.000000000","2019-07-06T05:52:00.000000000",1017,478000.0]
["2019-07-05T22:52:00.000000000","2019-07-06T05:52:00.000000000",1020,2790582.0]
["2019-07-05T22:52:00.000000000","2019-07-06T05:52:00.000000000",1133,959.0854]
["2019-07-05T22:52:15.000000000","2019-07-06T05:52:15.000000000",1022,0.03111036]
["2019-07-05T22:52:15.000000000","2019-07-06T05:52:15.000000000",1130,773054839.2696]
["2019-07-05T22:52:30.000000000","2019-07-06T05:52:30.000000000",1021,277.0584]
["2019-07-05T22:52:30.000000000","2019-07-06T05:52:30.000000000",1016,479800.0]
["2019-07-05T22:52:45.000000000","2019-07-06T05:52:45.000000000",1019,22600.100000000002]
["2019-07-05T22:52:45.000000000","2019-07-06T05:52:45.000000000",1018,481120.8]
["2019-07-05T22:53:00.000000000","2019-07-06T05:53:00.000000000",1017,478000.0]
["2019-07-05T22:53:00.000000000","2019-07-06T05:53:00.000000000",1020,2790582.0]
["2019-07-05T22:53:00.000000000","2019-07-06T05:53:00.000000000",1133,959.2104]
["2019-07-05T22:53:15.000000000","2019-07-06T05:53:15.000000000",1022,0.03333253]
["2019-07-05T22:53:15.000000000","2019-07-06T05:53:15.000000000",1130,773054560.2114]
["2019-07-05T22:53:30.000000000","2019-07-06T05:53:30.000000000",1021,277.1293]
["2019-07-05T22:53:30.000000000","2019-07-06T05:53:30.000000000",1016,480000.0]
["2019-07-05T22:53:45.000000000","2019-07-06T05:53:45.000000000",1019,22546.71]
["2019-07-05T22:53:45.000000000","2019-07-06T05:53:45.000000000",1018,481264.6]
["2019-07-05T22:54:00.000000000","2019-07-06T05:54:00.000000000",1017,478000.0]
["2019-07-05T22:54:00.000000000","2019-07-06T05:54:00.000000000",1020,2790582.0]
["2019-07-05T22:54:00.000000000","2019-07-06T05:54:00.000000000",1133,959.2125]
["2019-07-05T22:54:15.000000000","2019-07-06T05:54:15.000000000",1022,0.04888771]
["2019-07-05T22:54:15.000000000","2019-07-06T05:54:15.000000000",1130,773618536.8336]
["2019-07-05T22:54:30.000000000","2019-07-06T05:54:30.000000000",1021,277.2736]
["2019-07-05T22:54:30.000000000","2019-07-06T05:54:30.000000000",1016,480300.0]
["2019-07-05T22:54:45.000000000","2019-07-06T05:54:45.000000000",1019,22500.0]
["2019-07-05T22:54:45.000000000","2019-07-06T05:54:45.000000000",1018,481381.3]
["2019-07-05T22:55:00.000000000","2019-07-06T05:55:00.000000000",1017,478266.7]
["2019-07-05T22:55:00.000000000","2019-07-06T05:55:00.000000000",1020,2790582.0]
["2019-07-05T22:55:00.000000000","2019-07-06T05:55:00.000000000",1133,959.673]
["2019-07-05T22:55:15.000000000","2019-07-06T05:55:15.000000000",1022,0.03333253]
["2019-07-05T22:55:15.000000000","2019-07-06T05:55:15.000000000",1130,773661790.8546]
["2019-07-05T22:55:30.000000000","2019-07-06T05:55:30.000000000",1021,277.2559]
["2019-07-05T22:55:30.000000000","2019-07-06T05:55:30.000000000",1016,480300.0]
["2019-07-05T22:55:45.000000000","2019-07-06T05:55:45.000000000",1019,22500.0]
["2019-07-05T22:55:45.000000000","2019-07-06T05:55:45.000000000",1018,481693.8]
["2019-07-05T22:56:00.000000000","2019-07-06T05:56:00.000000000",1017,480000.0]
["2019-07-05T22:56:00.000000000","2019-07-06T05:56:00.000000000",1020,2790582.0]
["2019-07-05T22:56:00.000000000","2019-07-06T05:56:00.000000000",1133,961.7646]
["2019-07-05T22:56:15.000000000","2019-07-06T05:56:15.000000000",1022,0.03111036]
["2019-07-05T22:56:15.000000000","2019-07-06T05:56:15.000000000",1130,774039914.7156]
["2019-07-05T22:56:30.000000000","2019-07-06T05:56:30.000000000",1021,277.4401]
["2019-07-05T22:56:30.000000000","2019-07-06T05:56:30.000000000",1016,480400.0]
["2019-07-05T22:56:45.000000000","2019-07-06T05:56:45.000000000",1019,22400.15]
["2019-07-05T22:56:45.000000000","2019-07-06T05:56:45.000000000",1018,481752.1]
["2019-07-05T22:57:00.000000000","2019-07-06T05:57:00.000000000",1017,480000.0]
["2019-07-05T22:57:00.000000000","2019-07-06T05:57:00.000000000",1020,2790582.0]
["2019-07-05T22:57:00.000000000","2019-07-06T05:57:00.000000000",1133,960.5375]
["2019-07-05T22:57:15.000000000","2019-07-06T05:57:15.000000000",1022,0.0]
["2019-07-05T22:57:15.000000000","2019-07-06T05:57:15.000000000",1130,774510406.8408]
["2019-07-05T22:57:30.000000000","2019-07-06T05:57:30.000000000",1021,277.6221]
["2019-07-05T22:57:30.000000000","2019-07-06T05:57:30.000000000",1016,480600.0]
["2019-07-05T22:57:45.000000000","2019-07-06T05:57:45.000000000",1019,22400.15]
["2019-07-05T22:57:45.000000000","2019-07-06T05:57:45.000000000",1018,481741.69999999995]
["2019-07-05T22:58:00.000000000","2019-07-06T05:58:00.000000000",1017,480000.0]
["2019-07-05T22:58:00.000000000","2019-07-06T05:58:00.000000000",1020,2790582.0]
["2019-07-05T22:58:00.000000000","2019-07-06T05:58:00.000000000",1133,961.6812]
["2019-07-05T22:58:15.000000000","2019-07-06T05:58:15.000000000",1022,0.03333253]
["2019-07-05T22:58:15.000000000","2019-07-06T05:58:15.000000000",1130,773990242.356]
["2019-07-05T22:58:30.000000000","2019-07-06T05:58:30.000000000",1021,277.3181]
["2019-07-05T22:58:30.000000000","2019-07-06T05:58:30.000000000",1016,480300.0]
["2019-07-05T22:58:45.000000000","2019-07-06T05:58:45.000000000",1019,22300.05]
["2019-07-05T22:58:45.000000000","2019-07-06T05:58:45.000000000",1018,481635.4]
["2019-07-05T22:59:00.000000000","2019-07-06T05:59:00.000000000",1017,479733.3]
["2019-07-05T22:59:00.000000000","2019-07-06T05:59:00.000000000",1020,2790582.0]
["2019-07-05T22:59:00.000000000","2019-07-06T05:59:00.000000000",1133,961.3604]
["2019-07-05T22:59:15.000000000","2019-07-06T05:59:15.000000000",1022,0.01777735]
["2019-07-05T22:59:15.000000000","2019-07-06T05:59:15.000000000",1130,773934430.716]
["2019-07-05T22:59:30.000000000","2019-07-06T05:59:30.000000000",1021,277.3579]
["2019-07-05T22:59:30.000000000","2019-07-06T05:59:30.000000000",1016,480300.0]
["2019-07-05T22:59:45.000000000","2019-07-06T05:59:45.000000000",1019,22300.05]
["2019-07-05T22:59:45.000000000","2019-07-06T05:59:45.000000000",1018,481562.5]
["2019-07-05T23:00:00.000000000","2019-07-06T06:00:00.000000000",1017,478266.7]
["2019-07-05T23:00:00.000000000","2019-07-06T06:00:00.000000000",1020,2790582.0]
["2019-07-05T23:00:00.000000000","2019-07-06T06:00:00.000000000",1133,959.8063]
["2019-07-05T23:00:15.000000000","2019-07-06T06:00:15.000000000",1022,0.0355547]
["2019-07-05T23:00:15.000000000","2019-07-06T06:00:15.000000000",1130,773841504.3354]
["2019-07-05T23:00:30.000000000","2019-07-06T06:00:30.000000000",1021,277.2892]
["2019-07-05T23:00:30.000000000","2019-07-06T06:00:30.000000000",1016,480100.0]
["2019-07-05T23:00:45.000000000","2019-07-06T06:00:45.000000000",1019,22300.05]
["2019-07-05T23:00:45.000000000","2019-07-06T06:00:45.000000000",1018,481491.69999999995]
["2019-07-05T23:01:00.000000000","2019-07-06T06:01:00.000000000",1017,478000.0]
["2019-07-05T23:01:00.000000000","2019-07-06T06:01:00.000000000",1020,2790582.0]
["2019-07-05T23:01:00.000000000","2019-07-06T06:01:00.000000000",1133,959.6375]
["2019-07-05T23:01:15.000000000","2019-07-06T06:01:15.000000000",1022,0.01777735]
["2019-07-05T23:01:15.000000000","2019-07-06T06:01:15.000000000",1130,774033496.377]
["2019-07-05T23:01:30.000000000","2019-07-06T06:01:30.000000000",1021,277.318]
["2019-07-05T23:01:30.000000000","2019-07-06T06:01:30.000000000",1016,480200.0]
["2019-07-05T23:01:45.000000000","2019-07-06T06:01:45.000000000",1019,22200.199999999997]
["2019-07-05T23:01:45.000000000","2019-07-06T06:01:45.000000000",1018,481779.2]
["2019-07-05T23:02:00.000000000","2019-07-06T06:02:00.000000000",1017,478266.7]
["2019-07-05T23:02:00.000000000","2019-07-06T06:02:00.000000000",1020,2790582.0]
["2019-07-05T23:02:00.000000000","2019-07-06T06:02:00.000000000",1133,959.873]
["2019-07-05T23:02:15.000000000","2019-07-06T06:02:15.000000000",1022,0.0]
["2019-07-05T23:02:15.000000000","2019-07-06T06:02:15.000000000",1130,774027357.0966]
["2019-07-05T23:02:30.000000000","2019-07-06T06:02:30.000000000",1021,277.3202]
["2019-07-05T23:02:30.000000000","2019-07-06T06:02:30.000000000",1016,480400.0]
["2019-07-05T23:02:45.000000000","2019-07-06T06:02:45.000000000",1019,22200.199999999997]
["2019-07-05T23:02:45.000000000","2019-07-06T06:02:45.000000000",1018,481775.0]
["2019-07-05T23:03:00.000000000","2019-07-06T06:03:00.000000000",1017,480000.0]
["2019-07-05T23:03:00.000000000","2019-07-06T06:03:00.000000000",1020,2790582.0]
["2019-07-05T23:03:00.000000000","2019-07-06T06:03:00.000000000",1133,961.8875]
["2019-07-05T23:03:15.000000000","2019-07-06T06:03:15.000000000",1022,0.03333253]
["2019-07-05T23:03:15.000000000","2019-07-06T06:03:15.000000000",1130,774039914.7156]
["2019-07-05T23:03:30.000000000","2019-07-06T06:03:30.000000000",1021,277.4224]
["2019-07-05T23:03:30.000000000","2019-07-06T06:03:30.000000000",1016,480400.0]
["2019-07-05T23:03:45.000000000","2019-07-06T06:03:45.000000000",1019,22200.199999999997]
["2019-07-05T23:03:45.000000000","2019-07-06T06:03:45.000000000",1018,481454.2]
["2019-07-05T23:04:00.000000000","2019-07-06T06:04:00.000000000",1017,480000.0]
["2019-07-05T23:04:00.000000000","2019-07-06T06:04:00.000000000",1020,2790582.0]
["2019-07-05T23:04:00.000000000","2019-07-06T06:04:00.000000000",1133,961.4146]
["2019-07-05T23:04:15.000000000","2019-07-06T06:04:15.000000000",1022,0.01777735]
["2019-07-05T23:04:15.000000000","2019-07-06T06:04:15.000000000",1130,774045774.9378]
["2019-07-05T23:04:30.000000000","2019-07-06T06:04:30.000000000",1021,277.4379]
["2019-07-05T23:04:30.000000000","2019-07-06T06:04:30.000000000",1016,480600.0]
["2019-07-05T23:04:45.000000000","2019-07-06T06:04:45.000000000",1019,22200.199999999997]
["2019-07-05T23:04:45.000000000","2019-07-06T06:04:45.000000000",1018,481466.7]
["2019-07-05T23:05:00.000000000","2019-07-06T06:05:00.000000000",1017,480000.0]
["2019-07-05T23:05:00.000000000","2019-07-06T06:05:00.000000000",1020,2790582.0]
["2019-07-05T23:05:00.000000000","2019-07-06T06:05:00.000000000",1133,961.7062]
["2019-07-05T23:05:15.000000000","2019-07-06T06:05:15.000000000",1022,0.05333205]
["2019-07-05T23:05:15.000000000","2019-07-06T06:05:15.000000000",1130,774219349.1382]
["2019-07-05T23:05:30.000000000","2019-07-06T06:05:30.000000000",1021,277.4912]
["2019-07-05T23:05:30.000000000","2019-07-06T06:05:30.000000000",1016,480800.0]
["2019-07-05T23:05:45.000000000","2019-07-06T06:05:45.000000000",1019,22200.199999999997]
["2019-07-05T23:05:45.000000000","2019-07-06T06:05:45.000000000",1018,481708.3]
["2019-07-05T23:06:00.000000000","2019-07-06T06:06:00.000000000",1017,480000.0]
["2019-07-05T23:06:00.000000000","2019-07-06T06:06:00.000000000",1020,2790582.0]
["2019-07-05T23:06:00.000000000","2019-07-06T06:06:00.000000000",1133,961.8188]
["2019-07-05T23:06:15.000000000","2019-07-06T06:06:15.000000000",1022,0.01777735]
["2019-07-05T23:06:15.000000000","2019-07-06T06:06:15.000000000",1130,774287439.339]
["2019-07-05T23:06:30.000000000","2019-07-06T06:06:30.000000000",1021,277.6422]
["2019-07-05T23:06:30.000000000","2019-07-06T06:06:30.000000000",1016,480900.0]
["2019-07-05T23:06:45.000000000","2019-07-06T06:06:45.000000000",1019,22100.100000000002]
["2019-07-05T23:06:45.000000000","2019-07-06T06:06:45.000000000",1018,481850.0]
["2019-07-05T23:07:00.000000000","2019-07-06T06:07:00.000000000",1017,480000.0]
["2019-07-05T23:07:00.000000000","2019-07-06T06:07:00.000000000",1020,2790582.0]
["2019-07-05T23:07:00.000000000","2019-07-06T06:07:00.000000000",1133,961.875]
["2019-07-05T23:07:15.000000000","2019-07-06T06:07:15.000000000",1022,0.01555518]
["2019-07-05T23:07:15.000000000","2019-07-06T06:07:15.000000000",1130,774956620.9026]
["2019-07-05T23:07:30.000000000","2019-07-06T06:07:30.000000000",1021,277.6355]
["2019-07-05T23:07:30.000000000","2019-07-06T06:07:30.000000000",1016,480900.0]
["2019-07-05T23:07:45.000000000","2019-07-06T06:07:45.000000000",1019,22100.100000000002]
["2019-07-05T23:07:45.000000000","2019-07-06T06:07:45.000000000",1018,481758.30000000005]
["2019-07-05T23:08:00.000000000","2019-07-06T06:08:00.000000000",1017,480000.0]
["2019-07-05T23:08:00.000000000","2019-07-06T06:08:00.000000000",1020,2790582.0]
["2019-07-05T23:08:00.000000000","2019-07-06T06:08:00.000000000",1133,961.8417]
["2019-07-05T23:08:15.000000000","2019-07-06T06:08:15.000000000",1022,0.04888771]
["2019-07-05T23:08:15.000000000","2019-07-06T06:08:15.000000000",1130,774628448.4594]
["2019-07-05T23:08:30.000000000","2019-07-06T06:08:30.000000000",1021,277.5023]
["2019-07-05T23:08:30.000000000","2019-07-06T06:08:30.000000000",1016,480700.0]
["2019-07-05T23:08:45.000000000","2019-07-06T06:08:45.000000000",1019,22100.100000000002]
["2019-07-05T23:08:45.000000000","2019-07-06T06:08:45.000000000",1018,481787.5]
["2019-07-05T23:09:00.000000000","2019-07-06T06:09:00.000000000",1017,480000.0]
["2019-07-05T23:09:00.000000000","2019-07-06T06:09:00.000000000",1020,2790582.0]
["2019-07-05T23:09:00.000000000","2019-07-06T06:09:00.000000000",1133,960.5292]
["2019-07-05T23:09:15.000000000","2019-07-06T06:09:15.000000000",1022,0.03333253]
["2019-07-05T23:09:15.000000000","2019-07-06T06:09:15.000000000",1130,774913366.8816]
["2019-07-05T23:09:30.000000000","2019-07-06T06:09:30.000000000",1021,277.5822]
["2019-07-05T23:09:30.000000000","2019-07-06T06:09:30.000000000",1016,480800.0]
["2019-07-05T23:09:45.000000000","2019-07-06T06:09:45.000000000",1019,22053.38]
["2019-07-05T23:09:45.000000000","2019-07-06T06:09:45.000000000",1018,481922.9]
["2019-07-05T23:10:00.000000000","2019-07-06T06:10:00.000000000",1017,480000.0]
["2019-07-05T23:10:00.000000000","2019-07-06T06:10:00.000000000",1020,2790582.0]
["2019-07-05T23:10:00.000000000","2019-07-06T06:10:00.000000000",1133,961.8833]
["2019-07-05T23:10:15.000000000","2019-07-06T06:10:15.000000000",1022,0.03333253]
["2019-07-05T23:10:15.000000000","2019-07-06T06:10:15.000000000",1130,774448455.9204]
["2019-07-05T23:10:30.000000000","2019-07-06T06:10:30.000000000",1021,277.4868]
["2019-07-05T23:10:30.000000000","2019-07-06T06:10:30.000000000",1016,480900.0]
["2019-07-05T23:10:45.000000000","2019-07-06T06:10:45.000000000",1019,22000.0]
["2019-07-05T23:10:45.000000000","2019-07-06T06:10:45.000000000",1018,480508.30000000005]
["2019-07-05T23:11:00.000000000","2019-07-06T06:11:00.000000000",1017,480000.0]
["2019-07-05T23:11:00.000000000","2019-07-06T06:11:00.000000000",1020,2790582.0]
["2019-07-05T23:11:00.000000000","2019-07-06T06:11:00.000000000",1133,961.4208]
["2019-07-05T23:11:15.000000000","2019-07-06T06:11:15.000000000",1022,0.04666555]
["2019-07-05T23:11:15.000000000","2019-07-06T06:11:15.000000000",1130,775006293.2622]
["2019-07-05T23:11:30.000000000","2019-07-06T06:11:30.000000000",1021,277.7753]
["2019-07-05T23:11:30.000000000","2019-07-06T06:11:30.000000000",1016,480900.0]
["2019-07-05T23:11:45.000000000","2019-07-06T06:11:45.000000000",1019,22000.0]
["2019-07-05T23:11:45.000000000","2019-07-06T06:11:45.000000000",1018,480000.0]
["2019-07-05T23:12:00.000000000","2019-07-06T06:12:00.000000000",1017,480000.0]
["2019-07-05T23:12:00.000000000","2019-07-06T06:12:00.000000000",1020,2790582.0]
["2019-07-05T23:12:00.000000000","2019-07-06T06:12:00.000000000",1133,960.0688]
["2019-07-05T23:12:15.000000000","2019-07-06T06:12:15.000000000",1022,0.0]
["2019-07-05T23:12:15.000000000","2019-07-06T06:12:15.000000000",1130,774900809.2626]
["2019-07-05T23:12:30.000000000","2019-07-06T06:12:30.000000000",1021,277.6754]
["2019-07-05T23:12:30.000000000","2019-07-06T06:12:30.000000000",1016,481100.0]
["2019-07-05T23:12:45.000000000","2019-07-06T06:12:45.000000000",1019,22000.0]
["2019-07-05T23:12:45.000000000","2019-07-06T06:12:45.000000000",1018,480133.30000000005]
["2019-07-05T23:13:00.000000000","2019-07-06T06:13:00.000000000",1017,480000.0]
["2019-07-05T23:13:00.000000000","2019-07-06T06:13:00.000000000",1020,2790582.0]
["2019-07-05T23:13:00.000000000","2019-07-06T06:13:00.000000000",1133,961.6833]
["2019-07-05T23:13:15.000000000","2019-07-06T06:13:15.000000000",1022,0.05110988]
["2019-07-05T23:13:15.000000000","2019-07-06T06:13:15.000000000",1130,775154752.2246]
["2019-07-05T23:13:30.000000000","2019-07-06T06:13:30.000000000",1021,277.7509]
["2019-07-05T23:13:30.000000000","2019-07-06T06:13:30.000000000",1016,480600.0]
["2019-07-05T23:13:45.000000000","2019-07-06T06:13:45.000000000",1019,22000.0]
["2019-07-05T23:13:45.000000000","2019-07-06T06:13:45.000000000",1018,481697.9]
["2019-07-05T23:14:00.000000000","2019-07-06T06:14:00.000000000",1017,480000.0]
["2019-07-05T23:14:00.000000000","2019-07-06T06:14:00.000000000",1020,2790582.0]
["2019-07-05T23:14:00.000000000","2019-07-06T06:14:00.000000000",1133,961.725]
["2019-07-05T23:14:15.000000000","2019-07-06T06:14:15.000000000",1022,0.08444241]
["2019-07-05T23:14:15.000000000","2019-07-06T06:14:15.000000000",1130,774504546.6186]
["2019-07-05T23:14:30.000000000","2019-07-06T06:14:30.000000000",1021,277.5888]
["2019-07-05T23:14:30.000000000","2019-07-06T06:14:30.000000000",1016,480900.0]
["2019-07-05T23:14:45.000000000","2019-07-06T06:14:45.000000000",1019,21900.15]
["2019-07-05T23:14:45.000000000","2019-07-06T06:14:45.000000000",1018,481912.5]
["2019-07-05T23:15:00.000000000","2019-07-06T06:15:00.000000000",1017,480000.0]
["2019-07-05T23:15:00.000000000","2019-07-06T06:15:00.000000000",1020,2790582.0]
["2019-07-05T23:15:00.000000000","2019-07-06T06:15:00.000000000",1133,960.5167]
["2019-07-05T23:15:15.000000000","2019-07-06T06:15:15.000000000",1022,0.01555518]
["2019-07-05T23:15:15.000000000","2019-07-06T06:15:15.000000000",1130,774640447.962]
["2019-07-05T23:15:30.000000000","2019-07-06T06:15:30.000000000",1021,277.5688]
["2019-07-05T23:15:30.000000000","2019-07-06T06:15:30.000000000",1016,480700.0]
["2019-07-05T23:15:45.000000000","2019-07-06T06:15:45.000000000",1019,21900.15]
["2019-07-05T23:15:45.000000000","2019-07-06T06:15:45.000000000",1018,481314.6]
["2019-07-05T23:16:00.000000000","2019-07-06T06:16:00.000000000",1017,480000.0]
["2019-07-05T23:16:00.000000000","2019-07-06T06:16:00.000000000",1020,2790582.0]
["2019-07-05T23:16:00.000000000","2019-07-06T06:16:00.000000000",1133,961.8958]
["2019-07-05T23:16:15.000000000","2019-07-06T06:16:15.000000000",1022,0.01555518]
["2019-07-05T23:16:15.000000000","2019-07-06T06:16:15.000000000",1130,774312554.577]
["2019-07-05T23:16:30.000000000","2019-07-06T06:16:30.000000000",1021,277.4891]
["2019-07-05T23:16:30.000000000","2019-07-06T06:16:30.000000000",1016,480600.0]
["2019-07-05T23:16:45.000000000","2019-07-06T06:16:45.000000000",1019,21900.15]
["2019-07-05T23:16:45.000000000","2019-07-06T06:16:45.000000000",1018,480500.0]
["2019-07-05T23:17:00.000000000","2019-07-06T06:17:00.000000000",1017,480000.0]
["2019-07-05T23:17:00.000000000","2019-07-06T06:17:00.000000000",1020,2790582.0]
["2019-07-05T23:17:00.000000000","2019-07-06T06:17:00.000000000",1133,961.2375]
["2019-07-05T23:17:15.000000000","2019-07-06T06:17:15.000000000",1022,0.01777735]
["2019-07-05T23:17:15.000000000","2019-07-06T06:17:15.000000000",1130,773971545.4566]
["2019-07-05T23:17:30.000000000","2019-07-06T06:17:30.000000000",1021,277.2536]
["2019-07-05T23:17:30.000000000","2019-07-06T06:17:30.000000000",1016,480600.0]
["2019-07-05T23:17:45.000000000","2019-07-06T06:17:45.000000000",1019,21846.76]
["2019-07-05T23:17:45.000000000","2019-07-06T06:17:45.000000000",1018,481791.7]
["2019-07-05T23:18:00.000000000","2019-07-06T06:18:00.000000000",1017,480000.0]
["2019-07-05T23:18:00.000000000","2019-07-06T06:18:00.000000000",1020,2790582.0]
["2019-07-05T23:18:00.000000000","2019-07-06T06:18:00.000000000",1133,960.4667]
["2019-07-05T23:18:15.000000000","2019-07-06T06:18:15.000000000",1022,0.01555518]
["2019-07-05T23:18:15.000000000","2019-07-06T06:18:15.000000000",1130,774423898.7988]
["2019-07-05T23:18:30.000000000","2019-07-06T06:18:30.000000000",1021,277.6577]
["2019-07-05T23:18:30.000000000","2019-07-06T06:18:30.000000000",1016,480500.0]
["2019-07-05T23:18:45.000000000","2019-07-06T06:18:45.000000000",1019,21800.05]
["2019-07-05T23:18:45.000000000","2019-07-06T06:18:45.000000000",1018,481968.8]
["2019-07-05T23:19:00.000000000","2019-07-06T06:19:00.000000000",1017,480000.0]
["2019-07-05T23:19:00.000000000","2019-07-06T06:19:00.000000000",1020,2790582.0]
["2019-07-05T23:19:00.000000000","2019-07-06T06:19:00.000000000",1133,961.9]
["2019-07-05T23:19:15.000000000","2019-07-06T06:19:15.000000000",1022,0.01555518]
["2019-07-05T23:19:15.000000000","2019-07-06T06:19:15.000000000",1130,774529103.7402]
["2019-07-05T23:19:30.000000000","2019-07-06T06:19:30.000000000",1021,277.4357]
["2019-07-05T23:19:30.000000000","2019-07-06T06:19:30.000000000",1016,480300.0]
["2019-07-05T23:19:45.000000000","2019-07-06T06:19:45.000000000",1019,21800.05]
["2019-07-05T23:19:45.000000000","2019-07-06T06:19:45.000000000",1018,481670.8]
["2019-07-05T23:20:00.000000000","2019-07-06T06:20:00.000000000",1017,480000.0]
["2019-07-05T23:20:00.000000000","2019-07-06T06:20:00.000000000",1020,2790582.0]
["2019-07-05T23:20:00.000000000","2019-07-06T06:20:00.000000000",1133,961.55]
["2019-07-05T23:20:15.000000000","2019-07-06T06:20:15.000000000",1022,0.06666507]
["2019-07-05T23:20:15.000000000","2019-07-06T06:20:15.000000000",1130,774454874.259]
["2019-07-05T23:20:30.000000000","2019-07-06T06:20:30.000000000",1021,277.5911]
["2019-07-05T23:20:30.000000000","2019-07-06T06:20:30.000000000",1016,480700.0]
["2019-07-05T23:20:45.000000000","2019-07-06T06:20:45.000000000",1019,21800.05]
["2019-07-05T23:20:45.000000000","2019-07-06T06:20:45.000000000",1018,481739.6]
["2019-07-05T23:21:00.000000000","2019-07-06T06:21:00.000000000",1017,480000.0]
["2019-07-05T23:21:00.000000000","2019-07-06T06:21:00.000000000",1020,2790582.0]
["2019-07-05T23:21:00.000000000","2019-07-06T06:21:00.000000000",1133,961.7021]
["2019-07-05T23:21:15.000000000","2019-07-06T06:21:15.000000000",1022,0.01777735]
["2019-07-05T23:21:15.000000000","2019-07-06T06:21:15.000000000",1130,774027636.1548]
["2019-07-05T23:21:30.000000000","2019-07-06T06:21:30.000000000",1021,277.4445]
["2019-07-05T23:21:30.000000000","2019-07-06T06:21:30.000000000",1016,480500.0]
["2019-07-05T23:21:45.000000000","2019-07-06T06:21:45.000000000",1019,21700.199999999997]
["2019-07-05T23:21:45.000000000","2019-07-06T06:21:45.000000000",1018,481835.39999999997]
["2019-07-05T23:22:00.000000000","2019-07-06T06:22:00.000000000",1017,480000.0]
["2019-07-05T23:22:00.000000000","2019-07-06T06:22:00.000000000",1020,2790582.0]
["2019-07-05T23:22:00.000000000","2019-07-06T06:22:00.000000000",1133,961.9354]
["2019-07-05T23:22:15.000000000","2019-07-06T06:22:15.000000000",1022,0.0355547]
["2019-07-05T23:22:15.000000000","2019-07-06T06:22:15.000000000",1130,774442316.64]
["2019-07-05T23:22:30.000000000","2019-07-06T06:22:30.000000000",1021,277.5067]
["2019-07-05T23:22:30.000000000","2019-07-06T06:22:30.000000000",1016,480700.0]
["2019-07-05T23:22:45.000000000","2019-07-06T06:22:45.000000000",1019,21700.199999999997]
["2019-07-05T23:22:45.000000000","2019-07-06T06:22:45.000000000",1018,480177.1]
["2019-07-05T23:23:00.000000000","2019-07-06T06:23:00.000000000",1017,480000.0]
["2019-07-05T23:23:00.000000000","2019-07-06T06:23:00.000000000",1020,2790582.0]
["2019-07-05T23:23:00.000000000","2019-07-06T06:23:00.000000000",1133,961.4562]
["2019-07-05T23:23:15.000000000","2019-07-06T06:23:15.000000000",1022,0.03333253]
["2019-07-05T23:23:15.000000000","2019-07-06T06:23:15.000000000",1130,774343250.979]
["2019-07-05T23:23:30.000000000","2019-07-06T06:23:30.000000000",1021,277.5289]
["2019-07-05T23:23:30.000000000","2019-07-06T06:23:30.000000000",1016,480800.0]
["2019-07-05T23:23:45.000000000","2019-07-06T06:23:45.000000000",1019,21700.199999999997]
["2019-07-05T23:23:45.000000000","2019-07-06T06:23:45.000000000",1018,480077.1]
["2019-07-05T23:24:00.000000000","2019-07-06T06:24:00.000000000",1017,480000.0]
["2019-07-05T23:24:00.000000000","2019-07-06T06:24:00.000000000",1020,2790582.0]
["2019-07-05T23:24:00.000000000","2019-07-06T06:24:00.000000000",1133,960.1625]
["2019-07-05T23:24:15.000000000","2019-07-06T06:24:15.000000000",1022,0.0]
["2019-07-05T23:24:15.000000000","2019-07-06T06:24:15.000000000",1130,774777186.48]
["2019-07-05T23:24:30.000000000","2019-07-06T06:24:30.000000000",1021,277.7088]
["2019-07-05T23:24:30.000000000","2019-07-06T06:24:30.000000000",1016,480800.0]
["2019-07-05T23:24:45.000000000","2019-07-06T06:24:45.000000000",1019,21600.100000000002]
["2019-07-05T23:24:45.000000000","2019-07-06T06:24:45.000000000",1018,481945.80000000005]
["2019-07-05T23:25:00.000000000","2019-07-06T06:25:00.000000000",1017,480000.0]
["2019-07-05T23:25:00.000000000","2019-07-06T06:25:00.000000000",1020,2790582.0]
["2019-07-05T23:25:00.000000000","2019-07-06T06:25:00.000000000",1133,960.6083]
["2019-07-05T23:25:15.000000000","2019-07-06T06:25:15.000000000",1022,0.0355547]
["2019-07-05T23:25:15.000000000","2019-07-06T06:25:15.000000000",1130,774814022.1624]
["2019-07-05T23:25:30.000000000","2019-07-06T06:25:30.000000000",1021,277.6221]
["2019-07-05T23:25:30.000000000","2019-07-06T06:25:30.000000000",1016,480900.0]
["2019-07-05T23:25:45.000000000","2019-07-06T06:25:45.000000000",1019,21600.100000000002]
["2019-07-05T23:25:45.000000000","2019-07-06T06:25:45.000000000",1018,480122.9]
["2019-07-05T23:26:00.000000000","2019-07-06T06:26:00.000000000",1017,480000.0]
["2019-07-05T23:26:00.000000000","2019-07-06T06:26:00.000000000",1020,2790582.0]
["2019-07-05T23:26:00.000000000","2019-07-06T06:26:00.000000000",1133,960.1563]
["2019-07-05T23:26:15.000000000","2019-07-06T06:26:15.000000000",1022,0.01777735]
["2019-07-05T23:26:15.000000000","2019-07-06T06:26:15.000000000",1130,774777186.48]
["2019-07-05T23:26:30.000000000","2019-07-06T06:26:30.000000000",1021,277.62]
["2019-07-05T23:26:30.000000000","2019-07-06T06:26:30.000000000",1016,480700.0]
["2019-07-05T23:26:45.000000000","2019-07-06T06:26:45.000000000",1019,21600.100000000002]
["2019-07-05T23:26:45.000000000","2019-07-06T06:26:45.000000000",1018,480054.19999999995]
["2019-07-05T23:27:00.000000000","2019-07-06T06:27:00.000000000",1017,480000.0]
["2019-07-05T23:27:00.000000000","2019-07-06T06:27:00.000000000",1020,2790582.0]
["2019-07-05T23:27:00.000000000","2019-07-06T06:27:00.000000000",1133,960.0167]
["2019-07-05T23:27:15.000000000","2019-07-06T06:27:15.000000000",1022,0.03333253]
["2019-07-05T23:27:15.000000000","2019-07-06T06:27:15.000000000",1130,774820161.4428]
["2019-07-05T23:27:30.000000000","2019-07-06T06:27:30.000000000",1021,277.6377]
["2019-07-05T23:27:30.000000000","2019-07-06T06:27:30.000000000",1016,480800.0]
["2019-07-05T23:27:45.000000000","2019-07-06T06:27:45.000000000",1019,21546.71]
["2019-07-05T23:27:45.000000000","2019-07-06T06:27:45.000000000",1018,480033.3]
["2019-07-05T23:28:00.000000000","2019-07-06T06:28:00.000000000",1017,480000.0]
["2019-07-05T23:28:00.000000000","2019-07-06T06:28:00.000000000",1020,2790582.0]
["2019-07-05T23:28:00.000000000","2019-07-06T06:28:00.000000000",1133,960.0688]
["2019-07-05T23:28:15.000000000","2019-07-06T06:28:15.000000000",1022,0.04666555]
["2019-07-05T23:28:15.000000000","2019-07-06T06:28:15.000000000",1130,774696538.6602]
["2019-07-05T23:28:30.000000000","2019-07-06T06:28:30.000000000",1021,277.6354]
["2019-07-05T23:28:30.000000000","2019-07-06T06:28:30.000000000",1016,480700.0]
["2019-07-05T23:28:45.000000000","2019-07-06T06:28:45.000000000",1019,21500.0]
["2019-07-05T23:28:45.000000000","2019-07-06T06:28:45.000000000",1018,481352.10000000003]
["2019-07-05T23:29:00.000000000","2019-07-06T06:29:00.000000000",1017,480000.0]
["2019-07-05T23:29:00.000000000","2019-07-06T06:29:00.000000000",1020,2790582.0]
["2019-07-05T23:29:00.000000000","2019-07-06T06:29:00.000000000",1133,960.5146]
["2019-07-05T23:29:15.000000000","2019-07-06T06:29:15.000000000",1022,0.0]
["2019-07-05T23:29:15.000000000","2019-07-06T06:29:15.000000000",1130,774368366.217]
["2019-07-05T23:29:30.000000000","2019-07-06T06:29:30.000000000",1021,277.6089]
["2019-07-05T23:29:30.000000000","2019-07-06T06:29:30.000000000",1016,480900.0]
["2019-07-05T23:29:45.000000000","2019-07-06T06:29:45.000000000",1019,21500.0]
["2019-07-05T23:29:45.000000000","2019-07-06T06:29:45.000000000",1018,481385.4]
["2019-07-05T23:30:00.000000000","2019-07-06T06:30:00.000000000",1017,480000.0]
["2019-07-05T23:30:00.000000000","2019-07-06T06:30:00.000000000",1020,2790582.0]
["2019-07-05T23:30:00.000000000","2019-07-06T06:30:00.000000000",1133,960.5833]
["2019-07-05T23:30:15.000000000","2019-07-06T06:30:15.000000000",1022,0.01555518]
["2019-07-05T23:30:15.000000000","2019-07-06T06:30:15.000000000",1130,774683981.0412]
["2019-07-05T23:30:30.000000000","2019-07-06T06:30:30.000000000",1021,277.6932]
["2019-07-05T23:30:30.000000000","2019-07-06T06:30:30.000000000",1016,481000.0]
["2019-07-05T23:30:45.000000000","2019-07-06T06:30:45.000000000",1019,21400.15]
["2019-07-05T23:30:45.000000000","2019-07-06T06:30:45.000000000",1018,480272.89999999997]
["2019-07-05T23:31:00.000000000","2019-07-06T06:31:00.000000000",1017,480000.0]
["2019-07-05T23:31:00.000000000","2019-07-06T06:31:00.000000000",1020,2790582.0]
["2019-07-05T23:31:00.000000000","2019-07-06T06:31:00.000000000",1133,960.1437]
["2019-07-05T23:31:15.000000000","2019-07-06T06:31:15.000000000",1022,0.05110988]
["2019-07-05T23:31:15.000000000","2019-07-06T06:31:15.000000000",1130,775346744.2662]
["2019-07-05T23:31:30.000000000","2019-07-06T06:31:30.000000000",1021,277.9218]
["2019-07-05T23:31:30.000000000","2019-07-06T06:31:30.000000000",1016,481200.0]
["2019-07-05T23:31:45.000000000","2019-07-06T06:31:45.000000000",1019,21400.15]
["2019-07-05T23:31:45.000000000","2019-07-06T06:31:45.000000000",1018,480235.4]
["2019-07-05T23:32:00.000000000","2019-07-06T06:32:00.000000000",1017,480000.0]
["2019-07-05T23:32:00.000000000","2019-07-06T06:32:00.000000000",1020,2790582.0]
["2019-07-05T23:32:00.000000000","2019-07-06T06:32:00.000000000",1133,960.3104]
["2019-07-05T23:32:15.000000000","2019-07-06T06:32:15.000000000",1022,0.03333253]
["2019-07-05T23:32:15.000000000","2019-07-06T06:32:15.000000000",1130,774814022.1624]
["2019-07-05T23:32:30.000000000","2019-07-06T06:32:30.000000000",1021,277.7465]
["2019-07-05T23:32:30.000000000","2019-07-06T06:32:30.000000000",1016,481300.0]
["2019-07-05T23:32:45.000000000","2019-07-06T06:32:45.000000000",1019,21400.15]
["2019-07-05T23:32:45.000000000","2019-07-06T06:32:45.000000000",1018,480358.3]
["2019-07-05T23:33:00.000000000","2019-07-06T06:33:00.000000000",1017,480000.0]
["2019-07-05T23:33:00.000000000","2019-07-06T06:33:00.000000000",1020,2790582.0]
["2019-07-05T23:33:00.000000000","2019-07-06T06:33:00.000000000",1133,960.5812]
["2019-07-05T23:33:15.000000000","2019-07-06T06:33:15.000000000",1022,0.03333253]
["2019-07-05T23:33:15.000000000","2019-07-06T06:33:15.000000000",1130,775334744.7636]
["2019-07-05T23:33:30.000000000","2019-07-06T06:33:30.000000000",1021,277.8553]
["2019-07-05T23:33:30.000000000","2019-07-06T06:33:30.000000000",1016,481400.0]
["2019-07-05T23:33:45.000000000","2019-07-06T06:33:45.000000000",1019,21400.15]
["2019-07-05T23:33:45.000000000","2019-07-06T06:33:45.000000000",1018,482547.9]
["2019-07-05T23:34:00.000000000","2019-07-06T06:34:00.000000000",1017,480000.0]
["2019-07-05T23:34:00.000000000","2019-07-06T06:34:00.000000000",1020,2790582.0]
["2019-07-05T23:34:00.000000000","2019-07-06T06:34:00.000000000",1133,960.9729]
["2019-07-05T23:34:15.000000000","2019-07-06T06:34:15.000000000",1022,0.01555518]
["2019-07-05T23:34:15.000000000","2019-07-06T06:34:15.000000000",1130,775092801.3042]
["2019-07-05T23:34:30.000000000","2019-07-06T06:34:30.000000000",1021,277.7575]
["2019-07-05T23:34:30.000000000","2019-07-06T06:34:30.000000000",1016,481100.0]
["2019-07-05T23:34:45.000000000","2019-07-06T06:34:45.000000000",1019,21400.15]
["2019-07-05T23:34:45.000000000","2019-07-06T06:34:45.000000000",1018,480506.3]
["2019-07-05T23:35:00.000000000","2019-07-06T06:35:00.000000000",1017,480000.0]
["2019-07-05T23:35:00.000000000","2019-07-06T06:35:00.000000000",1020,2790582.0]
["2019-07-05T23:35:00.000000000","2019-07-06T06:35:00.000000000",1133,961.9875]
["2019-07-05T23:35:15.000000000","2019-07-06T06:35:15.000000000",1022,0.03333253]
["2019-07-05T23:35:15.000000000","2019-07-06T06:35:15.000000000",1130,775148612.9442]
["2019-07-05T23:35:30.000000000","2019-07-06T06:35:30.000000000",1021,277.7887]
["2019-07-05T23:35:30.000000000","2019-07-06T06:35:30.000000000",1016,481200.0]
["2019-07-05T23:35:45.000000000","2019-07-06T06:35:45.000000000",1019,21400.15]
["2019-07-05T23:35:45.000000000","2019-07-06T06:35:45.000000000",1020,2790582.0]
["2019-07-05T23:35:45.000000000","2019-07-06T06:35:45.000000000",1133,960.4708]
["2019-07-05T23:36:00.000000000","2019-07-06T06:36:00.000000000",1022,0.03333253]
["2019-07-05T23:36:00.000000000","2019-07-06T06:36:00.000000000",1130,775092801.3042]
["2019-07-05T23:36:15.000000000","2019-07-06T06:36:15.000000000",1021,277.8286]
["2019-07-05T23:36:15.000000000","2019-07-06T06:36:15.000000000",1016,481200.0]
["2019-07-05T23:36:30.000000000","2019-07-06T06:36:30.000000000",1019,21400.15]
["2019-07-05T23:36:30.000000000","2019-07-06T06:36:30.000000000",1018,482277.10000000003]
["2019-07-05T23:36:45.000000000","2019-07-06T06:36:45.000000000",1017,480000.0]
["2019-07-05T23:36:45.000000000","2019-07-06T06:36:45.000000000",1020,2790582.0]
["2019-07-05T23:36:45.000000000","2019-07-06T06:36:45.000000000",1133,962.7979]
["2019-07-05T23:37:00.000000000","2019-07-06T06:37:00.000000000",1022,0.0]
["2019-07-05T23:37:00.000000000","2019-07-06T06:37:00.000000000",1130,775563851.5458]
["2019-07-05T23:37:15.000000000","2019-07-06T06:37:15.000000000",1021,277.9041]
["2019-07-05T23:37:15.000000000","2019-07-06T06:37:15.000000000",1016,481400.0]
["2019-07-05T23:37:30.000000000","2019-07-06T06:37:30.000000000",1019,21346.76]
["2019-07-05T23:37:30.000000000","2019-07-06T06:37:30.000000000",1018,481066.7]
["2019-07-05T23:37:45.000000000","2019-07-06T06:37:45.000000000",1017,480000.0]
["2019-07-05T23:37:45.000000000","2019-07-06T06:37:45.000000000",1020,2790582.0]
["2019-07-05T23:37:45.000000000","2019-07-06T06:37:45.000000000",1133,962.1729]
["2019-07-05T23:38:00.000000000","2019-07-06T06:38:00.000000000",1022,0.08222024]
["2019-07-05T23:38:00.000000000","2019-07-06T06:38:00.000000000",1130,775607105.5668]
["2019-07-05T23:38:15.000000000","2019-07-06T06:38:15.000000000",1021,277.9574]
["2019-07-05T23:38:15.000000000","2019-07-06T06:38:15.000000000",1016,481400.0]
["2019-07-05T23:38:30.000000000","2019-07-06T06:38:30.000000000",1019,21300.05]
["2019-07-05T23:38:30.000000000","2019-07-06T06:38:30.000000000",1018,482370.8]
["2019-07-05T23:38:45.000000000","2019-07-06T06:38:45.000000000",1017,480000.0]
["2019-07-05T23:38:45.000000000","2019-07-06T06:38:45.000000000",1020,2790582.0]
["2019-07-05T23:38:45.000000000","2019-07-06T06:38:45.000000000",1133,962.8687]
["2019-07-05T23:39:00.000000000","2019-07-06T06:39:00.000000000",1022,0.08222024]
["2019-07-05T23:39:00.000000000","2019-07-06T06:39:00.000000000",1130,775923278.5074]
["2019-07-05T23:39:15.000000000","2019-07-06T06:39:15.000000000",1021,278.0062]
["2019-07-05T23:39:15.000000000","2019-07-06T06:39:15.000000000",1016,481600.0]
["2019-07-05T23:39:30.000000000","2019-07-06T06:39:30.000000000",1019,21300.05]
["2019-07-05T23:39:30.000000000","2019-07-06T06:39:30.000000000",1018,482939.6]
["2019-07-05T23:39:45.000000000","2019-07-06T06:39:45.000000000",1017,480000.0]
["2019-07-05T23:39:45.000000000","2019-07-06T06:39:45.000000000",1020,2790582.0]
["2019-07-05T23:39:45.000000000","2019-07-06T06:39:45.000000000",1133,962.8604]
["2019-07-05T23:40:00.000000000","2019-07-06T06:40:00.000000000",1022,0.03333253]
["2019-07-05T23:40:00.000000000","2019-07-06T06:40:00.000000000",1130,775749425.2488]
["2019-07-05T23:40:15.000000000","2019-07-06T06:40:15.000000000",1021,278.0062]
["2019-07-05T23:40:15.000000000","2019-07-06T06:40:15.000000000",1016,481600.0]
["2019-07-05T23:40:30.000000000","2019-07-06T06:40:30.000000000",1019,21300.05]
["2019-07-05T23:40:30.000000000","2019-07-06T06:40:30.000000000",1018,482991.69999999995]
["2019-07-05T23:40:45.000000000","2019-07-06T06:40:45.000000000",1017,480000.0]
["2019-07-05T23:40:45.000000000","2019-07-06T06:40:45.000000000",1020,2790582.0]
["2019-07-05T23:40:45.000000000","2019-07-06T06:40:45.000000000",1133,963.0917]
["2019-07-05T23:41:00.000000000","2019-07-06T06:41:00.000000000",1022,0.0]
["2019-07-05T23:41:00.000000000","2019-07-06T06:41:00.000000000",1130,776114991.4908]
["2019-07-05T23:41:15.000000000","2019-07-06T06:41:15.000000000",1021,278.1238]
["2019-07-05T23:41:15.000000000","2019-07-06T06:41:15.000000000",1016,481600.0]
["2019-07-05T23:41:30.000000000","2019-07-06T06:41:30.000000000",1019,21300.05]
["2019-07-05T23:41:30.000000000","2019-07-06T06:41:30.000000000",1018,482920.8]
["2019-07-05T23:41:45.000000000","2019-07-06T06:41:45.000000000",1017,480000.0]
["2019-07-05T23:41:45.000000000","2019-07-06T06:41:45.000000000",1020,2790582.0]
["2019-07-05T23:41:45.000000000","2019-07-06T06:41:45.000000000",1133,962.8458]
["2019-07-05T23:42:00.000000000","2019-07-06T06:42:00.000000000",1022,0.03333253]
["2019-07-05T23:42:00.000000000","2019-07-06T06:42:00.000000000",1130,775941696.3486]
["2019-07-05T23:42:15.000000000","2019-07-06T06:42:15.000000000",1021,278.0883]
["2019-07-05T23:42:15.000000000","2019-07-06T06:42:15.000000000",1016,481500.0]
["2019-07-05T23:42:30.000000000","2019-07-06T06:42:30.000000000",1019,21200.199999999997]
["2019-07-05T23:42:30.000000000","2019-07-06T06:42:30.000000000",1018,482493.7]
["2019-07-05T23:42:45.000000000","2019-07-06T06:42:45.000000000",1017,480000.0]
["2019-07-05T23:42:45.000000000","2019-07-06T06:42:45.000000000",1020,2790582.0]
["2019-07-05T23:42:45.000000000","2019-07-06T06:42:45.000000000",1133,963.1167]
["2019-07-05T23:43:00.000000000","2019-07-06T06:43:00.000000000",1022,0.03333253]
["2019-07-05T23:43:00.000000000","2019-07-06T06:43:00.000000000",1130,776263729.5114]
["2019-07-05T23:43:15.000000000","2019-07-06T06:43:15.000000000",1021,278.1349]
["2019-07-05T23:43:15.000000000","2019-07-06T06:43:15.000000000",1016,481600.0]
["2019-07-05T23:43:30.000000000","2019-07-06T06:43:30.000000000",1019,21200.199999999997]
["2019-07-05T23:43:30.000000000","2019-07-06T06:43:30.000000000",1018,483122.9]
["2019-07-05T23:43:45.000000000","2019-07-06T06:43:45.000000000",1017,480000.0]
["2019-07-05T23:43:45.000000000","2019-07-06T06:43:45.000000000",1020,2790582.0]
["2019-07-05T23:43:45.000000000","2019-07-06T06:43:45.000000000",1133,961.3458]
["2019-07-05T23:44:00.000000000","2019-07-06T06:44:00.000000000",1022,0.01555518]
["2019-07-05T23:44:00.000000000","2019-07-06T06:44:00.000000000",1130,775811376.1692]
["2019-07-05T23:44:15.000000000","2019-07-06T06:44:15.000000000",1021,278.0883]
["2019-07-05T23:44:15.000000000","2019-07-06T06:44:15.000000000",1016,481500.0]
["2019-07-05T23:44:30.000000000","2019-07-06T06:44:30.000000000",1019,21200.199999999997]
["2019-07-05T23:44:30.000000000","2019-07-06T06:44:30.000000000",1018,482954.2]
["2019-07-05T23:44:45.000000000","2019-07-06T06:44:45.000000000",1017,480000.0]
["2019-07-05T23:44:45.000000000","2019-07-06T06:44:45.000000000",1020,2790582.0]
["2019-07-05T23:44:45.000000000","2019-07-06T06:44:45.000000000",1133,962.9708]
["2019-07-05T23:45:00.000000000","2019-07-06T06:45:00.000000000",1022,0.05333205]
["2019-07-05T23:45:00.000000000","2019-07-06T06:45:00.000000000",1130,775817794.5078]
["2019-07-05T23:45:15.000000000","2019-07-06T06:45:15.000000000",1021,277.9418]
["2019-07-05T23:45:15.000000000","2019-07-06T06:45:15.000000000",1016,481500.0]
["2019-07-05T23:45:30.000000000","2019-07-06T06:45:30.000000000",1019,21100.100000000002]
["2019-07-05T23:45:30.000000000","2019-07-06T06:45:30.000000000",1018,482314.6]
["2019-07-05T23:45:45.000000000","2019-07-06T06:45:45.000000000",1017,480000.0]
["2019-07-05T23:45:45.000000000","2019-07-06T06:45:45.000000000",1020,2790582.0]
["2019-07-05T23:45:45.000000000","2019-07-06T06:45:45.000000000",1133,961.2104]
["2019-07-05T23:46:00.000000000","2019-07-06T06:46:00.000000000",1022,0.05110988]
["2019-07-05T23:46:00.000000000","2019-07-06T06:46:00.000000000",1130,775650638.646]
["2019-07-05T23:46:15.000000000","2019-07-06T06:46:15.000000000",1021,277.9219]
["2019-07-05T23:46:15.000000000","2019-07-06T06:46:15.000000000",1016,481500.0]
["2019-07-05T23:46:30.000000000","2019-07-06T06:46:30.000000000",1019,21100.100000000002]
["2019-07-05T23:46:30.000000000","2019-07-06T06:46:30.000000000",1018,482768.7]
["2019-07-05T23:46:45.000000000","2019-07-06T06:46:45.000000000",1017,480000.0]
["2019-07-05T23:46:45.000000000","2019-07-06T06:46:45.000000000",1020,2790582.0]
["2019-07-05T23:46:45.000000000","2019-07-06T06:46:45.000000000",1133,962.8563]
["2019-07-05T23:47:00.000000000","2019-07-06T06:47:00.000000000",1022,0.01777735]
["2019-07-05T23:47:00.000000000","2019-07-06T06:47:00.000000000",1130,775811655.2274]
["2019-07-05T23:47:15.000000000","2019-07-06T06:47:15.000000000",1021,278.0883]
["2019-07-05T23:47:15.000000000","2019-07-06T06:47:15.000000000",1016,481400.0]
["2019-07-05T23:47:30.000000000","2019-07-06T06:47:30.000000000",1019,21100.100000000002]
["2019-07-05T23:47:30.000000000","2019-07-06T06:47:30.000000000",1018,482887.5]
["2019-07-05T23:47:45.000000000","2019-07-06T06:47:45.000000000",1017,480000.0]
["2019-07-05T23:47:45.000000000","2019-07-06T06:47:45.000000000",1020,2790582.0]
["2019-07-05T23:47:45.000000000","2019-07-06T06:47:45.000000000",1133,962.8458]
["2019-07-05T23:48:00.000000000","2019-07-06T06:48:00.000000000",1022,0.08444241]
["2019-07-05T23:48:00.000000000","2019-07-06T06:48:00.000000000",1130,775836212.349]
["2019-07-05T23:48:15.000000000","2019-07-06T06:48:15.000000000",1021,278.0063]
["2019-07-05T23:48:15.000000000","2019-07-06T06:48:15.000000000",1016,481700.0]
["2019-07-05T23:48:30.000000000","2019-07-06T06:48:30.000000000",1019,21000.0]
["2019-07-05T23:48:30.000000000","2019-07-06T06:48:30.000000000",1018,482756.3]
["2019-07-05T23:48:45.000000000","2019-07-06T06:48:45.000000000",1017,480000.0]
["2019-07-05T23:48:45.000000000","2019-07-06T06:48:45.000000000",1020,2790582.0]
["2019-07-05T23:48:45.000000000","2019-07-06T06:48:45.000000000",1133,962.9188]
["2019-07-05T23:49:00.000000000","2019-07-06T06:49:00.000000000",1022,0.0355547]
["2019-07-05T23:49:00.000000000","2019-07-06T06:49:00.000000000",1130,776108852.2104]
["2019-07-05T23:49:15.000000000","2019-07-06T06:49:15.000000000",1021,278.0551]
["2019-07-05T23:49:15.000000000","2019-07-06T06:49:15.000000000",1016,481600.0]
["2019-07-05T23:49:30.000000000","2019-07-06T06:49:30.000000000",1019,21000.0]
["2019-07-05T23:49:30.000000000","2019-07-06T06:49:30.000000000",1018,482391.7]
["2019-07-05T23:49:45.000000000","2019-07-06T06:49:45.000000000",1017,480000.0]
["2019-07-05T23:49:45.000000000","2019-07-06T06:49:45.000000000",1020,2790582.0]
["2019-07-05T23:49:45.000000000","2019-07-06T06:49:45.000000000",1133,962.9771]
["2019-07-05T23:50:00.000000000","2019-07-06T06:50:00.000000000",1022,0.0]
["2019-07-05T23:50:00.000000000","2019-07-06T06:50:00.000000000",1130,775861048.5288]
["2019-07-05T23:50:15.000000000","2019-07-06T06:50:15.000000000",1021,278.0861]
["2019-07-05T23:50:15.000000000","2019-07-06T06:50:15.000000000",1016,481700.0]
["2019-07-05T23:50:30.000000000","2019-07-06T06:50:30.000000000",1019,21000.0]
["2019-07-05T23:50:30.000000000","2019-07-06T06:50:30.000000000",1018,482845.8]
["2019-07-05T23:50:45.000000000","2019-07-06T06:50:45.000000000",1017,480000.0]
["2019-07-05T23:50:45.000000000","2019-07-06T06:50:45.000000000",1020,2790582.0]
["2019-07-05T23:50:45.000000000","2019-07-06T06:50:45.000000000",1133,961.2771]
["2019-07-05T23:51:00.000000000","2019-07-06T06:51:00.000000000",1022,0.0]
["2019-07-05T23:51:00.000000000","2019-07-06T06:51:00.000000000",1130,775922999.4492]
["2019-07-05T23:51:15.000000000","2019-07-06T06:51:15.000000000",1017,480000.0]
["2019-07-05T23:51:15.000000000","2019-07-06T06:51:15.000000000",1020,2790582.0]
["2019-07-05T23:51:15.000000000","2019-07-06T06:51:15.000000000",1133,961.3271]
["2019-07-05T23:51:30.000000000","2019-07-06T06:51:30.000000000",1022,0.03333253]
["2019-07-05T23:51:30.000000000","2019-07-06T06:51:30.000000000",1130,775644220.3074]
["2019-07-05T23:51:45.000000000","2019-07-06T06:51:45.000000000",1021,278.0128]
["2019-07-05T23:51:45.000000000","2019-07-06T06:51:45.000000000",1016,481700.0]
["2019-07-05T23:52:00.000000000","2019-07-06T06:52:00.000000000",1019,21000.0]
["2019-07-05T23:52:00.000000000","2019-07-06T06:52:00.000000000",1018,480985.4]
["2019-07-05T23:52:15.000000000","2019-07-06T06:52:15.000000000",1017,480000.0]
["2019-07-05T23:52:15.000000000","2019-07-06T06:52:15.000000000",1020,2790582.0]
["2019-07-05T23:52:15.000000000","2019-07-06T06:52:15.000000000",1133,960.6542]
["2019-07-05T23:52:30.000000000","2019-07-06T06:52:30.000000000",1022,0.05110988]
["2019-07-05T23:52:30.000000000","2019-07-06T06:52:30.000000000",1130,775978811.0892]
["2019-07-05T23:52:45.000000000","2019-07-06T06:52:45.000000000",1021,278.055]
["2019-07-05T23:52:45.000000000","2019-07-06T06:52:45.000000000",1016,481900.0]
["2019-07-05T23:53:00.000000000","2019-07-06T06:53:00.000000000",1019,21000.0]
["2019-07-05T23:53:00.000000000","2019-07-06T06:53:00.000000000",1018,483054.19999999995]
["2019-07-05T23:53:15.000000000","2019-07-06T06:53:15.000000000",1017,480000.0]
["2019-07-05T23:53:15.000000000","2019-07-06T06:53:15.000000000",1020,2790582.0]
["2019-07-05T23:53:15.000000000","2019-07-06T06:53:15.000000000",1133,962.9479]
["2019-07-05T23:53:30.000000000","2019-07-06T06:53:30.000000000",1022,0.0]
["2019-07-05T23:53:30.000000000","2019-07-06T06:53:30.000000000",1130,776034622.7292]
["2019-07-05T23:53:45.000000000","2019-07-06T06:53:45.000000000",1021,278.1395]
["2019-07-05T23:53:45.000000000","2019-07-06T06:53:45.000000000",1016,481800.0]
["2019-07-05T23:54:00.000000000","2019-07-06T06:54:00.000000000",1019,21000.0]
["2019-07-05T23:54:00.000000000","2019-07-06T06:54:00.000000000",1018,482939.6]
["2019-07-05T23:54:15.000000000","2019-07-06T06:54:15.000000000",1017,480000.0]
["2019-07-05T23:54:15.000000000","2019-07-06T06:54:15.000000000",1020,2790582.0]
["2019-07-05T23:54:15.000000000","2019-07-06T06:54:15.000000000",1133,962.8833]
["2019-07-05T23:54:30.000000000","2019-07-06T06:54:30.000000000",1022,0.05110988]
["2019-07-05T23:54:30.000000000","2019-07-06T06:54:30.000000000",1130,776214057.1518]
["2019-07-05T23:54:45.000000000","2019-07-06T06:54:45.000000000",1021,278.1549]
["2019-07-05T23:54:45.000000000","2019-07-06T06:54:45.000000000",1016,481800.0]
["2019-07-05T23:55:00.000000000","2019-07-06T06:55:00.000000000",1019,20946.75]
["2019-07-05T23:55:00.000000000","2019-07-06T06:55:00.000000000",1018,483241.69999999995]
["2019-07-05T23:55:15.000000000","2019-07-06T06:55:15.000000000",1017,480000.0]
["2019-07-05T23:55:15.000000000","2019-07-06T06:55:15.000000000",1020,2790582.0]
["2019-07-05T23:55:15.000000000","2019-07-06T06:55:15.000000000",1133,963.1583]
["2019-07-05T23:55:30.000000000","2019-07-06T06:55:30.000000000",1022,0.0]
["2019-07-05T23:55:30.000000000","2019-07-06T06:55:30.000000000",1130,776449582.2726]
["2019-07-05T23:55:45.000000000","2019-07-06T06:55:45.000000000",1021,278.1839]
["2019-07-05T23:55:45.000000000","2019-07-06T06:55:45.000000000",1016,481800.0]
["2019-07-05T23:56:00.000000000","2019-07-06T06:56:00.000000000",1019,20900.15]
["2019-07-05T23:56:00.000000000","2019-07-06T06:56:00.000000000",1018,483168.8]
["2019-07-05T23:56:15.000000000","2019-07-06T06:56:15.000000000",1017,480000.0]
["2019-07-05T23:56:15.000000000","2019-07-06T06:56:15.000000000",1020,2790582.0]
["2019-07-05T23:56:15.000000000","2019-07-06T06:56:15.000000000",1133,963.3104]
["2019-07-05T23:56:30.000000000","2019-07-06T06:56:30.000000000",1022,0.0]
["2019-07-05T23:56:30.000000000","2019-07-06T06:56:30.000000000",1130,776214057.1518]
["2019-07-05T23:56:45.000000000","2019-07-06T06:56:45.000000000",1021,278.2792]
["2019-07-05T23:56:45.000000000","2019-07-06T06:56:45.000000000",1016,481900.0]
["2019-07-05T23:57:00.000000000","2019-07-06T06:57:00.000000000",1019,20900.15]
["2019-07-05T23:57:00.000000000","2019-07-06T06:57:00.000000000",1018,483329.2]
["2019-07-05T23:57:15.000000000","2019-07-06T06:57:15.000000000",1017,480000.0]
["2019-07-05T23:57:15.000000000","2019-07-06T06:57:15.000000000",1020,2790582.0]
["2019-07-05T23:57:15.000000000","2019-07-06T06:57:15.000000000",1133,963.1521]
["2019-07-05T23:57:30.000000000","2019-07-06T06:57:30.000000000",1022,0.03111036]
["2019-07-05T23:57:30.000000000","2019-07-06T06:57:30.000000000",1130,776666410.494]
["2019-07-05T23:57:45.000000000","2019-07-06T06:57:45.000000000",1021,278.2549]
["2019-07-05T23:57:45.000000000","2019-07-06T06:57:45.000000000",1016,482100.0]
["2019-07-05T23:58:00.000000000","2019-07-06T06:58:00.000000000",1019,20853.44]
["2019-07-05T23:58:00.000000000","2019-07-06T06:58:00.000000000",1018,483135.4]
["2019-07-05T23:58:15.000000000","2019-07-06T06:58:15.000000000",1017,480000.0]
["2019-07-05T23:58:15.000000000","2019-07-06T06:58:15.000000000",1020,2790582.0]
["2019-07-05T23:58:15.000000000","2019-07-06T06:58:15.000000000",1133,963.1396]
["2019-07-05T23:58:30.000000000","2019-07-06T06:58:30.000000000",1022,0.03111036]
["2019-07-05T23:58:30.000000000","2019-07-06T06:58:30.000000000",1130,776455721.553]
["2019-07-05T23:58:45.000000000","2019-07-06T06:58:45.000000000",1021,278.3236]
["2019-07-05T23:58:45.000000000","2019-07-06T06:58:45.000000000",1016,481900.0]
["2019-07-05T23:59:00.000000000","2019-07-06T06:59:00.000000000",1019,20900.15]
["2019-07-05T23:59:00.000000000","2019-07-06T06:59:00.000000000",1018,483210.39999999997]
["2019-07-05T23:59:15.000000000","2019-07-06T06:59:15.000000000",1017,480000.0]
["2019-07-05T23:59:15.000000000","2019-07-06T06:59:15.000000000",1020,2790582.0]
["2019-07-05T23:59:15.000000000","2019-07-06T06:59:15.000000000",1133,963.3104]
["2019-07-05T23:59:30.000000000","2019-07-06T06:59:30.000000000",1022,0.06888723]
["2019-07-05T23:59:30.000000000","2019-07-06T06:59:30.000000000",1130,776641574.3142]
["2019-07-05T23:59:45.000000000","2019-07-06T06:59:45.000000000",1021,278.337]
["2019-07-05T23:59:45.000000000","2019-07-06T06:59:45.000000000",1016,482200.0]
["2019-07-05T23:35:45.000000000","2019-07-06T06:35:45.000000000",1022,0.03333253]
["2019-07-05T23:35:45.000000000","2019-07-06T06:35:45.000000000",1130,775192146.0234]
["2019-07-05T23:36:00.000000000","2019-07-06T06:36:00.000000000",1021,277.7531]
["2019-07-05T23:36:00.000000000","2019-07-06T06:36:00.000000000",1016,481300.0]
["2019-07-05T23:36:15.000000000","2019-07-06T06:36:15.000000000",1019,21400.15]
["2019-07-05T23:36:15.000000000","2019-07-06T06:36:15.000000000",1018,481293.8]
["2019-07-05T23:36:30.000000000","2019-07-06T06:36:30.000000000",1017,480000.0]
["2019-07-05T23:36:30.000000000","2019-07-06T06:36:30.000000000",1020,2790582.0]
["2019-07-05T23:36:30.000000000","2019-07-06T06:36:30.000000000",1133,962.2771]
["2019-07-05T23:36:45.000000000","2019-07-06T06:36:45.000000000",1022,0.03111036]
["2019-07-05T23:36:45.000000000","2019-07-06T06:36:45.000000000",1130,775477064.4456]
["2019-07-05T23:37:00.000000000","2019-07-06T06:37:00.000000000",1021,277.9219]
["2019-07-05T23:37:00.000000000","2019-07-06T06:37:00.000000000",1016,481500.0]
["2019-07-05T23:37:15.000000000","2019-07-06T06:37:15.000000000",1019,21400.15]
["2019-07-05T23:37:15.000000000","2019-07-06T06:37:15.000000000",1018,482091.7]
["2019-07-05T23:37:30.000000000","2019-07-06T06:37:30.000000000",1017,480000.0]
["2019-07-05T23:37:30.000000000","2019-07-06T06:37:30.000000000",1020,2790582.0]
["2019-07-05T23:37:30.000000000","2019-07-06T06:37:30.000000000",1133,961.0667]
["2019-07-05T23:37:45.000000000","2019-07-06T06:37:45.000000000",1022,0.0999976]
["2019-07-05T23:37:45.000000000","2019-07-06T06:37:45.000000000",1130,775700031.9474]
["2019-07-05T23:38:00.000000000","2019-07-06T06:38:00.000000000",1021,277.9374]
["2019-07-05T23:38:00.000000000","2019-07-06T06:38:00.000000000",1016,481500.0]
["2019-07-05T23:38:15.000000000","2019-07-06T06:38:15.000000000",1019,21300.05]
["2019-07-05T23:38:15.000000000","2019-07-06T06:38:15.000000000",1018,481329.2]
["2019-07-05T23:38:30.000000000","2019-07-06T06:38:30.000000000",1017,480000.0]
["2019-07-05T23:38:30.000000000","2019-07-06T06:38:30.000000000",1020,2790582.0]
["2019-07-05T23:38:30.000000000","2019-07-06T06:38:30.000000000",1133,962.3708]
["2019-07-05T23:38:45.000000000","2019-07-06T06:38:45.000000000",1022,0.06888723]
["2019-07-05T23:38:45.000000000","2019-07-06T06:38:45.000000000",1130,775904581.608]
["2019-07-05T23:39:00.000000000","2019-07-06T06:39:00.000000000",1021,278.0507]
["2019-07-05T23:39:00.000000000","2019-07-06T06:39:00.000000000",1016,481600.0]
["2019-07-05T23:39:15.000000000","2019-07-06T06:39:15.000000000",1019,21300.05]
["2019-07-05T23:39:15.000000000","2019-07-06T06:39:15.000000000",1018,482981.3]
["2019-07-05T23:39:30.000000000","2019-07-06T06:39:30.000000000",1017,480000.0]
["2019-07-05T23:39:30.000000000","2019-07-06T06:39:30.000000000",1020,2790582.0]
["2019-07-05T23:39:30.000000000","2019-07-06T06:39:30.000000000",1133,962.9396]
["2019-07-05T23:39:45.000000000","2019-07-06T06:39:45.000000000",1022,0.0644429]
["2019-07-05T23:39:45.000000000","2019-07-06T06:39:45.000000000",1130,775922999.4492]
["2019-07-05T23:40:00.000000000","2019-07-06T06:40:00.000000000",1021,277.9884]
["2019-07-05T23:40:00.000000000","2019-07-06T06:40:00.000000000",1016,481700.0]
["2019-07-05T23:40:15.000000000","2019-07-06T06:40:15.000000000",1019,21300.05]
["2019-07-05T23:40:15.000000000","2019-07-06T06:40:15.000000000",1018,482952.1]
["2019-07-05T23:40:30.000000000","2019-07-06T06:40:30.000000000",1017,480000.0]
["2019-07-05T23:40:30.000000000","2019-07-06T06:40:30.000000000",1020,2790582.0]
["2019-07-05T23:40:30.000000000","2019-07-06T06:40:30.000000000",1133,962.9917]
["2019-07-05T23:40:45.000000000","2019-07-06T06:40:45.000000000",1022,0.01555518]
["2019-07-05T23:40:45.000000000","2019-07-06T06:40:45.000000000",1130,776127549.1098]
["2019-07-05T23:41:00.000000000","2019-07-06T06:41:00.000000000",1021,278.1194]
["2019-07-05T23:41:00.000000000","2019-07-06T06:41:00.000000000",1016,481600.0]
["2019-07-05T23:41:15.000000000","2019-07-06T06:41:15.000000000",1019,21300.05]
["2019-07-05T23:41:15.000000000","2019-07-06T06:41:15.000000000",1018,482883.30000000005]
["2019-07-05T23:41:30.000000000","2019-07-06T06:41:30.000000000",1017,480000.0]
["2019-07-05T23:41:30.000000000","2019-07-06T06:41:30.000000000",1020,2790582.0]
["2019-07-05T23:41:30.000000000","2019-07-06T06:41:30.000000000",1133,962.9208]
["2019-07-05T23:41:45.000000000","2019-07-06T06:41:45.000000000",1022,0.03333253]
["2019-07-05T23:41:45.000000000","2019-07-06T06:41:45.000000000",1130,775799376.6666]
["2019-07-05T23:42:00.000000000","2019-07-06T06:42:00.000000000",1021,278.0573]
["2019-07-05T23:42:00.000000000","2019-07-06T06:42:00.000000000",1016,481600.0]
["2019-07-05T23:42:15.000000000","2019-07-06T06:42:15.000000000",1019,21200.199999999997]
["2019-07-05T23:42:15.000000000","2019-07-06T06:42:15.000000000",1018,481460.39999999997]
["2019-07-05T23:42:30.000000000","2019-07-06T06:42:30.000000000",1017,480000.0]
["2019-07-05T23:42:30.000000000","2019-07-06T06:42:30.000000000",1020,2790582.0]
["2019-07-05T23:42:30.000000000","2019-07-06T06:42:30.000000000",1133,962.4937]
["2019-07-05T23:42:45.000000000","2019-07-06T06:42:45.000000000",1022,0.01777735]
["2019-07-05T23:42:45.000000000","2019-07-06T06:42:45.000000000",1130,775953974.9094]
["2019-07-05T23:43:00.000000000","2019-07-06T06:43:00.000000000",1021,278.1727]
["2019-07-05T23:43:00.000000000","2019-07-06T06:43:00.000000000",1016,481500.0]
["2019-07-05T23:43:15.000000000","2019-07-06T06:43:15.000000000",1019,21200.199999999997]
["2019-07-05T23:43:15.000000000","2019-07-06T06:43:15.000000000",1018,483031.3]
["2019-07-05T23:43:30.000000000","2019-07-06T06:43:30.000000000",1017,480000.0]
["2019-07-05T23:43:30.000000000","2019-07-06T06:43:30.000000000",1020,2790582.0]
["2019-07-05T23:43:30.000000000","2019-07-06T06:43:30.000000000",1133,963.1229]
["2019-07-05T23:43:45.000000000","2019-07-06T06:43:45.000000000",1022,0.01777735]
["2019-07-05T23:43:45.000000000","2019-07-06T06:43:45.000000000",1130,775780679.7672]
["2019-07-05T23:44:00.000000000","2019-07-06T06:44:00.000000000",1021,278.0106]
["2019-07-05T23:44:00.000000000","2019-07-06T06:44:00.000000000",1016,481700.0]
["2019-07-05T23:44:15.000000000","2019-07-06T06:44:15.000000000",1019,21200.199999999997]
["2019-07-05T23:44:15.000000000","2019-07-06T06:44:15.000000000",1018,482739.6]
["2019-07-05T23:44:30.000000000","2019-07-06T06:44:30.000000000",1017,480000.0]
["2019-07-05T23:44:30.000000000","2019-07-06T06:44:30.000000000",1020,2790582.0]
["2019-07-05T23:44:30.000000000","2019-07-06T06:44:30.000000000",1133,962.9542]
["2019-07-05T23:44:45.000000000","2019-07-06T06:44:45.000000000",1022,0.01555518]
["2019-07-05T23:44:45.000000000","2019-07-06T06:44:45.000000000",1130,776040762.0096]
["2019-07-05T23:45:00.000000000","2019-07-06T06:45:00.000000000",1021,278.0129]
["2019-07-05T23:45:00.000000000","2019-07-06T06:45:00.000000000",1016,481500.0]
["2019-07-05T23:45:15.000000000","2019-07-06T06:45:15.000000000",1019,21146.809999999998]
["2019-07-05T23:45:15.000000000","2019-07-06T06:45:15.000000000",1018,481304.19999999995]
["2019-07-05T23:45:30.000000000","2019-07-06T06:45:30.000000000",1017,480000.0]
["2019-07-05T23:45:30.000000000","2019-07-06T06:45:30.000000000",1020,2790582.0]
["2019-07-05T23:45:30.000000000","2019-07-06T06:45:30.000000000",1133,962.3146]
["2019-07-05T23:45:45.000000000","2019-07-06T06:45:45.000000000",1022,0.01777735]
["2019-07-05T23:45:45.000000000","2019-07-06T06:45:45.000000000",1130,775662917.2068]
["2019-07-05T23:46:00.000000000","2019-07-06T06:46:00.000000000",1021,277.953]
["2019-07-05T23:46:00.000000000","2019-07-06T06:46:00.000000000",1016,481200.0]
["2019-07-05T23:46:15.000000000","2019-07-06T06:46:15.000000000",1019,21100.100000000002]
["2019-07-05T23:46:15.000000000","2019-07-06T06:46:15.000000000",1018,482281.3]
["2019-07-05T23:46:30.000000000","2019-07-06T06:46:30.000000000",1017,480000.0]
["2019-07-05T23:46:30.000000000","2019-07-06T06:46:30.000000000",1020,2790582.0]
["2019-07-05T23:46:30.000000000","2019-07-06T06:46:30.000000000",1133,962.7687]
["2019-07-05T23:46:45.000000000","2019-07-06T06:46:45.000000000",1022,0.01555518]
["2019-07-05T23:46:45.000000000","2019-07-06T06:46:45.000000000",1130,775737146.688]
["2019-07-05T23:47:00.000000000","2019-07-06T06:47:00.000000000",1021,278.0107]
["2019-07-05T23:47:00.000000000","2019-07-06T06:47:00.000000000",1016,481700.0]
["2019-07-05T23:47:15.000000000","2019-07-06T06:47:15.000000000",1019,21100.100000000002]
["2019-07-05T23:47:15.000000000","2019-07-06T06:47:15.000000000",1018,482825.0]
["2019-07-05T23:47:30.000000000","2019-07-06T06:47:30.000000000",1017,480000.0]
["2019-07-05T23:47:30.000000000","2019-07-06T06:47:30.000000000",1020,2790582.0]
["2019-07-05T23:47:30.000000000","2019-07-06T06:47:30.000000000",1133,962.8875]
["2019-07-05T23:47:45.000000000","2019-07-06T06:47:45.000000000",1022,0.06666507]
["2019-07-05T23:47:45.000000000","2019-07-06T06:47:45.000000000",1130,775978811.0892]
["2019-07-05T23:48:00.000000000","2019-07-06T06:48:00.000000000",1021,278.0195]
["2019-07-05T23:48:00.000000000","2019-07-06T06:48:00.000000000",1016,481300.0]
["2019-07-05T23:48:15.000000000","2019-07-06T06:48:15.000000000",1019,21046.71]
["2019-07-05T23:48:15.000000000","2019-07-06T06:48:15.000000000",1018,482745.8]
["2019-07-05T23:48:30.000000000","2019-07-06T06:48:30.000000000",1017,480000.0]
["2019-07-05T23:48:30.000000000","2019-07-06T06:48:30.000000000",1020,2790582.0]
["2019-07-05T23:48:30.000000000","2019-07-06T06:48:30.000000000",1133,962.7563]
["2019-07-05T23:48:45.000000000","2019-07-06T06:48:45.000000000",1022,0.0]
["2019-07-05T23:48:45.000000000","2019-07-06T06:48:45.000000000",1130,776090434.3692]
["2019-07-05T23:49:00.000000000","2019-07-06T06:49:00.000000000",1021,278.1172]
["2019-07-05T23:49:00.000000000","2019-07-06T06:49:00.000000000",1016,481800.0]
["2019-07-05T23:49:15.000000000","2019-07-06T06:49:15.000000000",1019,21000.0]
["2019-07-05T23:49:15.000000000","2019-07-06T06:49:15.000000000",1018,481327.1]
["2019-07-05T23:49:30.000000000","2019-07-06T06:49:30.000000000",1017,480000.0]
["2019-07-05T23:49:30.000000000","2019-07-06T06:49:30.000000000",1020,2790582.0]
["2019-07-05T23:49:30.000000000","2019-07-06T06:49:30.000000000",1133,962.3917]
["2019-07-05T23:49:45.000000000","2019-07-06T06:49:45.000000000",1022,0.0]
["2019-07-05T23:49:45.000000000","2019-07-06T06:49:45.000000000",1130,775607105.5668]
["2019-07-05T23:50:00.000000000","2019-07-06T06:50:00.000000000",1021,278.0284]
["2019-07-05T23:50:00.000000000","2019-07-06T06:50:00.000000000",1016,481500.0]
["2019-07-05T23:50:15.000000000","2019-07-06T06:50:15.000000000",1019,21000.0]
["2019-07-05T23:50:15.000000000","2019-07-06T06:50:15.000000000",1018,482929.19999999995]
["2019-07-05T23:50:30.000000000","2019-07-06T06:50:30.000000000",1017,480000.0]
["2019-07-05T23:50:30.000000000","2019-07-06T06:50:30.000000000",1020,2790582.0]
["2019-07-05T23:50:30.000000000","2019-07-06T06:50:30.000000000",1133,962.8458]
["2019-07-05T23:50:45.000000000","2019-07-06T06:50:45.000000000",1022,0.01555518]
["2019-07-05T23:50:45.000000000","2019-07-06T06:50:45.000000000",1130,776034343.671]
["2019-07-05T23:51:00.000000000","2019-07-06T06:51:00.000000000",1021,278.0506]
["2019-07-05T23:51:00.000000000","2019-07-06T06:51:00.000000000",1016,481700.0]
["2019-07-05T23:51:15.000000000","2019-07-06T06:51:15.000000000",1022,0.01777735]
["2019-07-05T23:51:15.000000000","2019-07-06T06:51:15.000000000",1130,775799376.6666]
["2019-07-05T23:51:30.000000000","2019-07-06T06:51:30.000000000",1021,277.9507]
["2019-07-05T23:51:30.000000000","2019-07-06T06:51:30.000000000",1016,481700.0]
["2019-07-05T23:51:45.000000000","2019-07-06T06:51:45.000000000",1019,21000.0]
["2019-07-05T23:51:45.000000000","2019-07-06T06:51:45.000000000",1018,483052.1]
["2019-07-05T23:52:00.000000000","2019-07-06T06:52:00.000000000",1017,480000.0]
["2019-07-05T23:52:00.000000000","2019-07-06T06:52:00.000000000",1020,2790582.0]
["2019-07-05T23:52:00.000000000","2019-07-06T06:52:00.000000000",1133,960.9854]
["2019-07-05T23:52:15.000000000","2019-07-06T06:52:15.000000000",1022,0.03333253]
["2019-07-05T23:52:15.000000000","2019-07-06T06:52:15.000000000",1130,776115270.549]
["2019-07-05T23:52:30.000000000","2019-07-06T06:52:30.000000000",1021,278.0706]
["2019-07-05T23:52:30.000000000","2019-07-06T06:52:30.000000000",1016,481400.0]
["2019-07-05T23:52:45.000000000","2019-07-06T06:52:45.000000000",1019,21000.0]
["2019-07-05T23:52:45.000000000","2019-07-06T06:52:45.000000000",1018,482964.60000000003]
["2019-07-05T23:53:00.000000000","2019-07-06T06:53:00.000000000",1017,480000.0]
["2019-07-05T23:53:00.000000000","2019-07-06T06:53:00.000000000",1020,2790582.0]
["2019-07-05T23:53:00.000000000","2019-07-06T06:53:00.000000000",1133,963.0542]
["2019-07-05T23:53:15.000000000","2019-07-06T06:53:15.000000000",1022,0.04666555]
["2019-07-05T23:53:15.000000000","2019-07-06T06:53:15.000000000",1130,776065598.1894]
["2019-07-05T23:53:30.000000000","2019-07-06T06:53:30.000000000",1021,278.0906]
["2019-07-05T23:53:30.000000000","2019-07-06T06:53:30.000000000",1016,481700.0]
["2019-07-05T23:53:45.000000000","2019-07-06T06:53:45.000000000",1019,21000.0]
["2019-07-05T23:53:45.000000000","2019-07-06T06:53:45.000000000",1018,483047.9]
["2019-07-05T23:54:00.000000000","2019-07-06T06:54:00.000000000",1017,480000.0]
["2019-07-05T23:54:00.000000000","2019-07-06T06:54:00.000000000",1020,2790582.0]
["2019-07-05T23:54:00.000000000","2019-07-06T06:54:00.000000000",1133,962.9396]
["2019-07-05T23:54:15.000000000","2019-07-06T06:54:15.000000000",1022,0.01777735]
["2019-07-05T23:54:15.000000000","2019-07-06T06:54:15.000000000",1130,776300844.252]
["2019-07-05T23:54:30.000000000","2019-07-06T06:54:30.000000000",1021,278.1549]
["2019-07-05T23:54:30.000000000","2019-07-06T06:54:30.000000000",1016,481800.0]
["2019-07-05T23:54:45.000000000","2019-07-06T06:54:45.000000000",1019,21000.0]
["2019-07-05T23:54:45.000000000","2019-07-06T06:54:45.000000000",1018,483193.8]
["2019-07-05T23:55:00.000000000","2019-07-06T06:55:00.000000000",1017,480000.0]
["2019-07-05T23:55:00.000000000","2019-07-06T06:55:00.000000000",1020,2790582.0]
["2019-07-05T23:55:00.000000000","2019-07-06T06:55:00.000000000",1133,963.2417]
["2019-07-05T23:55:15.000000000","2019-07-06T06:55:15.000000000",1022,0.03111036]
["2019-07-05T23:55:15.000000000","2019-07-06T06:55:15.000000000",1130,776270147.85]
["2019-07-05T23:55:30.000000000","2019-07-06T06:55:30.000000000",1021,278.2393]
["2019-07-05T23:55:30.000000000","2019-07-06T06:55:30.000000000",1016,481800.0]
["2019-07-05T23:55:45.000000000","2019-07-06T06:55:45.000000000",1019,20900.15]
["2019-07-05T23:55:45.000000000","2019-07-06T06:55:45.000000000",1018,483039.60000000003]
["2019-07-05T23:56:00.000000000","2019-07-06T06:56:00.000000000",1017,480000.0]
["2019-07-05T23:56:00.000000000","2019-07-06T06:56:00.000000000",1020,2790582.0]
["2019-07-05T23:56:00.000000000","2019-07-06T06:56:00.000000000",1133,963.1688]
["2019-07-05T23:56:15.000000000","2019-07-06T06:56:15.000000000",1022,0.0]
["2019-07-05T23:56:15.000000000","2019-07-06T06:56:15.000000000",1130,776300844.252]
["2019-07-05T23:56:30.000000000","2019-07-06T06:56:30.000000000",1021,278.1549]
["2019-07-05T23:56:30.000000000","2019-07-06T06:56:30.000000000",1016,481800.0]
["2019-07-05T23:56:45.000000000","2019-07-06T06:56:45.000000000",1019,20900.15]
["2019-07-05T23:56:45.000000000","2019-07-06T06:56:45.000000000",1018,483300.0]
["2019-07-05T23:57:00.000000000","2019-07-06T06:57:00.000000000",1017,480000.0]
["2019-07-05T23:57:00.000000000","2019-07-06T06:57:00.000000000",1020,2790582.0]
["2019-07-05T23:57:00.000000000","2019-07-06T06:57:00.000000000",1133,963.3292]
["2019-07-05T23:57:15.000000000","2019-07-06T06:57:15.000000000",1022,0.0355547]
["2019-07-05T23:57:15.000000000","2019-07-06T06:57:15.000000000",1130,776864820.8742]
["2019-07-05T23:57:30.000000000","2019-07-06T06:57:30.000000000",1021,278.317]
["2019-07-05T23:57:30.000000000","2019-07-06T06:57:30.000000000",1016,482000.0]
["2019-07-05T23:57:45.000000000","2019-07-06T06:57:45.000000000",1019,20846.76]
["2019-07-05T23:57:45.000000000","2019-07-06T06:57:45.000000000",1018,483225.0]
["2019-07-05T23:58:00.000000000","2019-07-06T06:58:00.000000000",1017,480000.0]
["2019-07-05T23:58:00.000000000","2019-07-06T06:58:00.000000000",1020,2790582.0]
["2019-07-05T23:58:00.000000000","2019-07-06T06:58:00.000000000",1133,963.1354]
["2019-07-05T23:58:15.000000000","2019-07-06T06:58:15.000000000",1022,0.06666507]
["2019-07-05T23:58:15.000000000","2019-07-06T06:58:15.000000000",1130,776350516.6116]
["2019-07-05T23:58:30.000000000","2019-07-06T06:58:30.000000000",1021,278.2415]
["2019-07-05T23:58:30.000000000","2019-07-06T06:58:30.000000000",1016,482000.0]
["2019-07-05T23:58:45.000000000","2019-07-06T06:58:45.000000000",1019,20853.44]
["2019-07-05T23:58:45.000000000","2019-07-06T06:58:45.000000000",1018,483204.2]
["2019-07-05T23:59:00.000000000","2019-07-06T06:59:00.000000000",1017,480000.0]
["2019-07-05T23:59:00.000000000","2019-07-06T06:59:00.000000000",1020,2790582.0]
["2019-07-05T23:59:00.000000000","2019-07-06T06:59:00.000000000",1133,963.2104]
["2019-07-05T23:59:15.000000000","2019-07-06T06:59:15.000000000",1022,0.04888771]
["2019-07-05T23:59:15.000000000","2019-07-06T06:59:15.000000000",1130,776622877.4148]
["2019-07-05T23:59:30.000000000","2019-07-06T06:59:30.000000000",1021,278.3081]
["2019-07-05T23:59:30.000000000","2019-07-06T06:59:30.000000000",1016,482100.0]
["2019-07-05T23:59:45.000000000","2019-07-06T06:59:45.000000000",1019,20800.05]
["2019-07-05T23:59:45.000000000","2019-07-06T06:59:45.000000000",1018,483458.3]
["2019-07-05T23:35:45.000000000","2019-07-06T06:35:45.000000000",1018,480470.8]
["2019-07-05T23:36:00.000000000","2019-07-06T06:36:00.000000000",1017,480000.0]
["2019-07-05T23:36:00.000000000","2019-07-06T06:36:00.000000000",1020,2790582.0]
["2019-07-05T23:36:00.000000000","2019-07-06T06:36:00.000000000",1133,962.225]
["2019-07-05T23:36:15.000000000","2019-07-06T06:36:15.000000000",1022,0.03333253]
["2019-07-05T23:36:15.000000000","2019-07-06T06:36:15.000000000",1130,775303490.2452]
["2019-07-05T23:36:30.000000000","2019-07-06T06:36:30.000000000",1021,277.8864]
["2019-07-05T23:36:30.000000000","2019-07-06T06:36:30.000000000",1016,481300.0]
["2019-07-05T23:36:45.000000000","2019-07-06T06:36:45.000000000",1019,21400.15]
["2019-07-05T23:36:45.000000000","2019-07-06T06:36:45.000000000",1018,482797.9]
["2019-07-05T23:37:00.000000000","2019-07-06T06:37:00.000000000",1017,480000.0]
["2019-07-05T23:37:00.000000000","2019-07-06T06:37:00.000000000",1020,2790582.0]
["2019-07-05T23:37:00.000000000","2019-07-06T06:37:00.000000000",1133,961.2]
["2019-07-05T23:37:15.000000000","2019-07-06T06:37:15.000000000",1022,0.0355547]
["2019-07-05T23:37:15.000000000","2019-07-06T06:37:15.000000000",1130,775514179.1862]
["2019-07-05T23:37:30.000000000","2019-07-06T06:37:30.000000000",1021,277.9418]
["2019-07-05T23:37:30.000000000","2019-07-06T06:37:30.000000000",1016,481400.0]
["2019-07-05T23:37:45.000000000","2019-07-06T06:37:45.000000000",1019,21353.44]
["2019-07-05T23:37:45.000000000","2019-07-06T06:37:45.000000000",1018,482172.9]
["2019-07-05T23:38:00.000000000","2019-07-06T06:38:00.000000000",1017,480000.0]
["2019-07-05T23:38:00.000000000","2019-07-06T06:38:00.000000000",1020,2790582.0]
["2019-07-05T23:38:00.000000000","2019-07-06T06:38:00.000000000",1133,962.7583]
["2019-07-05T23:38:15.000000000","2019-07-06T06:38:15.000000000",1022,0.06666507]
["2019-07-05T23:38:15.000000000","2019-07-06T06:38:15.000000000",1130,775662917.2068]
["2019-07-05T23:38:30.000000000","2019-07-06T06:38:30.000000000",1021,277.9707]
["2019-07-05T23:38:30.000000000","2019-07-06T06:38:30.000000000",1016,481700.0]
["2019-07-05T23:38:45.000000000","2019-07-06T06:38:45.000000000",1019,21300.05]
["2019-07-05T23:38:45.000000000","2019-07-06T06:38:45.000000000",1018,482868.7]
["2019-07-05T23:39:00.000000000","2019-07-06T06:39:00.000000000",1017,480000.0]
["2019-07-05T23:39:00.000000000","2019-07-06T06:39:00.000000000",1020,2790582.0]
["2019-07-05T23:39:00.000000000","2019-07-06T06:39:00.000000000",1133,962.8438]
["2019-07-05T23:39:15.000000000","2019-07-06T06:39:15.000000000",1022,0.04888771]
["2019-07-05T23:39:15.000000000","2019-07-06T06:39:15.000000000",1130,775799097.6084]
["2019-07-05T23:39:30.000000000","2019-07-06T06:39:30.000000000",1021,278.075]
["2019-07-05T23:39:30.000000000","2019-07-06T06:39:30.000000000",1016,481800.0]
["2019-07-05T23:39:45.000000000","2019-07-06T06:39:45.000000000",1019,21300.05]
["2019-07-05T23:39:45.000000000","2019-07-06T06:39:45.000000000",1018,482860.4]
["2019-07-05T23:40:00.000000000","2019-07-06T06:40:00.000000000",1017,480000.0]
["2019-07-05T23:40:00.000000000","2019-07-06T06:40:00.000000000",1020,2790582.0]
["2019-07-05T23:40:00.000000000","2019-07-06T06:40:00.000000000",1133,962.8896]
["2019-07-05T23:40:15.000000000","2019-07-06T06:40:15.000000000",1022,0.03333253]
["2019-07-05T23:40:15.000000000","2019-07-06T06:40:15.000000000",1130,775799097.6084]
["2019-07-05T23:40:30.000000000","2019-07-06T06:40:30.000000000",1021,278.0573]
["2019-07-05T23:40:30.000000000","2019-07-06T06:40:30.000000000",1016,481600.0]
["2019-07-05T23:40:45.000000000","2019-07-06T06:40:45.000000000",1019,21300.05]
["2019-07-05T23:40:45.000000000","2019-07-06T06:40:45.000000000",1018,483091.7]
["2019-07-05T23:41:00.000000000","2019-07-06T06:41:00.000000000",1017,480000.0]
["2019-07-05T23:41:00.000000000","2019-07-06T06:41:00.000000000",1020,2790582.0]
["2019-07-05T23:41:00.000000000","2019-07-06T06:41:00.000000000",1133,962.9646]
["2019-07-05T23:41:15.000000000","2019-07-06T06:41:15.000000000",1022,0.01777735]
["2019-07-05T23:41:15.000000000","2019-07-06T06:41:15.000000000",1130,776127270.0516]
["2019-07-05T23:41:30.000000000","2019-07-06T06:41:30.000000000",1021,278.0662]
["2019-07-05T23:41:30.000000000","2019-07-06T06:41:30.000000000",1016,481400.0]
["2019-07-05T23:41:45.000000000","2019-07-06T06:41:45.000000000",1019,21300.05]
["2019-07-05T23:41:45.000000000","2019-07-06T06:41:45.000000000",1018,482845.8]
["2019-07-05T23:42:00.000000000","2019-07-06T06:42:00.000000000",1017,480000.0]
["2019-07-05T23:42:00.000000000","2019-07-06T06:42:00.000000000",1020,2790582.0]
["2019-07-05T23:42:00.000000000","2019-07-06T06:42:00.000000000",1133,963.0646]
["2019-07-05T23:42:15.000000000","2019-07-06T06:42:15.000000000",1022,0.01555518]
["2019-07-05T23:42:15.000000000","2019-07-06T06:42:15.000000000",1130,776028204.3906]
["2019-07-05T23:42:30.000000000","2019-07-06T06:42:30.000000000",1021,278.0172]
["2019-07-05T23:42:30.000000000","2019-07-06T06:42:30.000000000",1016,481700.0]
["2019-07-05T23:42:45.000000000","2019-07-06T06:42:45.000000000",1019,21200.199999999997]
["2019-07-05T23:42:45.000000000","2019-07-06T06:42:45.000000000",1018,483116.69999999995]
["2019-07-05T23:43:00.000000000","2019-07-06T06:43:00.000000000",1017,480000.0]
["2019-07-05T23:43:00.000000000","2019-07-06T06:43:00.000000000",1020,2790582.0]
["2019-07-05T23:43:00.000000000","2019-07-06T06:43:00.000000000",1133,963.0562]
["2019-07-05T23:43:15.000000000","2019-07-06T06:43:15.000000000",1022,0.01555518]
["2019-07-05T23:43:15.000000000","2019-07-06T06:43:15.000000000",1130,776158245.5118]
["2019-07-05T23:43:30.000000000","2019-07-06T06:43:30.000000000",1021,278.0883]
["2019-07-05T23:43:30.000000000","2019-07-06T06:43:30.000000000",1016,481500.0]
["2019-07-05T23:43:45.000000000","2019-07-06T06:43:45.000000000",1019,21200.199999999997]
["2019-07-05T23:43:45.000000000","2019-07-06T06:43:45.000000000",1018,481345.8]
["2019-07-05T23:44:00.000000000","2019-07-06T06:44:00.000000000",1017,480000.0]
["2019-07-05T23:44:00.000000000","2019-07-06T06:44:00.000000000",1020,2790582.0]
["2019-07-05T23:44:00.000000000","2019-07-06T06:44:00.000000000",1133,962.3604]
["2019-07-05T23:44:15.000000000","2019-07-06T06:44:15.000000000",1022,0.0]
["2019-07-05T23:44:15.000000000","2019-07-06T06:44:15.000000000",1130,776028204.3906]
["2019-07-05T23:44:30.000000000","2019-07-06T06:44:30.000000000",1021,278.0528]
["2019-07-05T23:44:30.000000000","2019-07-06T06:44:30.000000000",1016,481500.0]
["2019-07-05T23:44:45.000000000","2019-07-06T06:44:45.000000000",1019,21200.199999999997]
["2019-07-05T23:44:45.000000000","2019-07-06T06:44:45.000000000",1018,482970.8]
["2019-07-05T23:45:00.000000000","2019-07-06T06:45:00.000000000",1017,480000.0]
["2019-07-05T23:45:00.000000000","2019-07-06T06:45:00.000000000",1020,2790582.0]
["2019-07-05T23:45:00.000000000","2019-07-06T06:45:00.000000000",1133,962.9833]
["2019-07-05T23:45:15.000000000","2019-07-06T06:45:15.000000000",1022,0.08222024]
["2019-07-05T23:45:15.000000000","2019-07-06T06:45:15.000000000",1130,775619384.1276]
["2019-07-05T23:45:30.000000000","2019-07-06T06:45:30.000000000",1021,277.9529]
["2019-07-05T23:45:30.000000000","2019-07-06T06:45:30.000000000",1016,481600.0]
["2019-07-05T23:45:45.000000000","2019-07-06T06:45:45.000000000",1019,21100.100000000002]
["2019-07-05T23:45:45.000000000","2019-07-06T06:45:45.000000000",1018,481210.39999999997]
["2019-07-05T23:46:00.000000000","2019-07-06T06:46:00.000000000",1017,480000.0]
["2019-07-05T23:46:00.000000000","2019-07-06T06:46:00.000000000",1020,2790582.0]
["2019-07-05T23:46:00.000000000","2019-07-06T06:46:00.000000000",1133,960.5708]
["2019-07-05T23:46:15.000000000","2019-07-06T06:46:15.000000000",1022,0.06666507]
["2019-07-05T23:46:15.000000000","2019-07-06T06:46:15.000000000",1130,775563851.5458]
["2019-07-05T23:46:30.000000000","2019-07-06T06:46:30.000000000",1021,277.9929]
["2019-07-05T23:46:30.000000000","2019-07-06T06:46:30.000000000",1016,481700.0]
["2019-07-05T23:46:45.000000000","2019-07-06T06:46:45.000000000",1019,21100.100000000002]
["2019-07-05T23:46:45.000000000","2019-07-06T06:46:45.000000000",1018,482856.3]
["2019-07-05T23:47:00.000000000","2019-07-06T06:47:00.000000000",1017,480000.0]
["2019-07-05T23:47:00.000000000","2019-07-06T06:47:00.000000000",1020,2790582.0]
["2019-07-05T23:47:00.000000000","2019-07-06T06:47:00.000000000",1133,962.9979]
["2019-07-05T23:47:15.000000000","2019-07-06T06:47:15.000000000",1022,0.03333253]
["2019-07-05T23:47:15.000000000","2019-07-06T06:47:15.000000000",1130,776028204.3906]
["2019-07-05T23:47:30.000000000","2019-07-06T06:47:30.000000000",1021,278.0883]
["2019-07-05T23:47:30.000000000","2019-07-06T06:47:30.000000000",1016,481600.0]
["2019-07-05T23:47:45.000000000","2019-07-06T06:47:45.000000000",1019,21100.100000000002]
["2019-07-05T23:47:45.000000000","2019-07-06T06:47:45.000000000",1018,482845.8]
["2019-07-05T23:48:00.000000000","2019-07-06T06:48:00.000000000",1017,480000.0]
["2019-07-05T23:48:00.000000000","2019-07-06T06:48:00.000000000",1020,2790582.0]
["2019-07-05T23:48:00.000000000","2019-07-06T06:48:00.000000000",1133,962.8813]
["2019-07-05T23:48:15.000000000","2019-07-06T06:48:15.000000000",1022,0.04666555]
["2019-07-05T23:48:15.000000000","2019-07-06T06:48:15.000000000",1130,775799376.6666]
["2019-07-05T23:48:30.000000000","2019-07-06T06:48:30.000000000",1021,278.0218]
["2019-07-05T23:48:30.000000000","2019-07-06T06:48:30.000000000",1016,481700.0]
["2019-07-05T23:48:45.000000000","2019-07-06T06:48:45.000000000",1019,21000.0]
["2019-07-05T23:48:45.000000000","2019-07-06T06:48:45.000000000",1018,482918.8]
["2019-07-05T23:49:00.000000000","2019-07-06T06:49:00.000000000",1017,480000.0]
["2019-07-05T23:49:00.000000000","2019-07-06T06:49:00.000000000",1020,2790582.0]
["2019-07-05T23:49:00.000000000","2019-07-06T06:49:00.000000000",1133,962.9917]
["2019-07-05T23:49:15.000000000","2019-07-06T06:49:15.000000000",1022,0.03111036]
["2019-07-05T23:49:15.000000000","2019-07-06T06:49:15.000000000",1130,775935557.0682]
["2019-07-05T23:49:30.000000000","2019-07-06T06:49:30.000000000",1021,278.0018]
["2019-07-05T23:49:30.000000000","2019-07-06T06:49:30.000000000",1016,481700.0]
["2019-07-05T23:49:45.000000000","2019-07-06T06:49:45.000000000",1019,21000.0]
["2019-07-05T23:49:45.000000000","2019-07-06T06:49:45.000000000",1018,482977.10000000003]
["2019-07-05T23:50:00.000000000","2019-07-06T06:50:00.000000000",1017,480000.0]
["2019-07-05T23:50:00.000000000","2019-07-06T06:50:00.000000000",1020,2790582.0]
["2019-07-05T23:50:00.000000000","2019-07-06T06:50:00.000000000",1133,962.9229]
["2019-07-05T23:50:15.000000000","2019-07-06T06:50:15.000000000",1022,0.01777735]
["2019-07-05T23:50:15.000000000","2019-07-06T06:50:15.000000000",1130,776022065.1102]
["2019-07-05T23:50:30.000000000","2019-07-06T06:50:30.000000000",1021,278.055]
["2019-07-05T23:50:30.000000000","2019-07-06T06:50:30.000000000",1016,481700.0]
["2019-07-05T23:50:45.000000000","2019-07-06T06:50:45.000000000",1019,21000.0]
["2019-07-05T23:50:45.000000000","2019-07-06T06:50:45.000000000",1018,481277.10000000003]
["2019-07-05T23:51:00.000000000","2019-07-06T06:51:00.000000000",1017,480000.0]
["2019-07-05T23:51:00.000000000","2019-07-06T06:51:00.000000000",1020,2790582.0]
["2019-07-05T23:51:00.000000000","2019-07-06T06:51:00.000000000",1133,962.3917]
["2019-07-05T23:51:15.000000000","2019-07-06T06:51:15.000000000",1019,21000.0]
["2019-07-05T23:51:15.000000000","2019-07-06T06:51:15.000000000",1018,481327.1]
["2019-07-05T23:51:30.000000000","2019-07-06T06:51:30.000000000",1017,480000.0]
["2019-07-05T23:51:30.000000000","2019-07-06T06:51:30.000000000",1020,2790582.0]
["2019-07-05T23:51:30.000000000","2019-07-06T06:51:30.000000000",1133,962.3458]
["2019-07-05T23:51:45.000000000","2019-07-06T06:51:45.000000000",1022,0.03333253]
["2019-07-05T23:51:45.000000000","2019-07-06T06:51:45.000000000",1130,775817515.4496]
["2019-07-05T23:52:00.000000000","2019-07-06T06:52:00.000000000",1021,278.1394]
["2019-07-05T23:52:00.000000000","2019-07-06T06:52:00.000000000",1016,481100.0]
["2019-07-05T23:52:15.000000000","2019-07-06T06:52:15.000000000",1019,21000.0]
["2019-07-05T23:52:15.000000000","2019-07-06T06:52:15.000000000",1018,480654.2]
["2019-07-05T23:52:30.000000000","2019-07-06T06:52:30.000000000",1017,480000.0]
["2019-07-05T23:52:30.000000000","2019-07-06T06:52:30.000000000",1020,2790582.0]
["2019-07-05T23:52:30.000000000","2019-07-06T06:52:30.000000000",1133,962.2563]
["2019-07-05T23:52:45.000000000","2019-07-06T06:52:45.000000000",1022,0.06666507]
["2019-07-05T23:52:45.000000000","2019-07-06T06:52:45.000000000",1130,775935278.01]
["2019-07-05T23:53:00.000000000","2019-07-06T06:53:00.000000000",1021,278.1083]
["2019-07-05T23:53:00.000000000","2019-07-06T06:53:00.000000000",1016,481500.0]
["2019-07-05T23:53:15.000000000","2019-07-06T06:53:15.000000000",1019,21000.0]
["2019-07-05T23:53:15.000000000","2019-07-06T06:53:15.000000000",1018,482947.9]
["2019-07-05T23:53:30.000000000","2019-07-06T06:53:30.000000000",1017,480000.0]
["2019-07-05T23:53:30.000000000","2019-07-06T06:53:30.000000000",1020,2790582.0]
["2019-07-05T23:53:30.000000000","2019-07-06T06:53:30.000000000",1133,963.0438]
["2019-07-05T23:53:45.000000000","2019-07-06T06:53:45.000000000",1022,0.0]
["2019-07-05T23:53:45.000000000","2019-07-06T06:53:45.000000000",1130,776171082.189]
["2019-07-05T23:54:00.000000000","2019-07-06T06:54:00.000000000",1021,278.1905]
["2019-07-05T23:54:00.000000000","2019-07-06T06:54:00.000000000",1016,481800.0]
["2019-07-05T23:54:15.000000000","2019-07-06T06:54:15.000000000",1019,21000.0]
["2019-07-05T23:54:15.000000000","2019-07-06T06:54:15.000000000",1018,482883.30000000005]
["2019-07-05T23:54:30.000000000","2019-07-06T06:54:30.000000000",1017,480000.0]
["2019-07-05T23:54:30.000000000","2019-07-06T06:54:30.000000000",1020,2790582.0]
["2019-07-05T23:54:30.000000000","2019-07-06T06:54:30.000000000",1133,963.0583]
["2019-07-05T23:54:45.000000000","2019-07-06T06:54:45.000000000",1022,0.06666507]
["2019-07-05T23:54:45.000000000","2019-07-06T06:54:45.000000000",1130,776214057.1518]
["2019-07-05T23:55:00.000000000","2019-07-06T06:55:00.000000000",1021,278.1372]
["2019-07-05T23:55:00.000000000","2019-07-06T06:55:00.000000000",1016,481800.0]
["2019-07-05T23:55:15.000000000","2019-07-06T06:55:15.000000000",1019,20900.15]
["2019-07-05T23:55:15.000000000","2019-07-06T06:55:15.000000000",1018,483158.3]
["2019-07-05T23:55:30.000000000","2019-07-06T06:55:30.000000000",1017,480000.0]
["2019-07-05T23:55:30.000000000","2019-07-06T06:55:30.000000000",1020,2790582.0]
["2019-07-05T23:55:30.000000000","2019-07-06T06:55:30.000000000",1133,963.0792]
["2019-07-05T23:55:45.000000000","2019-07-06T06:55:45.000000000",1022,0.01777735]
["2019-07-05T23:55:45.000000000","2019-07-06T06:55:45.000000000",1130,776294984.0298]
["2019-07-05T23:56:00.000000000","2019-07-06T06:56:00.000000000",1021,278.1749]
["2019-07-05T23:56:00.000000000","2019-07-06T06:56:00.000000000",1016,481800.0]
["2019-07-05T23:56:15.000000000","2019-07-06T06:56:15.000000000",1019,20900.15]
["2019-07-05T23:56:15.000000000","2019-07-06T06:56:15.000000000",1018,483310.4]
["2019-07-05T23:56:30.000000000","2019-07-06T06:56:30.000000000",1017,480000.0]
["2019-07-05T23:56:30.000000000","2019-07-06T06:56:30.000000000",1020,2790582.0]
["2019-07-05T23:56:30.000000000","2019-07-06T06:56:30.000000000",1133,963.1604]
["2019-07-05T23:56:45.000000000","2019-07-06T06:56:45.000000000",1022,0.0]
["2019-07-05T23:56:45.000000000","2019-07-06T06:56:45.000000000",1130,776560926.4944]
["2019-07-05T23:57:00.000000000","2019-07-06T06:57:00.000000000",1021,278.3881]
["2019-07-05T23:57:00.000000000","2019-07-06T06:57:00.000000000",1016,482100.0]
["2019-07-05T23:57:15.000000000","2019-07-06T06:57:15.000000000",1019,20900.15]
["2019-07-05T23:57:15.000000000","2019-07-06T06:57:15.000000000",1018,483152.10000000003]
["2019-07-05T23:57:30.000000000","2019-07-06T06:57:30.000000000",1017,480000.0]
["2019-07-05T23:57:30.000000000","2019-07-06T06:57:30.000000000",1020,2790582.0]
["2019-07-05T23:57:30.000000000","2019-07-06T06:57:30.000000000",1133,963.1396]
["2019-07-05T23:57:45.000000000","2019-07-06T06:57:45.000000000",1022,0.01777735]
["2019-07-05T23:57:45.000000000","2019-07-06T06:57:45.000000000",1130,776493115.3518]
["2019-07-05T23:58:00.000000000","2019-07-06T06:58:00.000000000",1021,278.2371]
["2019-07-05T23:58:00.000000000","2019-07-06T06:58:00.000000000",1016,481900.0]
["2019-07-05T23:58:15.000000000","2019-07-06T06:58:15.000000000",1019,20900.15]
["2019-07-05T23:58:15.000000000","2019-07-06T06:58:15.000000000",1018,483139.6]
["2019-07-05T23:58:30.000000000","2019-07-06T06:58:30.000000000",1017,480000.0]
["2019-07-05T23:58:30.000000000","2019-07-06T06:58:30.000000000",1020,2790582.0]
["2019-07-05T23:58:30.000000000","2019-07-06T06:58:30.000000000",1133,963.225]
["2019-07-05T23:58:45.000000000","2019-07-06T06:58:45.000000000",1022,0.0355547]
["2019-07-05T23:58:45.000000000","2019-07-06T06:58:45.000000000",1130,776684828.3352]
["2019-07-05T23:59:00.000000000","2019-07-06T06:59:00.000000000",1021,278.3547]
["2019-07-05T23:59:00.000000000","2019-07-06T06:59:00.000000000",1016,481900.0]
["2019-07-05T23:59:15.000000000","2019-07-06T06:59:15.000000000",1019,20900.15]
["2019-07-05T23:59:15.000000000","2019-07-06T06:59:15.000000000",1018,483310.4]
["2019-07-05T23:59:30.000000000","2019-07-06T06:59:30.000000000",1017,480000.0]
["2019-07-05T23:59:30.000000000","2019-07-06T06:59:30.000000000",1020,2790582.0]
["2019-07-05T23:59:30.000000000","2019-07-06T06:59:30.000000000",1133,963.3438]
["2019-07-05T23:59:45.000000000","2019-07-06T06:59:45.000000000",1022,0.04666555]
["2019-07-05T23:59:45.000000000","2019-07-06T06:59:45.000000000",1130,776722222.134]
["2019-07-05T23:35:45.000000000","2019-07-06T06:35:45.000000000",1016,481000.0]
["2019-07-05T23:36:00.000000000","2019-07-06T06:36:00.000000000",1019,21400.15]
["2019-07-05T23:36:00.000000000","2019-07-06T06:36:00.000000000",1018,482225.0]
["2019-07-05T23:36:15.000000000","2019-07-06T06:36:15.000000000",1017,480000.0]
["2019-07-05T23:36:15.000000000","2019-07-06T06:36:15.000000000",1020,2790582.0]
["2019-07-05T23:36:15.000000000","2019-07-06T06:36:15.000000000",1133,961.2938]
["2019-07-05T23:36:30.000000000","2019-07-06T06:36:30.000000000",1022,0.05110988]
["2019-07-05T23:36:30.000000000","2019-07-06T06:36:30.000000000",1130,775464785.8848]
["2019-07-05T23:36:45.000000000","2019-07-06T06:36:45.000000000",1021,277.8908]
["2019-07-05T23:36:45.000000000","2019-07-06T06:36:45.000000000",1016,481400.0]
["2019-07-05T23:37:00.000000000","2019-07-06T06:37:00.000000000",1019,21400.15]
["2019-07-05T23:37:00.000000000","2019-07-06T06:37:00.000000000",1018,481200.0]
["2019-07-05T23:37:15.000000000","2019-07-06T06:37:15.000000000",1017,480000.0]
["2019-07-05T23:37:15.000000000","2019-07-06T06:37:15.000000000",1020,2790582.0]
["2019-07-05T23:37:15.000000000","2019-07-06T06:37:15.000000000",1133,962.0917]
["2019-07-05T23:37:30.000000000","2019-07-06T06:37:30.000000000",1022,0.08444241]
["2019-07-05T23:37:30.000000000","2019-07-06T06:37:30.000000000",1130,775619384.1276]
["2019-07-05T23:37:45.000000000","2019-07-06T06:37:45.000000000",1021,277.9707]
["2019-07-05T23:37:45.000000000","2019-07-06T06:37:45.000000000",1016,481400.0]
["2019-07-05T23:38:00.000000000","2019-07-06T06:38:00.000000000",1019,21346.76]
["2019-07-05T23:38:00.000000000","2019-07-06T06:38:00.000000000",1018,482758.30000000005]
["2019-07-05T23:38:15.000000000","2019-07-06T06:38:15.000000000",1017,480000.0]
["2019-07-05T23:38:15.000000000","2019-07-06T06:38:15.000000000",1020,2790582.0]
["2019-07-05T23:38:15.000000000","2019-07-06T06:38:15.000000000",1133,961.3292]
["2019-07-05T23:38:30.000000000","2019-07-06T06:38:30.000000000",1022,0.04888771]
["2019-07-05T23:38:30.000000000","2019-07-06T06:38:30.000000000",1130,775700031.9474]
["2019-07-05T23:38:45.000000000","2019-07-06T06:38:45.000000000",1021,278.044]
["2019-07-05T23:38:45.000000000","2019-07-06T06:38:45.000000000",1016,481700.0]
["2019-07-05T23:39:00.000000000","2019-07-06T06:39:00.000000000",1019,21300.05]
["2019-07-05T23:39:00.000000000","2019-07-06T06:39:00.000000000",1018,482843.8]
["2019-07-05T23:39:15.000000000","2019-07-06T06:39:15.000000000",1017,480000.0]
["2019-07-05T23:39:15.000000000","2019-07-06T06:39:15.000000000",1020,2790582.0]
["2019-07-05T23:39:15.000000000","2019-07-06T06:39:15.000000000",1133,962.9813]
["2019-07-05T23:39:30.000000000","2019-07-06T06:39:30.000000000",1022,0.06888723]
["2019-07-05T23:39:30.000000000","2019-07-06T06:39:30.000000000",1130,775991089.65]
["2019-07-05T23:39:45.000000000","2019-07-06T06:39:45.000000000",1021,278.0506]
["2019-07-05T23:39:45.000000000","2019-07-06T06:39:45.000000000",1016,481600.0]
["2019-07-05T23:40:00.000000000","2019-07-06T06:40:00.000000000",1019,21300.05]
["2019-07-05T23:40:00.000000000","2019-07-06T06:40:00.000000000",1018,482889.6]
["2019-07-05T23:40:15.000000000","2019-07-06T06:40:15.000000000",1017,480000.0]
["2019-07-05T23:40:15.000000000","2019-07-06T06:40:15.000000000",1020,2790582.0]
["2019-07-05T23:40:15.000000000","2019-07-06T06:40:15.000000000",1133,962.9521]
["2019-07-05T23:40:30.000000000","2019-07-06T06:40:30.000000000",1022,0.03333253]
["2019-07-05T23:40:30.000000000","2019-07-06T06:40:30.000000000",1130,775941696.3486]
["2019-07-05T23:40:45.000000000","2019-07-06T06:40:45.000000000",1021,278.1239]
["2019-07-05T23:40:45.000000000","2019-07-06T06:40:45.000000000",1016,481500.0]
["2019-07-05T23:41:00.000000000","2019-07-06T06:41:00.000000000",1019,21300.05]
["2019-07-05T23:41:00.000000000","2019-07-06T06:41:00.000000000",1018,482964.60000000003]
["2019-07-05T23:41:15.000000000","2019-07-06T06:41:15.000000000",1017,480000.0]
["2019-07-05T23:41:15.000000000","2019-07-06T06:41:15.000000000",1020,2790582.0]
["2019-07-05T23:41:15.000000000","2019-07-06T06:41:15.000000000",1133,962.8833]
["2019-07-05T23:41:30.000000000","2019-07-06T06:41:30.000000000",1022,0.03333253]
["2019-07-05T23:41:30.000000000","2019-07-06T06:41:30.000000000",1130,775966532.5284]
["2019-07-05T23:41:45.000000000","2019-07-06T06:41:45.000000000",1021,278.0063]
["2019-07-05T23:41:45.000000000","2019-07-06T06:41:45.000000000",1016,481600.0]
["2019-07-05T23:42:00.000000000","2019-07-06T06:42:00.000000000",1019,21246.8]
["2019-07-05T23:42:00.000000000","2019-07-06T06:42:00.000000000",1018,483064.6]
["2019-07-05T23:42:15.000000000","2019-07-06T06:42:15.000000000",1017,480000.0]
["2019-07-05T23:42:15.000000000","2019-07-06T06:42:15.000000000",1020,2790582.0]
["2019-07-05T23:42:15.000000000","2019-07-06T06:42:15.000000000",1133,961.4604]
["2019-07-05T23:42:30.000000000","2019-07-06T06:42:30.000000000",1022,0.0]
["2019-07-05T23:42:30.000000000","2019-07-06T06:42:30.000000000",1130,775829794.0104]
["2019-07-05T23:42:45.000000000","2019-07-06T06:42:45.000000000",1021,278.0617]
["2019-07-05T23:42:45.000000000","2019-07-06T06:42:45.000000000",1016,481800.0]
["2019-07-05T23:43:00.000000000","2019-07-06T06:43:00.000000000",1019,21200.199999999997]
["2019-07-05T23:43:00.000000000","2019-07-06T06:43:00.000000000",1018,483056.2]
["2019-07-05T23:43:15.000000000","2019-07-06T06:43:15.000000000",1017,480000.0]
["2019-07-05T23:43:15.000000000","2019-07-06T06:43:15.000000000",1020,2790582.0]
["2019-07-05T23:43:15.000000000","2019-07-06T06:43:15.000000000",1133,963.0313]
["2019-07-05T23:43:30.000000000","2019-07-06T06:43:30.000000000",1022,0.0]
["2019-07-05T23:43:30.000000000","2019-07-06T06:43:30.000000000",1130,776028204.3906]
["2019-07-05T23:43:45.000000000","2019-07-06T06:43:45.000000000",1021,277.9996]
["2019-07-05T23:43:45.000000000","2019-07-06T06:43:45.000000000",1016,481500.0]
["2019-07-05T23:44:00.000000000","2019-07-06T06:44:00.000000000",1019,21200.199999999997]
["2019-07-05T23:44:00.000000000","2019-07-06T06:44:00.000000000",1018,482360.4]
["2019-07-05T23:44:15.000000000","2019-07-06T06:44:15.000000000",1017,480000.0]
["2019-07-05T23:44:15.000000000","2019-07-06T06:44:15.000000000",1020,2790582.0]
["2019-07-05T23:44:15.000000000","2019-07-06T06:44:15.000000000",1133,962.7396]
["2019-07-05T23:44:30.000000000","2019-07-06T06:44:30.000000000",1022,0.01777735]
["2019-07-05T23:44:30.000000000","2019-07-06T06:44:30.000000000",1130,775929138.7296]
["2019-07-05T23:44:45.000000000","2019-07-06T06:44:45.000000000",1021,278.0928]
["2019-07-05T23:44:45.000000000","2019-07-06T06:44:45.000000000",1016,481600.0]
["2019-07-05T23:45:00.000000000","2019-07-06T06:45:00.000000000",1019,21200.199999999997]
["2019-07-05T23:45:00.000000000","2019-07-06T06:45:00.000000000",1018,482983.3]
["2019-07-05T23:45:15.000000000","2019-07-06T06:45:15.000000000",1017,480000.0]
["2019-07-05T23:45:15.000000000","2019-07-06T06:45:15.000000000",1020,2790582.0]
["2019-07-05T23:45:15.000000000","2019-07-06T06:45:15.000000000",1133,961.3042]
["2019-07-05T23:45:30.000000000","2019-07-06T06:45:30.000000000",1022,0.03111036]
["2019-07-05T23:45:30.000000000","2019-07-06T06:45:30.000000000",1130,775650359.5878]
["2019-07-05T23:45:45.000000000","2019-07-06T06:45:45.000000000",1021,277.9574]
["2019-07-05T23:45:45.000000000","2019-07-06T06:45:45.000000000",1016,481800.0]
["2019-07-05T23:46:00.000000000","2019-07-06T06:46:00.000000000",1019,21100.100000000002]
["2019-07-05T23:46:00.000000000","2019-07-06T06:46:00.000000000",1018,480570.80000000005]
["2019-07-05T23:46:15.000000000","2019-07-06T06:46:15.000000000",1017,480000.0]
["2019-07-05T23:46:15.000000000","2019-07-06T06:46:15.000000000",1020,2790582.0]
["2019-07-05T23:46:15.000000000","2019-07-06T06:46:15.000000000",1133,962.2813]
["2019-07-05T23:46:30.000000000","2019-07-06T06:46:30.000000000",1022,0.04888771]
["2019-07-05T23:46:30.000000000","2019-07-06T06:46:30.000000000",1130,775761982.8678]
["2019-07-05T23:46:45.000000000","2019-07-06T06:46:45.000000000",1021,277.984]
["2019-07-05T23:46:45.000000000","2019-07-06T06:46:45.000000000",1016,481600.0]
["2019-07-05T23:47:00.000000000","2019-07-06T06:47:00.000000000",1019,21100.100000000002]
["2019-07-05T23:47:00.000000000","2019-07-06T06:47:00.000000000",1018,482997.9]
["2019-07-05T23:47:15.000000000","2019-07-06T06:47:15.000000000",1017,480000.0]
["2019-07-05T23:47:15.000000000","2019-07-06T06:47:15.000000000",1020,2790582.0]
["2019-07-05T23:47:15.000000000","2019-07-06T06:47:15.000000000",1133,962.825]
["2019-07-05T23:47:30.000000000","2019-07-06T06:47:30.000000000",1022,0.05110988]
["2019-07-05T23:47:30.000000000","2019-07-06T06:47:30.000000000",1130,776028204.3906]
["2019-07-05T23:47:45.000000000","2019-07-06T06:47:45.000000000",1021,278.0706]
["2019-07-05T23:47:45.000000000","2019-07-06T06:47:45.000000000",1016,481500.0]
["2019-07-05T23:48:00.000000000","2019-07-06T06:48:00.000000000",1019,21100.100000000002]
["2019-07-05T23:48:00.000000000","2019-07-06T06:48:00.000000000",1018,482881.3]
["2019-07-05T23:48:15.000000000","2019-07-06T06:48:15.000000000",1017,480000.0]
["2019-07-05T23:48:15.000000000","2019-07-06T06:48:15.000000000",1020,2790582.0]
["2019-07-05T23:48:15.000000000","2019-07-06T06:48:15.000000000",1133,962.7458]
["2019-07-05T23:48:30.000000000","2019-07-06T06:48:30.000000000",1022,0.0]
["2019-07-05T23:48:30.000000000","2019-07-06T06:48:30.000000000",1130,775842630.6876]
["2019-07-05T23:48:45.000000000","2019-07-06T06:48:45.000000000",1021,278.1106]
["2019-07-05T23:48:45.000000000","2019-07-06T06:48:45.000000000",1016,481600.0]
["2019-07-05T23:49:00.000000000","2019-07-06T06:49:00.000000000",1019,21000.0]
["2019-07-05T23:49:00.000000000","2019-07-06T06:49:00.000000000",1018,482991.69999999995]
["2019-07-05T23:49:15.000000000","2019-07-06T06:49:15.000000000",1017,480000.0]
["2019-07-05T23:49:15.000000000","2019-07-06T06:49:15.000000000",1020,2790582.0]
["2019-07-05T23:49:15.000000000","2019-07-06T06:49:15.000000000",1133,961.3271]
["2019-07-05T23:49:30.000000000","2019-07-06T06:49:30.000000000",1022,0.0]
["2019-07-05T23:49:30.000000000","2019-07-06T06:49:30.000000000",1130,775786819.0476]
["2019-07-05T23:49:45.000000000","2019-07-06T06:49:45.000000000",1021,277.9374]
["2019-07-05T23:49:45.000000000","2019-07-06T06:49:45.000000000",1016,481600.0]
["2019-07-05T23:50:00.000000000","2019-07-06T06:50:00.000000000",1019,21000.0]
["2019-07-05T23:50:00.000000000","2019-07-06T06:50:00.000000000",1018,482922.9]
["2019-07-05T23:50:15.000000000","2019-07-06T06:50:15.000000000",1017,480000.0]
["2019-07-05T23:50:15.000000000","2019-07-06T06:50:15.000000000",1020,2790582.0]
["2019-07-05T23:50:15.000000000","2019-07-06T06:50:15.000000000",1133,962.9292]
["2019-07-05T23:50:30.000000000","2019-07-06T06:50:30.000000000",1022,0.03333253]
["2019-07-05T23:50:30.000000000","2019-07-06T06:50:30.000000000",1130,775935278.01]
["2019-07-05T23:50:45.000000000","2019-07-06T06:50:45.000000000",1021,278.0905]
["2019-07-05T23:50:45.000000000","2019-07-06T06:50:45.000000000",1016,481400.0]
["2019-07-05T23:51:00.000000000","2019-07-06T06:51:00.000000000",1019,21000.0]
["2019-07-05T23:51:00.000000000","2019-07-06T06:51:00.000000000",1018,482391.7]
["2019-07-05T23:51:15.000000000","2019-07-06T06:51:15.000000000",1021,278.0063]
["2019-07-05T23:51:15.000000000","2019-07-06T06:51:15.000000000",1016,481900.0]
["2019-07-05T23:51:30.000000000","2019-07-06T06:51:30.000000000",1019,21000.0]
["2019-07-05T23:51:30.000000000","2019-07-06T06:51:30.000000000",1018,482345.8]
["2019-07-05T23:51:45.000000000","2019-07-06T06:51:45.000000000",1017,480000.0]
["2019-07-05T23:51:45.000000000","2019-07-06T06:51:45.000000000",1020,2790582.0]
["2019-07-05T23:51:45.000000000","2019-07-06T06:51:45.000000000",1133,963.0521]
["2019-07-05T23:52:00.000000000","2019-07-06T06:52:00.000000000",1022,0.03333253]
["2019-07-05T23:52:00.000000000","2019-07-06T06:52:00.000000000",1130,776170803.1308]
["2019-07-05T23:52:15.000000000","2019-07-06T06:52:15.000000000",1021,278.1195]
["2019-07-05T23:52:15.000000000","2019-07-06T06:52:15.000000000",1016,481800.0]
["2019-07-05T23:52:30.000000000","2019-07-06T06:52:30.000000000",1019,21000.0]
["2019-07-05T23:52:30.000000000","2019-07-06T06:52:30.000000000",1018,482256.3]
["2019-07-05T23:52:45.000000000","2019-07-06T06:52:45.000000000",1017,480000.0]
["2019-07-05T23:52:45.000000000","2019-07-06T06:52:45.000000000",1020,2790582.0]
["2019-07-05T23:52:45.000000000","2019-07-06T06:52:45.000000000",1133,962.9646]
["2019-07-05T23:53:00.000000000","2019-07-06T06:53:00.000000000",1022,0.08444241]
["2019-07-05T23:53:00.000000000","2019-07-06T06:53:00.000000000",1130,776084016.0306]
["2019-07-05T23:53:15.000000000","2019-07-06T06:53:15.000000000",1021,278.1017]
["2019-07-05T23:53:15.000000000","2019-07-06T06:53:15.000000000",1016,481600.0]
["2019-07-05T23:53:30.000000000","2019-07-06T06:53:30.000000000",1019,21000.0]
["2019-07-05T23:53:30.000000000","2019-07-06T06:53:30.000000000",1018,483043.8]
["2019-07-05T23:53:45.000000000","2019-07-06T06:53:45.000000000",1017,480000.0]
["2019-07-05T23:53:45.000000000","2019-07-06T06:53:45.000000000",1020,2790582.0]
["2019-07-05T23:53:45.000000000","2019-07-06T06:53:45.000000000",1133,963.0479]
["2019-07-05T23:54:00.000000000","2019-07-06T06:54:00.000000000",1022,0.0]
["2019-07-05T23:54:00.000000000","2019-07-06T06:54:00.000000000",1130,776313401.871]
["2019-07-05T23:54:15.000000000","2019-07-06T06:54:15.000000000",1021,278.186]
["2019-07-05T23:54:15.000000000","2019-07-06T06:54:15.000000000",1016,481600.0]
["2019-07-05T23:54:30.000000000","2019-07-06T06:54:30.000000000",1019,21000.0]
["2019-07-05T23:54:30.000000000","2019-07-06T06:54:30.000000000",1018,483058.3]
["2019-07-05T23:54:45.000000000","2019-07-06T06:54:45.000000000",1017,480000.0]
["2019-07-05T23:54:45.000000000","2019-07-06T06:54:45.000000000",1020,2790582.0]
["2019-07-05T23:54:45.000000000","2019-07-06T06:54:45.000000000",1133,963.1938]
["2019-07-05T23:55:00.000000000","2019-07-06T06:55:00.000000000",1022,0.06666507]
["2019-07-05T23:55:00.000000000","2019-07-06T06:55:00.000000000",1130,776164663.8504]
["2019-07-05T23:55:15.000000000","2019-07-06T06:55:15.000000000",1021,278.175]
["2019-07-05T23:55:15.000000000","2019-07-06T06:55:15.000000000",1016,481900.0]
["2019-07-05T23:55:30.000000000","2019-07-06T06:55:30.000000000",1019,20900.15]
["2019-07-05T23:55:30.000000000","2019-07-06T06:55:30.000000000",1018,483079.2]
["2019-07-05T23:55:45.000000000","2019-07-06T06:55:45.000000000",1017,480000.0]
["2019-07-05T23:55:45.000000000","2019-07-06T06:55:45.000000000",1020,2790582.0]
["2019-07-05T23:55:45.000000000","2019-07-06T06:55:45.000000000",1133,963.0396]
["2019-07-05T23:56:00.000000000","2019-07-06T06:56:00.000000000",1022,0.01555518]
["2019-07-05T23:56:00.000000000","2019-07-06T06:56:00.000000000",1130,776269868.7918]
["2019-07-05T23:56:15.000000000","2019-07-06T06:56:15.000000000",1021,278.186]
["2019-07-05T23:56:15.000000000","2019-07-06T06:56:15.000000000",1016,481900.0]
["2019-07-05T23:56:30.000000000","2019-07-06T06:56:30.000000000",1019,20900.15]
["2019-07-05T23:56:30.000000000","2019-07-06T06:56:30.000000000",1018,483160.39999999997]
["2019-07-05T23:56:45.000000000","2019-07-06T06:56:45.000000000",1017,480000.0]
["2019-07-05T23:56:45.000000000","2019-07-06T06:56:45.000000000",1020,2790582.0]
["2019-07-05T23:56:45.000000000","2019-07-06T06:56:45.000000000",1133,963.3]
["2019-07-05T23:57:00.000000000","2019-07-06T06:57:00.000000000",1022,0.0]
["2019-07-05T23:57:00.000000000","2019-07-06T06:57:00.000000000",1130,776864820.8742]
["2019-07-05T23:57:15.000000000","2019-07-06T06:57:15.000000000",1021,278.3881]
["2019-07-05T23:57:15.000000000","2019-07-06T06:57:15.000000000",1016,481800.0]
["2019-07-05T23:57:30.000000000","2019-07-06T06:57:30.000000000",1019,20900.15]
["2019-07-05T23:57:30.000000000","2019-07-06T06:57:30.000000000",1018,483139.6]
["2019-07-05T23:57:45.000000000","2019-07-06T06:57:45.000000000",1017,480000.0]
["2019-07-05T23:57:45.000000000","2019-07-06T06:57:45.000000000",1020,2790582.0]
["2019-07-05T23:57:45.000000000","2019-07-06T06:57:45.000000000",1133,963.225]
["2019-07-05T23:58:00.000000000","2019-07-06T06:58:00.000000000",1022,0.05110988]
["2019-07-05T23:58:00.000000000","2019-07-06T06:58:00.000000000",1130,776443442.9922]
["2019-07-05T23:58:15.000000000","2019-07-06T06:58:15.000000000",1021,278.2038]
["2019-07-05T23:58:15.000000000","2019-07-06T06:58:15.000000000",1016,482000.0]
["2019-07-05T23:58:30.000000000","2019-07-06T06:58:30.000000000",1019,20846.76]
["2019-07-05T23:58:30.000000000","2019-07-06T06:58:30.000000000",1018,483225.0]
["2019-07-05T23:58:45.000000000","2019-07-06T06:58:45.000000000",1017,480000.0]
["2019-07-05T23:58:45.000000000","2019-07-06T06:58:45.000000000",1020,2790582.0]
["2019-07-05T23:58:45.000000000","2019-07-06T06:58:45.000000000",1133,963.2042]
["2019-07-05T23:59:00.000000000","2019-07-06T06:59:00.000000000",1022,0.06666507]
["2019-07-05T23:59:00.000000000","2019-07-06T06:59:00.000000000",1130,776771615.4354]
["2019-07-05T23:59:15.000000000","2019-07-06T06:59:15.000000000",1021,278.3014]
["2019-07-05T23:59:15.000000000","2019-07-06T06:59:15.000000000",1016,482100.0]
["2019-07-05T23:59:30.000000000","2019-07-06T06:59:30.000000000",1019,20846.76]
["2019-07-05T23:59:30.000000000","2019-07-06T06:59:30.000000000",1018,483343.8]
["2019-07-05T23:59:45.000000000","2019-07-06T06:59:45.000000000",1017,480000.0]
["2019-07-05T23:59:45.000000000","2019-07-06T06:59:45.000000000",1020,2790582.0]
["2019-07-05T23:59:45.000000000","2019-07-06T06:59:45.000000000",1133,963.4583]