{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51480,"rows_kept":51480,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-07-06T00:00:00.000000000","2019-07-06T07:00:00.000000000",1022,0.0]
["2019-07-06T00:00:00.000000000","2019-07-06T07:00:00.000000000",1130,776728640.4726]
["2019-07-06T00:00:15.000000000","2019-07-06T07:00:15.000000000",1021,278.3726]
["2019-07-06T00:00:15.000000000","2019-07-06T07:00:15.000000000",1016,482300.0]
["2019-07-06T00:00:30.000000000","2019-07-06T07:00:30.000000000",1019,20800.05]
["2019-07-06T00:00:30.000000000","2019-07-06T07:00:30.000000000",1018,483495.8]
["2019-07-06T00:00:45.000000000","2019-07-06T07:00:45.000000000",1017,480000.0]
["2019-07-06T00:00:45.000000000","2019-07-06T07:00:45.000000000",1020,2790582.0]
["2019-07-06T00:00:45.000000000","2019-07-06T07:00:45.000000000",1133,963.5396]
["2019-07-06T00:01:00.000000000","2019-07-06T07:01:00.000000000",1022,0.04888771]
["2019-07-06T00:01:00.000000000","2019-07-06T07:01:00.000000000",1130,776908353.9534]
["2019-07-06T00:01:15.000000000","2019-07-06T07:01:15.000000000",1021,278.3881]
["2019-07-06T00:01:15.000000000","2019-07-06T07:01:15.000000000",1016,482200.0]
["2019-07-06T00:01:30.000000000","2019-07-06T07:01:30.000000000",1019,20800.05]
["2019-07-06T00:01:30.000000000","2019-07-06T07:01:30.000000000",1018,483168.8]
["2019-07-06T00:01:45.000000000","2019-07-06T07:01:45.000000000",1017,480000.0]
["2019-07-06T00:01:45.000000000","2019-07-06T07:01:45.000000000",1020,2790582.0]
["2019-07-06T00:01:45.000000000","2019-07-06T07:01:45.000000000",1133,963.1167]
["2019-07-06T00:02:00.000000000","2019-07-06T07:02:00.000000000",1022,0.04666555]
["2019-07-06T00:02:00.000000000","2019-07-06T07:02:00.000000000",1130,776771615.4354]
["2019-07-06T00:02:15.000000000","2019-07-06T07:02:15.000000000",1021,278.2837]
["2019-07-06T00:02:15.000000000","2019-07-06T07:02:15.000000000",1016,481900.0]
["2019-07-06T00:02:30.000000000","2019-07-06T07:02:30.000000000",1019,20800.05]
["2019-07-06T00:02:30.000000000","2019-07-06T07:02:30.000000000",1018,483181.2]
["2019-07-06T00:02:45.000000000","2019-07-06T07:02:45.000000000",1017,480000.0]
["2019-07-06T00:02:45.000000000","2019-07-06T07:02:45.000000000",1020,2790582.0]
["2019-07-06T00:02:45.000000000","2019-07-06T07:02:45.000000000",1133,963.1333]
["2019-07-06T00:03:00.000000000","2019-07-06T07:03:00.000000000",1022,0.03333253]
["2019-07-06T00:03:00.000000000","2019-07-06T07:03:00.000000000",1130,776449582.2726]
["2019-07-06T00:03:15.000000000","2019-07-06T07:03:15.000000000",1021,278.2549]
["2019-07-06T00:03:15.000000000","2019-07-06T07:03:15.000000000",1016,481900.0]
["2019-07-06T00:03:30.000000000","2019-07-06T07:03:30.000000000",1019,20800.05]
["2019-07-06T00:03:30.000000000","2019-07-06T07:03:30.000000000",1018,483245.8]
["2019-07-06T00:03:45.000000000","2019-07-06T07:03:45.000000000",1017,480000.0]
["2019-07-06T00:03:45.000000000","2019-07-06T07:03:45.000000000",1020,2790582.0]
["2019-07-06T00:03:45.000000000","2019-07-06T07:03:45.000000000",1133,963.2667]
["2019-07-06T00:04:00.000000000","2019-07-06T07:04:00.000000000",1022,0.01777735]
["2019-07-06T00:04:00.000000000","2019-07-06T07:04:00.000000000",1130,776635435.0338]
["2019-07-06T00:04:15.000000000","2019-07-06T07:04:15.000000000",1021,278.357]
["2019-07-06T00:04:15.000000000","2019-07-06T07:04:15.000000000",1016,482000.0]
["2019-07-06T00:04:30.000000000","2019-07-06T07:04:30.000000000",1019,20800.05]
["2019-07-06T00:04:30.000000000","2019-07-06T07:04:30.000000000",1018,483389.6]
["2019-07-06T00:04:45.000000000","2019-07-06T07:04:45.000000000",1017,480000.0]
["2019-07-06T00:04:45.000000000","2019-07-06T07:04:45.000000000",1020,2790582.0]
["2019-07-06T00:04:45.000000000","2019-07-06T07:04:45.000000000",1133,963.2917]
["2019-07-06T00:05:00.000000000","2019-07-06T07:05:00.000000000",1022,0.0]
["2019-07-06T00:05:00.000000000","2019-07-06T07:05:00.000000000",1130,776585762.6742]
["2019-07-06T00:05:15.000000000","2019-07-06T07:05:15.000000000",1021,278.3414]
["2019-07-06T00:05:15.000000000","2019-07-06T07:05:15.000000000",1016,482000.0]
["2019-07-06T00:05:30.000000000","2019-07-06T07:05:30.000000000",1019,20746.8]
["2019-07-06T00:05:30.000000000","2019-07-06T07:05:30.000000000",1018,483406.3]
["2019-07-06T00:05:45.000000000","2019-07-06T07:05:45.000000000",1017,480000.0]
["2019-07-06T00:05:45.000000000","2019-07-06T07:05:45.000000000",1020,2790582.0]
["2019-07-06T00:05:45.000000000","2019-07-06T07:05:45.000000000",1133,963.475]
["2019-07-06T00:06:00.000000000","2019-07-06T07:06:00.000000000",1022,0.01555518]
["2019-07-06T00:06:00.000000000","2019-07-06T07:06:00.000000000",1130,776821566.8532]
["2019-07-06T00:06:15.000000000","2019-07-06T07:06:15.000000000",1021,278.4058]
["2019-07-06T00:06:15.000000000","2019-07-06T07:06:15.000000000",1016,482100.0]
["2019-07-06T00:06:30.000000000","2019-07-06T07:06:30.000000000",1019,20700.199999999997]
["2019-07-06T00:06:30.000000000","2019-07-06T07:06:30.000000000",1018,483318.8]
["2019-07-06T00:06:45.000000000","2019-07-06T07:06:45.000000000",1017,481733.3]
["2019-07-06T00:06:45.000000000","2019-07-06T07:06:45.000000000",1020,2790582.0]
["2019-07-06T00:06:45.000000000","2019-07-06T07:06:45.000000000",1133,964.8937]
["2019-07-06T00:07:00.000000000","2019-07-06T07:07:00.000000000",1022,0.04888771]
["2019-07-06T00:07:00.000000000","2019-07-06T07:07:00.000000000",1130,776771894.4936]
["2019-07-06T00:07:15.000000000","2019-07-06T07:07:15.000000000",1021,278.337]
["2019-07-06T00:07:15.000000000","2019-07-06T07:07:15.000000000",1016,482100.0]
["2019-07-06T00:07:30.000000000","2019-07-06T07:07:30.000000000",1019,20700.199999999997]
["2019-07-06T00:07:30.000000000","2019-07-06T07:07:30.000000000",1018,483133.30000000005]
["2019-07-06T00:07:45.000000000","2019-07-06T07:07:45.000000000",1017,480000.0]
["2019-07-06T00:07:45.000000000","2019-07-06T07:07:45.000000000",1020,2790582.0]
["2019-07-06T00:07:45.000000000","2019-07-06T07:07:45.000000000",1133,963.0104]
["2019-07-06T00:08:00.000000000","2019-07-06T07:08:00.000000000",1022,0.03333253]
["2019-07-06T00:08:00.000000000","2019-07-06T07:08:00.000000000",1130,776313401.871]
["2019-07-06T00:08:15.000000000","2019-07-06T07:08:15.000000000",1021,278.2749]
["2019-07-06T00:08:15.000000000","2019-07-06T07:08:15.000000000",1016,482200.0]
["2019-07-06T00:08:30.000000000","2019-07-06T07:08:30.000000000",1019,20700.199999999997]
["2019-07-06T00:08:30.000000000","2019-07-06T07:08:30.000000000",1018,483383.30000000005]
["2019-07-06T00:08:45.000000000","2019-07-06T07:08:45.000000000",1017,481733.3]
["2019-07-06T00:08:45.000000000","2019-07-06T07:08:45.000000000",1020,2790582.0]
["2019-07-06T00:08:45.000000000","2019-07-06T07:08:45.000000000",1133,965.1416]
["2019-07-06T00:09:00.000000000","2019-07-06T07:09:00.000000000",1022,0.03111036]
["2019-07-06T00:09:00.000000000","2019-07-06T07:09:00.000000000",1130,776908353.9534]
["2019-07-06T00:09:15.000000000","2019-07-06T07:09:15.000000000",1021,278.3526]
["2019-07-06T00:09:15.000000000","2019-07-06T07:09:15.000000000",1016,482300.0]
["2019-07-06T00:09:30.000000000","2019-07-06T07:09:30.000000000",1019,20700.199999999997]
["2019-07-06T00:09:30.000000000","2019-07-06T07:09:30.000000000",1018,483491.69999999995]
["2019-07-06T00:09:45.000000000","2019-07-06T07:09:45.000000000",1017,482000.0]
["2019-07-06T00:09:45.000000000","2019-07-06T07:09:45.000000000",1020,2790582.0]
["2019-07-06T00:09:45.000000000","2019-07-06T07:09:45.000000000",1133,965.3958]
["2019-07-06T00:10:00.000000000","2019-07-06T07:10:00.000000000",1022,0.04888771]
["2019-07-06T00:10:00.000000000","2019-07-06T07:10:00.000000000",1130,776827427.0754]
["2019-07-06T00:10:15.000000000","2019-07-06T07:10:15.000000000",1021,278.4214]
["2019-07-06T00:10:15.000000000","2019-07-06T07:10:15.000000000",1016,482000.0]
["2019-07-06T00:10:30.000000000","2019-07-06T07:10:30.000000000",1019,20700.199999999997]
["2019-07-06T00:10:30.000000000","2019-07-06T07:10:30.000000000",1018,483456.2]
["2019-07-06T00:10:45.000000000","2019-07-06T07:10:45.000000000",1017,480266.7]
["2019-07-06T00:10:45.000000000","2019-07-06T07:10:45.000000000",1020,2790582.0]
["2019-07-06T00:10:45.000000000","2019-07-06T07:10:45.000000000",1133,963.5917]
["2019-07-06T00:11:00.000000000","2019-07-06T07:11:00.000000000",1022,0.06666507]
["2019-07-06T00:11:00.000000000","2019-07-06T07:11:00.000000000",1130,776821287.795]
["2019-07-06T00:11:15.000000000","2019-07-06T07:11:15.000000000",1021,278.3525]
["2019-07-06T00:11:15.000000000","2019-07-06T07:11:15.000000000",1016,482300.0]
["2019-07-06T00:11:30.000000000","2019-07-06T07:11:30.000000000",1019,20700.199999999997]
["2019-07-06T00:11:30.000000000","2019-07-06T07:11:30.000000000",1018,483350.0]
["2019-07-06T00:11:45.000000000","2019-07-06T07:11:45.000000000",1017,480000.0]
["2019-07-06T00:11:45.000000000","2019-07-06T07:11:45.000000000",1020,2790582.0]
["2019-07-06T00:11:45.000000000","2019-07-06T07:11:45.000000000",1133,963.2375]
["2019-07-06T00:12:00.000000000","2019-07-06T07:12:00.000000000",1022,0.03111036]
["2019-07-06T00:12:00.000000000","2019-07-06T07:12:00.000000000",1130,776765476.155]
["2019-07-06T00:12:15.000000000","2019-07-06T07:12:15.000000000",1021,278.3747]
["2019-07-06T00:12:15.000000000","2019-07-06T07:12:15.000000000",1016,482300.0]
["2019-07-06T00:12:30.000000000","2019-07-06T07:12:30.000000000",1019,20600.100000000002]
["2019-07-06T00:12:30.000000000","2019-07-06T07:12:30.000000000",1018,483404.2]
["2019-07-06T00:12:45.000000000","2019-07-06T07:12:45.000000000",1017,482000.0]
["2019-07-06T00:12:45.000000000","2019-07-06T07:12:45.000000000",1020,2790582.0]
["2019-07-06T00:12:45.000000000","2019-07-06T07:12:45.000000000",1133,965.3]
["2019-07-06T00:13:00.000000000","2019-07-06T07:13:00.000000000",1022,0.03333253]
["2019-07-06T00:13:00.000000000","2019-07-06T07:13:00.000000000",1130,776864820.8742]
["2019-07-06T00:13:15.000000000","2019-07-06T07:13:15.000000000",1021,278.3526]
["2019-07-06T00:13:15.000000000","2019-07-06T07:13:15.000000000",1016,482300.0]
["2019-07-06T00:13:30.000000000","2019-07-06T07:13:30.000000000",1019,20600.100000000002]
["2019-07-06T00:13:30.000000000","2019-07-06T07:13:30.000000000",1018,483172.9]
["2019-07-06T00:13:45.000000000","2019-07-06T07:13:45.000000000",1017,481733.3]
["2019-07-06T00:13:45.000000000","2019-07-06T07:13:45.000000000",1020,2790582.0]
["2019-07-06T00:13:45.000000000","2019-07-06T07:13:45.000000000",1133,965.05]
["2019-07-06T00:14:00.000000000","2019-07-06T07:14:00.000000000",1022,0.0]
["2019-07-06T00:14:00.000000000","2019-07-06T07:14:00.000000000",1130,777050394.5772]
["2019-07-06T00:14:15.000000000","2019-07-06T07:14:15.000000000",1021,278.4191]
["2019-07-06T00:14:15.000000000","2019-07-06T07:14:15.000000000",1016,482300.0]
["2019-07-06T00:14:30.000000000","2019-07-06T07:14:30.000000000",1019,20600.100000000002]
["2019-07-06T00:14:30.000000000","2019-07-06T07:14:30.000000000",1018,483243.7]
["2019-07-06T00:14:45.000000000","2019-07-06T07:14:45.000000000",1017,481733.3]
["2019-07-06T00:14:45.000000000","2019-07-06T07:14:45.000000000",1020,2790582.0]
["2019-07-06T00:14:45.000000000","2019-07-06T07:14:45.000000000",1133,964.9521]
["2019-07-06T00:15:00.000000000","2019-07-06T07:15:00.000000000",1022,0.04888771]
["2019-07-06T00:15:00.000000000","2019-07-06T07:15:00.000000000",1130,776877099.435]
["2019-07-06T00:15:15.000000000","2019-07-06T07:15:15.000000000",1021,278.5257]
["2019-07-06T00:15:15.000000000","2019-07-06T07:15:15.000000000",1016,482500.0]
["2019-07-06T00:15:30.000000000","2019-07-06T07:15:30.000000000",1019,20600.100000000002]
["2019-07-06T00:15:30.000000000","2019-07-06T07:15:30.000000000",1018,483275.0]
["2019-07-06T00:15:45.000000000","2019-07-06T07:15:45.000000000",1017,482000.0]
["2019-07-06T00:15:45.000000000","2019-07-06T07:15:45.000000000",1020,2790582.0]
["2019-07-06T00:15:45.000000000","2019-07-06T07:15:45.000000000",1133,965.3875]
["2019-07-06T00:16:00.000000000","2019-07-06T07:16:00.000000000",1022,0.06666507]
["2019-07-06T00:16:00.000000000","2019-07-06T07:16:00.000000000",1130,776678968.113]
["2019-07-06T00:16:15.000000000","2019-07-06T07:16:15.000000000",1021,278.3925]
["2019-07-06T00:16:15.000000000","2019-07-06T07:16:15.000000000",1016,480300.0]
["2019-07-06T00:16:30.000000000","2019-07-06T07:16:30.000000000",1019,20500.0]
["2019-07-06T00:16:30.000000000","2019-07-06T07:16:30.000000000",1018,481012.5]
["2019-07-06T00:16:45.000000000","2019-07-06T07:16:45.000000000",1017,478000.0]
["2019-07-06T00:16:45.000000000","2019-07-06T07:16:45.000000000",1020,2790582.0]
["2019-07-06T00:16:45.000000000","2019-07-06T07:16:45.000000000",1133,958.8687]
["2019-07-06T00:17:00.000000000","2019-07-06T07:17:00.000000000",1022,0.03333253]
["2019-07-06T00:17:00.000000000","2019-07-06T07:17:00.000000000",1130,772918658.868]
["2019-07-06T00:17:15.000000000","2019-07-06T07:17:15.000000000",1021,277.096]
["2019-07-06T00:17:15.000000000","2019-07-06T07:17:15.000000000",1016,480000.0]
["2019-07-06T00:17:30.000000000","2019-07-06T07:17:30.000000000",1019,20500.0]
["2019-07-06T00:17:30.000000000","2019-07-06T07:17:30.000000000",1018,481235.4]
["2019-07-06T00:17:45.000000000","2019-07-06T07:17:45.000000000",1017,478000.0]
["2019-07-06T00:17:45.000000000","2019-07-06T07:17:45.000000000",1020,2790582.0]
["2019-07-06T00:17:45.000000000","2019-07-06T07:17:45.000000000",1133,959.3208]
["2019-07-06T00:18:00.000000000","2019-07-06T07:18:00.000000000",1022,0.0]
["2019-07-06T00:18:00.000000000","2019-07-06T07:18:00.000000000",1130,773568864.474]
["2019-07-06T00:18:15.000000000","2019-07-06T07:18:15.000000000",1021,277.2226]
["2019-07-06T00:18:15.000000000","2019-07-06T07:18:15.000000000",1016,479900.0]
["2019-07-06T00:18:30.000000000","2019-07-06T07:18:30.000000000",1019,20500.0]
["2019-07-06T00:18:30.000000000","2019-07-06T07:18:30.000000000",1018,481620.8]
["2019-07-06T00:18:45.000000000","2019-07-06T07:18:45.000000000",1017,478000.0]
["2019-07-06T00:18:45.000000000","2019-07-06T07:18:45.000000000",1020,2790582.0]
["2019-07-06T00:18:45.000000000","2019-07-06T07:18:45.000000000",1133,959.6875]
["2019-07-06T00:19:00.000000000","2019-07-06T07:19:00.000000000",1022,0.05333205]
["2019-07-06T00:19:00.000000000","2019-07-06T07:19:00.000000000",1130,773804389.5948]
["2019-07-06T00:19:15.000000000","2019-07-06T07:19:15.000000000",1021,277.2869]
["2019-07-06T00:19:15.000000000","2019-07-06T07:19:15.000000000",1016,480000.0]
["2019-07-06T00:19:30.000000000","2019-07-06T07:19:30.000000000",1019,20500.0]
["2019-07-06T00:19:30.000000000","2019-07-06T07:19:30.000000000",1018,481450.0]
["2019-07-06T00:19:45.000000000","2019-07-06T07:19:45.000000000",1017,478000.0]
["2019-07-06T00:19:45.000000000","2019-07-06T07:19:45.000000000",1020,2790582.0]
["2019-07-06T00:19:45.000000000","2019-07-06T07:19:45.000000000",1133,959.5]
["2019-07-06T00:20:00.000000000","2019-07-06T07:20:00.000000000",1022,0.04888771]
["2019-07-06T00:20:00.000000000","2019-07-06T07:20:00.000000000",1130,773853782.8962]
["2019-07-06T00:20:15.000000000","2019-07-06T07:20:15.000000000",1021,277.3557]
["2019-07-06T00:20:15.000000000","2019-07-06T07:20:15.000000000",1016,479900.0]
["2019-07-06T00:20:30.000000000","2019-07-06T07:20:30.000000000",1019,20453.399999999998]
["2019-07-06T00:20:30.000000000","2019-07-06T07:20:30.000000000",1018,481525.0]
["2019-07-06T00:20:45.000000000","2019-07-06T07:20:45.000000000",1017,478000.0]
["2019-07-06T00:20:45.000000000","2019-07-06T07:20:45.000000000",1020,2790582.0]
["2019-07-06T00:20:45.000000000","2019-07-06T07:20:45.000000000",1133,959.3042]
["2019-07-06T00:21:00.000000000","2019-07-06T07:21:00.000000000",1022,0.0]
["2019-07-06T00:21:00.000000000","2019-07-06T07:21:00.000000000",1130,773513052.834]
["2019-07-06T00:21:15.000000000","2019-07-06T07:21:15.000000000",1021,277.156]
["2019-07-06T00:21:15.000000000","2019-07-06T07:21:15.000000000",1016,480000.0]
["2019-07-06T00:21:30.000000000","2019-07-06T07:21:30.000000000",1019,20500.0]
["2019-07-06T00:21:30.000000000","2019-07-06T07:21:30.000000000",1018,481729.2]
["2019-07-06T00:21:45.000000000","2019-07-06T07:21:45.000000000",1017,479733.3]
["2019-07-06T00:21:45.000000000","2019-07-06T07:21:45.000000000",1020,2790582.0]
["2019-07-06T00:21:45.000000000","2019-07-06T07:21:45.000000000",1133,961.4541]
["2019-07-06T00:22:00.000000000","2019-07-06T07:22:00.000000000",1022,0.06888723]
["2019-07-06T00:22:00.000000000","2019-07-06T07:22:00.000000000",1130,773872758.8538]
["2019-07-06T00:22:15.000000000","2019-07-06T07:22:15.000000000",1021,277.7399]
["2019-07-06T00:22:15.000000000","2019-07-06T07:22:15.000000000",1016,481300.0]
["2019-07-06T00:22:30.000000000","2019-07-06T07:22:30.000000000",1019,20446.75]
["2019-07-06T00:22:30.000000000","2019-07-06T07:22:30.000000000",1018,480675.0]
["2019-07-06T00:22:45.000000000","2019-07-06T07:22:45.000000000",1017,480000.0]
["2019-07-06T00:22:45.000000000","2019-07-06T07:22:45.000000000",1020,2790582.0]
["2019-07-06T00:22:45.000000000","2019-07-06T07:22:45.000000000",1133,960.7167]
["2019-07-06T00:23:00.000000000","2019-07-06T07:23:00.000000000",1022,0.03333253]
["2019-07-06T00:23:00.000000000","2019-07-06T07:23:00.000000000",1130,775186006.743]
["2019-07-06T00:23:15.000000000","2019-07-06T07:23:15.000000000",1021,277.8264]
["2019-07-06T00:23:15.000000000","2019-07-06T07:23:15.000000000",1016,480500.0]
["2019-07-06T00:23:30.000000000","2019-07-06T07:23:30.000000000",1019,20400.15]
["2019-07-06T00:23:30.000000000","2019-07-06T07:23:30.000000000",1018,480512.5]
["2019-07-06T00:23:45.000000000","2019-07-06T07:23:45.000000000",1017,480000.0]
["2019-07-06T00:23:45.000000000","2019-07-06T07:23:45.000000000",1020,2790582.0]
["2019-07-06T00:23:45.000000000","2019-07-06T07:23:45.000000000",1133,960.5396]
["2019-07-06T00:24:00.000000000","2019-07-06T07:24:00.000000000",1022,0.04888771]
["2019-07-06T00:24:00.000000000","2019-07-06T07:24:00.000000000",1130,775470646.107]
["2019-07-06T00:24:15.000000000","2019-07-06T07:24:15.000000000",1021,277.8175]
["2019-07-06T00:24:15.000000000","2019-07-06T07:24:15.000000000",1016,480800.0]
["2019-07-06T00:24:30.000000000","2019-07-06T07:24:30.000000000",1019,20400.15]
["2019-07-06T00:24:30.000000000","2019-07-06T07:24:30.000000000",1018,480545.8]
["2019-07-06T00:24:45.000000000","2019-07-06T07:24:45.000000000",1017,480000.0]
["2019-07-06T00:24:45.000000000","2019-07-06T07:24:45.000000000",1020,2790582.0]
["2019-07-06T00:24:45.000000000","2019-07-06T07:24:45.000000000",1133,960.6083]
["2019-07-06T00:25:00.000000000","2019-07-06T07:25:00.000000000",1022,0.0]
["2019-07-06T00:25:00.000000000","2019-07-06T07:25:00.000000000",1130,775340884.044]
["2019-07-06T00:25:15.000000000","2019-07-06T07:25:15.000000000",1021,277.8886]
["2019-07-06T00:25:15.000000000","2019-07-06T07:25:15.000000000",1016,481300.0]
["2019-07-06T00:25:30.000000000","2019-07-06T07:25:30.000000000",1019,20400.15]
["2019-07-06T00:25:30.000000000","2019-07-06T07:25:30.000000000",1018,480583.3]
["2019-07-06T00:25:45.000000000","2019-07-06T07:25:45.000000000",1017,480000.0]
["2019-07-06T00:25:45.000000000","2019-07-06T07:25:45.000000000",1020,2790582.0]
["2019-07-06T00:25:45.000000000","2019-07-06T07:25:45.000000000",1133,960.9]
["2019-07-06T00:26:00.000000000","2019-07-06T07:26:00.000000000",1022,0.01777735]
["2019-07-06T00:26:00.000000000","2019-07-06T07:26:00.000000000",1130,775396416.6258]
["2019-07-06T00:26:15.000000000","2019-07-06T07:26:15.000000000",1021,277.8131]
["2019-07-06T00:26:15.000000000","2019-07-06T07:26:15.000000000",1016,481100.0]
["2019-07-06T00:26:30.000000000","2019-07-06T07:26:30.000000000",1019,20400.15]
["2019-07-06T00:26:30.000000000","2019-07-06T07:26:30.000000000",1018,480760.4]
["2019-07-06T00:26:45.000000000","2019-07-06T07:26:45.000000000",1017,480000.0]
["2019-07-06T00:26:45.000000000","2019-07-06T07:26:45.000000000",1020,2790582.0]
["2019-07-06T00:26:45.000000000","2019-07-06T07:26:45.000000000",1133,960.7417]
["2019-07-06T00:27:00.000000000","2019-07-06T07:27:00.000000000",1022,0.04888771]
["2019-07-06T00:27:00.000000000","2019-07-06T07:27:00.000000000",1130,775198285.3038]
["2019-07-06T00:27:15.000000000","2019-07-06T07:27:15.000000000",1021,277.8042]
["2019-07-06T00:27:15.000000000","2019-07-06T07:27:15.000000000",1016,481000.0]
["2019-07-06T00:27:30.000000000","2019-07-06T07:27:30.000000000",1019,20400.15]
["2019-07-06T00:27:30.000000000","2019-07-06T07:27:30.000000000",1018,480756.3]
["2019-07-06T00:27:45.000000000","2019-07-06T07:27:45.000000000",1017,480000.0]
["2019-07-06T00:27:45.000000000","2019-07-06T07:27:45.000000000",1020,2790582.0]
["2019-07-06T00:27:45.000000000","2019-07-06T07:27:45.000000000",1133,960.7813]
["2019-07-06T00:28:00.000000000","2019-07-06T07:28:00.000000000",1022,0.01777735]
["2019-07-06T00:28:00.000000000","2019-07-06T07:28:00.000000000",1130,775247678.6052]
["2019-07-06T00:28:15.000000000","2019-07-06T07:28:15.000000000",1021,277.8197]
["2019-07-06T00:28:15.000000000","2019-07-06T07:28:15.000000000",1016,481100.0]
["2019-07-06T00:28:30.000000000","2019-07-06T07:28:30.000000000",1019,20400.15]
["2019-07-06T00:28:30.000000000","2019-07-06T07:28:30.000000000",1018,480756.3]
["2019-07-06T00:28:45.000000000","2019-07-06T07:28:45.000000000",1017,480000.0]
["2019-07-06T00:28:45.000000000","2019-07-06T07:28:45.000000000",1020,2790582.0]
["2019-07-06T00:28:45.000000000","2019-07-06T07:28:45.000000000",1133,960.6437]
["2019-07-06T00:29:00.000000000","2019-07-06T07:29:00.000000000",1022,0.01555518]
["2019-07-06T00:29:00.000000000","2019-07-06T07:29:00.000000000",1130,775179588.4044]
["2019-07-06T00:29:15.000000000","2019-07-06T07:29:15.000000000",1021,277.7754]
["2019-07-06T00:29:15.000000000","2019-07-06T07:29:15.000000000",1016,480900.0]
["2019-07-06T00:29:30.000000000","2019-07-06T07:29:30.000000000",1019,20400.15]
["2019-07-06T00:29:30.000000000","2019-07-06T07:29:30.000000000",1018,480822.9]
["2019-07-06T00:29:45.000000000","2019-07-06T07:29:45.000000000",1017,480000.0]
["2019-07-06T00:29:45.000000000","2019-07-06T07:29:45.000000000",1020,2790582.0]
["2019-07-06T00:29:45.000000000","2019-07-06T07:29:45.000000000",1133,960.8833]
["2019-07-06T00:30:00.000000000","2019-07-06T07:30:00.000000000",1022,0.06666507]
["2019-07-06T00:30:00.000000000","2019-07-06T07:30:00.000000000",1130,775415113.5252]
["2019-07-06T00:30:15.000000000","2019-07-06T07:30:15.000000000",1021,277.8398]
["2019-07-06T00:30:15.000000000","2019-07-06T07:30:15.000000000",1016,481300.0]
["2019-07-06T00:30:30.000000000","2019-07-06T07:30:30.000000000",1019,20300.05]
["2019-07-06T00:30:30.000000000","2019-07-06T07:30:30.000000000",1018,480868.7]
["2019-07-06T00:30:45.000000000","2019-07-06T07:30:45.000000000",1017,480000.0]
["2019-07-06T00:30:45.000000000","2019-07-06T07:30:45.000000000",1020,2790582.0]
["2019-07-06T00:30:45.000000000","2019-07-06T07:30:45.000000000",1133,960.9813]
["2019-07-06T00:31:00.000000000","2019-07-06T07:31:00.000000000",1022,0.0999976]
["2019-07-06T00:31:00.000000000","2019-07-06T07:31:00.000000000",1130,775470646.107]
["2019-07-06T00:31:15.000000000","2019-07-06T07:31:15.000000000",1021,277.9063]
["2019-07-06T00:31:15.000000000","2019-07-06T07:31:15.000000000",1016,481400.0]
["2019-07-06T00:31:30.000000000","2019-07-06T07:31:30.000000000",1019,20300.05]
["2019-07-06T00:31:30.000000000","2019-07-06T07:31:30.000000000",1018,480912.5]
["2019-07-06T00:31:45.000000000","2019-07-06T07:31:45.000000000",1017,480000.0]
["2019-07-06T00:31:45.000000000","2019-07-06T07:31:45.000000000",1020,2790582.0]
["2019-07-06T00:31:45.000000000","2019-07-06T07:31:45.000000000",1133,962.3583]
["2019-07-06T00:32:00.000000000","2019-07-06T07:32:00.000000000",1022,0.0]
["2019-07-06T00:32:00.000000000","2019-07-06T07:32:00.000000000",1130,775669056.4872]
["2019-07-06T00:32:15.000000000","2019-07-06T07:32:15.000000000",1021,278.0395]
["2019-07-06T00:32:15.000000000","2019-07-06T07:32:15.000000000",1016,481500.0]
["2019-07-06T00:32:30.000000000","2019-07-06T07:32:30.000000000",1019,20300.05]
["2019-07-06T00:32:30.000000000","2019-07-06T07:32:30.000000000",1018,482439.6]
["2019-07-06T00:32:45.000000000","2019-07-06T07:32:45.000000000",1017,480000.0]
["2019-07-06T00:32:45.000000000","2019-07-06T07:32:45.000000000",1020,2790582.0]
["2019-07-06T00:32:45.000000000","2019-07-06T07:32:45.000000000",1133,961.5417]
["2019-07-06T00:33:00.000000000","2019-07-06T07:33:00.000000000",1022,0.0]
["2019-07-06T00:33:00.000000000","2019-07-06T07:33:00.000000000",1130,775470646.107]
["2019-07-06T00:33:15.000000000","2019-07-06T07:33:15.000000000",1021,277.9418]
["2019-07-06T00:33:15.000000000","2019-07-06T07:33:15.000000000",1016,481400.0]
["2019-07-06T00:33:30.000000000","2019-07-06T07:33:30.000000000",1019,20300.05]
["2019-07-06T00:33:30.000000000","2019-07-06T07:33:30.000000000",1018,482685.4]
["2019-07-06T00:33:45.000000000","2019-07-06T07:33:45.000000000",1017,480000.0]
["2019-07-06T00:33:45.000000000","2019-07-06T07:33:45.000000000",1020,2790582.0]
["2019-07-06T00:33:45.000000000","2019-07-06T07:33:45.000000000",1133,963.2188]
["2019-07-06T00:34:00.000000000","2019-07-06T07:34:00.000000000",1022,0.03333253]
["2019-07-06T00:34:00.000000000","2019-07-06T07:34:00.000000000",1130,776350237.5534]
["2019-07-06T00:34:15.000000000","2019-07-06T07:34:15.000000000",1021,278.1882]
["2019-07-06T00:34:15.000000000","2019-07-06T07:34:15.000000000",1016,481700.0]
["2019-07-06T00:34:30.000000000","2019-07-06T07:34:30.000000000",1019,20246.8]
["2019-07-06T00:34:30.000000000","2019-07-06T07:34:30.000000000",1018,483558.3]
["2019-07-06T00:34:45.000000000","2019-07-06T07:34:45.000000000",1017,480000.0]
["2019-07-06T00:34:45.000000000","2019-07-06T07:34:45.000000000",1020,2790582.0]
["2019-07-06T00:34:45.000000000","2019-07-06T07:34:45.000000000",1133,963.7167]
["2019-07-06T00:35:00.000000000","2019-07-06T07:35:00.000000000",1022,0.01555518]
["2019-07-06T00:35:00.000000000","2019-07-06T07:35:00.000000000",1130,776685107.3934]
["2019-07-06T00:35:15.000000000","2019-07-06T07:35:15.000000000",1021,278.3548]
["2019-07-06T00:35:15.000000000","2019-07-06T07:35:15.000000000",1016,482000.0]
["2019-07-06T00:35:30.000000000","2019-07-06T07:35:30.000000000",1019,20200.199999999997]
["2019-07-06T00:35:30.000000000","2019-07-06T07:35:30.000000000",1018,483647.89999999997]
["2019-07-06T00:35:45.000000000","2019-07-06T07:35:45.000000000",1017,480000.0]
["2019-07-06T00:35:45.000000000","2019-07-06T07:35:45.000000000",1020,2790582.0]
["2019-07-06T00:35:45.000000000","2019-07-06T07:35:45.000000000",1133,963.5875]
["2019-07-06T00:36:00.000000000","2019-07-06T07:36:00.000000000",1022,0.01555518]
["2019-07-06T00:36:00.000000000","2019-07-06T07:36:00.000000000",1130,776685107.3934]
["2019-07-06T00:36:15.000000000","2019-07-06T07:36:15.000000000",1021,278.3371]
["2019-07-06T00:36:15.000000000","2019-07-06T07:36:15.000000000",1016,482000.0]
["2019-07-06T00:36:30.000000000","2019-07-06T07:36:30.000000000",1019,20200.199999999997]
["2019-07-06T00:36:30.000000000","2019-07-06T07:36:30.000000000",1018,483758.30000000005]
["2019-07-06T00:36:45.000000000","2019-07-06T07:36:45.000000000",1017,480000.0]
["2019-07-06T00:36:45.000000000","2019-07-06T07:36:45.000000000",1020,2790582.0]
["2019-07-06T00:36:45.000000000","2019-07-06T07:36:45.000000000",1133,963.6812]
["2019-07-06T00:37:00.000000000","2019-07-06T07:37:00.000000000",1022,0.01555518]
["2019-07-06T00:37:00.000000000","2019-07-06T07:37:00.000000000",1130,777087509.3178]
["2019-07-06T00:37:15.000000000","2019-07-06T07:37:15.000000000",1021,278.4213]
["2019-07-06T00:37:15.000000000","2019-07-06T07:37:15.000000000",1016,481900.0]
["2019-07-06T00:37:30.000000000","2019-07-06T07:37:30.000000000",1019,20200.199999999997]
["2019-07-06T00:37:30.000000000","2019-07-06T07:37:30.000000000",1018,483739.6]
["2019-07-06T00:37:45.000000000","2019-07-06T07:37:45.000000000",1017,480000.0]
["2019-07-06T00:37:45.000000000","2019-07-06T07:37:45.000000000",1020,2790582.0]
["2019-07-06T00:37:45.000000000","2019-07-06T07:37:45.000000000",1133,963.7583]
["2019-07-06T00:38:00.000000000","2019-07-06T07:38:00.000000000",1022,0.01777735]
["2019-07-06T00:38:00.000000000","2019-07-06T07:38:00.000000000",1130,776623156.473]
["2019-07-06T00:38:15.000000000","2019-07-06T07:38:15.000000000",1021,278.2904]
["2019-07-06T00:38:15.000000000","2019-07-06T07:38:15.000000000",1016,482100.0]
["2019-07-06T00:38:30.000000000","2019-07-06T07:38:30.000000000",1019,20200.199999999997]
["2019-07-06T00:38:30.000000000","2019-07-06T07:38:30.000000000",1018,483812.5]
["2019-07-06T00:38:45.000000000","2019-07-06T07:38:45.000000000",1017,481733.3]
["2019-07-06T00:38:45.000000000","2019-07-06T07:38:45.000000000",1020,2790582.0]
["2019-07-06T00:38:45.000000000","2019-07-06T07:38:45.000000000",1133,965.602]
["2019-07-06T00:39:00.000000000","2019-07-06T07:39:00.000000000",1022,0.0]
["2019-07-06T00:39:00.000000000","2019-07-06T07:39:00.000000000",1130,777031976.736]
["2019-07-06T00:39:15.000000000","2019-07-06T07:39:15.000000000",1021,278.3725]
["2019-07-06T00:39:15.000000000","2019-07-06T07:39:15.000000000",1016,482200.0]
["2019-07-06T00:39:30.000000000","2019-07-06T07:39:30.000000000",1019,20200.199999999997]
["2019-07-06T00:39:30.000000000","2019-07-06T07:39:30.000000000",1018,483895.8]
["2019-07-06T00:39:45.000000000","2019-07-06T07:39:45.000000000",1017,481733.3]
["2019-07-06T00:39:45.000000000","2019-07-06T07:39:45.000000000",1020,2790582.0]
["2019-07-06T00:39:45.000000000","2019-07-06T07:39:45.000000000",1133,965.5791]
["2019-07-06T00:40:00.000000000","2019-07-06T07:40:00.000000000",1022,0.03111036]
["2019-07-06T00:40:00.000000000","2019-07-06T07:40:00.000000000",1130,776685107.3934]
["2019-07-06T00:40:15.000000000","2019-07-06T07:40:15.000000000",1021,278.3725]
["2019-07-06T00:40:15.000000000","2019-07-06T07:40:15.000000000",1016,482000.0]
["2019-07-06T00:40:30.000000000","2019-07-06T07:40:30.000000000",1019,20200.199999999997]
["2019-07-06T00:40:30.000000000","2019-07-06T07:40:30.000000000",1018,483856.3]
["2019-07-06T00:40:45.000000000","2019-07-06T07:40:45.000000000",1017,480000.0]
["2019-07-06T00:40:45.000000000","2019-07-06T07:40:45.000000000",1020,2790582.0]
["2019-07-06T00:40:45.000000000","2019-07-06T07:40:45.000000000",1133,963.7458]
["2019-07-06T00:41:00.000000000","2019-07-06T07:41:00.000000000",1022,0.04888771]
["2019-07-06T00:41:00.000000000","2019-07-06T07:41:00.000000000",1130,776505393.9126]
["2019-07-06T00:41:15.000000000","2019-07-06T07:41:15.000000000",1021,278.2327]
["2019-07-06T00:41:15.000000000","2019-07-06T07:41:15.000000000",1016,482000.0]
["2019-07-06T00:41:30.000000000","2019-07-06T07:41:30.000000000",1019,20200.199999999997]
["2019-07-06T00:41:30.000000000","2019-07-06T07:41:30.000000000",1018,483508.30000000005]
["2019-07-06T00:41:45.000000000","2019-07-06T07:41:45.000000000",1017,480000.0]
["2019-07-06T00:41:45.000000000","2019-07-06T07:41:45.000000000",1020,2790582.0]
["2019-07-06T00:41:45.000000000","2019-07-06T07:41:45.000000000",1133,963.5688]
["2019-07-06T00:42:00.000000000","2019-07-06T07:42:00.000000000",1022,0.04666555]
["2019-07-06T00:42:00.000000000","2019-07-06T07:42:00.000000000",1130,776387631.3522]
["2019-07-06T00:42:15.000000000","2019-07-06T07:42:15.000000000",1021,278.297]
["2019-07-06T00:42:15.000000000","2019-07-06T07:42:15.000000000",1016,482200.0]
["2019-07-06T00:42:30.000000000","2019-07-06T07:42:30.000000000",1019,20200.199999999997]
["2019-07-06T00:42:30.000000000","2019-07-06T07:42:30.000000000",1018,483910.39999999997]
["2019-07-06T00:42:45.000000000","2019-07-06T07:42:45.000000000",1017,482000.0]
["2019-07-06T00:42:45.000000000","2019-07-06T07:42:45.000000000",1020,2790582.0]
["2019-07-06T00:42:45.000000000","2019-07-06T07:42:45.000000000",1133,964.5479]
["2019-07-06T00:43:00.000000000","2019-07-06T07:43:00.000000000",1022,0.03333253]
["2019-07-06T00:43:00.000000000","2019-07-06T07:43:00.000000000",1130,776877099.435]
["2019-07-06T00:43:15.000000000","2019-07-06T07:43:15.000000000",1021,278.4369]
["2019-07-06T00:43:15.000000000","2019-07-06T07:43:15.000000000",1016,482200.0]
["2019-07-06T00:43:30.000000000","2019-07-06T07:43:30.000000000",1019,20200.199999999997]
["2019-07-06T00:43:30.000000000","2019-07-06T07:43:30.000000000",1018,482508.30000000005]
["2019-07-06T00:43:45.000000000","2019-07-06T07:43:45.000000000",1017,482000.0]
["2019-07-06T00:43:45.000000000","2019-07-06T07:43:45.000000000",1020,2790582.0]
["2019-07-06T00:43:45.000000000","2019-07-06T07:43:45.000000000",1133,964.1604]
["2019-07-06T00:44:00.000000000","2019-07-06T07:44:00.000000000",1022,0.03111036]
["2019-07-06T00:44:00.000000000","2019-07-06T07:44:00.000000000",1130,777236526.3966]
["2019-07-06T00:44:15.000000000","2019-07-06T07:44:15.000000000",1021,278.5035]
["2019-07-06T00:44:15.000000000","2019-07-06T07:44:15.000000000",1016,482400.0]
["2019-07-06T00:44:30.000000000","2019-07-06T07:44:30.000000000",1019,20200.199999999997]
["2019-07-06T00:44:30.000000000","2019-07-06T07:44:30.000000000",1018,483960.39999999997]
["2019-07-06T00:44:45.000000000","2019-07-06T07:44:45.000000000",1017,482000.0]
["2019-07-06T00:44:45.000000000","2019-07-06T07:44:45.000000000",1020,2790582.0]
["2019-07-06T00:44:45.000000000","2019-07-06T07:44:45.000000000",1133,965.8542]
["2019-07-06T00:45:00.000000000","2019-07-06T07:45:00.000000000",1022,0.01777735]
["2019-07-06T00:45:00.000000000","2019-07-06T07:45:00.000000000",1130,777192993.3174]
["2019-07-06T00:45:15.000000000","2019-07-06T07:45:15.000000000",1021,278.4502]
["2019-07-06T00:45:15.000000000","2019-07-06T07:45:15.000000000",1016,482200.0]
["2019-07-06T00:45:30.000000000","2019-07-06T07:45:30.000000000",1019,20200.199999999997]
["2019-07-06T00:45:30.000000000","2019-07-06T07:45:30.000000000",1018,482508.30000000005]
["2019-07-06T00:45:45.000000000","2019-07-06T07:45:45.000000000",1017,478533.3]
["2019-07-06T00:45:45.000000000","2019-07-06T07:45:45.000000000",1020,2790582.0]
["2019-07-06T00:45:45.000000000","2019-07-06T07:45:45.000000000",1133,958.1271]
["2019-07-06T00:46:00.000000000","2019-07-06T07:46:00.000000000",1022,0.03333253]
["2019-07-06T00:46:00.000000000","2019-07-06T07:46:00.000000000",1130,774262882.2174]
["2019-07-06T00:46:15.000000000","2019-07-06T07:46:15.000000000",1021,276.541]
["2019-07-06T00:46:15.000000000","2019-07-06T07:46:15.000000000",1016,479000.0]
["2019-07-06T00:46:30.000000000","2019-07-06T07:46:30.000000000",1019,20200.199999999997]
["2019-07-06T00:46:30.000000000","2019-07-06T07:46:30.000000000",1018,478804.19999999995]
["2019-07-06T00:46:45.000000000","2019-07-06T07:46:45.000000000",1017,478000.0]
["2019-07-06T00:46:45.000000000","2019-07-06T07:46:45.000000000",1020,2790582.0]
["2019-07-06T00:46:45.000000000","2019-07-06T07:46:45.000000000",1133,956.4229]
["2019-07-06T00:47:00.000000000","2019-07-06T07:47:00.000000000",1022,0.01777735]
["2019-07-06T00:47:00.000000000","2019-07-06T07:47:00.000000000",1130,771747451.6026]
["2019-07-06T00:47:15.000000000","2019-07-06T07:47:15.000000000",1021,276.541]
["2019-07-06T00:47:15.000000000","2019-07-06T07:47:15.000000000",1016,479000.0]
["2019-07-06T00:47:30.000000000","2019-07-06T07:47:30.000000000",1019,20100.100000000002]
["2019-07-06T00:47:30.000000000","2019-07-06T07:47:30.000000000",1018,478722.89999999997]
["2019-07-06T00:47:45.000000000","2019-07-06T07:47:45.000000000",1017,478000.0]
["2019-07-06T00:47:45.000000000","2019-07-06T07:47:45.000000000",1020,2790582.0]
["2019-07-06T00:47:45.000000000","2019-07-06T07:47:45.000000000",1133,956.6208]
["2019-07-06T00:48:00.000000000","2019-07-06T07:48:00.000000000",1022,0.0999976]
["2019-07-06T00:48:00.000000000","2019-07-06T07:48:00.000000000",1130,771382164.4188]
["2019-07-06T00:48:15.000000000","2019-07-06T07:48:15.000000000",1021,276.4944]
["2019-07-06T00:48:15.000000000","2019-07-06T07:48:15.000000000",1016,479000.0]
["2019-07-06T00:48:30.000000000","2019-07-06T07:48:30.000000000",1019,20100.100000000002]
["2019-07-06T00:48:30.000000000","2019-07-06T07:48:30.000000000",1018,478631.3]
["2019-07-06T00:48:45.000000000","2019-07-06T07:48:45.000000000",1017,478000.0]
["2019-07-06T00:48:45.000000000","2019-07-06T07:48:45.000000000",1020,2790582.0]
["2019-07-06T00:48:45.000000000","2019-07-06T07:48:45.000000000",1133,956.7021]
["2019-07-06T00:49:00.000000000","2019-07-06T07:49:00.000000000",1022,0.0644429]
["2019-07-06T00:49:00.000000000","2019-07-06T07:49:00.000000000",1130,771760009.2216]
["2019-07-06T00:49:15.000000000","2019-07-06T07:49:15.000000000",1021,276.5543]
["2019-07-06T00:49:15.000000000","2019-07-06T07:49:15.000000000",1016,479000.0]
["2019-07-06T00:49:30.000000000","2019-07-06T07:49:30.000000000",1019,20100.100000000002]
["2019-07-06T00:49:30.000000000","2019-07-06T07:49:30.000000000",1018,478770.8]
["2019-07-06T00:49:45.000000000","2019-07-06T07:49:45.000000000",1017,478000.0]
["2019-07-06T00:49:45.000000000","2019-07-06T07:49:45.000000000",1020,2790582.0]
["2019-07-06T00:49:45.000000000","2019-07-06T07:49:45.000000000",1133,956.6979]
["2019-07-06T00:50:00.000000000","2019-07-06T07:50:00.000000000",1022,0.06666507]
["2019-07-06T00:50:00.000000000","2019-07-06T07:50:00.000000000",1130,771846517.2636]
["2019-07-06T00:50:15.000000000","2019-07-06T07:50:15.000000000",1021,276.6254]
["2019-07-06T00:50:15.000000000","2019-07-06T07:50:15.000000000",1016,479100.0]
["2019-07-06T00:50:30.000000000","2019-07-06T07:50:30.000000000",1019,20100.100000000002]
["2019-07-06T00:50:30.000000000","2019-07-06T07:50:30.000000000",1018,478879.2]
["2019-07-06T00:50:45.000000000","2019-07-06T07:50:45.000000000",1017,478000.0]
["2019-07-06T00:50:45.000000000","2019-07-06T07:50:45.000000000",1020,2790582.0]
["2019-07-06T00:50:45.000000000","2019-07-06T07:50:45.000000000",1133,956.8687]
["2019-07-06T00:51:00.000000000","2019-07-06T07:51:00.000000000",1022,0.05110988]
["2019-07-06T00:51:00.000000000","2019-07-06T07:51:00.000000000",1130,772348542.9654]
["2019-07-06T00:51:15.000000000","2019-07-06T07:51:15.000000000",1021,276.6875]
["2019-07-06T00:51:15.000000000","2019-07-06T07:51:15.000000000",1016,479200.0]
["2019-07-06T00:51:30.000000000","2019-07-06T07:51:30.000000000",1019,20046.71]
["2019-07-06T00:51:30.000000000","2019-07-06T07:51:30.000000000",1018,478847.89999999997]
["2019-07-06T00:51:45.000000000","2019-07-06T07:51:45.000000000",1017,478000.0]
["2019-07-06T00:51:45.000000000","2019-07-06T07:51:45.000000000",1020,2790582.0]
["2019-07-06T00:51:45.000000000","2019-07-06T07:51:45.000000000",1133,956.7229]
["2019-07-06T00:52:00.000000000","2019-07-06T07:52:00.000000000",1022,0.03111036]
["2019-07-06T00:52:00.000000000","2019-07-06T07:52:00.000000000",1130,772125296.4054]
["2019-07-06T00:52:15.000000000","2019-07-06T07:52:15.000000000",1021,276.6897]
["2019-07-06T00:52:15.000000000","2019-07-06T07:52:15.000000000",1016,478900.0]
["2019-07-06T00:52:30.000000000","2019-07-06T07:52:30.000000000",1019,20000.0]
["2019-07-06T00:52:30.000000000","2019-07-06T07:52:30.000000000",1018,478668.8]
["2019-07-06T00:52:45.000000000","2019-07-06T07:52:45.000000000",1017,478000.0]
["2019-07-06T00:52:45.000000000","2019-07-06T07:52:45.000000000",1020,2790582.0]
["2019-07-06T00:52:45.000000000","2019-07-06T07:52:45.000000000",1133,956.8333]
["2019-07-06T00:53:00.000000000","2019-07-06T07:53:00.000000000",1022,0.08444241]
["2019-07-06T00:53:00.000000000","2019-07-06T07:53:00.000000000",1130,772032370.0248]
["2019-07-06T00:53:15.000000000","2019-07-06T07:53:15.000000000",1021,276.6209]
["2019-07-06T00:53:15.000000000","2019-07-06T07:53:15.000000000",1016,479200.0]
["2019-07-06T00:53:30.000000000","2019-07-06T07:53:30.000000000",1019,20000.0]
["2019-07-06T00:53:30.000000000","2019-07-06T07:53:30.000000000",1018,478979.2]
["2019-07-06T00:53:45.000000000","2019-07-06T07:53:45.000000000",1017,478000.0]
["2019-07-06T00:53:45.000000000","2019-07-06T07:53:45.000000000",1020,2790582.0]
["2019-07-06T00:53:45.000000000","2019-07-06T07:53:45.000000000",1133,956.9708]
["2019-07-06T00:54:00.000000000","2019-07-06T07:54:00.000000000",1022,0.0644429]
["2019-07-06T00:54:00.000000000","2019-07-06T07:54:00.000000000",1130,772416354.108]
["2019-07-06T00:54:15.000000000","2019-07-06T07:54:15.000000000",1021,276.8562]
["2019-07-06T00:54:15.000000000","2019-07-06T07:54:15.000000000",1016,479400.0]
["2019-07-06T00:54:30.000000000","2019-07-06T07:54:30.000000000",1019,20000.0]
["2019-07-06T00:54:30.000000000","2019-07-06T07:54:30.000000000",1018,479056.2]
["2019-07-06T00:54:45.000000000","2019-07-06T07:54:45.000000000",1017,478000.0]
["2019-07-06T00:54:45.000000000","2019-07-06T07:54:45.000000000",1020,2790582.0]
["2019-07-06T00:54:45.000000000","2019-07-06T07:54:45.000000000",1133,957.1563]
["2019-07-06T00:55:00.000000000","2019-07-06T07:55:00.000000000",1022,0.01777735]
["2019-07-06T00:55:00.000000000","2019-07-06T07:55:00.000000000",1130,772633461.3876]
["2019-07-06T00:55:15.000000000","2019-07-06T07:55:15.000000000",1021,276.874]
["2019-07-06T00:55:15.000000000","2019-07-06T07:55:15.000000000",1016,479300.0]
["2019-07-06T00:55:30.000000000","2019-07-06T07:55:30.000000000",1019,20000.0]
["2019-07-06T00:55:30.000000000","2019-07-06T07:55:30.000000000",1018,478997.9]
["2019-07-06T00:55:45.000000000","2019-07-06T07:55:45.000000000",1017,478000.0]
["2019-07-06T00:55:45.000000000","2019-07-06T07:55:45.000000000",1020,2790582.0]
["2019-07-06T00:55:45.000000000","2019-07-06T07:55:45.000000000",1133,956.9625]
["2019-07-06T00:56:00.000000000","2019-07-06T07:56:00.000000000",1022,0.08222024]
["2019-07-06T00:56:00.000000000","2019-07-06T07:56:00.000000000",1130,772261755.8652]
["2019-07-06T00:56:15.000000000","2019-07-06T07:56:15.000000000",1021,276.7408]
["2019-07-06T00:56:15.000000000","2019-07-06T07:56:15.000000000",1016,479200.0]
["2019-07-06T00:56:30.000000000","2019-07-06T07:56:30.000000000",1019,20000.0]
["2019-07-06T00:56:30.000000000","2019-07-06T07:56:30.000000000",1018,478975.0]
["2019-07-06T00:56:45.000000000","2019-07-06T07:56:45.000000000",1017,478000.0]
["2019-07-06T00:56:45.000000000","2019-07-06T07:56:45.000000000",1020,2790582.0]
["2019-07-06T00:56:45.000000000","2019-07-06T07:56:45.000000000",1133,956.9542]
["2019-07-06T00:57:00.000000000","2019-07-06T07:57:00.000000000",1022,0.0355547]
["2019-07-06T00:57:00.000000000","2019-07-06T07:57:00.000000000",1130,772317567.5052]
["2019-07-06T00:57:15.000000000","2019-07-06T07:57:15.000000000",1021,276.8785]
["2019-07-06T00:57:15.000000000","2019-07-06T07:57:15.000000000",1016,479400.0]
["2019-07-06T00:57:30.000000000","2019-07-06T07:57:30.000000000",1019,20000.0]
["2019-07-06T00:57:30.000000000","2019-07-06T07:57:30.000000000",1018,479062.5]
["2019-07-06T00:57:45.000000000","2019-07-06T07:57:45.000000000",1017,478000.0]
["2019-07-06T00:57:45.000000000","2019-07-06T07:57:45.000000000",1020,2790582.0]
["2019-07-06T00:57:45.000000000","2019-07-06T07:57:45.000000000",1133,957.2229]
["2019-07-06T00:58:00.000000000","2019-07-06T07:58:00.000000000",1022,0.0]
["2019-07-06T00:58:00.000000000","2019-07-06T07:58:00.000000000",1130,772193665.6644]
["2019-07-06T00:58:15.000000000","2019-07-06T07:58:15.000000000",1021,276.7519]
["2019-07-06T00:58:15.000000000","2019-07-06T07:58:15.000000000",1016,479400.0]
["2019-07-06T00:58:30.000000000","2019-07-06T07:58:30.000000000",1019,19900.15]
["2019-07-06T00:58:30.000000000","2019-07-06T07:58:30.000000000",1018,479018.7]
["2019-07-06T00:58:45.000000000","2019-07-06T07:58:45.000000000",1017,478000.0]
["2019-07-06T00:58:45.000000000","2019-07-06T07:58:45.000000000",1020,2790582.0]
["2019-07-06T00:58:45.000000000","2019-07-06T07:58:45.000000000",1133,956.9917]
["2019-07-06T00:59:00.000000000","2019-07-06T07:59:00.000000000",1022,0.01555518]
["2019-07-06T00:59:00.000000000","2019-07-06T07:59:00.000000000",1130,772602485.9274]
["2019-07-06T00:59:15.000000000","2019-07-06T07:59:15.000000000",1021,276.8518]
["2019-07-06T00:59:15.000000000","2019-07-06T07:59:15.000000000",1016,479300.0]
["2019-07-06T00:59:30.000000000","2019-07-06T07:59:30.000000000",1019,19900.15]
["2019-07-06T00:59:30.000000000","2019-07-06T07:59:30.000000000",1018,479002.1]
["2019-07-06T00:59:45.000000000","2019-07-06T07:59:45.000000000",1017,478000.0]
["2019-07-06T00:59:45.000000000","2019-07-06T07:59:45.000000000",1020,2790582.0]
["2019-07-06T00:59:45.000000000","2019-07-06T07:59:45.000000000",1133,956.9688]
["2019-07-06T01:00:00.000000000","2019-07-06T08:00:00.000000000",1022,0.05110988]
["2019-07-06T01:00:00.000000000","2019-07-06T08:00:00.000000000",1130,772013952.1836]
["2019-07-06T01:00:15.000000000","2019-07-06T08:00:15.000000000",1021,276.6454]
["2019-07-06T01:00:15.000000000","2019-07-06T08:00:15.000000000",1016,479200.0]
["2019-07-06T01:00:30.000000000","2019-07-06T08:00:30.000000000",1019,19900.15]
["2019-07-06T01:00:30.000000000","2019-07-06T08:00:30.000000000",1018,478864.6]
["2019-07-06T01:00:45.000000000","2019-07-06T08:00:45.000000000",1017,478000.0]
["2019-07-06T01:00:45.000000000","2019-07-06T08:00:45.000000000",1020,2790582.0]
["2019-07-06T01:00:45.000000000","2019-07-06T08:00:45.000000000",1133,956.9292]
["2019-07-06T01:01:00.000000000","2019-07-06T08:01:00.000000000",1022,0.01777735]
["2019-07-06T01:01:00.000000000","2019-07-06T08:01:00.000000000",1130,772181108.0454]
["2019-07-06T01:01:15.000000000","2019-07-06T08:01:15.000000000",1021,276.7563]
["2019-07-06T01:01:15.000000000","2019-07-06T08:01:15.000000000",1016,479000.0]
["2019-07-06T01:01:30.000000000","2019-07-06T08:01:30.000000000",1019,19900.15]
["2019-07-06T01:01:30.000000000","2019-07-06T08:01:30.000000000",1018,478568.8]
["2019-07-06T01:01:45.000000000","2019-07-06T08:01:45.000000000",1017,478000.0]
["2019-07-06T01:01:45.000000000","2019-07-06T08:01:45.000000000",1020,2790582.0]
["2019-07-06T01:01:45.000000000","2019-07-06T08:01:45.000000000",1133,956.6167]
["2019-07-06T01:02:00.000000000","2019-07-06T08:02:00.000000000",1022,0.01555518]
["2019-07-06T01:02:00.000000000","2019-07-06T08:02:00.000000000",1130,772026509.8026]
["2019-07-06T01:02:15.000000000","2019-07-06T08:02:15.000000000",1021,276.6232]
["2019-07-06T01:02:15.000000000","2019-07-06T08:02:15.000000000",1016,479000.0]
["2019-07-06T01:02:30.000000000","2019-07-06T08:02:30.000000000",1019,19900.15]
["2019-07-06T01:02:30.000000000","2019-07-06T08:02:30.000000000",1018,478645.8]
["2019-07-06T01:02:45.000000000","2019-07-06T08:02:45.000000000",1017,478000.0]
["2019-07-06T01:02:45.000000000","2019-07-06T08:02:45.000000000",1020,2790582.0]
["2019-07-06T01:02:45.000000000","2019-07-06T08:02:45.000000000",1133,956.5042]
["2019-07-06T01:03:00.000000000","2019-07-06T08:03:00.000000000",1022,0.03333253]
["2019-07-06T01:03:00.000000000","2019-07-06T08:03:00.000000000",1130,771363467.5194]
["2019-07-06T01:03:15.000000000","2019-07-06T08:03:15.000000000",1021,276.359]
["2019-07-06T01:03:15.000000000","2019-07-06T08:03:15.000000000",1016,478900.0]
["2019-07-06T01:03:30.000000000","2019-07-06T08:03:30.000000000",1019,19900.15]
["2019-07-06T01:03:30.000000000","2019-07-06T08:03:30.000000000",1018,478508.30000000005]
["2019-07-06T01:03:45.000000000","2019-07-06T08:03:45.000000000",1017,478000.0]
["2019-07-06T01:03:45.000000000","2019-07-06T08:03:45.000000000",1020,2790582.0]
["2019-07-06T01:03:45.000000000","2019-07-06T08:03:45.000000000",1133,956.5229]
["2019-07-06T01:04:00.000000000","2019-07-06T08:04:00.000000000",1022,0.03111036]
["2019-07-06T01:04:00.000000000","2019-07-06T08:04:00.000000000",1130,771747730.6608]
["2019-07-06T01:04:15.000000000","2019-07-06T08:04:15.000000000",1021,276.541]
["2019-07-06T01:04:15.000000000","2019-07-06T08:04:15.000000000",1016,478900.0]
["2019-07-06T01:04:30.000000000","2019-07-06T08:04:30.000000000",1019,19900.15]
["2019-07-06T01:04:30.000000000","2019-07-06T08:04:30.000000000",1018,478408.3]
["2019-07-06T01:04:45.000000000","2019-07-06T08:04:45.000000000",1017,478000.0]
["2019-07-06T01:04:45.000000000","2019-07-06T08:04:45.000000000",1020,2790582.0]
["2019-07-06T01:04:45.000000000","2019-07-06T08:04:45.000000000",1133,956.4896]
["2019-07-06T01:05:00.000000000","2019-07-06T08:05:00.000000000",1022,0.08444241]
["2019-07-06T01:05:00.000000000","2019-07-06T08:05:00.000000000",1130,771753590.883]
["2019-07-06T01:05:15.000000000","2019-07-06T08:05:15.000000000",1021,276.5565]
["2019-07-06T01:05:15.000000000","2019-07-06T08:05:15.000000000",1016,478900.0]
["2019-07-06T01:05:30.000000000","2019-07-06T08:05:30.000000000",1019,19800.05]
["2019-07-06T01:05:30.000000000","2019-07-06T08:05:30.000000000",1018,478691.7]
["2019-07-06T01:05:45.000000000","2019-07-06T08:05:45.000000000",1017,478000.0]
["2019-07-06T01:05:45.000000000","2019-07-06T08:05:45.000000000",1020,2790582.0]
["2019-07-06T01:05:45.000000000","2019-07-06T08:05:45.000000000",1133,956.7271]
["2019-07-06T01:06:00.000000000","2019-07-06T08:06:00.000000000",1022,0.03333253]
["2019-07-06T01:06:00.000000000","2019-07-06T08:06:00.000000000",1130,771883911.0624]
["2019-07-06T01:06:15.000000000","2019-07-06T08:06:15.000000000",1021,276.5921]
["2019-07-06T01:06:15.000000000","2019-07-06T08:06:15.000000000",1016,478800.0]
["2019-07-06T01:06:30.000000000","2019-07-06T08:06:30.000000000",1019,19800.05]
["2019-07-06T01:06:30.000000000","2019-07-06T08:06:30.000000000",1018,478691.7]
["2019-07-06T01:06:45.000000000","2019-07-06T08:06:45.000000000",1017,478000.0]
["2019-07-06T01:06:45.000000000","2019-07-06T08:06:45.000000000",1020,2790582.0]
["2019-07-06T01:06:45.000000000","2019-07-06T08:06:45.000000000",1133,956.5896]
["2019-07-06T01:07:00.000000000","2019-07-06T08:07:00.000000000",1022,0.03333253]
["2019-07-06T01:07:00.000000000","2019-07-06T08:07:00.000000000",1130,771660664.5024]
["2019-07-06T01:07:15.000000000","2019-07-06T08:07:15.000000000",1021,276.5233]
["2019-07-06T01:07:15.000000000","2019-07-06T08:07:15.000000000",1016,479100.0]
["2019-07-06T01:07:30.000000000","2019-07-06T08:07:30.000000000",1019,19800.05]
["2019-07-06T01:07:30.000000000","2019-07-06T08:07:30.000000000",1018,478868.7]
["2019-07-06T01:07:45.000000000","2019-07-06T08:07:45.000000000",1017,478000.0]
["2019-07-06T01:07:45.000000000","2019-07-06T08:07:45.000000000",1020,2790582.0]
["2019-07-06T01:07:45.000000000","2019-07-06T08:07:45.000000000",1133,956.7167]
["2019-07-06T01:08:00.000000000","2019-07-06T08:08:00.000000000",1022,0.03111036]
["2019-07-06T01:08:00.000000000","2019-07-06T08:08:00.000000000",1130,772075903.104]
["2019-07-06T01:08:15.000000000","2019-07-06T08:08:15.000000000",1021,276.7275]
["2019-07-06T01:08:15.000000000","2019-07-06T08:08:15.000000000",1016,479100.0]
["2019-07-06T01:08:30.000000000","2019-07-06T08:08:30.000000000",1019,19800.05]
["2019-07-06T01:08:30.000000000","2019-07-06T08:08:30.000000000",1018,478720.8]
["2019-07-06T01:08:45.000000000","2019-07-06T08:08:45.000000000",1017,478000.0]
["2019-07-06T01:08:45.000000000","2019-07-06T08:08:45.000000000",1020,2790582.0]
["2019-07-06T01:08:45.000000000","2019-07-06T08:08:45.000000000",1133,956.8937]
["2019-07-06T01:09:00.000000000","2019-07-06T08:09:00.000000000",1022,0.0]
["2019-07-06T01:09:00.000000000","2019-07-06T08:09:00.000000000",1130,772410493.8858]
["2019-07-06T01:09:15.000000000","2019-07-06T08:09:15.000000000",1021,276.823]
["2019-07-06T01:09:15.000000000","2019-07-06T08:09:15.000000000",1016,479000.0]
["2019-07-06T01:09:30.000000000","2019-07-06T08:09:30.000000000",1019,19800.05]
["2019-07-06T01:09:30.000000000","2019-07-06T08:09:30.000000000",1018,478620.8]
["2019-07-06T01:09:45.000000000","2019-07-06T08:09:45.000000000",1017,478000.0]
["2019-07-06T01:09:45.000000000","2019-07-06T08:09:45.000000000",1020,2790582.0]
["2019-07-06T01:09:45.000000000","2019-07-06T08:09:45.000000000",1133,956.5625]
["2019-07-06T01:10:00.000000000","2019-07-06T08:10:00.000000000",1022,0.01777735]
["2019-07-06T01:10:00.000000000","2019-07-06T08:10:00.000000000",1130,772305009.8862]
["2019-07-06T01:10:15.000000000","2019-07-06T08:10:15.000000000",1021,276.7586]
["2019-07-06T01:10:15.000000000","2019-07-06T08:10:15.000000000",1016,479400.0]
["2019-07-06T01:10:30.000000000","2019-07-06T08:10:30.000000000",1019,19800.05]
["2019-07-06T01:10:30.000000000","2019-07-06T08:10:30.000000000",1018,478635.4]
["2019-07-06T01:10:45.000000000","2019-07-06T08:10:45.000000000",1017,478000.0]
["2019-07-06T01:10:45.000000000","2019-07-06T08:10:45.000000000",1020,2790582.0]
["2019-07-06T01:10:45.000000000","2019-07-06T08:10:45.000000000",1133,956.6167]
["2019-07-06T01:11:00.000000000","2019-07-06T08:11:00.000000000",1022,0.0999976]
["2019-07-06T01:11:00.000000000","2019-07-06T08:11:00.000000000",1130,772038788.3634]
["2019-07-06T01:11:15.000000000","2019-07-06T08:11:15.000000000",1021,276.6897]
["2019-07-06T01:11:15.000000000","2019-07-06T08:11:15.000000000",1016,479200.0]
["2019-07-06T01:11:30.000000000","2019-07-06T08:11:30.000000000",1019,19800.05]
["2019-07-06T01:11:30.000000000","2019-07-06T08:11:30.000000000",1018,478787.5]
["2019-07-06T01:11:45.000000000","2019-07-06T08:11:45.000000000",1017,478000.0]
["2019-07-06T01:11:45.000000000","2019-07-06T08:11:45.000000000",1020,2790582.0]
["2019-07-06T01:11:45.000000000","2019-07-06T08:11:45.000000000",1133,956.6979]
["2019-07-06T01:12:00.000000000","2019-07-06T08:12:00.000000000",1022,0.05110988]
["2019-07-06T01:12:00.000000000","2019-07-06T08:12:00.000000000",1130,772453747.9068]
["2019-07-06T01:12:15.000000000","2019-07-06T08:12:15.000000000",1021,276.8407]
["2019-07-06T01:12:15.000000000","2019-07-06T08:12:15.000000000",1016,479300.0]
["2019-07-06T01:12:30.000000000","2019-07-06T08:12:30.000000000",1019,19800.05]
["2019-07-06T01:12:30.000000000","2019-07-06T08:12:30.000000000",1018,478695.80000000005]
["2019-07-06T01:12:45.000000000","2019-07-06T08:12:45.000000000",1017,478000.0]
["2019-07-06T01:12:45.000000000","2019-07-06T08:12:45.000000000",1020,2790582.0]
["2019-07-06T01:12:45.000000000","2019-07-06T08:12:45.000000000",1133,956.6646]
["2019-07-06T01:13:00.000000000","2019-07-06T08:13:00.000000000",1022,0.01777735]
["2019-07-06T01:13:00.000000000","2019-07-06T08:13:00.000000000",1130,772212083.5056]
["2019-07-06T01:13:15.000000000","2019-07-06T08:13:15.000000000",1021,276.6898]
["2019-07-06T01:13:15.000000000","2019-07-06T08:13:15.000000000",1016,479500.0]
["2019-07-06T01:13:30.000000000","2019-07-06T08:13:30.000000000",1019,19800.05]
["2019-07-06T01:13:30.000000000","2019-07-06T08:13:30.000000000",1018,478652.10000000003]
["2019-07-06T01:13:45.000000000","2019-07-06T08:13:45.000000000",1017,478000.0]
["2019-07-06T01:13:45.000000000","2019-07-06T08:13:45.000000000",1020,2790582.0]
["2019-07-06T01:13:45.000000000","2019-07-06T08:13:45.000000000",1133,956.5583]
["2019-07-06T01:14:00.000000000","2019-07-06T08:14:00.000000000",1022,0.01555518]
["2019-07-06T01:14:00.000000000","2019-07-06T08:14:00.000000000",1130,772311428.2248]
["2019-07-06T01:14:15.000000000","2019-07-06T08:14:15.000000000",1021,276.7386]
["2019-07-06T01:14:15.000000000","2019-07-06T08:14:15.000000000",1016,479500.0]
["2019-07-06T01:14:30.000000000","2019-07-06T08:14:30.000000000",1019,19700.199999999997]
["2019-07-06T01:14:30.000000000","2019-07-06T08:14:30.000000000",1018,478789.60000000003]
["2019-07-06T01:14:45.000000000","2019-07-06T08:14:45.000000000",1017,478000.0]
["2019-07-06T01:14:45.000000000","2019-07-06T08:14:45.000000000",1020,2790582.0]
["2019-07-06T01:14:45.000000000","2019-07-06T08:14:45.000000000",1133,956.8833]
["2019-07-06T01:15:00.000000000","2019-07-06T08:15:00.000000000",1022,0.03333253]
["2019-07-06T01:15:00.000000000","2019-07-06T08:15:00.000000000",1130,772435330.0656]
["2019-07-06T01:15:15.000000000","2019-07-06T08:15:15.000000000",1021,276.7586]
["2019-07-06T01:15:15.000000000","2019-07-06T08:15:15.000000000",1016,479700.0]
["2019-07-06T01:15:30.000000000","2019-07-06T08:15:30.000000000",1019,19700.199999999997]
["2019-07-06T01:15:30.000000000","2019-07-06T08:15:30.000000000",1018,478735.4]
["2019-07-06T01:15:45.000000000","2019-07-06T08:15:45.000000000",1017,478000.0]
["2019-07-06T01:15:45.000000000","2019-07-06T08:15:45.000000000",1020,2790582.0]
["2019-07-06T01:15:45.000000000","2019-07-06T08:15:45.000000000",1133,956.7417]
["2019-07-06T01:16:00.000000000","2019-07-06T08:16:00.000000000",1022,0.01555518]
["2019-07-06T01:16:00.000000000","2019-07-06T08:16:00.000000000",1130,772404075.5472]
["2019-07-06T01:16:15.000000000","2019-07-06T08:16:15.000000000",1021,276.8252]
["2019-07-06T01:16:15.000000000","2019-07-06T08:16:15.000000000",1016,479400.0]
["2019-07-06T01:16:30.000000000","2019-07-06T08:16:30.000000000",1019,19700.199999999997]
["2019-07-06T01:16:30.000000000","2019-07-06T08:16:30.000000000",1018,479393.7]
["2019-07-06T01:16:45.000000000","2019-07-06T08:16:45.000000000",1017,478000.0]
["2019-07-06T01:16:45.000000000","2019-07-06T08:16:45.000000000",1020,2790582.0]
["2019-07-06T01:16:45.000000000","2019-07-06T08:16:45.000000000",1133,956.9125]
["2019-07-06T01:17:00.000000000","2019-07-06T08:17:00.000000000",1022,0.01555518]
["2019-07-06T01:17:00.000000000","2019-07-06T08:17:00.000000000",1130,772490862.6474]
["2019-07-06T01:17:15.000000000","2019-07-06T08:17:15.000000000",1021,276.7541]
["2019-07-06T01:17:15.000000000","2019-07-06T08:17:15.000000000",1016,479600.0]
["2019-07-06T01:17:30.000000000","2019-07-06T08:17:30.000000000",1019,19700.199999999997]
["2019-07-06T01:17:30.000000000","2019-07-06T08:17:30.000000000",1018,478900.0]
["2019-07-06T01:17:45.000000000","2019-07-06T08:17:45.000000000",1017,478000.0]
["2019-07-06T01:17:45.000000000","2019-07-06T08:17:45.000000000",1020,2790582.0]
["2019-07-06T01:17:45.000000000","2019-07-06T08:17:45.000000000",1133,956.6104]
["2019-07-06T01:18:00.000000000","2019-07-06T08:18:00.000000000",1022,0.08222024]
["2019-07-06T01:18:00.000000000","2019-07-06T08:18:00.000000000",1130,772379239.3674]
["2019-07-06T01:18:15.000000000","2019-07-06T08:18:15.000000000",1021,276.7452]
["2019-07-06T01:18:15.000000000","2019-07-06T08:18:15.000000000",1016,479500.0]
["2019-07-06T01:18:30.000000000","2019-07-06T08:18:30.000000000",1019,19700.199999999997]
["2019-07-06T01:18:30.000000000","2019-07-06T08:18:30.000000000",1018,478845.8]
["2019-07-06T01:18:45.000000000","2019-07-06T08:18:45.000000000",1017,478000.0]
["2019-07-06T01:18:45.000000000","2019-07-06T08:18:45.000000000",1020,2790582.0]
["2019-07-06T01:18:45.000000000","2019-07-06T08:18:45.000000000",1133,956.9271]
["2019-07-06T01:19:00.000000000","2019-07-06T08:19:00.000000000",1022,0.06888723]
["2019-07-06T01:19:00.000000000","2019-07-06T08:19:00.000000000",1130,772546674.2874]
["2019-07-06T01:19:15.000000000","2019-07-06T08:19:15.000000000",1021,276.8741]
["2019-07-06T01:19:15.000000000","2019-07-06T08:19:15.000000000",1016,479500.0]
["2019-07-06T01:19:30.000000000","2019-07-06T08:19:30.000000000",1019,19700.199999999997]
["2019-07-06T01:19:30.000000000","2019-07-06T08:19:30.000000000",1018,480472.89999999997]
["2019-07-06T01:19:45.000000000","2019-07-06T08:19:45.000000000",1017,478000.0]
["2019-07-06T01:19:45.000000000","2019-07-06T08:19:45.000000000",1020,2790582.0]
["2019-07-06T01:19:45.000000000","2019-07-06T08:19:45.000000000",1133,958.9854]
["2019-07-06T01:20:00.000000000","2019-07-06T08:20:00.000000000",1022,0.05110988]
["2019-07-06T01:20:00.000000000","2019-07-06T08:20:00.000000000",1130,772683133.7472]
["2019-07-06T01:20:15.000000000","2019-07-06T08:20:15.000000000",1021,276.8896]
["2019-07-06T01:20:15.000000000","2019-07-06T08:20:15.000000000",1016,479700.0]
["2019-07-06T01:20:30.000000000","2019-07-06T08:20:30.000000000",1019,19700.199999999997]
["2019-07-06T01:20:30.000000000","2019-07-06T08:20:30.000000000",1018,481177.1]
["2019-07-06T01:20:45.000000000","2019-07-06T08:20:45.000000000",1017,478000.0]
["2019-07-06T01:20:45.000000000","2019-07-06T08:20:45.000000000",1020,2790582.0]
["2019-07-06T01:20:45.000000000","2019-07-06T08:20:45.000000000",1133,959.3563]
["2019-07-06T01:21:00.000000000","2019-07-06T08:21:00.000000000",1022,0.01555518]
["2019-07-06T01:21:00.000000000","2019-07-06T08:21:00.000000000",1130,773246831.3112]
["2019-07-06T01:21:15.000000000","2019-07-06T08:21:15.000000000",1021,277.0872]
["2019-07-06T01:21:15.000000000","2019-07-06T08:21:15.000000000",1016,479700.0]
["2019-07-06T01:21:30.000000000","2019-07-06T08:21:30.000000000",1019,19700.199999999997]
["2019-07-06T01:21:30.000000000","2019-07-06T08:21:30.000000000",1018,481622.9]
["2019-07-06T01:21:45.000000000","2019-07-06T08:21:45.000000000",1017,478000.0]
["2019-07-06T01:21:45.000000000","2019-07-06T08:21:45.000000000",1020,2790582.0]
["2019-07-06T01:21:45.000000000","2019-07-06T08:21:45.000000000",1133,959.5187]
["2019-07-06T01:22:00.000000000","2019-07-06T08:22:00.000000000",1022,0.03333253]
["2019-07-06T01:22:00.000000000","2019-07-06T08:22:00.000000000",1130,773519192.1144]
["2019-07-06T01:22:15.000000000","2019-07-06T08:22:15.000000000",1021,277.1005]
["2019-07-06T01:22:15.000000000","2019-07-06T08:22:15.000000000",1016,479800.0]
["2019-07-06T01:22:30.000000000","2019-07-06T08:22:30.000000000",1019,19700.199999999997]
["2019-07-06T01:22:30.000000000","2019-07-06T08:22:30.000000000",1018,481539.60000000003]
["2019-07-06T01:22:45.000000000","2019-07-06T08:22:45.000000000",1017,478000.0]
["2019-07-06T01:22:45.000000000","2019-07-06T08:22:45.000000000",1020,2790582.0]
["2019-07-06T01:22:45.000000000","2019-07-06T08:22:45.000000000",1133,959.6229]
["2019-07-06T01:23:00.000000000","2019-07-06T08:23:00.000000000",1022,0.0644429]
["2019-07-06T01:23:00.000000000","2019-07-06T08:23:00.000000000",1130,772955773.6086]
["2019-07-06T01:23:15.000000000","2019-07-06T08:23:15.000000000",1021,276.9739]
["2019-07-06T01:23:15.000000000","2019-07-06T08:23:15.000000000",1016,479700.0]
["2019-07-06T01:23:30.000000000","2019-07-06T08:23:30.000000000",1019,19600.100000000002]
["2019-07-06T01:23:30.000000000","2019-07-06T08:23:30.000000000",1018,481606.3]
["2019-07-06T01:23:45.000000000","2019-07-06T08:23:45.000000000",1017,478000.0]
["2019-07-06T01:23:45.000000000","2019-07-06T08:23:45.000000000",1020,2790582.0]
["2019-07-06T01:23:45.000000000","2019-07-06T08:23:45.000000000",1133,959.6104]
["2019-07-06T01:24:00.000000000","2019-07-06T08:24:00.000000000",1022,0.03333253]
["2019-07-06T01:24:00.000000000","2019-07-06T08:24:00.000000000",1130,773240692.0308]
["2019-07-06T01:24:15.000000000","2019-07-06T08:24:15.000000000",1021,277.0894]
["2019-07-06T01:24:15.000000000","2019-07-06T08:24:15.000000000",1016,479800.0]
["2019-07-06T01:24:30.000000000","2019-07-06T08:24:30.000000000",1019,19600.100000000002]
["2019-07-06T01:24:30.000000000","2019-07-06T08:24:30.000000000",1018,481668.8]
["2019-07-06T01:24:45.000000000","2019-07-06T08:24:45.000000000",1017,478000.0]
["2019-07-06T01:24:45.000000000","2019-07-06T08:24:45.000000000",1020,2790582.0]
["2019-07-06T01:24:45.000000000","2019-07-06T08:24:45.000000000",1133,959.6958]
["2019-07-06T01:25:00.000000000","2019-07-06T08:25:00.000000000",1022,0.03333253]
["2019-07-06T01:25:00.000000000","2019-07-06T08:25:00.000000000",1130,773005166.91]
["2019-07-06T01:25:15.000000000","2019-07-06T08:25:15.000000000",1021,277.0072]
["2019-07-06T01:25:15.000000000","2019-07-06T08:25:15.000000000",1016,479600.0]
["2019-07-06T01:25:30.000000000","2019-07-06T08:25:30.000000000",1019,19600.100000000002]
["2019-07-06T01:25:30.000000000","2019-07-06T08:25:30.000000000",1018,481712.5]
["2019-07-06T01:25:45.000000000","2019-07-06T08:25:45.000000000",1017,478000.0]
["2019-07-06T01:25:45.000000000","2019-07-06T08:25:45.000000000",1020,2790582.0]
["2019-07-06T01:25:45.000000000","2019-07-06T08:25:45.000000000",1133,959.6979]
["2019-07-06T01:26:00.000000000","2019-07-06T08:26:00.000000000",1022,0.03333253]
["2019-07-06T01:26:00.000000000","2019-07-06T08:26:00.000000000",1130,773147765.6502]
["2019-07-06T01:26:15.000000000","2019-07-06T08:26:15.000000000",1021,277.0561]
["2019-07-06T01:26:15.000000000","2019-07-06T08:26:15.000000000",1016,479900.0]
["2019-07-06T01:26:30.000000000","2019-07-06T08:26:30.000000000",1019,19600.100000000002]
["2019-07-06T01:26:30.000000000","2019-07-06T08:26:30.000000000",1018,481639.6]
["2019-07-06T01:26:45.000000000","2019-07-06T08:26:45.000000000",1017,478000.0]
["2019-07-06T01:26:45.000000000","2019-07-06T08:26:45.000000000",1020,2790582.0]
["2019-07-06T01:26:45.000000000","2019-07-06T08:26:45.000000000",1133,959.6333]
["2019-07-06T01:27:00.000000000","2019-07-06T08:27:00.000000000",1022,0.0355547]
["2019-07-06T01:27:00.000000000","2019-07-06T08:27:00.000000000",1130,773290085.3322]
["2019-07-06T01:27:15.000000000","2019-07-06T08:27:15.000000000",1021,277.1405]
["2019-07-06T01:27:15.000000000","2019-07-06T08:27:15.000000000",1016,479900.0]
["2019-07-06T01:27:30.000000000","2019-07-06T08:27:30.000000000",1019,19600.100000000002]
["2019-07-06T01:27:30.000000000","2019-07-06T08:27:30.000000000",1018,481647.89999999997]
["2019-07-06T01:27:45.000000000","2019-07-06T08:27:45.000000000",1017,478000.0]
["2019-07-06T01:27:45.000000000","2019-07-06T08:27:45.000000000",1020,2790582.0]
["2019-07-06T01:27:45.000000000","2019-07-06T08:27:45.000000000",1133,959.6792]
["2019-07-06T01:28:00.000000000","2019-07-06T08:28:00.000000000",1022,0.0355547]
["2019-07-06T01:28:00.000000000","2019-07-06T08:28:00.000000000",1130,773302642.9512]
["2019-07-06T01:28:15.000000000","2019-07-06T08:28:15.000000000",1021,277.1893]
["2019-07-06T01:28:15.000000000","2019-07-06T08:28:15.000000000",1016,480000.0]
["2019-07-06T01:28:30.000000000","2019-07-06T08:28:30.000000000",1019,19600.100000000002]
["2019-07-06T01:28:30.000000000","2019-07-06T08:28:30.000000000",1018,481760.4]
["2019-07-06T01:28:45.000000000","2019-07-06T08:28:45.000000000",1017,478000.0]
["2019-07-06T01:28:45.000000000","2019-07-06T08:28:45.000000000",1020,2790582.0]
["2019-07-06T01:28:45.000000000","2019-07-06T08:28:45.000000000",1133,959.5]
["2019-07-06T01:29:00.000000000","2019-07-06T08:29:00.000000000",1022,0.0355547]
["2019-07-06T01:29:00.000000000","2019-07-06T08:29:00.000000000",1130,772999027.6296]
["2019-07-06T01:29:15.000000000","2019-07-06T08:29:15.000000000",1021,277.0628]
["2019-07-06T01:29:15.000000000","2019-07-06T08:29:15.000000000",1016,479900.0]
["2019-07-06T01:29:30.000000000","2019-07-06T08:29:30.000000000",1019,19600.100000000002]
["2019-07-06T01:29:30.000000000","2019-07-06T08:29:30.000000000",1018,481470.8]
["2019-07-06T01:29:45.000000000","2019-07-06T08:29:45.000000000",1017,478000.0]
["2019-07-06T01:29:45.000000000","2019-07-06T08:29:45.000000000",1020,2790582.0]
["2019-07-06T01:29:45.000000000","2019-07-06T08:29:45.000000000",1133,959.575]
["2019-07-06T01:30:00.000000000","2019-07-06T08:30:00.000000000",1022,0.03333253]
["2019-07-06T01:30:00.000000000","2019-07-06T08:30:00.000000000",1130,773160044.211]
["2019-07-06T01:30:15.000000000","2019-07-06T08:30:15.000000000",1021,277.1048]
["2019-07-06T01:30:15.000000000","2019-07-06T08:30:15.000000000",1016,479900.0]
["2019-07-06T01:30:30.000000000","2019-07-06T08:30:30.000000000",1019,19600.100000000002]
["2019-07-06T01:30:30.000000000","2019-07-06T08:30:30.000000000",1018,481227.10000000003]
["2019-07-06T01:30:45.000000000","2019-07-06T08:30:45.000000000",1017,478000.0]
["2019-07-06T01:30:45.000000000","2019-07-06T08:30:45.000000000",1020,2790582.0]
["2019-07-06T01:30:45.000000000","2019-07-06T08:30:45.000000000",1133,959.425]
["2019-07-06T01:31:00.000000000","2019-07-06T08:31:00.000000000",1022,0.01777735]
["2019-07-06T01:31:00.000000000","2019-07-06T08:31:00.000000000",1130,773209716.5706]
["2019-07-06T01:31:15.000000000","2019-07-06T08:31:15.000000000",1021,277.1027]
["2019-07-06T01:31:15.000000000","2019-07-06T08:31:15.000000000",1016,479900.0]
["2019-07-06T01:31:30.000000000","2019-07-06T08:31:30.000000000",1019,19553.38]
["2019-07-06T01:31:30.000000000","2019-07-06T08:31:30.000000000",1018,481660.39999999997]
["2019-07-06T01:31:45.000000000","2019-07-06T08:31:45.000000000",1017,478000.0]
["2019-07-06T01:31:45.000000000","2019-07-06T08:31:45.000000000",1020,2790582.0]
["2019-07-06T01:31:45.000000000","2019-07-06T08:31:45.000000000",1133,959.6729]
["2019-07-06T01:32:00.000000000","2019-07-06T08:32:00.000000000",1022,0.05110988]
["2019-07-06T01:32:00.000000000","2019-07-06T08:32:00.000000000",1130,773339478.6336]
["2019-07-06T01:32:15.000000000","2019-07-06T08:32:15.000000000",1021,277.0494]
["2019-07-06T01:32:15.000000000","2019-07-06T08:32:15.000000000",1016,479800.0]
["2019-07-06T01:32:30.000000000","2019-07-06T08:32:30.000000000",1019,19500.0]
["2019-07-06T01:32:30.000000000","2019-07-06T08:32:30.000000000",1018,481547.9]
["2019-07-06T01:32:45.000000000","2019-07-06T08:32:45.000000000",1017,478000.0]
["2019-07-06T01:32:45.000000000","2019-07-06T08:32:45.000000000",1020,2790582.0]
["2019-07-06T01:32:45.000000000","2019-07-06T08:32:45.000000000",1133,957.7896]
["2019-07-06T01:33:00.000000000","2019-07-06T08:33:00.000000000",1022,0.0]
["2019-07-06T01:33:00.000000000","2019-07-06T08:33:00.000000000",1130,773036142.3702]
["2019-07-06T01:33:15.000000000","2019-07-06T08:33:15.000000000",1021,276.9761]
["2019-07-06T01:33:15.000000000","2019-07-06T08:33:15.000000000",1016,479800.0]
["2019-07-06T01:33:30.000000000","2019-07-06T08:33:30.000000000",1019,19500.0]
["2019-07-06T01:33:30.000000000","2019-07-06T08:33:30.000000000",1018,481647.89999999997]
["2019-07-06T01:33:45.000000000","2019-07-06T08:33:45.000000000",1017,478000.0]
["2019-07-06T01:33:45.000000000","2019-07-06T08:33:45.000000000",1020,2790582.0]
["2019-07-06T01:33:45.000000000","2019-07-06T08:33:45.000000000",1133,959.6333]
["2019-07-06T01:34:00.000000000","2019-07-06T08:34:00.000000000",1022,0.08444241]
["2019-07-06T01:34:00.000000000","2019-07-06T08:34:00.000000000",1130,773147765.6502]
["2019-07-06T01:34:15.000000000","2019-07-06T08:34:15.000000000",1021,277.056]
["2019-07-06T01:34:15.000000000","2019-07-06T08:34:15.000000000",1016,479800.0]
["2019-07-06T01:34:30.000000000","2019-07-06T08:34:30.000000000",1019,19500.0]
["2019-07-06T01:34:30.000000000","2019-07-06T08:34:30.000000000",1018,481847.89999999997]
["2019-07-06T01:34:45.000000000","2019-07-06T08:34:45.000000000",1017,478000.0]
["2019-07-06T01:34:45.000000000","2019-07-06T08:34:45.000000000",1020,2790582.0]
["2019-07-06T01:34:45.000000000","2019-07-06T08:34:45.000000000",1133,959.7458]
["2019-07-06T01:35:00.000000000","2019-07-06T08:35:00.000000000",1022,0.01777735]
["2019-07-06T01:35:00.000000000","2019-07-06T08:35:00.000000000",1130,773228134.4118]
["2019-07-06T01:35:15.000000000","2019-07-06T08:35:15.000000000",1021,276.9872]
["2019-07-06T01:35:15.000000000","2019-07-06T08:35:15.000000000",1016,479900.0]
["2019-07-06T01:35:30.000000000","2019-07-06T08:35:30.000000000",1019,19500.0]
["2019-07-06T01:35:30.000000000","2019-07-06T08:35:30.000000000",1018,481787.5]
["2019-07-06T01:35:45.000000000","2019-07-06T08:35:45.000000000",1017,478000.0]
["2019-07-06T01:35:45.000000000","2019-07-06T08:35:45.000000000",1020,2790582.0]
["2019-07-06T01:35:45.000000000","2019-07-06T08:35:45.000000000",1133,959.7437]
["2019-07-06T01:36:00.000000000","2019-07-06T08:36:00.000000000",1022,0.05110988]
["2019-07-06T01:36:00.000000000","2019-07-06T08:36:00.000000000",1130,773321060.7924]
["2019-07-06T01:36:15.000000000","2019-07-06T08:36:15.000000000",1021,277.0205]
["2019-07-06T01:36:15.000000000","2019-07-06T08:36:15.000000000",1016,479800.0]
["2019-07-06T01:36:30.000000000","2019-07-06T08:36:30.000000000",1019,19500.0]
["2019-07-06T01:36:30.000000000","2019-07-06T08:36:30.000000000",1018,481247.9]
["2019-07-06T01:36:45.000000000","2019-07-06T08:36:45.000000000",1017,478000.0]
["2019-07-06T01:36:45.000000000","2019-07-06T08:36:45.000000000",1020,2790582.0]
["2019-07-06T01:36:45.000000000","2019-07-06T08:36:45.000000000",1133,959.8604]
["2019-07-06T01:37:00.000000000","2019-07-06T08:37:00.000000000",1022,0.03111036]
["2019-07-06T01:37:00.000000000","2019-07-06T08:37:00.000000000",1130,773333618.4114]
["2019-07-06T01:37:15.000000000","2019-07-06T08:37:15.000000000",1021,277.1405]
["2019-07-06T01:37:15.000000000","2019-07-06T08:37:15.000000000",1016,479700.0]
["2019-07-06T01:37:30.000000000","2019-07-06T08:37:30.000000000",1019,19500.0]
["2019-07-06T01:37:30.000000000","2019-07-06T08:37:30.000000000",1018,481564.6]
["2019-07-06T01:37:45.000000000","2019-07-06T08:37:45.000000000",1017,478000.0]
["2019-07-06T01:37:45.000000000","2019-07-06T08:37:45.000000000",1020,2790582.0]
["2019-07-06T01:37:45.000000000","2019-07-06T08:37:45.000000000",1133,959.6229]
["2019-07-06T01:38:00.000000000","2019-07-06T08:38:00.000000000",1022,0.03111036]
["2019-07-06T01:38:00.000000000","2019-07-06T08:38:00.000000000",1130,773110650.9096]
["2019-07-06T01:38:15.000000000","2019-07-06T08:38:15.000000000",1021,277.0005]
["2019-07-06T01:38:15.000000000","2019-07-06T08:38:15.000000000",1016,480000.0]
["2019-07-06T01:38:30.000000000","2019-07-06T08:38:30.000000000",1019,19500.0]
["2019-07-06T01:38:30.000000000","2019-07-06T08:38:30.000000000",1018,481531.3]
["2019-07-06T01:38:45.000000000","2019-07-06T08:38:45.000000000",1017,478000.0]
["2019-07-06T01:38:45.000000000","2019-07-06T08:38:45.000000000",1020,2790582.0]
["2019-07-06T01:38:45.000000000","2019-07-06T08:38:45.000000000",1133,959.6917]
["2019-07-06T01:39:00.000000000","2019-07-06T08:39:00.000000000",1022,0.03333253]
["2019-07-06T01:39:00.000000000","2019-07-06T08:39:00.000000000",1130,773333618.4114]
["2019-07-06T01:39:15.000000000","2019-07-06T08:39:15.000000000",1021,277.0694]
["2019-07-06T01:39:15.000000000","2019-07-06T08:39:15.000000000",1016,479900.0]
["2019-07-06T01:39:30.000000000","2019-07-06T08:39:30.000000000",1019,19400.15]
["2019-07-06T01:39:30.000000000","2019-07-06T08:39:30.000000000",1018,481547.9]
["2019-07-06T01:39:45.000000000","2019-07-06T08:39:45.000000000",1017,478000.0]
["2019-07-06T01:39:45.000000000","2019-07-06T08:39:45.000000000",1020,2790582.0]
["2019-07-06T01:39:45.000000000","2019-07-06T08:39:45.000000000",1133,959.6458]
["2019-07-06T01:40:00.000000000","2019-07-06T08:40:00.000000000",1022,0.03111036]
["2019-07-06T01:40:00.000000000","2019-07-06T08:40:00.000000000",1130,773048420.931]
["2019-07-06T01:40:15.000000000","2019-07-06T08:40:15.000000000",1021,277.0428]
["2019-07-06T01:40:15.000000000","2019-07-06T08:40:15.000000000",1016,480000.0]
["2019-07-06T01:40:30.000000000","2019-07-06T08:40:30.000000000",1019,19400.15]
["2019-07-06T01:40:30.000000000","2019-07-06T08:40:30.000000000",1018,481585.39999999997]
["2019-07-06T01:40:45.000000000","2019-07-06T08:40:45.000000000",1017,478000.0]
["2019-07-06T01:40:45.000000000","2019-07-06T08:40:45.000000000",1020,2790582.0]
["2019-07-06T01:40:45.000000000","2019-07-06T08:40:45.000000000",1133,959.7771]
["2019-07-06T01:41:00.000000000","2019-07-06T08:41:00.000000000",1022,0.06666507]
["2019-07-06T01:41:00.000000000","2019-07-06T08:41:00.000000000",1130,773333618.4114]
["2019-07-06T01:41:15.000000000","2019-07-06T08:41:15.000000000",1021,277.1049]
["2019-07-06T01:41:15.000000000","2019-07-06T08:41:15.000000000",1016,480000.0]
["2019-07-06T01:41:30.000000000","2019-07-06T08:41:30.000000000",1019,19400.15]
["2019-07-06T01:41:30.000000000","2019-07-06T08:41:30.000000000",1018,481618.7]
["2019-07-06T01:41:45.000000000","2019-07-06T08:41:45.000000000",1017,478000.0]
["2019-07-06T01:41:45.000000000","2019-07-06T08:41:45.000000000",1020,2790582.0]
["2019-07-06T01:41:45.000000000","2019-07-06T08:41:45.000000000",1133,959.7313]
["2019-07-06T01:42:00.000000000","2019-07-06T08:42:00.000000000",1022,0.0355547]
["2019-07-06T01:42:00.000000000","2019-07-06T08:42:00.000000000",1130,773667930.135]
["2019-07-06T01:42:15.000000000","2019-07-06T08:42:15.000000000",1021,277.1826]
["2019-07-06T01:42:15.000000000","2019-07-06T08:42:15.000000000",1016,480000.0]
["2019-07-06T01:42:30.000000000","2019-07-06T08:42:30.000000000",1019,19300.05]
["2019-07-06T01:42:30.000000000","2019-07-06T08:42:30.000000000",1018,481556.2]
["2019-07-06T01:42:45.000000000","2019-07-06T08:42:45.000000000",1017,478000.0]
["2019-07-06T01:42:45.000000000","2019-07-06T08:42:45.000000000",1020,2790582.0]
["2019-07-06T01:42:45.000000000","2019-07-06T08:42:45.000000000",1133,959.5542]
["2019-07-06T01:43:00.000000000","2019-07-06T08:43:00.000000000",1022,0.03333253]
["2019-07-06T01:43:00.000000000","2019-07-06T08:43:00.000000000",1130,773513052.834]
["2019-07-06T01:43:15.000000000","2019-07-06T08:43:15.000000000",1021,277.1559]
["2019-07-06T01:43:15.000000000","2019-07-06T08:43:15.000000000",1016,480000.0]
["2019-07-06T01:43:30.000000000","2019-07-06T08:43:30.000000000",1019,19300.05]
["2019-07-06T01:43:30.000000000","2019-07-06T08:43:30.000000000",1018,481787.5]
["2019-07-06T01:43:45.000000000","2019-07-06T08:43:45.000000000",1017,478000.0]
["2019-07-06T01:43:45.000000000","2019-07-06T08:43:45.000000000",1020,2790582.0]
["2019-07-06T01:43:45.000000000","2019-07-06T08:43:45.000000000",1133,959.8125]
["2019-07-06T01:44:00.000000000","2019-07-06T08:44:00.000000000",1022,0.01555518]
["2019-07-06T01:44:00.000000000","2019-07-06T08:44:00.000000000",1130,773568864.474]
["2019-07-06T01:44:15.000000000","2019-07-06T08:44:15.000000000",1021,277.258]
["2019-07-06T01:44:15.000000000","2019-07-06T08:44:15.000000000",1016,480200.0]
["2019-07-06T01:44:30.000000000","2019-07-06T08:44:30.000000000",1019,19200.199999999997]
["2019-07-06T01:44:30.000000000","2019-07-06T08:44:30.000000000",1018,481912.5]
["2019-07-06T01:44:45.000000000","2019-07-06T08:44:45.000000000",1017,479733.3]
["2019-07-06T01:44:45.000000000","2019-07-06T08:44:45.000000000",1020,2790582.0]
["2019-07-06T01:44:45.000000000","2019-07-06T08:44:45.000000000",1133,961.6479]
["2019-07-06T01:45:00.000000000","2019-07-06T08:45:00.000000000",1022,0.04888771]
["2019-07-06T01:45:00.000000000","2019-07-06T08:45:00.000000000",1130,773903455.2558]
["2019-07-06T01:45:15.000000000","2019-07-06T08:45:15.000000000",1021,277.3891]
["2019-07-06T01:45:15.000000000","2019-07-06T08:45:15.000000000",1016,480100.0]
["2019-07-06T01:45:30.000000000","2019-07-06T08:45:30.000000000",1019,19200.199999999997]
["2019-07-06T01:45:30.000000000","2019-07-06T08:45:30.000000000",1018,480527.10000000003]
["2019-07-06T01:45:45.000000000","2019-07-06T08:45:45.000000000",1017,478266.7]
["2019-07-06T01:45:45.000000000","2019-07-06T08:45:45.000000000",1020,2790582.0]
["2019-07-06T01:45:45.000000000","2019-07-06T08:45:45.000000000",1133,959.6209]
["2019-07-06T01:46:00.000000000","2019-07-06T08:46:00.000000000",1022,0.01555518]
["2019-07-06T01:46:00.000000000","2019-07-06T08:46:00.000000000",1130,773649512.2938]
["2019-07-06T01:46:15.000000000","2019-07-06T08:46:15.000000000",1021,277.1892]
["2019-07-06T01:46:15.000000000","2019-07-06T08:46:15.000000000",1016,480000.0]
["2019-07-06T01:46:30.000000000","2019-07-06T08:46:30.000000000",1019,19200.199999999997]
["2019-07-06T01:46:30.000000000","2019-07-06T08:46:30.000000000",1018,481708.3]
["2019-07-06T01:46:45.000000000","2019-07-06T08:46:45.000000000",1017,478000.0]
["2019-07-06T01:46:45.000000000","2019-07-06T08:46:45.000000000",1020,2790582.0]
["2019-07-06T01:46:45.000000000","2019-07-06T08:46:45.000000000",1133,959.7042]
["2019-07-06T01:47:00.000000000","2019-07-06T08:47:00.000000000",1022,0.0]
["2019-07-06T01:47:00.000000000","2019-07-06T08:47:00.000000000",1130,773296503.6708]
["2019-07-06T01:47:15.000000000","2019-07-06T08:47:15.000000000",1021,277.1915]
["2019-07-06T01:47:15.000000000","2019-07-06T08:47:15.000000000",1016,480200.0]
["2019-07-06T01:47:30.000000000","2019-07-06T08:47:30.000000000",1019,19146.809999999998]
["2019-07-06T01:47:30.000000000","2019-07-06T08:47:30.000000000",1018,481391.7]
["2019-07-06T01:47:45.000000000","2019-07-06T08:47:45.000000000",1017,478266.7]
["2019-07-06T01:47:45.000000000","2019-07-06T08:47:45.000000000",1020,2790582.0]
["2019-07-06T01:47:45.000000000","2019-07-06T08:47:45.000000000",1133,959.8896]
["2019-07-06T01:48:00.000000000","2019-07-06T08:48:00.000000000",1022,0.0355547]
["2019-07-06T01:48:00.000000000","2019-07-06T08:48:00.000000000",1130,773835085.9968]
["2019-07-06T01:48:15.000000000","2019-07-06T08:48:15.000000000",1021,277.1848]
["2019-07-06T01:48:15.000000000","2019-07-06T08:48:15.000000000",1016,479900.0]
["2019-07-06T01:48:30.000000000","2019-07-06T08:48:30.000000000",1019,19100.100000000002]
["2019-07-06T01:48:30.000000000","2019-07-06T08:48:30.000000000",1018,481714.60000000003]
["2019-07-06T01:48:45.000000000","2019-07-06T08:48:45.000000000",1017,478000.0]
["2019-07-06T01:48:45.000000000","2019-07-06T08:48:45.000000000",1020,2790582.0]
["2019-07-06T01:48:45.000000000","2019-07-06T08:48:45.000000000",1133,959.5292]
["2019-07-06T01:49:00.000000000","2019-07-06T08:49:00.000000000",1022,0.06666507]
["2019-07-06T01:49:00.000000000","2019-07-06T08:49:00.000000000",1130,773265249.1524]
["2019-07-06T01:49:15.000000000","2019-07-06T08:49:15.000000000",1021,277.096]
["2019-07-06T01:49:15.000000000","2019-07-06T08:49:15.000000000",1016,480000.0]
["2019-07-06T01:49:30.000000000","2019-07-06T08:49:30.000000000",1019,19000.0]
["2019-07-06T01:49:30.000000000","2019-07-06T08:49:30.000000000",1018,481654.2]
["2019-07-06T01:49:45.000000000","2019-07-06T08:49:45.000000000",1017,478000.0]
["2019-07-06T01:49:45.000000000","2019-07-06T08:49:45.000000000",1020,2790582.0]
["2019-07-06T01:49:45.000000000","2019-07-06T08:49:45.000000000",1133,959.6417]
["2019-07-06T01:50:00.000000000","2019-07-06T08:50:00.000000000",1022,0.0]
["2019-07-06T01:50:00.000000000","2019-07-06T08:50:00.000000000",1130,773376872.4324]
["2019-07-06T01:50:15.000000000","2019-07-06T08:50:15.000000000",1021,277.3358]
["2019-07-06T01:50:15.000000000","2019-07-06T08:50:15.000000000",1016,480300.0]
["2019-07-06T01:50:30.000000000","2019-07-06T08:50:30.000000000",1019,19000.0]
["2019-07-06T01:50:30.000000000","2019-07-06T08:50:30.000000000",1018,480500.0]
["2019-07-06T01:50:45.000000000","2019-07-06T08:50:45.000000000",1017,478266.7]
["2019-07-06T01:50:45.000000000","2019-07-06T08:50:45.000000000",1020,2790582.0]
["2019-07-06T01:50:45.000000000","2019-07-06T08:50:45.000000000",1133,959.55]
["2019-07-06T01:51:00.000000000","2019-07-06T08:51:00.000000000",1022,0.0355547]
["2019-07-06T01:51:00.000000000","2019-07-06T08:51:00.000000000",1130,773537889.0138]
["2019-07-06T01:51:15.000000000","2019-07-06T08:51:15.000000000",1021,277.0738]
["2019-07-06T01:51:15.000000000","2019-07-06T08:51:15.000000000",1016,480100.0]
["2019-07-06T01:51:30.000000000","2019-07-06T08:51:30.000000000",1019,19000.0]
["2019-07-06T01:51:30.000000000","2019-07-06T08:51:30.000000000",1018,480441.7]
["2019-07-06T01:51:45.000000000","2019-07-06T08:51:45.000000000",1017,478266.7]
["2019-07-06T01:51:45.000000000","2019-07-06T08:51:45.000000000",1020,2790582.0]
["2019-07-06T01:51:45.000000000","2019-07-06T08:51:45.000000000",1133,959.55]
["2019-07-06T01:52:00.000000000","2019-07-06T08:52:00.000000000",1022,0.0644429]
["2019-07-06T01:52:00.000000000","2019-07-06T08:52:00.000000000",1130,773605979.2146]
["2019-07-06T01:52:15.000000000","2019-07-06T08:52:15.000000000",1021,277.2247]
["2019-07-06T01:52:15.000000000","2019-07-06T08:52:15.000000000",1016,480200.0]
["2019-07-06T01:52:30.000000000","2019-07-06T08:52:30.000000000",1019,19000.0]
["2019-07-06T01:52:30.000000000","2019-07-06T08:52:30.000000000",1018,481527.10000000003]
["2019-07-06T01:52:45.000000000","2019-07-06T08:52:45.000000000",1017,479733.3]
["2019-07-06T01:52:45.000000000","2019-07-06T08:52:45.000000000",1020,2790582.0]
["2019-07-06T01:52:45.000000000","2019-07-06T08:52:45.000000000",1133,961.477]
["2019-07-06T01:53:00.000000000","2019-07-06T08:53:00.000000000",1022,0.03333253]
["2019-07-06T01:53:00.000000000","2019-07-06T08:53:00.000000000",1130,773711463.2142]
["2019-07-06T01:53:15.000000000","2019-07-06T08:53:15.000000000",1021,277.2714]
["2019-07-06T01:53:15.000000000","2019-07-06T08:53:15.000000000",1016,480300.0]
["2019-07-06T01:53:30.000000000","2019-07-06T08:53:30.000000000",1019,19000.0]
["2019-07-06T01:53:30.000000000","2019-07-06T08:53:30.000000000",1018,480529.2]
["2019-07-06T01:53:45.000000000","2019-07-06T08:53:45.000000000",1017,480000.0]
["2019-07-06T01:53:45.000000000","2019-07-06T08:53:45.000000000",1020,2790582.0]
["2019-07-06T01:53:45.000000000","2019-07-06T08:53:45.000000000",1133,961.4146]
["2019-07-06T01:54:00.000000000","2019-07-06T08:54:00.000000000",1022,0.05110988]
["2019-07-06T01:54:00.000000000","2019-07-06T08:54:00.000000000",1130,773804389.5948]
["2019-07-06T01:54:15.000000000","2019-07-06T08:54:15.000000000",1021,277.3402]
["2019-07-06T01:54:15.000000000","2019-07-06T08:54:15.000000000",1016,480200.0]
["2019-07-06T01:54:30.000000000","2019-07-06T08:54:30.000000000",1019,19000.0]
["2019-07-06T01:54:30.000000000","2019-07-06T08:54:30.000000000",1018,481529.2]
["2019-07-06T01:54:45.000000000","2019-07-06T08:54:45.000000000",1017,478000.0]
["2019-07-06T01:54:45.000000000","2019-07-06T08:54:45.000000000",1020,2790582.0]
["2019-07-06T01:54:45.000000000","2019-07-06T08:54:45.000000000",1133,959.4604]
["2019-07-06T01:55:00.000000000","2019-07-06T08:55:00.000000000",1022,0.03333253]
["2019-07-06T01:55:00.000000000","2019-07-06T08:55:00.000000000",1130,772930937.4288]
["2019-07-06T01:55:15.000000000","2019-07-06T08:55:15.000000000",1021,277.0028]
["2019-07-06T01:55:15.000000000","2019-07-06T08:55:15.000000000",1016,479600.0]
["2019-07-06T01:55:30.000000000","2019-07-06T08:55:30.000000000",1019,18900.15]
["2019-07-06T01:55:30.000000000","2019-07-06T08:55:30.000000000",1018,481366.69999999995]
["2019-07-06T01:55:45.000000000","2019-07-06T08:55:45.000000000",1017,478000.0]
["2019-07-06T01:55:45.000000000","2019-07-06T08:55:45.000000000",1020,2790582.0]
["2019-07-06T01:55:45.000000000","2019-07-06T08:55:45.000000000",1133,959.3521]
["2019-07-06T01:56:00.000000000","2019-07-06T08:56:00.000000000",1022,0.06666507]
["2019-07-06T01:56:00.000000000","2019-07-06T08:56:00.000000000",1130,773147765.6502]
["2019-07-06T01:56:15.000000000","2019-07-06T08:56:15.000000000",1021,276.9495]
["2019-07-06T01:56:15.000000000","2019-07-06T08:56:15.000000000",1016,479700.0]
["2019-07-06T01:56:30.000000000","2019-07-06T08:56:30.000000000",1019,18900.15]
["2019-07-06T01:56:30.000000000","2019-07-06T08:56:30.000000000",1018,481497.9]
["2019-07-06T01:56:45.000000000","2019-07-06T08:56:45.000000000",1017,478000.0]
["2019-07-06T01:56:45.000000000","2019-07-06T08:56:45.000000000",1020,2790582.0]
["2019-07-06T01:56:45.000000000","2019-07-06T08:56:45.000000000",1133,959.4396]
["2019-07-06T01:57:00.000000000","2019-07-06T08:57:00.000000000",1022,0.03333253]
["2019-07-06T01:57:00.000000000","2019-07-06T08:57:00.000000000",1130,773110371.8514]
["2019-07-06T01:57:15.000000000","2019-07-06T08:57:15.000000000",1021,277.0006]
["2019-07-06T01:57:15.000000000","2019-07-06T08:57:15.000000000",1016,479600.0]
["2019-07-06T01:57:30.000000000","2019-07-06T08:57:30.000000000",1019,18900.15]
["2019-07-06T01:57:30.000000000","2019-07-06T08:57:30.000000000",1018,481337.5]
["2019-07-06T01:57:45.000000000","2019-07-06T08:57:45.000000000",1017,478000.0]
["2019-07-06T01:57:45.000000000","2019-07-06T08:57:45.000000000",1020,2790582.0]
["2019-07-06T01:57:45.000000000","2019-07-06T08:57:45.000000000",1133,959.4042]
["2019-07-06T01:58:00.000000000","2019-07-06T08:58:00.000000000",1022,0.0]
["2019-07-06T01:58:00.000000000","2019-07-06T08:58:00.000000000",1130,772868986.5084]
["2019-07-06T01:58:15.000000000","2019-07-06T08:58:15.000000000",1021,276.9562]
["2019-07-06T01:58:15.000000000","2019-07-06T08:58:15.000000000",1016,479700.0]
["2019-07-06T01:58:30.000000000","2019-07-06T08:58:30.000000000",1019,18800.05]
["2019-07-06T01:58:30.000000000","2019-07-06T08:58:30.000000000",1018,481606.3]
["2019-07-06T01:58:45.000000000","2019-07-06T08:58:45.000000000",1017,478000.0]
["2019-07-06T01:58:45.000000000","2019-07-06T08:58:45.000000000",1020,2790582.0]
["2019-07-06T01:58:45.000000000","2019-07-06T08:58:45.000000000",1133,959.7021]
["2019-07-06T01:59:00.000000000","2019-07-06T08:59:00.000000000",1022,0.03333253]
["2019-07-06T01:59:00.000000000","2019-07-06T08:59:00.000000000",1130,773240412.9726]
["2019-07-06T01:59:15.000000000","2019-07-06T08:59:15.000000000",1021,277.1071]
["2019-07-06T01:59:15.000000000","2019-07-06T08:59:15.000000000",1016,479800.0]
["2019-07-06T01:59:30.000000000","2019-07-06T08:59:30.000000000",1019,18800.05]
["2019-07-06T01:59:30.000000000","2019-07-06T08:59:30.000000000",1018,481656.3]
["2019-07-06T01:59:45.000000000","2019-07-06T08:59:45.000000000",1017,478000.0]
["2019-07-06T01:59:45.000000000","2019-07-06T08:59:45.000000000",1020,2790582.0]
["2019-07-06T01:59:45.000000000","2019-07-06T08:59:45.000000000",1133,959.5187]
["2019-07-06T02:00:00.000000000","2019-07-06T09:00:00.000000000",1022,0.06666507]
["2019-07-06T02:00:00.000000000","2019-07-06T09:00:00.000000000",1130,772807035.588]
["2019-07-06T02:00:15.000000000","2019-07-06T09:00:15.000000000",1021,276.8562]
["2019-07-06T02:00:15.000000000","2019-07-06T09:00:15.000000000",1016,479600.0]
["2019-07-06T02:00:30.000000000","2019-07-06T09:00:30.000000000",1019,18900.15]
["2019-07-06T02:00:30.000000000","2019-07-06T09:00:30.000000000",1018,480895.8]
["2019-07-06T02:00:45.000000000","2019-07-06T09:00:45.000000000",1017,478000.0]
["2019-07-06T02:00:45.000000000","2019-07-06T09:00:45.000000000",1020,2790582.0]
["2019-07-06T02:00:45.000000000","2019-07-06T09:00:45.000000000",1133,959.3]
["2019-07-06T02:01:00.000000000","2019-07-06T09:01:00.000000000",1022,0.0355547]
["2019-07-06T02:01:00.000000000","2019-07-06T09:01:00.000000000",1130,772862568.1698]
["2019-07-06T02:01:15.000000000","2019-07-06T09:01:15.000000000",1021,276.8163]
["2019-07-06T02:01:15.000000000","2019-07-06T09:01:15.000000000",1016,479600.0]
["2019-07-06T02:01:30.000000000","2019-07-06T09:01:30.000000000",1019,18800.05]
["2019-07-06T02:01:30.000000000","2019-07-06T09:01:30.000000000",1018,479239.6]
["2019-07-06T02:01:45.000000000","2019-07-06T09:01:45.000000000",1017,478000.0]
["2019-07-06T02:01:45.000000000","2019-07-06T09:01:45.000000000",1020,2790582.0]
["2019-07-06T02:01:45.000000000","2019-07-06T09:01:45.000000000",1133,957.1667]
["2019-07-06T02:02:00.000000000","2019-07-06T09:02:00.000000000",1022,0.03111036]
["2019-07-06T02:02:00.000000000","2019-07-06T09:02:00.000000000",1130,772490862.6474]
["2019-07-06T02:02:15.000000000","2019-07-06T09:02:15.000000000",1021,276.7896]
["2019-07-06T02:02:15.000000000","2019-07-06T09:02:15.000000000",1016,479200.0]
["2019-07-06T02:02:30.000000000","2019-07-06T09:02:30.000000000",1019,18746.8]
["2019-07-06T02:02:30.000000000","2019-07-06T09:02:30.000000000",1018,480654.2]
["2019-07-06T02:02:45.000000000","2019-07-06T09:02:45.000000000",1017,478000.0]
["2019-07-06T02:02:45.000000000","2019-07-06T09:02:45.000000000",1020,2790582.0]
["2019-07-06T02:02:45.000000000","2019-07-06T09:02:45.000000000",1133,957.6063]
["2019-07-06T02:03:00.000000000","2019-07-06T09:03:00.000000000",1022,0.05333205]
["2019-07-06T02:03:00.000000000","2019-07-06T09:03:00.000000000",1130,772292731.3254]
["2019-07-06T02:03:15.000000000","2019-07-06T09:03:15.000000000",1021,276.8163]
["2019-07-06T02:03:15.000000000","2019-07-06T09:03:15.000000000",1016,479400.0]
["2019-07-06T02:03:30.000000000","2019-07-06T09:03:30.000000000",1019,18700.199999999997]
["2019-07-06T02:03:30.000000000","2019-07-06T09:03:30.000000000",1018,480891.7]
["2019-07-06T02:03:45.000000000","2019-07-06T09:03:45.000000000",1017,478000.0]
["2019-07-06T02:03:45.000000000","2019-07-06T09:03:45.000000000",1020,2790582.0]
["2019-07-06T02:03:45.000000000","2019-07-06T09:03:45.000000000",1133,959.3625]
["2019-07-06T02:04:00.000000000","2019-07-06T09:04:00.000000000",1022,0.0]
["2019-07-06T02:04:00.000000000","2019-07-06T09:04:00.000000000",1130,772503420.2664]
["2019-07-06T02:04:15.000000000","2019-07-06T09:04:15.000000000",1021,276.8207]
["2019-07-06T02:04:15.000000000","2019-07-06T09:04:15.000000000",1016,479500.0]
["2019-07-06T02:04:30.000000000","2019-07-06T09:04:30.000000000",1019,18800.05]
["2019-07-06T02:04:30.000000000","2019-07-06T09:04:30.000000000",1018,479225.0]
["2019-07-06T02:04:45.000000000","2019-07-06T09:04:45.000000000",1017,478000.0]
["2019-07-06T02:04:45.000000000","2019-07-06T09:04:45.000000000",1020,2790582.0]
["2019-07-06T02:04:45.000000000","2019-07-06T09:04:45.000000000",1133,956.9521]
["2019-07-06T02:05:00.000000000","2019-07-06T09:05:00.000000000",1022,0.03111036]
["2019-07-06T02:05:00.000000000","2019-07-06T09:05:00.000000000",1130,772199804.9448]
["2019-07-06T02:05:15.000000000","2019-07-06T09:05:15.000000000",1021,276.6587]
["2019-07-06T02:05:15.000000000","2019-07-06T09:05:15.000000000",1016,479600.0]
["2019-07-06T02:05:30.000000000","2019-07-06T09:05:30.000000000",1019,18700.199999999997]
["2019-07-06T02:05:30.000000000","2019-07-06T09:05:30.000000000",1018,479645.8]
["2019-07-06T02:05:45.000000000","2019-07-06T09:05:45.000000000",1017,478000.0]
["2019-07-06T02:05:45.000000000","2019-07-06T09:05:45.000000000",1020,2790582.0]
["2019-07-06T02:05:45.000000000","2019-07-06T09:05:45.000000000",1133,957.2687]
["2019-07-06T02:06:00.000000000","2019-07-06T09:06:00.000000000",1022,0.0]
["2019-07-06T02:06:00.000000000","2019-07-06T09:06:00.000000000",1130,772664436.8478]
["2019-07-06T02:06:15.000000000","2019-07-06T09:06:15.000000000",1021,277.005]
["2019-07-06T02:06:15.000000000","2019-07-06T09:06:15.000000000",1016,479500.0]
["2019-07-06T02:06:30.000000000","2019-07-06T09:06:30.000000000",1019,18700.199999999997]
["2019-07-06T02:06:30.000000000","2019-07-06T09:06:30.000000000",1018,481475.0]
["2019-07-06T02:06:45.000000000","2019-07-06T09:06:45.000000000",1017,478000.0]
["2019-07-06T02:06:45.000000000","2019-07-06T09:06:45.000000000",1020,2790582.0]
["2019-07-06T02:06:45.000000000","2019-07-06T09:06:45.000000000",1133,959.5688]
["2019-07-06T02:07:00.000000000","2019-07-06T09:07:00.000000000",1022,0.0355547]
["2019-07-06T02:07:00.000000000","2019-07-06T09:07:00.000000000",1130,772744805.6094]
["2019-07-06T02:07:15.000000000","2019-07-06T09:07:15.000000000",1021,277.0427]
["2019-07-06T02:07:15.000000000","2019-07-06T09:07:15.000000000",1016,479700.0]
["2019-07-06T02:07:30.000000000","2019-07-06T09:07:30.000000000",1019,18700.199999999997]
["2019-07-06T02:07:30.000000000","2019-07-06T09:07:30.000000000",1018,481500.0]
["2019-07-06T02:07:45.000000000","2019-07-06T09:07:45.000000000",1017,478000.0]
["2019-07-06T02:07:45.000000000","2019-07-06T09:07:45.000000000",1020,2790582.0]
["2019-07-06T02:07:45.000000000","2019-07-06T09:07:45.000000000",1133,959.5917]
["2019-07-06T02:08:00.000000000","2019-07-06T09:08:00.000000000",1022,0.08222024]
["2019-07-06T02:08:00.000000000","2019-07-06T09:08:00.000000000",1130,773147765.6502]
["2019-07-06T02:08:15.000000000","2019-07-06T09:08:15.000000000",1021,277.0028]
["2019-07-06T02:08:15.000000000","2019-07-06T09:08:15.000000000",1016,479900.0]
["2019-07-06T02:08:30.000000000","2019-07-06T09:08:30.000000000",1019,18700.199999999997]
["2019-07-06T02:08:30.000000000","2019-07-06T09:08:30.000000000",1018,481608.3]
["2019-07-06T02:08:45.000000000","2019-07-06T09:08:45.000000000",1017,478000.0]
["2019-07-06T02:08:45.000000000","2019-07-06T09:08:45.000000000",1020,2790582.0]
["2019-07-06T02:08:45.000000000","2019-07-06T09:08:45.000000000",1133,959.6479]
["2019-07-06T02:09:00.000000000","2019-07-06T09:09:00.000000000",1022,0.08222024]
["2019-07-06T02:09:00.000000000","2019-07-06T09:09:00.000000000",1130,772825453.4292]
["2019-07-06T02:09:15.000000000","2019-07-06T09:09:15.000000000",1021,277.0094]
["2019-07-06T02:09:15.000000000","2019-07-06T09:09:15.000000000",1016,479700.0]
["2019-07-06T02:09:30.000000000","2019-07-06T09:09:30.000000000",1019,18700.199999999997]
["2019-07-06T02:09:30.000000000","2019-07-06T09:09:30.000000000",1018,481639.6]
["2019-07-06T02:09:45.000000000","2019-07-06T09:09:45.000000000",1017,478000.0]
["2019-07-06T02:09:45.000000000","2019-07-06T09:09:45.000000000",1020,2790582.0]
["2019-07-06T02:09:45.000000000","2019-07-06T09:09:45.000000000",1133,959.6563]
["2019-07-06T02:10:00.000000000","2019-07-06T09:10:00.000000000",1022,0.03333253]
["2019-07-06T02:10:00.000000000","2019-07-06T09:10:00.000000000",1130,773005166.91]
["2019-07-06T02:10:15.000000000","2019-07-06T09:10:15.000000000",1021,277.0428]
["2019-07-06T02:10:15.000000000","2019-07-06T09:10:15.000000000",1016,479700.0]
["2019-07-06T02:10:30.000000000","2019-07-06T09:10:30.000000000",1019,18700.199999999997]
["2019-07-06T02:10:30.000000000","2019-07-06T09:10:30.000000000",1018,481825.0]
["2019-07-06T02:10:45.000000000","2019-07-06T09:10:45.000000000",1017,478000.0]
["2019-07-06T02:10:45.000000000","2019-07-06T09:10:45.000000000",1020,2790582.0]
["2019-07-06T02:10:45.000000000","2019-07-06T09:10:45.000000000",1133,959.7146]
["2019-07-06T02:11:00.000000000","2019-07-06T09:11:00.000000000",1022,0.03333253]
["2019-07-06T02:11:00.000000000","2019-07-06T09:11:00.000000000",1130,773475938.0934]
["2019-07-06T02:11:15.000000000","2019-07-06T09:11:15.000000000",1021,277.1537]
["2019-07-06T02:11:15.000000000","2019-07-06T09:11:15.000000000",1016,479800.0]
["2019-07-06T02:11:30.000000000","2019-07-06T09:11:30.000000000",1019,18700.199999999997]
["2019-07-06T02:11:30.000000000","2019-07-06T09:11:30.000000000",1018,481775.0]
["2019-07-06T02:11:45.000000000","2019-07-06T09:11:45.000000000",1017,478000.0]
["2019-07-06T02:11:45.000000000","2019-07-06T09:11:45.000000000",1020,2790582.0]
["2019-07-06T02:11:45.000000000","2019-07-06T09:11:45.000000000",1133,959.6583]
["2019-07-06T02:12:00.000000000","2019-07-06T09:12:00.000000000",1022,0.01555518]
["2019-07-06T02:12:00.000000000","2019-07-06T09:12:00.000000000",1130,773519471.1726]
["2019-07-06T02:12:15.000000000","2019-07-06T09:12:15.000000000",1021,277.1714]
["2019-07-06T02:12:15.000000000","2019-07-06T09:12:15.000000000",1016,479800.0]
["2019-07-06T02:12:30.000000000","2019-07-06T09:12:30.000000000",1019,18646.809999999998]
["2019-07-06T02:12:30.000000000","2019-07-06T09:12:30.000000000",1018,481470.8]
["2019-07-06T02:12:45.000000000","2019-07-06T09:12:45.000000000",1017,478000.0]
["2019-07-06T02:12:45.000000000","2019-07-06T09:12:45.000000000",1020,2790582.0]
["2019-07-06T02:12:45.000000000","2019-07-06T09:12:45.000000000",1133,959.3333]
["2019-07-06T02:13:00.000000000","2019-07-06T09:13:00.000000000",1022,0.03111036]
["2019-07-06T02:13:00.000000000","2019-07-06T09:13:00.000000000",1130,772546674.2874]
["2019-07-06T02:13:15.000000000","2019-07-06T09:13:15.000000000",1021,276.9628]
["2019-07-06T02:13:15.000000000","2019-07-06T09:13:15.000000000",1016,479800.0]
["2019-07-06T02:13:30.000000000","2019-07-06T09:13:30.000000000",1019,18600.100000000002]
["2019-07-06T02:13:30.000000000","2019-07-06T09:13:30.000000000",1018,481379.2]
["2019-07-06T02:13:45.000000000","2019-07-06T09:13:45.000000000",1017,478000.0]
["2019-07-06T02:13:45.000000000","2019-07-06T09:13:45.000000000",1020,2790582.0]
["2019-07-06T02:13:45.000000000","2019-07-06T09:13:45.000000000",1133,959.3]
["2019-07-06T02:14:00.000000000","2019-07-06T09:14:00.000000000",1022,0.06666507]
["2019-07-06T02:14:00.000000000","2019-07-06T09:14:00.000000000",1130,773122929.4704]
["2019-07-06T02:14:15.000000000","2019-07-06T09:14:15.000000000",1021,276.9939]
["2019-07-06T02:14:15.000000000","2019-07-06T09:14:15.000000000",1016,479700.0]
["2019-07-06T02:14:30.000000000","2019-07-06T09:14:30.000000000",1019,18600.100000000002]
["2019-07-06T02:14:30.000000000","2019-07-06T09:14:30.000000000",1018,481362.5]
["2019-07-06T02:14:45.000000000","2019-07-06T09:14:45.000000000",1017,478000.0]
["2019-07-06T02:14:45.000000000","2019-07-06T09:14:45.000000000",1020,2790582.0]
["2019-07-06T02:14:45.000000000","2019-07-06T09:14:45.000000000",1133,959.3229]
["2019-07-06T02:15:00.000000000","2019-07-06T09:15:00.000000000",1022,0.03333253]
["2019-07-06T02:15:00.000000000","2019-07-06T09:15:00.000000000",1130,772868986.5084]
["2019-07-06T02:15:15.000000000","2019-07-06T09:15:15.000000000",1021,276.974]
["2019-07-06T02:15:15.000000000","2019-07-06T09:15:15.000000000",1016,479800.0]
["2019-07-06T02:15:30.000000000","2019-07-06T09:15:30.000000000",1019,18600.100000000002]
["2019-07-06T02:15:30.000000000","2019-07-06T09:15:30.000000000",1018,481304.19999999995]
["2019-07-06T02:15:45.000000000","2019-07-06T09:15:45.000000000",1017,478000.0]
["2019-07-06T02:15:45.000000000","2019-07-06T09:15:45.000000000",1020,2790582.0]
["2019-07-06T02:15:45.000000000","2019-07-06T09:15:45.000000000",1133,959.2667]
["2019-07-06T02:16:00.000000000","2019-07-06T09:16:00.000000000",1022,0.01777735]
["2019-07-06T02:16:00.000000000","2019-07-06T09:16:00.000000000",1130,772968052.1694]
["2019-07-06T02:16:15.000000000","2019-07-06T09:16:15.000000000",1021,277.0405]
["2019-07-06T02:16:15.000000000","2019-07-06T09:16:15.000000000",1016,479900.0]
["2019-07-06T02:16:30.000000000","2019-07-06T09:16:30.000000000",1019,18600.100000000002]
["2019-07-06T02:16:30.000000000","2019-07-06T09:16:30.000000000",1018,481362.5]
["2019-07-06T02:16:45.000000000","2019-07-06T09:16:45.000000000",1017,478000.0]
["2019-07-06T02:16:45.000000000","2019-07-06T09:16:45.000000000",1020,2790582.0]
["2019-07-06T02:16:45.000000000","2019-07-06T09:16:45.000000000",1133,959.2313]
["2019-07-06T02:17:00.000000000","2019-07-06T09:17:00.000000000",1022,0.06666507]
["2019-07-06T02:17:00.000000000","2019-07-06T09:17:00.000000000",1130,773680208.6958]
["2019-07-06T02:17:15.000000000","2019-07-06T09:17:15.000000000",1021,277.2847]
["2019-07-06T02:17:15.000000000","2019-07-06T09:17:15.000000000",1016,480100.0]
["2019-07-06T02:17:30.000000000","2019-07-06T09:17:30.000000000",1019,18553.38]
["2019-07-06T02:17:30.000000000","2019-07-06T09:17:30.000000000",1018,481589.60000000003]
["2019-07-06T02:17:45.000000000","2019-07-06T09:17:45.000000000",1017,480000.0]
["2019-07-06T02:17:45.000000000","2019-07-06T09:17:45.000000000",1020,2790582.0]
["2019-07-06T02:17:45.000000000","2019-07-06T09:17:45.000000000",1133,961.5646]
["2019-07-06T02:18:00.000000000","2019-07-06T09:18:00.000000000",1022,0.01777735]
["2019-07-06T02:18:00.000000000","2019-07-06T09:18:00.000000000",1130,773605979.2146]
["2019-07-06T02:18:15.000000000","2019-07-06T09:18:15.000000000",1021,277.1714]
["2019-07-06T02:18:15.000000000","2019-07-06T09:18:15.000000000",1016,480300.0]
["2019-07-06T02:18:30.000000000","2019-07-06T09:18:30.000000000",1019,18500.0]
["2019-07-06T02:18:30.000000000","2019-07-06T09:18:30.000000000",1018,481731.3]
["2019-07-06T02:18:45.000000000","2019-07-06T09:18:45.000000000",1017,478266.7]
["2019-07-06T02:18:45.000000000","2019-07-06T09:18:45.000000000",1020,2790582.0]
["2019-07-06T02:18:45.000000000","2019-07-06T09:18:45.000000000",1133,959.7959]
["2019-07-06T02:19:00.000000000","2019-07-06T09:19:00.000000000",1022,0.01777735]
["2019-07-06T02:19:00.000000000","2019-07-06T09:19:00.000000000",1130,773432684.0724]
["2019-07-06T02:19:15.000000000","2019-07-06T09:19:15.000000000",1021,277.1893]
["2019-07-06T02:19:15.000000000","2019-07-06T09:19:15.000000000",1016,480000.0]
["2019-07-06T02:19:30.000000000","2019-07-06T09:19:30.000000000",1019,18500.0]
["2019-07-06T02:19:30.000000000","2019-07-06T09:19:30.000000000",1018,481422.9]
["2019-07-06T02:19:45.000000000","2019-07-06T09:19:45.000000000",1017,478000.0]
["2019-07-06T02:19:45.000000000","2019-07-06T09:19:45.000000000",1020,2790582.0]
["2019-07-06T02:19:45.000000000","2019-07-06T09:19:45.000000000",1133,959.3146]
["2019-07-06T02:20:00.000000000","2019-07-06T09:20:00.000000000",1022,0.04666555]
["2019-07-06T02:20:00.000000000","2019-07-06T09:20:00.000000000",1130,773011585.2486]
["2019-07-06T02:20:15.000000000","2019-07-06T09:20:15.000000000",1021,277.0405]
["2019-07-06T02:20:15.000000000","2019-07-06T09:20:15.000000000",1016,480000.0]
["2019-07-06T02:20:30.000000000","2019-07-06T09:20:30.000000000",1019,18500.0]
["2019-07-06T02:20:30.000000000","2019-07-06T09:20:30.000000000",1018,481460.39999999997]
["2019-07-06T02:20:45.000000000","2019-07-06T09:20:45.000000000",1017,478000.0]
["2019-07-06T02:20:45.000000000","2019-07-06T09:20:45.000000000",1020,2790582.0]
["2019-07-06T02:20:45.000000000","2019-07-06T09:20:45.000000000",1133,959.4]
["2019-07-06T02:21:00.000000000","2019-07-06T09:21:00.000000000",1022,0.01555518]
["2019-07-06T02:21:00.000000000","2019-07-06T09:21:00.000000000",1130,773339757.6918]
["2019-07-06T02:21:15.000000000","2019-07-06T09:21:15.000000000",1021,277.0494]
["2019-07-06T02:21:15.000000000","2019-07-06T09:21:15.000000000",1016,480000.0]
["2019-07-06T02:21:30.000000000","2019-07-06T09:21:30.000000000",1019,18500.0]
["2019-07-06T02:21:30.000000000","2019-07-06T09:21:30.000000000",1018,481358.3]
["2019-07-06T02:21:45.000000000","2019-07-06T09:21:45.000000000",1017,479733.3]
["2019-07-06T02:21:45.000000000","2019-07-06T09:21:45.000000000",1020,2790582.0]
["2019-07-06T02:21:45.000000000","2019-07-06T09:21:45.000000000",1133,961.3833]
["2019-07-06T02:22:00.000000000","2019-07-06T09:22:00.000000000",1022,0.01555518]
["2019-07-06T02:22:00.000000000","2019-07-06T09:22:00.000000000",1130,773302642.9512]
["2019-07-06T02:22:15.000000000","2019-07-06T09:22:15.000000000",1021,277.207]
["2019-07-06T02:22:15.000000000","2019-07-06T09:22:15.000000000",1016,480200.0]
["2019-07-06T02:22:30.000000000","2019-07-06T09:22:30.000000000",1019,18500.0]
["2019-07-06T02:22:30.000000000","2019-07-06T09:22:30.000000000",1018,481495.8]
["2019-07-06T02:22:45.000000000","2019-07-06T09:22:45.000000000",1017,480000.0]
["2019-07-06T02:22:45.000000000","2019-07-06T09:22:45.000000000",1020,2790582.0]
["2019-07-06T02:22:45.000000000","2019-07-06T09:22:45.000000000",1133,961.5292]
["2019-07-06T02:23:00.000000000","2019-07-06T09:23:00.000000000",1022,0.01777735]
["2019-07-06T02:23:00.000000000","2019-07-06T09:23:00.000000000",1130,773562725.1936]
["2019-07-06T02:23:15.000000000","2019-07-06T09:23:15.000000000",1021,277.1359]
["2019-07-06T02:23:15.000000000","2019-07-06T09:23:15.000000000",1016,480100.0]
["2019-07-06T02:23:30.000000000","2019-07-06T09:23:30.000000000",1019,18453.399999999998]
["2019-07-06T02:23:30.000000000","2019-07-06T09:23:30.000000000",1018,481625.0]
["2019-07-06T02:23:45.000000000","2019-07-06T09:23:45.000000000",1017,478266.7]
["2019-07-06T02:23:45.000000000","2019-07-06T09:23:45.000000000",1020,2790582.0]
["2019-07-06T02:23:45.000000000","2019-07-06T09:23:45.000000000",1133,959.9605]
["2019-07-06T02:24:00.000000000","2019-07-06T09:24:00.000000000",1022,0.01777735]
["2019-07-06T02:24:00.000000000","2019-07-06T09:24:00.000000000",1130,773426265.7338]
["2019-07-06T02:24:15.000000000","2019-07-06T09:24:15.000000000",1021,277.2448]
["2019-07-06T02:24:15.000000000","2019-07-06T09:24:15.000000000",1016,480100.0]
["2019-07-06T02:24:30.000000000","2019-07-06T09:24:30.000000000",1019,18400.15]
["2019-07-06T02:24:30.000000000","2019-07-06T09:24:30.000000000",1018,480514.6]
["2019-07-06T02:24:45.000000000","2019-07-06T09:24:45.000000000",1017,478266.7]
["2019-07-06T02:24:45.000000000","2019-07-06T09:24:45.000000000",1020,2790582.0]
["2019-07-06T02:24:45.000000000","2019-07-06T09:24:45.000000000",1133,959.6042]
["2019-07-06T02:25:00.000000000","2019-07-06T09:25:00.000000000",1022,0.08222024]
["2019-07-06T02:25:00.000000000","2019-07-06T09:25:00.000000000",1130,773705323.9338]
["2019-07-06T02:25:15.000000000","2019-07-06T09:25:15.000000000",1021,277.2381]
["2019-07-06T02:25:15.000000000","2019-07-06T09:25:15.000000000",1016,480000.0]
["2019-07-06T02:25:30.000000000","2019-07-06T09:25:30.000000000",1019,18400.15]
["2019-07-06T02:25:30.000000000","2019-07-06T09:25:30.000000000",1018,481743.7]
["2019-07-06T02:25:45.000000000","2019-07-06T09:25:45.000000000",1017,478000.0]
["2019-07-06T02:25:45.000000000","2019-07-06T09:25:45.000000000",1020,2790582.0]
["2019-07-06T02:25:45.000000000","2019-07-06T09:25:45.000000000",1133,959.6042]
["2019-07-06T02:26:00.000000000","2019-07-06T09:26:00.000000000",1022,0.03333253]
["2019-07-06T02:26:00.000000000","2019-07-06T09:26:00.000000000",1130,773463659.5326]
["2019-07-06T02:26:15.000000000","2019-07-06T09:26:15.000000000",1021,277.0872]
["2019-07-06T02:26:15.000000000","2019-07-06T09:26:15.000000000",1016,480000.0]
["2019-07-06T02:26:30.000000000","2019-07-06T09:26:30.000000000",1019,18400.15]
["2019-07-06T02:26:30.000000000","2019-07-06T09:26:30.000000000",1018,481754.2]
["2019-07-06T02:26:45.000000000","2019-07-06T09:26:45.000000000",1017,478000.0]
["2019-07-06T02:26:45.000000000","2019-07-06T09:26:45.000000000",1020,2790582.0]
["2019-07-06T02:26:45.000000000","2019-07-06T09:26:45.000000000",1133,959.7208]
["2019-07-06T02:27:00.000000000","2019-07-06T09:27:00.000000000",1022,0.01777735]
["2019-07-06T02:27:00.000000000","2019-07-06T09:27:00.000000000",1130,773333618.4114]
["2019-07-06T02:27:15.000000000","2019-07-06T09:27:15.000000000",1021,277.105]
["2019-07-06T02:27:15.000000000","2019-07-06T09:27:15.000000000",1016,479800.0]
["2019-07-06T02:27:30.000000000","2019-07-06T09:27:30.000000000",1019,18353.44]
["2019-07-06T02:27:30.000000000","2019-07-06T09:27:30.000000000",1018,481700.0]
["2019-07-06T02:27:45.000000000","2019-07-06T09:27:45.000000000",1017,478000.0]
["2019-07-06T02:27:45.000000000","2019-07-06T09:27:45.000000000",1020,2790582.0]
["2019-07-06T02:27:45.000000000","2019-07-06T09:27:45.000000000",1133,959.6812]
["2019-07-06T02:28:00.000000000","2019-07-06T09:28:00.000000000",1022,0.0355547]
["2019-07-06T02:28:00.000000000","2019-07-06T09:28:00.000000000",1130,773197438.0098]
["2019-07-06T02:28:15.000000000","2019-07-06T09:28:15.000000000",1021,277.1071]
["2019-07-06T02:28:15.000000000","2019-07-06T09:28:15.000000000",1016,479700.0]
["2019-07-06T02:28:30.000000000","2019-07-06T09:28:30.000000000",1019,18346.76]
["2019-07-06T02:28:30.000000000","2019-07-06T09:28:30.000000000",1018,481645.8]
["2019-07-06T02:28:45.000000000","2019-07-06T09:28:45.000000000",1017,478000.0]
["2019-07-06T02:28:45.000000000","2019-07-06T09:28:45.000000000",1020,2790582.0]
["2019-07-06T02:28:45.000000000","2019-07-06T09:28:45.000000000",1133,959.7104]
["2019-07-06T02:29:00.000000000","2019-07-06T09:29:00.000000000",1022,0.03333253]
["2019-07-06T02:29:00.000000000","2019-07-06T09:29:00.000000000",1130,773345896.9722]
["2019-07-06T02:29:15.000000000","2019-07-06T09:29:15.000000000",1021,277.1715]
["2019-07-06T02:29:15.000000000","2019-07-06T09:29:15.000000000",1016,479800.0]
["2019-07-06T02:29:30.000000000","2019-07-06T09:29:30.000000000",1019,18300.05]
["2019-07-06T02:29:30.000000000","2019-07-06T09:29:30.000000000",1018,481766.7]
["2019-07-06T02:29:45.000000000","2019-07-06T09:29:45.000000000",1017,478000.0]
["2019-07-06T02:29:45.000000000","2019-07-06T09:29:45.000000000",1020,2790582.0]
["2019-07-06T02:29:45.000000000","2019-07-06T09:29:45.000000000",1133,959.6458]
["2019-07-06T02:30:00.000000000","2019-07-06T09:30:00.000000000",1022,0.06888723]
["2019-07-06T02:30:00.000000000","2019-07-06T09:30:00.000000000",1130,773457520.2522]
["2019-07-06T02:30:15.000000000","2019-07-06T09:30:15.000000000",1021,277.1426]
["2019-07-06T02:30:15.000000000","2019-07-06T09:30:15.000000000",1016,480000.0]
["2019-07-06T02:30:30.000000000","2019-07-06T09:30:30.000000000",1019,18300.05]
["2019-07-06T02:30:30.000000000","2019-07-06T09:30:30.000000000",1018,481597.89999999997]
["2019-07-06T02:30:45.000000000","2019-07-06T09:30:45.000000000",1017,478000.0]
["2019-07-06T02:30:45.000000000","2019-07-06T09:30:45.000000000",1020,2790582.0]
["2019-07-06T02:30:45.000000000","2019-07-06T09:30:45.000000000",1133,959.4729]
["2019-07-06T02:31:00.000000000","2019-07-06T09:31:00.000000000",1022,0.05110988]
["2019-07-06T02:31:00.000000000","2019-07-06T09:31:00.000000000",1130,773240692.0308]
["2019-07-06T02:31:15.000000000","2019-07-06T09:31:15.000000000",1021,277.0716]
["2019-07-06T02:31:15.000000000","2019-07-06T09:31:15.000000000",1016,479900.0]
["2019-07-06T02:31:30.000000000","2019-07-06T09:31:30.000000000",1019,18300.05]
["2019-07-06T02:31:30.000000000","2019-07-06T09:31:30.000000000",1018,481564.6]
["2019-07-06T02:31:45.000000000","2019-07-06T09:31:45.000000000",1017,478000.0]
["2019-07-06T02:31:45.000000000","2019-07-06T09:31:45.000000000",1020,2790582.0]
["2019-07-06T02:31:45.000000000","2019-07-06T09:31:45.000000000",1133,959.4396]
["2019-07-06T02:32:00.000000000","2019-07-06T09:32:00.000000000",1022,0.06666507]
["2019-07-06T02:32:00.000000000","2019-07-06T09:32:00.000000000",1130,773147486.592]
["2019-07-06T02:32:15.000000000","2019-07-06T09:32:15.000000000",1021,277.0383]
["2019-07-06T02:32:15.000000000","2019-07-06T09:32:15.000000000",1016,479600.0]
["2019-07-06T02:32:30.000000000","2019-07-06T09:32:30.000000000",1019,18300.05]
["2019-07-06T02:32:30.000000000","2019-07-06T09:32:30.000000000",1018,481485.4]
["2019-07-06T02:32:45.000000000","2019-07-06T09:32:45.000000000",1017,478000.0]
["2019-07-06T02:32:45.000000000","2019-07-06T09:32:45.000000000",1020,2790582.0]
["2019-07-06T02:32:45.000000000","2019-07-06T09:32:45.000000000",1133,959.4229]
["2019-07-06T02:33:00.000000000","2019-07-06T09:33:00.000000000",1022,0.04888771]
["2019-07-06T02:33:00.000000000","2019-07-06T09:33:00.000000000",1130,772763781.567]
["2019-07-06T02:33:15.000000000","2019-07-06T09:33:15.000000000",1021,276.9984]
["2019-07-06T02:33:15.000000000","2019-07-06T09:33:15.000000000",1016,479800.0]
["2019-07-06T02:33:30.000000000","2019-07-06T09:33:30.000000000",1019,18300.05]
["2019-07-06T02:33:30.000000000","2019-07-06T09:33:30.000000000",1018,481614.6]
["2019-07-06T02:33:45.000000000","2019-07-06T09:33:45.000000000",1017,478000.0]
["2019-07-06T02:33:45.000000000","2019-07-06T09:33:45.000000000",1020,2790582.0]
["2019-07-06T02:33:45.000000000","2019-07-06T09:33:45.000000000",1133,959.5875]
["2019-07-06T02:34:00.000000000","2019-07-06T09:34:00.000000000",1022,0.06666507]
["2019-07-06T02:34:00.000000000","2019-07-06T09:34:00.000000000",1130,773091954.0102]
["2019-07-06T02:34:15.000000000","2019-07-06T09:34:15.000000000",1021,277.0606]
["2019-07-06T02:34:15.000000000","2019-07-06T09:34:15.000000000",1016,479800.0]
["2019-07-06T02:34:30.000000000","2019-07-06T09:34:30.000000000",1019,18300.05]
["2019-07-06T02:34:30.000000000","2019-07-06T09:34:30.000000000",1018,481672.9]
["2019-07-06T02:34:45.000000000","2019-07-06T09:34:45.000000000",1017,478000.0]
["2019-07-06T02:34:45.000000000","2019-07-06T09:34:45.000000000",1020,2790582.0]
["2019-07-06T02:34:45.000000000","2019-07-06T09:34:45.000000000",1133,959.6896]
["2019-07-06T02:35:00.000000000","2019-07-06T09:35:00.000000000",1022,0.03111036]
["2019-07-06T02:35:00.000000000","2019-07-06T09:35:00.000000000",1130,773228413.47]
["2019-07-06T02:35:15.000000000","2019-07-06T09:35:15.000000000",1021,277.0938]
["2019-07-06T02:35:15.000000000","2019-07-06T09:35:15.000000000",1016,479900.0]
["2019-07-06T02:35:30.000000000","2019-07-06T09:35:30.000000000",1019,18300.05]
["2019-07-06T02:35:30.000000000","2019-07-06T09:35:30.000000000",1018,481606.3]
["2019-07-06T02:35:45.000000000","2019-07-06T09:35:45.000000000",1017,478000.0]
["2019-07-06T02:35:45.000000000","2019-07-06T09:35:45.000000000",1020,2790582.0]
["2019-07-06T02:35:45.000000000","2019-07-06T09:35:45.000000000",1133,959.7021]
["2019-07-06T02:36:00.000000000","2019-07-06T09:36:00.000000000",1022,0.06666507]
["2019-07-06T02:36:00.000000000","2019-07-06T09:36:00.000000000",1130,773209437.5124]
["2019-07-06T02:36:15.000000000","2019-07-06T09:36:15.000000000",1021,277.1559]
["2019-07-06T02:36:15.000000000","2019-07-06T09:36:15.000000000",1016,479900.0]
["2019-07-06T02:36:30.000000000","2019-07-06T09:36:30.000000000",1019,18200.199999999997]
["2019-07-06T02:36:30.000000000","2019-07-06T09:36:30.000000000",1018,481416.7]
["2019-07-06T02:36:45.000000000","2019-07-06T09:36:45.000000000",1017,478000.0]
["2019-07-06T02:36:45.000000000","2019-07-06T09:36:45.000000000",1020,2790582.0]
["2019-07-06T02:36:45.000000000","2019-07-06T09:36:45.000000000",1133,959.375]
["2019-07-06T02:37:00.000000000","2019-07-06T09:37:00.000000000",1022,0.0644429]
["2019-07-06T02:37:00.000000000","2019-07-06T09:37:00.000000000",1130,773339757.6918]
["2019-07-06T02:37:15.000000000","2019-07-06T09:37:15.000000000",1021,277.0849]
["2019-07-06T02:37:15.000000000","2019-07-06T09:37:15.000000000",1016,479900.0]
["2019-07-06T02:37:30.000000000","2019-07-06T09:37:30.000000000",1019,18200.199999999997]
["2019-07-06T02:37:30.000000000","2019-07-06T09:37:30.000000000",1018,479593.8]
["2019-07-06T02:37:45.000000000","2019-07-06T09:37:45.000000000",1017,478000.0]
["2019-07-06T02:37:45.000000000","2019-07-06T09:37:45.000000000",1020,2790582.0]
["2019-07-06T02:37:45.000000000","2019-07-06T09:37:45.000000000",1133,958.5375]
["2019-07-06T02:38:00.000000000","2019-07-06T09:38:00.000000000",1022,0.05110988]
["2019-07-06T02:38:00.000000000","2019-07-06T09:38:00.000000000",1130,772330125.1242]
["2019-07-06T02:38:15.000000000","2019-07-06T09:38:15.000000000",1021,276.9451]
["2019-07-06T02:38:15.000000000","2019-07-06T09:38:15.000000000",1016,479600.0]
["2019-07-06T02:38:30.000000000","2019-07-06T09:38:30.000000000",1019,18146.809999999998]
["2019-07-06T02:38:30.000000000","2019-07-06T09:38:30.000000000",1018,481150.0]
["2019-07-06T02:38:45.000000000","2019-07-06T09:38:45.000000000",1017,478000.0]
["2019-07-06T02:38:45.000000000","2019-07-06T09:38:45.000000000",1020,2790582.0]
["2019-07-06T02:38:45.000000000","2019-07-06T09:38:45.000000000",1133,959.125]
["2019-07-06T02:39:00.000000000","2019-07-06T09:39:00.000000000",1022,0.03333253]
["2019-07-06T02:39:00.000000000","2019-07-06T09:39:00.000000000",1130,772373379.1452]
["2019-07-06T02:39:15.000000000","2019-07-06T09:39:15.000000000",1021,276.8008]
["2019-07-06T02:39:15.000000000","2019-07-06T09:39:15.000000000",1016,479500.0]
["2019-07-06T02:39:30.000000000","2019-07-06T09:39:30.000000000",1019,18146.809999999998]
["2019-07-06T02:39:30.000000000","2019-07-06T09:39:30.000000000",1018,480547.9]
["2019-07-06T02:39:45.000000000","2019-07-06T09:39:45.000000000",1017,478000.0]
["2019-07-06T02:39:45.000000000","2019-07-06T09:39:45.000000000",1020,2790582.0]
["2019-07-06T02:39:45.000000000","2019-07-06T09:39:45.000000000",1133,958.9625]
["2019-07-06T02:40:00.000000000","2019-07-06T09:40:00.000000000",1022,0.05333205]
["2019-07-06T02:40:00.000000000","2019-07-06T09:40:00.000000000",1130,772323706.7856]
["2019-07-06T02:40:15.000000000","2019-07-06T09:40:15.000000000",1021,276.8229]
["2019-07-06T02:40:15.000000000","2019-07-06T09:40:15.000000000",1016,479800.0]
["2019-07-06T02:40:30.000000000","2019-07-06T09:40:30.000000000",1019,18100.100000000002]
["2019-07-06T02:40:30.000000000","2019-07-06T09:40:30.000000000",1018,481264.6]
["2019-07-06T02:40:45.000000000","2019-07-06T09:40:45.000000000",1017,478000.0]
["2019-07-06T02:40:45.000000000","2019-07-06T09:40:45.000000000",1020,2790582.0]
["2019-07-06T02:40:45.000000000","2019-07-06T09:40:45.000000000",1133,959.1437]
["2019-07-06T02:41:00.000000000","2019-07-06T09:41:00.000000000",1022,0.03333253]
["2019-07-06T02:41:00.000000000","2019-07-06T09:41:00.000000000",1130,772720248.4878]
["2019-07-06T02:41:15.000000000","2019-07-06T09:41:15.000000000",1021,276.874]
["2019-07-06T02:41:15.000000000","2019-07-06T09:41:15.000000000",1016,479700.0]
["2019-07-06T02:41:30.000000000","2019-07-06T09:41:30.000000000",1019,18153.48]
["2019-07-06T02:41:30.000000000","2019-07-06T09:41:30.000000000",1018,481208.3]
["2019-07-06T02:41:45.000000000","2019-07-06T09:41:45.000000000",1017,478000.0]
["2019-07-06T02:41:45.000000000","2019-07-06T09:41:45.000000000",1020,2790582.0]
["2019-07-06T02:41:45.000000000","2019-07-06T09:41:45.000000000",1133,959.1583]
["2019-07-06T02:42:00.000000000","2019-07-06T09:42:00.000000000",1022,0.01777735]
["2019-07-06T02:42:00.000000000","2019-07-06T09:42:00.000000000",1130,772688993.9694]
["2019-07-06T02:42:15.000000000","2019-07-06T09:42:15.000000000",1021,276.9229]
["2019-07-06T02:42:15.000000000","2019-07-06T09:42:15.000000000",1016,479800.0]
["2019-07-06T02:42:30.000000000","2019-07-06T09:42:30.000000000",1019,18100.100000000002]
["2019-07-06T02:42:30.000000000","2019-07-06T09:42:30.000000000",1018,481239.6]
["2019-07-06T02:42:45.000000000","2019-07-06T09:42:45.000000000",1017,478000.0]
["2019-07-06T02:42:45.000000000","2019-07-06T09:42:45.000000000",1020,2790582.0]
["2019-07-06T02:42:45.000000000","2019-07-06T09:42:45.000000000",1133,959.1437]
["2019-07-06T02:43:00.000000000","2019-07-06T09:43:00.000000000",1022,0.05333205]
["2019-07-06T02:43:00.000000000","2019-07-06T09:43:00.000000000",1130,772825453.4292]
["2019-07-06T02:43:15.000000000","2019-07-06T09:43:15.000000000",1021,276.8852]
["2019-07-06T02:43:15.000000000","2019-07-06T09:43:15.000000000",1016,479700.0]
["2019-07-06T02:43:30.000000000","2019-07-06T09:43:30.000000000",1019,18100.100000000002]
["2019-07-06T02:43:30.000000000","2019-07-06T09:43:30.000000000",1018,479587.5]
["2019-07-06T02:43:45.000000000","2019-07-06T09:43:45.000000000",1017,478000.0]
["2019-07-06T02:43:45.000000000","2019-07-06T09:43:45.000000000",1020,2790582.0]
["2019-07-06T02:43:45.000000000","2019-07-06T09:43:45.000000000",1133,958.6333]
["2019-07-06T02:44:00.000000000","2019-07-06T09:44:00.000000000",1022,0.03333253]
["2019-07-06T02:44:00.000000000","2019-07-06T09:44:00.000000000",1130,772416633.1662]
["2019-07-06T02:44:15.000000000","2019-07-06T09:44:15.000000000",1021,276.9095]
["2019-07-06T02:44:15.000000000","2019-07-06T09:44:15.000000000",1016,479400.0]
["2019-07-06T02:44:30.000000000","2019-07-06T09:44:30.000000000",1019,18100.100000000002]
["2019-07-06T02:44:30.000000000","2019-07-06T09:44:30.000000000",1018,481164.60000000003]
["2019-07-06T02:44:45.000000000","2019-07-06T09:44:45.000000000",1017,478000.0]
["2019-07-06T02:44:45.000000000","2019-07-06T09:44:45.000000000",1020,2790582.0]
["2019-07-06T02:44:45.000000000","2019-07-06T09:44:45.000000000",1133,959.2479]
["2019-07-06T02:45:00.000000000","2019-07-06T09:45:00.000000000",1022,0.01777735]
["2019-07-06T02:45:00.000000000","2019-07-06T09:45:00.000000000",1130,772782199.4082]
["2019-07-06T02:45:15.000000000","2019-07-06T09:45:15.000000000",1021,276.7964]
["2019-07-06T02:45:15.000000000","2019-07-06T09:45:15.000000000",1016,479400.0]
["2019-07-06T02:45:30.000000000","2019-07-06T09:45:30.000000000",1019,18100.100000000002]
["2019-07-06T02:45:30.000000000","2019-07-06T09:45:30.000000000",1018,481210.39999999997]
["2019-07-06T02:45:45.000000000","2019-07-06T09:45:45.000000000",1017,478000.0]
["2019-07-06T02:45:45.000000000","2019-07-06T09:45:45.000000000",1020,2790582.0]
["2019-07-06T02:45:45.000000000","2019-07-06T09:45:45.000000000",1133,959.15]
["2019-07-06T02:46:00.000000000","2019-07-06T09:46:00.000000000",1022,0.0]
["2019-07-06T02:46:00.000000000","2019-07-06T09:46:00.000000000",1130,772683133.7472]
["2019-07-06T02:46:15.000000000","2019-07-06T09:46:15.000000000",1021,276.854]
["2019-07-06T02:46:15.000000000","2019-07-06T09:46:15.000000000",1016,479400.0]
["2019-07-06T02:46:30.000000000","2019-07-06T09:46:30.000000000",1019,18100.100000000002]
["2019-07-06T02:46:30.000000000","2019-07-06T09:46:30.000000000",1018,481179.19999999995]
["2019-07-06T02:46:45.000000000","2019-07-06T09:46:45.000000000",1017,478000.0]
["2019-07-06T02:46:45.000000000","2019-07-06T09:46:45.000000000",1020,2790582.0]
["2019-07-06T02:46:45.000000000","2019-07-06T09:46:45.000000000",1133,959.2333]
["2019-07-06T02:47:00.000000000","2019-07-06T09:47:00.000000000",1022,0.06666507]
["2019-07-06T02:47:00.000000000","2019-07-06T09:47:00.000000000",1130,772745084.6676]
["2019-07-06T02:47:15.000000000","2019-07-06T09:47:15.000000000",1021,276.8474]
["2019-07-06T02:47:15.000000000","2019-07-06T09:47:15.000000000",1016,479600.0]
["2019-07-06T02:47:30.000000000","2019-07-06T09:47:30.000000000",1019,18100.100000000002]
["2019-07-06T02:47:30.000000000","2019-07-06T09:47:30.000000000",1018,481145.8]
["2019-07-06T02:47:45.000000000","2019-07-06T09:47:45.000000000",1017,478000.0]
["2019-07-06T02:47:45.000000000","2019-07-06T09:47:45.000000000",1020,2790582.0]
["2019-07-06T02:47:45.000000000","2019-07-06T09:47:45.000000000",1133,959.1875]
["2019-07-06T02:48:00.000000000","2019-07-06T09:48:00.000000000",1022,0.01555518]
["2019-07-06T02:48:00.000000000","2019-07-06T09:48:00.000000000",1130,772707690.8688]
["2019-07-06T02:48:15.000000000","2019-07-06T09:48:15.000000000",1021,276.8251]
["2019-07-06T02:48:15.000000000","2019-07-06T09:48:15.000000000",1016,479400.0]
["2019-07-06T02:48:30.000000000","2019-07-06T09:48:30.000000000",1019,18000.0]
["2019-07-06T02:48:30.000000000","2019-07-06T09:48:30.000000000",1018,481133.30000000005]
["2019-07-06T02:48:45.000000000","2019-07-06T09:48:45.000000000",1017,478000.0]
["2019-07-06T02:48:45.000000000","2019-07-06T09:48:45.000000000",1020,2790582.0]
["2019-07-06T02:48:45.000000000","2019-07-06T09:48:45.000000000",1133,959.0792]
["2019-07-06T02:49:00.000000000","2019-07-06T09:49:00.000000000",1022,0.06666507]
["2019-07-06T02:49:00.000000000","2019-07-06T09:49:00.000000000",1130,772683133.7472]
["2019-07-06T02:49:15.000000000","2019-07-06T09:49:15.000000000",1021,276.7652]
["2019-07-06T02:49:15.000000000","2019-07-06T09:49:15.000000000",1016,479600.0]
["2019-07-06T02:49:30.000000000","2019-07-06T09:49:30.000000000",1019,18000.0]
["2019-07-06T02:49:30.000000000","2019-07-06T09:49:30.000000000",1018,481193.8]
["2019-07-06T02:49:45.000000000","2019-07-06T09:49:45.000000000",1017,478000.0]
["2019-07-06T02:49:45.000000000","2019-07-06T09:49:45.000000000",1020,2790582.0]
["2019-07-06T02:49:45.000000000","2019-07-06T09:49:45.000000000",1133,957.5688]
["2019-07-06T02:50:00.000000000","2019-07-06T09:50:00.000000000",1022,0.06666507]
["2019-07-06T02:50:00.000000000","2019-07-06T09:50:00.000000000",1130,772497001.9278]
["2019-07-06T02:50:15.000000000","2019-07-06T09:50:15.000000000",1021,276.7874]
["2019-07-06T02:50:15.000000000","2019-07-06T09:50:15.000000000",1016,479400.0]
["2019-07-06T02:50:30.000000000","2019-07-06T09:50:30.000000000",1019,18000.0]
["2019-07-06T02:50:30.000000000","2019-07-06T09:50:30.000000000",1018,481041.7]
["2019-07-06T02:50:45.000000000","2019-07-06T09:50:45.000000000",1017,478000.0]
["2019-07-06T02:50:45.000000000","2019-07-06T09:50:45.000000000",1020,2790582.0]
["2019-07-06T02:50:45.000000000","2019-07-06T09:50:45.000000000",1133,958.85]
["2019-07-06T02:51:00.000000000","2019-07-06T09:51:00.000000000",1022,0.0999976]
["2019-07-06T02:51:00.000000000","2019-07-06T09:51:00.000000000",1130,772540535.007]
["2019-07-06T02:51:15.000000000","2019-07-06T09:51:15.000000000",1021,276.7164]
["2019-07-06T02:51:15.000000000","2019-07-06T09:51:15.000000000",1016,479400.0]
["2019-07-06T02:51:30.000000000","2019-07-06T09:51:30.000000000",1019,18000.0]
["2019-07-06T02:51:30.000000000","2019-07-06T09:51:30.000000000",1018,480908.3]
["2019-07-06T02:51:45.000000000","2019-07-06T09:51:45.000000000",1017,478000.0]
["2019-07-06T02:51:45.000000000","2019-07-06T09:51:45.000000000",1020,2790582.0]
["2019-07-06T02:51:45.000000000","2019-07-06T09:51:45.000000000",1133,959.0125]
["2019-07-06T02:52:00.000000000","2019-07-06T09:52:00.000000000",1022,0.01555518]
["2019-07-06T02:52:00.000000000","2019-07-06T09:52:00.000000000",1130,772311149.1666]
["2019-07-06T02:52:15.000000000","2019-07-06T09:52:15.000000000",1021,276.8096]
["2019-07-06T02:52:15.000000000","2019-07-06T09:52:15.000000000",1016,479600.0]
["2019-07-06T02:52:30.000000000","2019-07-06T09:52:30.000000000",1019,18000.0]
["2019-07-06T02:52:30.000000000","2019-07-06T09:52:30.000000000",1018,480985.4]
["2019-07-06T02:52:45.000000000","2019-07-06T09:52:45.000000000",1017,478000.0]
["2019-07-06T02:52:45.000000000","2019-07-06T09:52:45.000000000",1020,2790582.0]
["2019-07-06T02:52:45.000000000","2019-07-06T09:52:45.000000000",1133,958.9229]
["2019-07-06T02:53:00.000000000","2019-07-06T09:53:00.000000000",1022,0.04888771]
["2019-07-06T02:53:00.000000000","2019-07-06T09:53:00.000000000",1130,772596346.647]
["2019-07-06T02:53:15.000000000","2019-07-06T09:53:15.000000000",1021,276.8896]
["2019-07-06T02:53:15.000000000","2019-07-06T09:53:15.000000000",1016,479500.0]
["2019-07-06T02:53:30.000000000","2019-07-06T09:53:30.000000000",1019,17900.15]
["2019-07-06T02:53:30.000000000","2019-07-06T09:53:30.000000000",1018,481185.4]
["2019-07-06T02:53:45.000000000","2019-07-06T09:53:45.000000000",1017,478000.0]
["2019-07-06T02:53:45.000000000","2019-07-06T09:53:45.000000000",1020,2790582.0]
["2019-07-06T02:53:45.000000000","2019-07-06T09:53:45.000000000",1133,959.0583]
["2019-07-06T02:54:00.000000000","2019-07-06T09:54:00.000000000",1022,0.08222024]
["2019-07-06T02:54:00.000000000","2019-07-06T09:54:00.000000000",1130,772292731.3254]
["2019-07-06T02:54:15.000000000","2019-07-06T09:54:15.000000000",1021,276.8163]
["2019-07-06T02:54:15.000000000","2019-07-06T09:54:15.000000000",1016,479700.0]
["2019-07-06T02:54:30.000000000","2019-07-06T09:54:30.000000000",1019,17900.15]
["2019-07-06T02:54:30.000000000","2019-07-06T09:54:30.000000000",1018,481247.9]
["2019-07-06T02:54:45.000000000","2019-07-06T09:54:45.000000000",1017,478000.0]
["2019-07-06T02:54:45.000000000","2019-07-06T09:54:45.000000000",1020,2790582.0]
["2019-07-06T02:54:45.000000000","2019-07-06T09:54:45.000000000",1133,959.0521]
["2019-07-06T02:55:00.000000000","2019-07-06T09:55:00.000000000",1022,0.03333253]
["2019-07-06T02:55:00.000000000","2019-07-06T09:55:00.000000000",1130,772546674.2874]
["2019-07-06T02:55:15.000000000","2019-07-06T09:55:15.000000000",1021,276.8562]
["2019-07-06T02:55:15.000000000","2019-07-06T09:55:15.000000000",1016,479600.0]
["2019-07-06T02:55:30.000000000","2019-07-06T09:55:30.000000000",1019,17900.15]
["2019-07-06T02:55:30.000000000","2019-07-06T09:55:30.000000000",1018,481154.2]
["2019-07-06T02:55:45.000000000","2019-07-06T09:55:45.000000000",1017,478000.0]
["2019-07-06T02:55:45.000000000","2019-07-06T09:55:45.000000000",1020,2790582.0]
["2019-07-06T02:55:45.000000000","2019-07-06T09:55:45.000000000",1133,959.2333]
["2019-07-06T02:56:00.000000000","2019-07-06T09:56:00.000000000",1022,0.0644429]
["2019-07-06T02:56:00.000000000","2019-07-06T09:56:00.000000000",1130,772955494.5504]
["2019-07-06T02:56:15.000000000","2019-07-06T09:56:15.000000000",1021,276.8673]
["2019-07-06T02:56:15.000000000","2019-07-06T09:56:15.000000000",1016,479600.0]
["2019-07-06T02:56:30.000000000","2019-07-06T09:56:30.000000000",1019,17900.15]
["2019-07-06T02:56:30.000000000","2019-07-06T09:56:30.000000000",1018,481302.1]
["2019-07-06T02:56:45.000000000","2019-07-06T09:56:45.000000000",1017,478000.0]
["2019-07-06T02:56:45.000000000","2019-07-06T09:56:45.000000000",1020,2790582.0]
["2019-07-06T02:56:45.000000000","2019-07-06T09:56:45.000000000",1133,959.2979]
["2019-07-06T02:57:00.000000000","2019-07-06T09:57:00.000000000",1022,0.01777735]
["2019-07-06T02:57:00.000000000","2019-07-06T09:57:00.000000000",1130,772881265.0692]
["2019-07-06T02:57:15.000000000","2019-07-06T09:57:15.000000000",1021,276.9695]
["2019-07-06T02:57:15.000000000","2019-07-06T09:57:15.000000000",1016,479700.0]
["2019-07-06T02:57:30.000000000","2019-07-06T09:57:30.000000000",1019,17900.15]
["2019-07-06T02:57:30.000000000","2019-07-06T09:57:30.000000000",1018,481333.3]
["2019-07-06T02:57:45.000000000","2019-07-06T09:57:45.000000000",1017,478000.0]
["2019-07-06T02:57:45.000000000","2019-07-06T09:57:45.000000000",1020,2790582.0]
["2019-07-06T02:57:45.000000000","2019-07-06T09:57:45.000000000",1133,959.2833]
["2019-07-06T02:58:00.000000000","2019-07-06T09:58:00.000000000",1022,0.03111036]
["2019-07-06T02:58:00.000000000","2019-07-06T09:58:00.000000000",1130,772639600.668]
["2019-07-06T02:58:15.000000000","2019-07-06T09:58:15.000000000",1021,276.9073]
["2019-07-06T02:58:15.000000000","2019-07-06T09:58:15.000000000",1016,479600.0]
["2019-07-06T02:58:30.000000000","2019-07-06T09:58:30.000000000",1019,17900.15]
["2019-07-06T02:58:30.000000000","2019-07-06T09:58:30.000000000",1018,481214.60000000003]
["2019-07-06T02:58:45.000000000","2019-07-06T09:58:45.000000000",1017,478000.0]
["2019-07-06T02:58:45.000000000","2019-07-06T09:58:45.000000000",1020,2790582.0]
["2019-07-06T02:58:45.000000000","2019-07-06T09:58:45.000000000",1133,959.0875]
["2019-07-06T02:59:00.000000000","2019-07-06T09:59:00.000000000",1022,0.03333253]
["2019-07-06T02:59:00.000000000","2019-07-06T09:59:00.000000000",1130,772596346.647]
["2019-07-06T02:59:15.000000000","2019-07-06T09:59:15.000000000",1021,276.8185]
["2019-07-06T02:59:15.000000000","2019-07-06T09:59:15.000000000",1016,479500.0]
["2019-07-06T02:59:30.000000000","2019-07-06T09:59:30.000000000",1019,17800.05]
["2019-07-06T02:59:30.000000000","2019-07-06T09:59:30.000000000",1018,481064.6]
["2019-07-06T02:59:45.000000000","2019-07-06T09:59:45.000000000",1017,478000.0]
["2019-07-06T02:59:45.000000000","2019-07-06T09:59:45.000000000",1020,2790582.0]
["2019-07-06T02:59:45.000000000","2019-07-06T09:59:45.000000000",1133,959.0542]
["2019-07-06T03:00:00.000000000","2019-07-06T10:00:00.000000000",1022,0.0355547]
["2019-07-06T03:00:00.000000000","2019-07-06T10:00:00.000000000",1130,772534116.6684]
["2019-07-06T03:00:15.000000000","2019-07-06T10:00:15.000000000",1021,276.7896]
["2019-07-06T03:00:15.000000000","2019-07-06T10:00:15.000000000",1016,479500.0]
["2019-07-06T03:00:30.000000000","2019-07-06T10:00:30.000000000",1019,17800.05]
["2019-07-06T03:00:30.000000000","2019-07-06T10:00:30.000000000",1018,480450.0]
["2019-07-06T03:00:45.000000000","2019-07-06T10:00:45.000000000",1017,478000.0]
["2019-07-06T03:00:45.000000000","2019-07-06T10:00:45.000000000",1020,2790582.0]
["2019-07-06T03:00:45.000000000","2019-07-06T10:00:45.000000000",1133,957.4875]
["2019-07-06T03:01:00.000000000","2019-07-06T10:01:00.000000000",1022,0.04888771]
["2019-07-06T03:01:00.000000000","2019-07-06T10:01:00.000000000",1130,772168829.4846]
["2019-07-06T03:01:15.000000000","2019-07-06T10:01:15.000000000",1021,276.743]
["2019-07-06T03:01:15.000000000","2019-07-06T10:01:15.000000000",1016,479500.0]
["2019-07-06T03:01:30.000000000","2019-07-06T10:01:30.000000000",1019,17800.05]
["2019-07-06T03:01:30.000000000","2019-07-06T10:01:30.000000000",1018,481139.6]
["2019-07-06T03:01:45.000000000","2019-07-06T10:01:45.000000000",1017,478000.0]
["2019-07-06T03:01:45.000000000","2019-07-06T10:01:45.000000000",1020,2790582.0]
["2019-07-06T03:01:45.000000000","2019-07-06T10:01:45.000000000",1133,959.0417]
["2019-07-06T03:02:00.000000000","2019-07-06T10:02:00.000000000",1022,0.05333205]
["2019-07-06T03:02:00.000000000","2019-07-06T10:02:00.000000000",1130,772447608.6264]
["2019-07-06T03:02:15.000000000","2019-07-06T10:02:15.000000000",1021,276.7719]
["2019-07-06T03:02:15.000000000","2019-07-06T10:02:15.000000000",1016,479400.0]
["2019-07-06T03:02:30.000000000","2019-07-06T10:02:30.000000000",1019,17800.05]
["2019-07-06T03:02:30.000000000","2019-07-06T10:02:30.000000000",1018,479029.2]
["2019-07-06T03:02:45.000000000","2019-07-06T10:02:45.000000000",1017,478000.0]
["2019-07-06T03:02:45.000000000","2019-07-06T10:02:45.000000000",1020,2790582.0]
["2019-07-06T03:02:45.000000000","2019-07-06T10:02:45.000000000",1133,957.0625]
["2019-07-06T03:03:00.000000000","2019-07-06T10:03:00.000000000",1022,0.03111036]
["2019-07-06T03:03:00.000000000","2019-07-06T10:03:00.000000000",1130,772305288.9444]
["2019-07-06T03:03:15.000000000","2019-07-06T10:03:15.000000000",1021,276.6343]
["2019-07-06T03:03:15.000000000","2019-07-06T10:03:15.000000000",1016,479000.0]
["2019-07-06T03:03:30.000000000","2019-07-06T10:03:30.000000000",1019,17700.199999999997]
["2019-07-06T03:03:30.000000000","2019-07-06T10:03:30.000000000",1018,478868.7]
["2019-07-06T03:03:45.000000000","2019-07-06T10:03:45.000000000",1017,478000.0]
["2019-07-06T03:03:45.000000000","2019-07-06T10:03:45.000000000",1020,2790582.0]
["2019-07-06T03:03:45.000000000","2019-07-06T10:03:45.000000000",1133,956.6604]
["2019-07-06T03:04:00.000000000","2019-07-06T10:04:00.000000000",1022,0.0355547]
["2019-07-06T03:04:00.000000000","2019-07-06T10:04:00.000000000",1130,772168829.4846]
["2019-07-06T03:04:15.000000000","2019-07-06T10:04:15.000000000",1021,276.7075]
["2019-07-06T03:04:15.000000000","2019-07-06T10:04:15.000000000",1016,479000.0]
["2019-07-06T03:04:30.000000000","2019-07-06T10:04:30.000000000",1019,17700.199999999997]
["2019-07-06T03:04:30.000000000","2019-07-06T10:04:30.000000000",1018,478770.8]
["2019-07-06T03:04:45.000000000","2019-07-06T10:04:45.000000000",1017,478000.0]
["2019-07-06T03:04:45.000000000","2019-07-06T10:04:45.000000000",1020,2790582.0]
["2019-07-06T03:04:45.000000000","2019-07-06T10:04:45.000000000",1133,956.7896]
["2019-07-06T03:05:00.000000000","2019-07-06T10:05:00.000000000",1022,0.04666555]
["2019-07-06T03:05:00.000000000","2019-07-06T10:05:00.000000000",1130,771790984.6818]
["2019-07-06T03:05:15.000000000","2019-07-06T10:05:15.000000000",1021,276.541]
["2019-07-06T03:05:15.000000000","2019-07-06T10:05:15.000000000",1016,479100.0]
["2019-07-06T03:05:30.000000000","2019-07-06T10:05:30.000000000",1019,17700.199999999997]
["2019-07-06T03:05:30.000000000","2019-07-06T10:05:30.000000000",1018,478647.89999999997]
["2019-07-06T03:05:45.000000000","2019-07-06T10:05:45.000000000",1017,478000.0]
["2019-07-06T03:05:45.000000000","2019-07-06T10:05:45.000000000",1020,2790582.0]
["2019-07-06T03:05:45.000000000","2019-07-06T10:05:45.000000000",1133,956.5875]
["2019-07-06T03:06:00.000000000","2019-07-06T10:06:00.000000000",1022,0.06666507]
["2019-07-06T03:06:00.000000000","2019-07-06T10:06:00.000000000",1130,771846796.3218]
["2019-07-06T03:06:15.000000000","2019-07-06T10:06:15.000000000",1021,276.6254]
["2019-07-06T03:06:15.000000000","2019-07-06T10:06:15.000000000",1016,478900.0]
["2019-07-06T03:06:30.000000000","2019-07-06T10:06:30.000000000",1019,17700.199999999997]
["2019-07-06T03:06:30.000000000","2019-07-06T10:06:30.000000000",1018,478614.6]
["2019-07-06T03:06:45.000000000","2019-07-06T10:06:45.000000000",1017,478000.0]
["2019-07-06T03:06:45.000000000","2019-07-06T10:06:45.000000000",1020,2790582.0]
["2019-07-06T03:06:45.000000000","2019-07-06T10:06:45.000000000",1133,956.6792]
["2019-07-06T03:07:00.000000000","2019-07-06T10:07:00.000000000",1022,0.0355547]
["2019-07-06T03:07:00.000000000","2019-07-06T10:07:00.000000000",1130,771270262.0806]
["2019-07-06T03:07:15.000000000","2019-07-06T10:07:15.000000000",1021,276.4323]
["2019-07-06T03:07:15.000000000","2019-07-06T10:07:15.000000000",1016,479100.0]
["2019-07-06T03:07:30.000000000","2019-07-06T10:07:30.000000000",1019,17700.199999999997]
["2019-07-06T03:07:30.000000000","2019-07-06T10:07:30.000000000",1018,478577.1]
["2019-07-06T03:07:45.000000000","2019-07-06T10:07:45.000000000",1017,478000.0]
["2019-07-06T03:07:45.000000000","2019-07-06T10:07:45.000000000",1020,2790582.0]
["2019-07-06T03:07:45.000000000","2019-07-06T10:07:45.000000000",1133,956.6625]
["2019-07-06T03:08:00.000000000","2019-07-06T10:08:00.000000000",1022,0.06666507]
["2019-07-06T03:08:00.000000000","2019-07-06T10:08:00.000000000",1130,771382164.4188]
["2019-07-06T03:08:15.000000000","2019-07-06T10:08:15.000000000",1021,276.6187]
["2019-07-06T03:08:15.000000000","2019-07-06T10:08:15.000000000",1016,479000.0]
["2019-07-06T03:08:30.000000000","2019-07-06T10:08:30.000000000",1019,17700.199999999997]
["2019-07-06T03:08:30.000000000","2019-07-06T10:08:30.000000000",1018,478679.19999999995]
["2019-07-06T03:08:45.000000000","2019-07-06T10:08:45.000000000",1017,478000.0]
["2019-07-06T03:08:45.000000000","2019-07-06T10:08:45.000000000",1020,2790582.0]
["2019-07-06T03:08:45.000000000","2019-07-06T10:08:45.000000000",1133,956.5729]
["2019-07-06T03:09:00.000000000","2019-07-06T10:09:00.000000000",1022,0.01555518]
["2019-07-06T03:09:00.000000000","2019-07-06T10:09:00.000000000",1130,771598992.6402]
["2019-07-06T03:09:15.000000000","2019-07-06T10:09:15.000000000",1021,276.5299]
["2019-07-06T03:09:15.000000000","2019-07-06T10:09:15.000000000",1016,478900.0]
["2019-07-06T03:09:30.000000000","2019-07-06T10:09:30.000000000",1019,17700.199999999997]
["2019-07-06T03:09:30.000000000","2019-07-06T10:09:30.000000000",1018,478360.4]
["2019-07-06T03:09:45.000000000","2019-07-06T10:09:45.000000000",1017,478000.0]
["2019-07-06T03:09:45.000000000","2019-07-06T10:09:45.000000000",1020,2790582.0]
["2019-07-06T03:09:45.000000000","2019-07-06T10:09:45.000000000",1133,956.4354]
["2019-07-06T03:10:00.000000000","2019-07-06T10:10:00.000000000",1022,0.05110988]
["2019-07-06T03:10:00.000000000","2019-07-06T10:10:00.000000000",1130,771171475.4778]
["2019-07-06T03:10:15.000000000","2019-07-06T10:10:15.000000000",1021,276.2236]
["2019-07-06T03:10:15.000000000","2019-07-06T10:10:15.000000000",1016,478700.0]
["2019-07-06T03:10:30.000000000","2019-07-06T10:10:30.000000000",1019,17700.199999999997]
["2019-07-06T03:10:30.000000000","2019-07-06T10:10:30.000000000",1018,478539.60000000003]
["2019-07-06T03:10:45.000000000","2019-07-06T10:10:45.000000000",1017,478000.0]
["2019-07-06T03:10:45.000000000","2019-07-06T10:10:45.000000000",1020,2790582.0]
["2019-07-06T03:10:45.000000000","2019-07-06T10:10:45.000000000",1133,956.0542]
["2019-07-06T03:11:00.000000000","2019-07-06T10:11:00.000000000",1022,0.01777735]
["2019-07-06T03:11:00.000000000","2019-07-06T10:11:00.000000000",1130,770911114.1772]
["2019-07-06T03:11:15.000000000","2019-07-06T10:11:15.000000000",1021,276.2413]
["2019-07-06T03:11:15.000000000","2019-07-06T10:11:15.000000000",1016,478300.0]
["2019-07-06T03:11:30.000000000","2019-07-06T10:11:30.000000000",1019,17653.48]
["2019-07-06T03:11:30.000000000","2019-07-06T10:11:30.000000000",1018,478045.8]
["2019-07-06T03:11:45.000000000","2019-07-06T10:11:45.000000000",1017,478000.0]
["2019-07-06T03:11:45.000000000","2019-07-06T10:11:45.000000000",1020,2790582.0]
["2019-07-06T03:11:45.000000000","2019-07-06T10:11:45.000000000",1133,956.1083]
["2019-07-06T03:12:00.000000000","2019-07-06T10:12:00.000000000",1022,0.0355547]
["2019-07-06T03:12:00.000000000","2019-07-06T10:12:00.000000000",1130,770737539.9768]
["2019-07-06T03:12:15.000000000","2019-07-06T10:12:15.000000000",1021,276.2236]
["2019-07-06T03:12:15.000000000","2019-07-06T10:12:15.000000000",1016,478500.0]
["2019-07-06T03:12:30.000000000","2019-07-06T10:12:30.000000000",1019,17653.48]
["2019-07-06T03:12:30.000000000","2019-07-06T10:12:30.000000000",1018,479662.5]
["2019-07-06T03:12:45.000000000","2019-07-06T10:12:45.000000000",1017,478000.0]
["2019-07-06T03:12:45.000000000","2019-07-06T10:12:45.000000000",1020,2790582.0]
["2019-07-06T03:12:45.000000000","2019-07-06T10:12:45.000000000",1133,956.4729]
["2019-07-06T03:13:00.000000000","2019-07-06T10:13:00.000000000",1022,0.06666507]
["2019-07-06T03:13:00.000000000","2019-07-06T10:13:00.000000000",1130,770756236.8762]
["2019-07-06T03:13:15.000000000","2019-07-06T10:13:15.000000000",1021,276.3235]
["2019-07-06T03:13:15.000000000","2019-07-06T10:13:15.000000000",1016,478800.0]
["2019-07-06T03:13:30.000000000","2019-07-06T10:13:30.000000000",1019,17646.809999999998]
["2019-07-06T03:13:30.000000000","2019-07-06T10:13:30.000000000",1018,478077.1]
["2019-07-06T03:13:45.000000000","2019-07-06T10:13:45.000000000",1017,478000.0]
["2019-07-06T03:13:45.000000000","2019-07-06T10:13:45.000000000",1020,2790582.0]
["2019-07-06T03:13:45.000000000","2019-07-06T10:13:45.000000000",1133,957.4229]
["2019-07-06T03:14:00.000000000","2019-07-06T10:14:00.000000000",1022,0.05333205]
["2019-07-06T03:14:00.000000000","2019-07-06T10:14:00.000000000",1130,771047294.5788]
["2019-07-06T03:14:15.000000000","2019-07-06T10:14:15.000000000",1021,276.3101]
["2019-07-06T03:14:15.000000000","2019-07-06T10:14:15.000000000",1016,478900.0]
["2019-07-06T03:14:30.000000000","2019-07-06T10:14:30.000000000",1019,17653.48]
["2019-07-06T03:14:30.000000000","2019-07-06T10:14:30.000000000",1018,479843.8]
["2019-07-06T03:14:45.000000000","2019-07-06T10:14:45.000000000",1017,478000.0]
["2019-07-06T03:14:45.000000000","2019-07-06T10:14:45.000000000",1020,2790582.0]
["2019-07-06T03:14:45.000000000","2019-07-06T10:14:45.000000000",1133,956.5375]
["2019-07-06T03:15:00.000000000","2019-07-06T10:15:00.000000000",1022,0.04666555]
["2019-07-06T03:15:00.000000000","2019-07-06T10:15:00.000000000",1130,770923671.7962]
["2019-07-06T03:15:15.000000000","2019-07-06T10:15:15.000000000",1021,276.308]
["2019-07-06T03:15:15.000000000","2019-07-06T10:15:15.000000000",1016,478800.0]
["2019-07-06T03:15:30.000000000","2019-07-06T10:15:30.000000000",1019,17600.100000000002]
["2019-07-06T03:15:30.000000000","2019-07-06T10:15:30.000000000",1018,478616.69999999995]
["2019-07-06T03:15:45.000000000","2019-07-06T10:15:45.000000000",1017,478000.0]
["2019-07-06T03:15:45.000000000","2019-07-06T10:15:45.000000000",1020,2790582.0]
["2019-07-06T03:15:45.000000000","2019-07-06T10:15:45.000000000",1133,956.0333]
["2019-07-06T03:16:00.000000000","2019-07-06T10:16:00.000000000",1022,0.05110988]
["2019-07-06T03:16:00.000000000","2019-07-06T10:16:00.000000000",1130,771289238.0382]
["2019-07-06T03:16:15.000000000","2019-07-06T10:16:15.000000000",1021,276.3901]
["2019-07-06T03:16:15.000000000","2019-07-06T10:16:15.000000000",1016,479000.0]
["2019-07-06T03:16:30.000000000","2019-07-06T10:16:30.000000000",1019,17646.809999999998]
["2019-07-06T03:16:30.000000000","2019-07-06T10:16:30.000000000",1018,478547.9]
["2019-07-06T03:16:45.000000000","2019-07-06T10:16:45.000000000",1017,478000.0]
["2019-07-06T03:16:45.000000000","2019-07-06T10:16:45.000000000",1020,2790582.0]
["2019-07-06T03:16:45.000000000","2019-07-06T10:16:45.000000000",1133,957.4521]
["2019-07-06T03:17:00.000000000","2019-07-06T10:17:00.000000000",1022,0.03111036]
["2019-07-06T03:17:00.000000000","2019-07-06T10:17:00.000000000",1130,771202450.938]
["2019-07-06T03:17:15.000000000","2019-07-06T10:17:15.000000000",1021,276.3013]
["2019-07-06T03:17:15.000000000","2019-07-06T10:17:15.000000000",1016,479000.0]
["2019-07-06T03:17:30.000000000","2019-07-06T10:17:30.000000000",1019,17600.100000000002]
["2019-07-06T03:17:30.000000000","2019-07-06T10:17:30.000000000",1018,478156.3]
["2019-07-06T03:17:45.000000000","2019-07-06T10:17:45.000000000",1017,478000.0]
["2019-07-06T03:17:45.000000000","2019-07-06T10:17:45.000000000",1020,2790582.0]
["2019-07-06T03:17:45.000000000","2019-07-06T10:17:45.000000000",1133,956.1333]
["2019-07-06T03:18:00.000000000","2019-07-06T10:18:00.000000000",1022,0.01777735]
["2019-07-06T03:18:00.000000000","2019-07-06T10:18:00.000000000",1130,771202450.938]
["2019-07-06T03:18:15.000000000","2019-07-06T10:18:15.000000000",1021,276.3901]
["2019-07-06T03:18:15.000000000","2019-07-06T10:18:15.000000000",1016,478900.0]
["2019-07-06T03:18:30.000000000","2019-07-06T10:18:30.000000000",1019,17600.100000000002]
["2019-07-06T03:18:30.000000000","2019-07-06T10:18:30.000000000",1018,478179.19999999995]
["2019-07-06T03:18:45.000000000","2019-07-06T10:18:45.000000000",1017,478000.0]
["2019-07-06T03:18:45.000000000","2019-07-06T10:18:45.000000000",1020,2790582.0]
["2019-07-06T03:18:45.000000000","2019-07-06T10:18:45.000000000",1133,956.1417]
["2019-07-06T03:19:00.000000000","2019-07-06T10:19:00.000000000",1022,0.08222024]
["2019-07-06T03:19:00.000000000","2019-07-06T10:19:00.000000000",1130,771617410.4814]
["2019-07-06T03:19:15.000000000","2019-07-06T10:19:15.000000000",1021,276.6476]
["2019-07-06T03:19:15.000000000","2019-07-06T10:19:15.000000000",1016,478800.0]
["2019-07-06T03:19:30.000000000","2019-07-06T10:19:30.000000000",1019,17546.71]
["2019-07-06T03:19:30.000000000","2019-07-06T10:19:30.000000000",1018,478183.3]
["2019-07-06T03:19:45.000000000","2019-07-06T10:19:45.000000000",1017,478000.0]
["2019-07-06T03:19:45.000000000","2019-07-06T10:19:45.000000000",1020,2790582.0]
["2019-07-06T03:19:45.000000000","2019-07-06T10:19:45.000000000",1133,957.3958]
["2019-07-06T03:20:00.000000000","2019-07-06T10:20:00.000000000",1022,0.04888771]
["2019-07-06T03:20:00.000000000","2019-07-06T10:20:00.000000000",1130,771431557.7202]
["2019-07-06T03:20:15.000000000","2019-07-06T10:20:15.000000000",1021,276.4034]
["2019-07-06T03:20:15.000000000","2019-07-06T10:20:15.000000000",1016,478800.0]
["2019-07-06T03:20:30.000000000","2019-07-06T10:20:30.000000000",1019,17500.0]
["2019-07-06T03:20:30.000000000","2019-07-06T10:20:30.000000000",1018,479929.19999999995]
["2019-07-06T03:20:45.000000000","2019-07-06T10:20:45.000000000",1017,478000.0]
["2019-07-06T03:20:45.000000000","2019-07-06T10:20:45.000000000",1020,2790582.0]
["2019-07-06T03:20:45.000000000","2019-07-06T10:20:45.000000000",1133,957.8917]
["2019-07-06T03:21:00.000000000","2019-07-06T10:21:00.000000000",1022,0.0355547]
["2019-07-06T03:21:00.000000000","2019-07-06T10:21:00.000000000",1130,770774933.7756]
["2019-07-06T03:21:15.000000000","2019-07-06T10:21:15.000000000",1021,276.2257]
["2019-07-06T03:21:15.000000000","2019-07-06T10:21:15.000000000",1016,478900.0]
["2019-07-06T03:21:30.000000000","2019-07-06T10:21:30.000000000",1019,17500.0]
["2019-07-06T03:21:30.000000000","2019-07-06T10:21:30.000000000",1018,478497.9]
["2019-07-06T03:21:45.000000000","2019-07-06T10:21:45.000000000",1017,478000.0]
["2019-07-06T03:21:45.000000000","2019-07-06T10:21:45.000000000",1020,2790582.0]
["2019-07-06T03:21:45.000000000","2019-07-06T10:21:45.000000000",1133,957.4292]
["2019-07-06T03:22:00.000000000","2019-07-06T10:22:00.000000000",1022,0.01777735]
["2019-07-06T03:22:00.000000000","2019-07-06T10:22:00.000000000",1130,770719122.1356]
["2019-07-06T03:22:15.000000000","2019-07-06T10:22:15.000000000",1021,276.248]
["2019-07-06T03:22:15.000000000","2019-07-06T10:22:15.000000000",1016,478800.0]
["2019-07-06T03:22:30.000000000","2019-07-06T10:22:30.000000000",1019,17500.0]
["2019-07-06T03:22:30.000000000","2019-07-06T10:22:30.000000000",1018,479345.8]
["2019-07-06T03:22:45.000000000","2019-07-06T10:22:45.000000000",1017,478000.0]
["2019-07-06T03:22:45.000000000","2019-07-06T10:22:45.000000000",1020,2790582.0]
["2019-07-06T03:22:45.000000000","2019-07-06T10:22:45.000000000",1133,956.6896]
["2019-07-06T03:23:00.000000000","2019-07-06T10:23:00.000000000",1022,0.03333253]
["2019-07-06T03:23:00.000000000","2019-07-06T10:23:00.000000000",1130,770917253.4576]
["2019-07-06T03:23:15.000000000","2019-07-06T10:23:15.000000000",1021,276.2746]
["2019-07-06T03:23:15.000000000","2019-07-06T10:23:15.000000000",1016,478800.0]
["2019-07-06T03:23:30.000000000","2019-07-06T10:23:30.000000000",1019,17500.0]
["2019-07-06T03:23:30.000000000","2019-07-06T10:23:30.000000000",1018,478343.8]
["2019-07-06T03:23:45.000000000","2019-07-06T10:23:45.000000000",1017,478000.0]
["2019-07-06T03:23:45.000000000","2019-07-06T10:23:45.000000000",1020,2790582.0]
["2019-07-06T03:23:45.000000000","2019-07-06T10:23:45.000000000",1133,956.3312]
["2019-07-06T03:24:00.000000000","2019-07-06T10:24:00.000000000",1022,0.03333253]
["2019-07-06T03:24:00.000000000","2019-07-06T10:24:00.000000000",1130,770855581.5954]
["2019-07-06T03:24:15.000000000","2019-07-06T10:24:15.000000000",1021,276.2458]
["2019-07-06T03:24:15.000000000","2019-07-06T10:24:15.000000000",1016,478600.0]
["2019-07-06T03:24:30.000000000","2019-07-06T10:24:30.000000000",1019,17500.0]
["2019-07-06T03:24:30.000000000","2019-07-06T10:24:30.000000000",1018,478172.9]
["2019-07-06T03:24:45.000000000","2019-07-06T10:24:45.000000000",1017,478000.0]
["2019-07-06T03:24:45.000000000","2019-07-06T10:24:45.000000000",1020,2790582.0]
["2019-07-06T03:24:45.000000000","2019-07-06T10:24:45.000000000",1133,956.3396]
["2019-07-06T03:25:00.000000000","2019-07-06T10:25:00.000000000",1022,0.03333253]
["2019-07-06T03:25:00.000000000","2019-07-06T10:25:00.000000000",1130,771382164.4188]
["2019-07-06T03:25:15.000000000","2019-07-06T10:25:15.000000000",1021,276.3523]
["2019-07-06T03:25:15.000000000","2019-07-06T10:25:15.000000000",1016,478800.0]
["2019-07-06T03:25:30.000000000","2019-07-06T10:25:30.000000000",1019,17500.0]
["2019-07-06T03:25:30.000000000","2019-07-06T10:25:30.000000000",1018,478452.1]
["2019-07-06T03:25:45.000000000","2019-07-06T10:25:45.000000000",1017,478000.0]
["2019-07-06T03:25:45.000000000","2019-07-06T10:25:45.000000000",1020,2790582.0]
["2019-07-06T03:25:45.000000000","2019-07-06T10:25:45.000000000",1133,956.5375]
["2019-07-06T03:26:00.000000000","2019-07-06T10:26:00.000000000",1022,0.03333253]
["2019-07-06T03:26:00.000000000","2019-07-06T10:26:00.000000000",1130,771251844.2394]
["2019-07-06T03:26:15.000000000","2019-07-06T10:26:15.000000000",1021,276.5477]
["2019-07-06T03:26:15.000000000","2019-07-06T10:26:15.000000000",1016,478800.0]
["2019-07-06T03:26:30.000000000","2019-07-06T10:26:30.000000000",1019,17500.0]
["2019-07-06T03:26:30.000000000","2019-07-06T10:26:30.000000000",1018,478777.10000000003]
["2019-07-06T03:26:45.000000000","2019-07-06T10:26:45.000000000",1017,478000.0]
["2019-07-06T03:26:45.000000000","2019-07-06T10:26:45.000000000",1020,2790582.0]
["2019-07-06T03:26:45.000000000","2019-07-06T10:26:45.000000000",1133,956.6833]
["2019-07-06T03:27:00.000000000","2019-07-06T10:27:00.000000000",1022,0.01555518]
["2019-07-06T03:27:00.000000000","2019-07-06T10:27:00.000000000",1130,771394442.9796]
["2019-07-06T03:27:15.000000000","2019-07-06T10:27:15.000000000",1021,276.49]
["2019-07-06T03:27:15.000000000","2019-07-06T10:27:15.000000000",1016,479000.0]
["2019-07-06T03:27:30.000000000","2019-07-06T10:27:30.000000000",1019,17500.0]
["2019-07-06T03:27:30.000000000","2019-07-06T10:27:30.000000000",1018,478641.7]
["2019-07-06T03:27:45.000000000","2019-07-06T10:27:45.000000000",1017,478000.0]
["2019-07-06T03:27:45.000000000","2019-07-06T10:27:45.000000000",1020,2790582.0]
["2019-07-06T03:27:45.000000000","2019-07-06T10:27:45.000000000",1133,956.6938]
["2019-07-06T03:28:00.000000000","2019-07-06T10:28:00.000000000",1022,0.0]
["2019-07-06T03:28:00.000000000","2019-07-06T10:28:00.000000000",1130,771511926.4818]
["2019-07-06T03:28:15.000000000","2019-07-06T10:28:15.000000000",1021,276.5122]
["2019-07-06T03:28:15.000000000","2019-07-06T10:28:15.000000000",1016,479000.0]
["2019-07-06T03:28:30.000000000","2019-07-06T10:28:30.000000000",1019,17500.0]
["2019-07-06T03:28:30.000000000","2019-07-06T10:28:30.000000000",1018,478856.3]
["2019-07-06T03:28:45.000000000","2019-07-06T10:28:45.000000000",1017,478000.0]
["2019-07-06T03:28:45.000000000","2019-07-06T10:28:45.000000000",1020,2790582.0]
["2019-07-06T03:28:45.000000000","2019-07-06T10:28:45.000000000",1133,956.8375]
["2019-07-06T03:29:00.000000000","2019-07-06T10:29:00.000000000",1022,0.03333253]
["2019-07-06T03:29:00.000000000","2019-07-06T10:29:00.000000000",1130,771573877.4022]
["2019-07-06T03:29:15.000000000","2019-07-06T10:29:15.000000000",1021,276.5232]
["2019-07-06T03:29:15.000000000","2019-07-06T10:29:15.000000000",1016,479200.0]
["2019-07-06T03:29:30.000000000","2019-07-06T10:29:30.000000000",1019,17500.0]
["2019-07-06T03:29:30.000000000","2019-07-06T10:29:30.000000000",1018,478783.3]
["2019-07-06T03:29:45.000000000","2019-07-06T10:29:45.000000000",1017,478000.0]
["2019-07-06T03:29:45.000000000","2019-07-06T10:29:45.000000000",1020,2790582.0]
["2019-07-06T03:29:45.000000000","2019-07-06T10:29:45.000000000",1133,956.8188]
["2019-07-06T03:30:00.000000000","2019-07-06T10:30:00.000000000",1022,0.03111036]
["2019-07-06T03:30:00.000000000","2019-07-06T10:30:00.000000000",1130,771679361.4018]
["2019-07-06T03:30:15.000000000","2019-07-06T10:30:15.000000000",1021,276.5877]
["2019-07-06T03:30:15.000000000","2019-07-06T10:30:15.000000000",1016,479000.0]
["2019-07-06T03:30:30.000000000","2019-07-06T10:30:30.000000000",1019,17500.0]
["2019-07-06T03:30:30.000000000","2019-07-06T10:30:30.000000000",1018,478800.0]
["2019-07-06T03:30:45.000000000","2019-07-06T10:30:45.000000000",1017,478000.0]
["2019-07-06T03:30:45.000000000","2019-07-06T10:30:45.000000000",1020,2790582.0]
["2019-07-06T03:30:45.000000000","2019-07-06T10:30:45.000000000",1133,956.8292]
["2019-07-06T03:31:00.000000000","2019-07-06T10:31:00.000000000",1022,0.03333253]
["2019-07-06T03:31:00.000000000","2019-07-06T10:31:00.000000000",1130,771883911.0624]
["2019-07-06T03:31:15.000000000","2019-07-06T10:31:15.000000000",1021,276.5921]
["2019-07-06T03:31:15.000000000","2019-07-06T10:31:15.000000000",1016,479200.0]
["2019-07-06T03:31:30.000000000","2019-07-06T10:31:30.000000000",1019,17500.0]
["2019-07-06T03:31:30.000000000","2019-07-06T10:31:30.000000000",1018,478720.8]
["2019-07-06T03:31:45.000000000","2019-07-06T10:31:45.000000000",1017,478000.0]
["2019-07-06T03:31:45.000000000","2019-07-06T10:31:45.000000000",1020,2790582.0]
["2019-07-06T03:31:45.000000000","2019-07-06T10:31:45.000000000",1133,956.6875]
["2019-07-06T03:32:00.000000000","2019-07-06T10:32:00.000000000",1022,0.01777735]
["2019-07-06T03:32:00.000000000","2019-07-06T10:32:00.000000000",1130,771511926.4818]
["2019-07-06T03:32:15.000000000","2019-07-06T10:32:15.000000000",1021,276.4589]
["2019-07-06T03:32:15.000000000","2019-07-06T10:32:15.000000000",1016,478900.0]
["2019-07-06T03:32:30.000000000","2019-07-06T10:32:30.000000000",1019,17500.0]
["2019-07-06T03:32:30.000000000","2019-07-06T10:32:30.000000000",1018,478520.8]
["2019-07-06T03:32:45.000000000","2019-07-06T10:32:45.000000000",1017,478000.0]
["2019-07-06T03:32:45.000000000","2019-07-06T10:32:45.000000000",1020,2790582.0]
["2019-07-06T03:32:45.000000000","2019-07-06T10:32:45.000000000",1133,956.425]
["2019-07-06T03:33:00.000000000","2019-07-06T10:33:00.000000000",1022,0.01777735]
["2019-07-06T03:33:00.000000000","2019-07-06T10:33:00.000000000",1130,771753869.9412]
["2019-07-06T03:33:15.000000000","2019-07-06T10:33:15.000000000",1021,276.5211]
["2019-07-06T03:33:15.000000000","2019-07-06T10:33:15.000000000",1016,479200.0]
["2019-07-06T03:33:30.000000000","2019-07-06T10:33:30.000000000",1019,17400.15]
["2019-07-06T03:33:30.000000000","2019-07-06T10:33:30.000000000",1018,478641.7]
["2019-07-06T03:33:45.000000000","2019-07-06T10:33:45.000000000",1017,478000.0]
["2019-07-06T03:33:45.000000000","2019-07-06T10:33:45.000000000",1020,2790582.0]
["2019-07-06T03:33:45.000000000","2019-07-06T10:33:45.000000000",1133,956.625]
["2019-07-06T03:34:00.000000000","2019-07-06T10:34:00.000000000",1022,0.01555518]
["2019-07-06T03:34:00.000000000","2019-07-06T10:34:00.000000000",1130,771927165.0834]
["2019-07-06T03:34:15.000000000","2019-07-06T10:34:15.000000000",1021,276.5565]
["2019-07-06T03:34:15.000000000","2019-07-06T10:34:15.000000000",1016,479000.0]
["2019-07-06T03:34:30.000000000","2019-07-06T10:34:30.000000000",1019,17400.15]
["2019-07-06T03:34:30.000000000","2019-07-06T10:34:30.000000000",1018,478781.3]
["2019-07-06T03:34:45.000000000","2019-07-06T10:34:45.000000000",1017,478000.0]
["2019-07-06T03:34:45.000000000","2019-07-06T10:34:45.000000000",1020,2790582.0]
["2019-07-06T03:34:45.000000000","2019-07-06T10:34:45.000000000",1133,956.7125]
["2019-07-06T03:35:00.000000000","2019-07-06T10:35:00.000000000",1022,0.01777735]
["2019-07-06T03:35:00.000000000","2019-07-06T10:35:00.000000000",1130,771809681.5812]
["2019-07-06T03:35:15.000000000","2019-07-06T10:35:15.000000000",1021,276.6232]
["2019-07-06T03:35:15.000000000","2019-07-06T10:35:15.000000000",1016,479200.0]
["2019-07-06T03:35:30.000000000","2019-07-06T10:35:30.000000000",1019,17400.15]
["2019-07-06T03:35:30.000000000","2019-07-06T10:35:30.000000000",1018,478768.7]
["2019-07-06T03:35:45.000000000","2019-07-06T10:35:45.000000000",1017,478000.0]
["2019-07-06T03:35:45.000000000","2019-07-06T10:35:45.000000000",1020,2790582.0]
["2019-07-06T03:35:45.000000000","2019-07-06T10:35:45.000000000",1133,956.8208]
["2019-07-06T03:36:00.000000000","2019-07-06T10:36:00.000000000",1022,0.04666555]
["2019-07-06T03:36:00.000000000","2019-07-06T10:36:00.000000000",1130,771883911.0624]
["2019-07-06T03:36:15.000000000","2019-07-06T10:36:15.000000000",1021,276.5743]
["2019-07-06T03:36:15.000000000","2019-07-06T10:36:15.000000000",1016,479100.0]
["2019-07-06T03:36:30.000000000","2019-07-06T10:36:30.000000000",1019,17400.15]
["2019-07-06T03:36:30.000000000","2019-07-06T10:36:30.000000000",1018,478808.3]
["2019-07-06T03:36:45.000000000","2019-07-06T10:36:45.000000000",1017,478000.0]
["2019-07-06T03:36:45.000000000","2019-07-06T10:36:45.000000000",1020,2790582.0]
["2019-07-06T03:36:45.000000000","2019-07-06T10:36:45.000000000",1133,956.7958]
["2019-07-06T03:37:00.000000000","2019-07-06T10:37:00.000000000",1022,0.01555518]
["2019-07-06T03:37:00.000000000","2019-07-06T10:37:00.000000000",1130,771846796.3218]
["2019-07-06T03:37:15.000000000","2019-07-06T10:37:15.000000000",1021,276.5011]
["2019-07-06T03:37:15.000000000","2019-07-06T10:37:15.000000000",1016,479100.0]
["2019-07-06T03:37:30.000000000","2019-07-06T10:37:30.000000000",1019,17400.15]
["2019-07-06T03:37:30.000000000","2019-07-06T10:37:30.000000000",1018,478762.5]
["2019-07-06T03:37:45.000000000","2019-07-06T10:37:45.000000000",1017,478000.0]
["2019-07-06T03:37:45.000000000","2019-07-06T10:37:45.000000000",1020,2790582.0]
["2019-07-06T03:37:45.000000000","2019-07-06T10:37:45.000000000",1133,956.8813]
["2019-07-06T03:38:00.000000000","2019-07-06T10:38:00.000000000",1022,0.0355547]
["2019-07-06T03:38:00.000000000","2019-07-06T10:38:00.000000000",1130,771809681.5812]
["2019-07-06T03:38:15.000000000","2019-07-06T10:38:15.000000000",1021,276.6054]
["2019-07-06T03:38:15.000000000","2019-07-06T10:38:15.000000000",1016,479200.0]
["2019-07-06T03:38:30.000000000","2019-07-06T10:38:30.000000000",1019,17400.15]
["2019-07-06T03:38:30.000000000","2019-07-06T10:38:30.000000000",1018,478850.0]
["2019-07-06T03:38:45.000000000","2019-07-06T10:38:45.000000000",1017,478000.0]
["2019-07-06T03:38:45.000000000","2019-07-06T10:38:45.000000000",1020,2790582.0]
["2019-07-06T03:38:45.000000000","2019-07-06T10:38:45.000000000",1133,956.9438]
["2019-07-06T03:39:00.000000000","2019-07-06T10:39:00.000000000",1022,0.05110988]
["2019-07-06T03:39:00.000000000","2019-07-06T10:39:00.000000000",1130,772181387.1036]
["2019-07-06T03:39:15.000000000","2019-07-06T10:39:15.000000000",1021,276.7208]
["2019-07-06T03:39:15.000000000","2019-07-06T10:39:15.000000000",1016,479400.0]
["2019-07-06T03:39:30.000000000","2019-07-06T10:39:30.000000000",1019,17400.15]
["2019-07-06T03:39:30.000000000","2019-07-06T10:39:30.000000000",1018,478839.60000000003]
["2019-07-06T03:39:45.000000000","2019-07-06T10:39:45.000000000",1017,478000.0]
["2019-07-06T03:39:45.000000000","2019-07-06T10:39:45.000000000",1020,2790582.0]
["2019-07-06T03:39:45.000000000","2019-07-06T10:39:45.000000000",1133,956.9417]
["2019-07-06T03:40:00.000000000","2019-07-06T10:40:00.000000000",1022,0.03333253]
["2019-07-06T03:40:00.000000000","2019-07-06T10:40:00.000000000",1130,772125575.4636]
["2019-07-06T03:40:15.000000000","2019-07-06T10:40:15.000000000",1021,276.6898]
["2019-07-06T03:40:15.000000000","2019-07-06T10:40:15.000000000",1016,479300.0]
["2019-07-06T03:40:30.000000000","2019-07-06T10:40:30.000000000",1019,17353.44]
["2019-07-06T03:40:30.000000000","2019-07-06T10:40:30.000000000",1018,478872.9]
["2019-07-06T03:40:45.000000000","2019-07-06T10:40:45.000000000",1017,478000.0]
["2019-07-06T03:40:45.000000000","2019-07-06T10:40:45.000000000",1020,2790582.0]
["2019-07-06T03:40:45.000000000","2019-07-06T10:40:45.000000000",1133,957.0208]
["2019-07-06T03:41:00.000000000","2019-07-06T10:41:00.000000000",1022,0.0]
["2019-07-06T03:41:00.000000000","2019-07-06T10:41:00.000000000",1130,772174968.765]
["2019-07-06T03:41:15.000000000","2019-07-06T10:41:15.000000000",1021,276.7052]
["2019-07-06T03:41:15.000000000","2019-07-06T10:41:15.000000000",1016,479300.0]
["2019-07-06T03:41:30.000000000","2019-07-06T10:41:30.000000000",1019,17300.05]
["2019-07-06T03:41:30.000000000","2019-07-06T10:41:30.000000000",1018,478816.7]
["2019-07-06T03:41:45.000000000","2019-07-06T10:41:45.000000000",1017,478000.0]
["2019-07-06T03:41:45.000000000","2019-07-06T10:41:45.000000000",1020,2790582.0]
["2019-07-06T03:41:45.000000000","2019-07-06T10:41:45.000000000",1133,956.9333]
["2019-07-06T03:42:00.000000000","2019-07-06T10:42:00.000000000",1022,0.06666507]
["2019-07-06T03:42:00.000000000","2019-07-06T10:42:00.000000000",1130,772125296.4054]
["2019-07-06T03:42:15.000000000","2019-07-06T10:42:15.000000000",1021,276.6542]
["2019-07-06T03:42:15.000000000","2019-07-06T10:42:15.000000000",1016,479200.0]
["2019-07-06T03:42:30.000000000","2019-07-06T10:42:30.000000000",1019,17300.05]
["2019-07-06T03:42:30.000000000","2019-07-06T10:42:30.000000000",1018,478843.8]
["2019-07-06T03:42:45.000000000","2019-07-06T10:42:45.000000000",1017,478000.0]
["2019-07-06T03:42:45.000000000","2019-07-06T10:42:45.000000000",1020,2790582.0]
["2019-07-06T03:42:45.000000000","2019-07-06T10:42:45.000000000",1133,956.8667]
["2019-07-06T03:43:00.000000000","2019-07-06T10:43:00.000000000",1022,0.01555518]
["2019-07-06T03:43:00.000000000","2019-07-06T10:43:00.000000000",1130,771877771.782]
["2019-07-06T03:43:15.000000000","2019-07-06T10:43:15.000000000",1021,276.4167]
["2019-07-06T03:43:15.000000000","2019-07-06T10:43:15.000000000",1016,479100.0]
["2019-07-06T03:43:30.000000000","2019-07-06T10:43:30.000000000",1019,17300.05]
["2019-07-06T03:43:30.000000000","2019-07-06T10:43:30.000000000",1018,478950.0]
["2019-07-06T03:43:45.000000000","2019-07-06T10:43:45.000000000",1017,478000.0]
["2019-07-06T03:43:45.000000000","2019-07-06T10:43:45.000000000",1020,2790582.0]
["2019-07-06T03:43:45.000000000","2019-07-06T10:43:45.000000000",1133,956.725]
["2019-07-06T03:44:00.000000000","2019-07-06T10:44:00.000000000",1022,0.03111036]
["2019-07-06T03:44:00.000000000","2019-07-06T10:44:00.000000000",1130,771611271.201]
["2019-07-06T03:44:15.000000000","2019-07-06T10:44:15.000000000",1021,276.4899]
["2019-07-06T03:44:15.000000000","2019-07-06T10:44:15.000000000",1016,479000.0]
["2019-07-06T03:44:30.000000000","2019-07-06T10:44:30.000000000",1019,17300.05]
["2019-07-06T03:44:30.000000000","2019-07-06T10:44:30.000000000",1018,478554.19999999995]
["2019-07-06T03:44:45.000000000","2019-07-06T10:44:45.000000000",1017,478000.0]
["2019-07-06T03:44:45.000000000","2019-07-06T10:44:45.000000000",1020,2790582.0]
["2019-07-06T03:44:45.000000000","2019-07-06T10:44:45.000000000",1133,956.5396]
["2019-07-06T03:45:00.000000000","2019-07-06T10:45:00.000000000",1022,0.0355547]
["2019-07-06T03:45:00.000000000","2019-07-06T10:45:00.000000000",1130,771759730.1634]
["2019-07-06T03:45:15.000000000","2019-07-06T10:45:15.000000000",1021,276.5898]
["2019-07-06T03:45:15.000000000","2019-07-06T10:45:15.000000000",1016,478900.0]
["2019-07-06T03:45:30.000000000","2019-07-06T10:45:30.000000000",1019,17300.05]
["2019-07-06T03:45:30.000000000","2019-07-06T10:45:30.000000000",1018,478389.6]
["2019-07-06T03:45:45.000000000","2019-07-06T10:45:45.000000000",1017,478000.0]
["2019-07-06T03:45:45.000000000","2019-07-06T10:45:45.000000000",1020,2790582.0]
["2019-07-06T03:45:45.000000000","2019-07-06T10:45:45.000000000",1133,956.475]
["2019-07-06T03:46:00.000000000","2019-07-06T10:46:00.000000000",1022,0.04888771]
["2019-07-06T03:46:00.000000000","2019-07-06T10:46:00.000000000",1130,771524763.159]
["2019-07-06T03:46:15.000000000","2019-07-06T10:46:15.000000000",1021,276.4899]
["2019-07-06T03:46:15.000000000","2019-07-06T10:46:15.000000000",1016,478900.0]
["2019-07-06T03:46:30.000000000","2019-07-06T10:46:30.000000000",1019,17300.05]
["2019-07-06T03:46:30.000000000","2019-07-06T10:46:30.000000000",1018,478412.5]
["2019-07-06T03:46:45.000000000","2019-07-06T10:46:45.000000000",1017,478000.0]
["2019-07-06T03:46:45.000000000","2019-07-06T10:46:45.000000000",1020,2790582.0]
["2019-07-06T03:46:45.000000000","2019-07-06T10:46:45.000000000",1133,956.5292]
["2019-07-06T03:47:00.000000000","2019-07-06T10:47:00.000000000",1022,0.03111036]
["2019-07-06T03:47:00.000000000","2019-07-06T10:47:00.000000000",1130,771673222.1214]
["2019-07-06T03:47:15.000000000","2019-07-06T10:47:15.000000000",1021,276.4478]
["2019-07-06T03:47:15.000000000","2019-07-06T10:47:15.000000000",1016,479000.0]
["2019-07-06T03:47:30.000000000","2019-07-06T10:47:30.000000000",1019,17300.05]
["2019-07-06T03:47:30.000000000","2019-07-06T10:47:30.000000000",1018,478420.8]
["2019-07-06T03:47:45.000000000","2019-07-06T10:47:45.000000000",1017,478000.0]
["2019-07-06T03:47:45.000000000","2019-07-06T10:47:45.000000000",1020,2790582.0]
["2019-07-06T03:47:45.000000000","2019-07-06T10:47:45.000000000",1133,956.3458]
["2019-07-06T03:48:00.000000000","2019-07-06T10:48:00.000000000",1022,0.08222024]
["2019-07-06T03:48:00.000000000","2019-07-06T10:48:00.000000000",1130,771375746.0802]
["2019-07-06T03:48:15.000000000","2019-07-06T10:48:15.000000000",1021,276.3546]
["2019-07-06T03:48:15.000000000","2019-07-06T10:48:15.000000000",1016,478900.0]
["2019-07-06T03:48:30.000000000","2019-07-06T10:48:30.000000000",1019,17200.199999999997]
["2019-07-06T03:48:30.000000000","2019-07-06T10:48:30.000000000",1018,478318.8]
["2019-07-06T03:48:45.000000000","2019-07-06T10:48:45.000000000",1017,478000.0]
["2019-07-06T03:48:45.000000000","2019-07-06T10:48:45.000000000",1020,2790582.0]
["2019-07-06T03:48:45.000000000","2019-07-06T10:48:45.000000000",1133,956.3563]
["2019-07-06T03:49:00.000000000","2019-07-06T10:49:00.000000000",1022,0.03333253]
["2019-07-06T03:49:00.000000000","2019-07-06T10:49:00.000000000",1130,771462533.1804]
["2019-07-06T03:49:15.000000000","2019-07-06T10:49:15.000000000",1021,276.4078]
["2019-07-06T03:49:15.000000000","2019-07-06T10:49:15.000000000",1016,478700.0]
["2019-07-06T03:49:30.000000000","2019-07-06T10:49:30.000000000",1019,17200.199999999997]
["2019-07-06T03:49:30.000000000","2019-07-06T10:49:30.000000000",1018,478304.19999999995]
["2019-07-06T03:49:45.000000000","2019-07-06T10:49:45.000000000",1017,478000.0]
["2019-07-06T03:49:45.000000000","2019-07-06T10:49:45.000000000",1020,2790582.0]
["2019-07-06T03:49:45.000000000","2019-07-06T10:49:45.000000000",1133,956.3583]
["2019-07-06T03:50:00.000000000","2019-07-06T10:50:00.000000000",1022,0.0644429]
["2019-07-06T03:50:00.000000000","2019-07-06T10:50:00.000000000",1130,771295098.2604]
["2019-07-06T03:50:15.000000000","2019-07-06T10:50:15.000000000",1021,276.4233]
["2019-07-06T03:50:15.000000000","2019-07-06T10:50:15.000000000",1016,478700.0]
["2019-07-06T03:50:30.000000000","2019-07-06T10:50:30.000000000",1019,17200.199999999997]
["2019-07-06T03:50:30.000000000","2019-07-06T10:50:30.000000000",1018,478345.8]
["2019-07-06T03:50:45.000000000","2019-07-06T10:50:45.000000000",1017,478000.0]
["2019-07-06T03:50:45.000000000","2019-07-06T10:50:45.000000000",1020,2790582.0]
["2019-07-06T03:50:45.000000000","2019-07-06T10:50:45.000000000",1133,956.3813]
["2019-07-06T03:51:00.000000000","2019-07-06T10:51:00.000000000",1022,0.0355547]
["2019-07-06T03:51:00.000000000","2019-07-06T10:51:00.000000000",1130,771388303.6992]
["2019-07-06T03:51:15.000000000","2019-07-06T10:51:15.000000000",1021,276.4566]
["2019-07-06T03:51:15.000000000","2019-07-06T10:51:15.000000000",1016,478900.0]
["2019-07-06T03:51:30.000000000","2019-07-06T10:51:30.000000000",1019,17200.199999999997]
["2019-07-06T03:51:30.000000000","2019-07-06T10:51:30.000000000",1018,478664.60000000003]
["2019-07-06T03:51:45.000000000","2019-07-06T10:51:45.000000000",1017,478000.0]
["2019-07-06T03:51:45.000000000","2019-07-06T10:51:45.000000000",1020,2790582.0]
["2019-07-06T03:51:45.000000000","2019-07-06T10:51:45.000000000",1133,956.7125]
["2019-07-06T03:52:00.000000000","2019-07-06T10:52:00.000000000",1022,0.0]
["2019-07-06T03:52:00.000000000","2019-07-06T10:52:00.000000000",1130,771654804.2802]
["2019-07-06T03:52:15.000000000","2019-07-06T10:52:15.000000000",1021,276.5788]
["2019-07-06T03:52:15.000000000","2019-07-06T10:52:15.000000000",1016,478900.0]
["2019-07-06T03:52:30.000000000","2019-07-06T10:52:30.000000000",1019,17146.809999999998]
["2019-07-06T03:52:30.000000000","2019-07-06T10:52:30.000000000",1018,478731.3]
["2019-07-06T03:52:45.000000000","2019-07-06T10:52:45.000000000",1017,478000.0]
["2019-07-06T03:52:45.000000000","2019-07-06T10:52:45.000000000",1020,2790582.0]
["2019-07-06T03:52:45.000000000","2019-07-06T10:52:45.000000000",1133,956.6896]
["2019-07-06T03:53:00.000000000","2019-07-06T10:53:00.000000000",1022,0.01777735]
["2019-07-06T03:53:00.000000000","2019-07-06T10:53:00.000000000",1130,771939722.7024]
["2019-07-06T03:53:15.000000000","2019-07-06T10:53:15.000000000",1021,276.6232]
["2019-07-06T03:53:15.000000000","2019-07-06T10:53:15.000000000",1016,479200.0]
["2019-07-06T03:53:30.000000000","2019-07-06T10:53:30.000000000",1019,17100.100000000002]
["2019-07-06T03:53:30.000000000","2019-07-06T10:53:30.000000000",1018,478595.8]
["2019-07-06T03:53:45.000000000","2019-07-06T10:53:45.000000000",1017,478000.0]
["2019-07-06T03:53:45.000000000","2019-07-06T10:53:45.000000000",1020,2790582.0]
["2019-07-06T03:53:45.000000000","2019-07-06T10:53:45.000000000",1133,956.7458]
["2019-07-06T03:54:00.000000000","2019-07-06T10:54:00.000000000",1022,0.01777735]
["2019-07-06T03:54:00.000000000","2019-07-06T10:54:00.000000000",1130,771908468.184]
["2019-07-06T03:54:15.000000000","2019-07-06T10:54:15.000000000",1021,276.5654]
["2019-07-06T03:54:15.000000000","2019-07-06T10:54:15.000000000",1016,479100.0]
["2019-07-06T03:54:30.000000000","2019-07-06T10:54:30.000000000",1019,17100.100000000002]
["2019-07-06T03:54:30.000000000","2019-07-06T10:54:30.000000000",1018,478816.7]
["2019-07-06T03:54:45.000000000","2019-07-06T10:54:45.000000000",1017,478000.0]
["2019-07-06T03:54:45.000000000","2019-07-06T10:54:45.000000000",1020,2790582.0]
["2019-07-06T03:54:45.000000000","2019-07-06T10:54:45.000000000",1133,956.6229]
["2019-07-06T03:55:00.000000000","2019-07-06T10:55:00.000000000",1022,0.01555518]
["2019-07-06T03:55:00.000000000","2019-07-06T10:55:00.000000000",1130,771797123.9622]
["2019-07-06T03:55:15.000000000","2019-07-06T10:55:15.000000000",1021,276.6631]
["2019-07-06T03:55:15.000000000","2019-07-06T10:55:15.000000000",1016,479200.0]
["2019-07-06T03:55:30.000000000","2019-07-06T10:55:30.000000000",1019,17100.100000000002]
["2019-07-06T03:55:30.000000000","2019-07-06T10:55:30.000000000",1018,480375.0]
["2019-07-06T03:55:45.000000000","2019-07-06T10:55:45.000000000",1017,478000.0]
["2019-07-06T03:55:45.000000000","2019-07-06T10:55:45.000000000",1020,2790582.0]
["2019-07-06T03:55:45.000000000","2019-07-06T10:55:45.000000000",1133,957.4188]
["2019-07-06T03:56:00.000000000","2019-07-06T10:56:00.000000000",1022,0.05110988]
["2019-07-06T03:56:00.000000000","2019-07-06T10:56:00.000000000",1130,772311149.1666]
["2019-07-06T03:56:15.000000000","2019-07-06T10:56:15.000000000",1021,276.6143]
["2019-07-06T03:56:15.000000000","2019-07-06T10:56:15.000000000",1016,479000.0]
["2019-07-06T03:56:30.000000000","2019-07-06T10:56:30.000000000",1019,17100.100000000002]
["2019-07-06T03:56:30.000000000","2019-07-06T10:56:30.000000000",1018,478289.60000000003]
["2019-07-06T03:56:45.000000000","2019-07-06T10:56:45.000000000",1017,478000.0]
["2019-07-06T03:56:45.000000000","2019-07-06T10:56:45.000000000",1020,2790582.0]
["2019-07-06T03:56:45.000000000","2019-07-06T10:56:45.000000000",1133,956.2354]
["2019-07-06T03:57:00.000000000","2019-07-06T10:57:00.000000000",1022,0.01777735]
["2019-07-06T03:57:00.000000000","2019-07-06T10:57:00.000000000",1130,771196311.6576]
["2019-07-06T03:57:15.000000000","2019-07-06T10:57:15.000000000",1021,276.4811]
["2019-07-06T03:57:15.000000000","2019-07-06T10:57:15.000000000",1016,479300.0]
["2019-07-06T03:57:30.000000000","2019-07-06T10:57:30.000000000",1019,17100.100000000002]
["2019-07-06T03:57:30.000000000","2019-07-06T10:57:30.000000000",1018,479970.8]
["2019-07-06T03:57:45.000000000","2019-07-06T10:57:45.000000000",1017,478000.0]
["2019-07-06T03:57:45.000000000","2019-07-06T10:57:45.000000000",1020,2790582.0]
["2019-07-06T03:57:45.000000000","2019-07-06T10:57:45.000000000",1133,958.5979]
["2019-07-06T03:58:00.000000000","2019-07-06T10:58:00.000000000",1022,0.05110988]
["2019-07-06T03:58:00.000000000","2019-07-06T10:58:00.000000000",1130,771883911.0624]
["2019-07-06T03:58:15.000000000","2019-07-06T10:58:15.000000000",1021,276.6276]
["2019-07-06T03:58:15.000000000","2019-07-06T10:58:15.000000000",1016,479100.0]
["2019-07-06T03:58:30.000000000","2019-07-06T10:58:30.000000000",1019,17100.100000000002]
["2019-07-06T03:58:30.000000000","2019-07-06T10:58:30.000000000",1018,478966.7]
["2019-07-06T03:58:45.000000000","2019-07-06T10:58:45.000000000",1017,478000.0]
["2019-07-06T03:58:45.000000000","2019-07-06T10:58:45.000000000",1020,2790582.0]
["2019-07-06T03:58:45.000000000","2019-07-06T10:58:45.000000000",1133,957.9792]
["2019-07-06T03:59:00.000000000","2019-07-06T10:59:00.000000000",1022,0.03333253]
["2019-07-06T03:59:00.000000000","2019-07-06T10:59:00.000000000",1130,771846517.2636]
["2019-07-06T03:59:15.000000000","2019-07-06T10:59:15.000000000",1021,276.6076]
["2019-07-06T03:59:15.000000000","2019-07-06T10:59:15.000000000",1016,479200.0]
["2019-07-06T03:59:30.000000000","2019-07-06T10:59:30.000000000",1019,17100.100000000002]
["2019-07-06T03:59:30.000000000","2019-07-06T10:59:30.000000000",1018,479145.8]
["2019-07-06T03:59:45.000000000","2019-07-06T10:59:45.000000000",1017,478000.0]
["2019-07-06T03:59:45.000000000","2019-07-06T10:59:45.000000000",1020,2790582.0]
["2019-07-06T03:59:45.000000000","2019-07-06T10:59:45.000000000",1133,956.4937]
["2019-07-06T04:00:00.000000000","2019-07-06T11:00:00.000000000",1022,0.04888771]
["2019-07-06T04:00:00.000000000","2019-07-06T11:00:00.000000000",1130,771660943.5606]
["2019-07-06T04:00:15.000000000","2019-07-06T11:00:15.000000000",1021,276.4877]
["2019-07-06T04:00:15.000000000","2019-07-06T11:00:15.000000000",1016,479100.0]
["2019-07-06T04:00:30.000000000","2019-07-06T11:00:30.000000000",1019,17000.0]
["2019-07-06T04:00:30.000000000","2019-07-06T11:00:30.000000000",1018,478656.3]
["2019-07-06T04:00:45.000000000","2019-07-06T11:00:45.000000000",1017,478000.0]
["2019-07-06T04:00:45.000000000","2019-07-06T11:00:45.000000000",1020,2790582.0]
["2019-07-06T04:00:45.000000000","2019-07-06T11:00:45.000000000",1133,956.45]
["2019-07-06T04:01:00.000000000","2019-07-06T11:01:00.000000000",1022,0.03333253]
["2019-07-06T04:01:00.000000000","2019-07-06T11:01:00.000000000",1130,771803263.2426]
["2019-07-06T04:01:15.000000000","2019-07-06T11:01:15.000000000",1021,276.5898]
["2019-07-06T04:01:15.000000000","2019-07-06T11:01:15.000000000",1016,478800.0]
["2019-07-06T04:01:30.000000000","2019-07-06T11:01:30.000000000",1019,17100.100000000002]
["2019-07-06T04:01:30.000000000","2019-07-06T11:01:30.000000000",1018,478368.7]
["2019-07-06T04:01:45.000000000","2019-07-06T11:01:45.000000000",1017,478000.0]
["2019-07-06T04:01:45.000000000","2019-07-06T11:01:45.000000000",1020,2790582.0]
["2019-07-06T04:01:45.000000000","2019-07-06T11:01:45.000000000",1133,956.2854]
["2019-07-06T04:02:00.000000000","2019-07-06T11:02:00.000000000",1022,0.03333253]
["2019-07-06T04:02:00.000000000","2019-07-06T11:02:00.000000000",1130,771623549.7618]
["2019-07-06T04:02:15.000000000","2019-07-06T11:02:15.000000000",1021,276.3768]
["2019-07-06T04:02:15.000000000","2019-07-06T11:02:15.000000000",1016,478600.0]
["2019-07-06T04:02:30.000000000","2019-07-06T11:02:30.000000000",1019,17100.100000000002]
["2019-07-06T04:02:30.000000000","2019-07-06T11:02:30.000000000",1018,478204.2]
["2019-07-06T04:02:45.000000000","2019-07-06T11:02:45.000000000",1017,478000.0]
["2019-07-06T04:02:45.000000000","2019-07-06T11:02:45.000000000",1020,2790582.0]
["2019-07-06T04:02:45.000000000","2019-07-06T11:02:45.000000000",1133,956.325]
["2019-07-06T04:03:00.000000000","2019-07-06T11:03:00.000000000",1022,0.01777735]
["2019-07-06T04:03:00.000000000","2019-07-06T11:03:00.000000000",1130,771289238.0382]
["2019-07-06T04:03:15.000000000","2019-07-06T11:03:15.000000000",1021,276.3901]
["2019-07-06T04:03:15.000000000","2019-07-06T11:03:15.000000000",1016,478600.0]
["2019-07-06T04:03:30.000000000","2019-07-06T11:03:30.000000000",1019,17100.100000000002]
["2019-07-06T04:03:30.000000000","2019-07-06T11:03:30.000000000",1018,478372.9]
["2019-07-06T04:03:45.000000000","2019-07-06T11:03:45.000000000",1017,478000.0]
["2019-07-06T04:03:45.000000000","2019-07-06T11:03:45.000000000",1020,2790582.0]
["2019-07-06T04:03:45.000000000","2019-07-06T11:03:45.000000000",1133,956.2917]
["2019-07-06T04:04:00.000000000","2019-07-06T11:04:00.000000000",1022,0.0355547]
["2019-07-06T04:04:00.000000000","2019-07-06T11:04:00.000000000",1130,771276680.4192]
["2019-07-06T04:04:15.000000000","2019-07-06T11:04:15.000000000",1021,276.3768]
["2019-07-06T04:04:15.000000000","2019-07-06T11:04:15.000000000",1016,479000.0]
["2019-07-06T04:04:30.000000000","2019-07-06T11:04:30.000000000",1019,17100.100000000002]
["2019-07-06T04:04:30.000000000","2019-07-06T11:04:30.000000000",1018,478129.2]
["2019-07-06T04:04:45.000000000","2019-07-06T11:04:45.000000000",1017,478000.0]
["2019-07-06T04:04:45.000000000","2019-07-06T11:04:45.000000000",1020,2790582.0]
["2019-07-06T04:04:45.000000000","2019-07-06T11:04:45.000000000",1133,956.1771]
["2019-07-06T04:05:00.000000000","2019-07-06T11:05:00.000000000",1022,0.06666507]
["2019-07-06T04:05:00.000000000","2019-07-06T11:05:00.000000000",1130,771493508.6406]
["2019-07-06T04:05:15.000000000","2019-07-06T11:05:15.000000000",1021,276.4855]
["2019-07-06T04:05:15.000000000","2019-07-06T11:05:15.000000000",1016,478900.0]
["2019-07-06T04:05:30.000000000","2019-07-06T11:05:30.000000000",1019,17046.71]
["2019-07-06T04:05:30.000000000","2019-07-06T11:05:30.000000000",1018,478339.60000000003]
["2019-07-06T04:05:45.000000000","2019-07-06T11:05:45.000000000",1017,478000.0]
["2019-07-06T04:05:45.000000000","2019-07-06T11:05:45.000000000",1020,2790582.0]
["2019-07-06T04:05:45.000000000","2019-07-06T11:05:45.000000000",1133,956.1771]
["2019-07-06T04:06:00.000000000","2019-07-06T11:06:00.000000000",1022,0.0644429]
["2019-07-06T04:06:00.000000000","2019-07-06T11:06:00.000000000",1130,771400582.26]
["2019-07-06T04:06:15.000000000","2019-07-06T11:06:15.000000000",1021,276.379]
["2019-07-06T04:06:15.000000000","2019-07-06T11:06:15.000000000",1016,478800.0]
["2019-07-06T04:06:30.000000000","2019-07-06T11:06:30.000000000",1019,17100.100000000002]
["2019-07-06T04:06:30.000000000","2019-07-06T11:06:30.000000000",1018,478547.9]
["2019-07-06T04:06:45.000000000","2019-07-06T11:06:45.000000000",1017,478000.0]
["2019-07-06T04:06:45.000000000","2019-07-06T11:06:45.000000000",1020,2790582.0]
["2019-07-06T04:06:45.000000000","2019-07-06T11:06:45.000000000",1133,956.1458]
["2019-07-06T04:07:00.000000000","2019-07-06T11:07:00.000000000",1022,0.01555518]
["2019-07-06T04:07:00.000000000","2019-07-06T11:07:00.000000000",1130,771326352.7788]
["2019-07-06T04:07:15.000000000","2019-07-06T11:07:15.000000000",1021,276.3922]
["2019-07-06T04:07:15.000000000","2019-07-06T11:07:15.000000000",1016,478900.0]
["2019-07-06T04:07:30.000000000","2019-07-06T11:07:30.000000000",1019,17000.0]
["2019-07-06T04:07:30.000000000","2019-07-06T11:07:30.000000000",1018,478685.4]
["2019-07-06T04:07:45.000000000","2019-07-06T11:07:45.000000000",1017,478000.0]
["2019-07-06T04:07:45.000000000","2019-07-06T11:07:45.000000000",1020,2790582.0]
["2019-07-06T04:07:45.000000000","2019-07-06T11:07:45.000000000",1133,956.0812]
["2019-07-06T04:08:00.000000000","2019-07-06T11:08:00.000000000",1022,0.03111036]
["2019-07-06T04:08:00.000000000","2019-07-06T11:08:00.000000000",1130,771097245.9966]
["2019-07-06T04:08:15.000000000","2019-07-06T11:08:15.000000000",1021,276.2902]
["2019-07-06T04:08:15.000000000","2019-07-06T11:08:15.000000000",1016,479000.0]
["2019-07-06T04:08:30.000000000","2019-07-06T11:08:30.000000000",1019,17000.0]
["2019-07-06T04:08:30.000000000","2019-07-06T11:08:30.000000000",1018,478077.1]
["2019-07-06T04:08:45.000000000","2019-07-06T11:08:45.000000000",1017,478000.0]
["2019-07-06T04:08:45.000000000","2019-07-06T11:08:45.000000000",1020,2790582.0]
["2019-07-06T04:08:45.000000000","2019-07-06T11:08:45.000000000",1133,957.4688]
["2019-07-06T04:09:00.000000000","2019-07-06T11:09:00.000000000",1022,0.01555518]
["2019-07-06T04:09:00.000000000","2019-07-06T11:09:00.000000000",1130,771190172.3772]
["2019-07-06T04:09:15.000000000","2019-07-06T11:09:15.000000000",1021,276.43]
["2019-07-06T04:09:15.000000000","2019-07-06T11:09:15.000000000",1016,478900.0]
["2019-07-06T04:09:30.000000000","2019-07-06T11:09:30.000000000",1019,17000.0]
["2019-07-06T04:09:30.000000000","2019-07-06T11:09:30.000000000",1018,479914.60000000003]
["2019-07-06T04:09:45.000000000","2019-07-06T11:09:45.000000000",1017,478000.0]
["2019-07-06T04:09:45.000000000","2019-07-06T11:09:45.000000000",1020,2790582.0]
["2019-07-06T04:09:45.000000000","2019-07-06T11:09:45.000000000",1133,956.6]
["2019-07-06T04:10:00.000000000","2019-07-06T11:10:00.000000000",1022,0.01777735]
["2019-07-06T04:10:00.000000000","2019-07-06T11:10:00.000000000",1130,771233426.3982]
["2019-07-06T04:10:15.000000000","2019-07-06T11:10:15.000000000",1021,276.3945]
["2019-07-06T04:10:15.000000000","2019-07-06T11:10:15.000000000",1016,479000.0]
["2019-07-06T04:10:30.000000000","2019-07-06T11:10:30.000000000",1019,16953.399999999998]
["2019-07-06T04:10:30.000000000","2019-07-06T11:10:30.000000000",1018,478600.0]
["2019-07-06T04:10:45.000000000","2019-07-06T11:10:45.000000000",1017,478000.0]
["2019-07-06T04:10:45.000000000","2019-07-06T11:10:45.000000000",1020,2790582.0]
["2019-07-06T04:10:45.000000000","2019-07-06T11:10:45.000000000",1133,957.4542]
["2019-07-06T04:11:00.000000000","2019-07-06T11:11:00.000000000",1022,0.01555518]
["2019-07-06T04:11:00.000000000","2019-07-06T11:11:00.000000000",1130,771059852.1978]
["2019-07-06T04:11:15.000000000","2019-07-06T11:11:15.000000000",1021,276.3767]
["2019-07-06T04:11:15.000000000","2019-07-06T11:11:15.000000000",1016,478800.0]
["2019-07-06T04:11:30.000000000","2019-07-06T11:11:30.000000000",1019,16900.15]
["2019-07-06T04:11:30.000000000","2019-07-06T11:11:30.000000000",1018,478000.0]
["2019-07-06T04:11:45.000000000","2019-07-06T11:11:45.000000000",1017,478000.0]
["2019-07-06T04:11:45.000000000","2019-07-06T11:11:45.000000000",1020,2790582.0]
["2019-07-06T04:11:45.000000000","2019-07-06T11:11:45.000000000",1133,957.4438]
["2019-07-06T04:12:00.000000000","2019-07-06T11:12:00.000000000",1022,0.0355547]
["2019-07-06T04:12:00.000000000","2019-07-06T11:12:00.000000000",1130,771375746.0802]
["2019-07-06T04:12:15.000000000","2019-07-06T11:12:15.000000000",1021,276.3368]
["2019-07-06T04:12:15.000000000","2019-07-06T11:12:15.000000000",1016,479000.0]
["2019-07-06T04:12:30.000000000","2019-07-06T11:12:30.000000000",1019,17000.0]
["2019-07-06T04:12:30.000000000","2019-07-06T11:12:30.000000000",1018,478593.8]
["2019-07-06T04:12:45.000000000","2019-07-06T11:12:45.000000000",1017,478000.0]
["2019-07-06T04:12:45.000000000","2019-07-06T11:12:45.000000000",1020,2790582.0]
["2019-07-06T04:12:45.000000000","2019-07-06T11:12:45.000000000",1133,956.0479]
["2019-07-06T04:13:00.000000000","2019-07-06T11:13:00.000000000",1022,0.03333253]
["2019-07-06T04:13:00.000000000","2019-07-06T11:13:00.000000000",1130,771233426.3982]
["2019-07-06T04:13:15.000000000","2019-07-06T11:13:15.000000000",1021,276.3235]
["2019-07-06T04:13:15.000000000","2019-07-06T11:13:15.000000000",1016,479000.0]
["2019-07-06T04:13:30.000000000","2019-07-06T11:13:30.000000000",1019,16900.15]
["2019-07-06T04:13:30.000000000","2019-07-06T11:13:30.000000000",1018,478008.30000000005]
["2019-07-06T04:13:45.000000000","2019-07-06T11:13:45.000000000",1017,478000.0]
["2019-07-06T04:13:45.000000000","2019-07-06T11:13:45.000000000",1020,2790582.0]
["2019-07-06T04:13:45.000000000","2019-07-06T11:13:45.000000000",1133,956.0]
["2019-07-06T04:14:00.000000000","2019-07-06T11:14:00.000000000",1022,0.03333253]
["2019-07-06T04:14:00.000000000","2019-07-06T11:14:00.000000000",1130,770731679.7546]
["2019-07-06T04:14:15.000000000","2019-07-06T11:14:15.000000000",1021,276.3679]
["2019-07-06T04:14:15.000000000","2019-07-06T11:14:15.000000000",1016,479000.0]
["2019-07-06T04:14:30.000000000","2019-07-06T11:14:30.000000000",1019,16953.399999999998]
["2019-07-06T04:14:30.000000000","2019-07-06T11:14:30.000000000",1018,478652.10000000003]
["2019-07-06T04:14:45.000000000","2019-07-06T11:14:45.000000000",1017,478000.0]
["2019-07-06T04:14:45.000000000","2019-07-06T11:14:45.000000000",1020,2790582.0]
["2019-07-06T04:14:45.000000000","2019-07-06T11:14:45.000000000",1133,956.15]
["2019-07-06T04:15:00.000000000","2019-07-06T11:15:00.000000000",1022,0.0355547]
["2019-07-06T04:15:00.000000000","2019-07-06T11:15:00.000000000",1130,771301516.599]
["2019-07-06T04:15:15.000000000","2019-07-06T11:15:15.000000000",1021,276.4212]
["2019-07-06T04:15:15.000000000","2019-07-06T11:15:15.000000000",1016,479000.0]
["2019-07-06T04:15:30.000000000","2019-07-06T11:15:30.000000000",1019,16900.15]
["2019-07-06T04:15:30.000000000","2019-07-06T11:15:30.000000000",1018,478108.3]
["2019-07-06T04:15:45.000000000","2019-07-06T11:15:45.000000000",1017,478000.0]
["2019-07-06T04:15:45.000000000","2019-07-06T11:15:45.000000000",1020,2790582.0]
["2019-07-06T04:15:45.000000000","2019-07-06T11:15:45.000000000",1133,956.1479]
["2019-07-06T04:16:00.000000000","2019-07-06T11:16:00.000000000",1022,0.03333253]
["2019-07-06T04:16:00.000000000","2019-07-06T11:16:00.000000000",1130,771196032.5994]
["2019-07-06T04:16:15.000000000","2019-07-06T11:16:15.000000000",1021,276.3745]
["2019-07-06T04:16:15.000000000","2019-07-06T11:16:15.000000000",1016,478900.0]
["2019-07-06T04:16:30.000000000","2019-07-06T11:16:30.000000000",1019,16900.15]
["2019-07-06T04:16:30.000000000","2019-07-06T11:16:30.000000000",1018,478137.5]
["2019-07-06T04:16:45.000000000","2019-07-06T11:16:45.000000000",1017,478000.0]
["2019-07-06T04:16:45.000000000","2019-07-06T11:16:45.000000000",1020,2790582.0]
["2019-07-06T04:16:45.000000000","2019-07-06T11:16:45.000000000",1133,957.4479]
["2019-07-06T04:17:00.000000000","2019-07-06T11:17:00.000000000",1022,0.03333253]
["2019-07-06T04:17:00.000000000","2019-07-06T11:17:00.000000000",1130,771326352.7788]
["2019-07-06T04:17:15.000000000","2019-07-06T11:17:15.000000000",1021,276.4101]
["2019-07-06T04:17:15.000000000","2019-07-06T11:17:15.000000000",1016,479000.0]
["2019-07-06T04:17:30.000000000","2019-07-06T11:17:30.000000000",1019,16900.15]
["2019-07-06T04:17:30.000000000","2019-07-06T11:17:30.000000000",1018,478364.6]
["2019-07-06T04:17:45.000000000","2019-07-06T11:17:45.000000000",1017,478000.0]
["2019-07-06T04:17:45.000000000","2019-07-06T11:17:45.000000000",1020,2790582.0]
["2019-07-06T04:17:45.000000000","2019-07-06T11:17:45.000000000",1133,956.5438]
["2019-07-06T04:18:00.000000000","2019-07-06T11:18:00.000000000",1022,0.04888771]
["2019-07-06T04:18:00.000000000","2019-07-06T11:18:00.000000000",1130,771753869.9412]
["2019-07-06T04:18:15.000000000","2019-07-06T11:18:15.000000000",1021,276.5566]
["2019-07-06T04:18:15.000000000","2019-07-06T11:18:15.000000000",1016,478700.0]
["2019-07-06T04:18:30.000000000","2019-07-06T11:18:30.000000000",1019,16946.75]
["2019-07-06T04:18:30.000000000","2019-07-06T11:18:30.000000000",1018,478516.7]
["2019-07-06T04:18:45.000000000","2019-07-06T11:18:45.000000000",1017,478000.0]
["2019-07-06T04:18:45.000000000","2019-07-06T11:18:45.000000000",1020,2790582.0]
["2019-07-06T04:18:45.000000000","2019-07-06T11:18:45.000000000",1133,956.4312]
["2019-07-06T04:19:00.000000000","2019-07-06T11:19:00.000000000",1022,0.0]
["2019-07-06T04:19:00.000000000","2019-07-06T11:19:00.000000000",1130,771425418.4398]
["2019-07-06T04:19:15.000000000","2019-07-06T11:19:15.000000000",1021,276.4766]
["2019-07-06T04:19:15.000000000","2019-07-06T11:19:15.000000000",1016,478800.0]
["2019-07-06T04:19:30.000000000","2019-07-06T11:19:30.000000000",1019,16900.15]
["2019-07-06T04:19:30.000000000","2019-07-06T11:19:30.000000000",1018,478495.8]
["2019-07-06T04:19:45.000000000","2019-07-06T11:19:45.000000000",1017,478000.0]
["2019-07-06T04:19:45.000000000","2019-07-06T11:19:45.000000000",1020,2790582.0]
["2019-07-06T04:19:45.000000000","2019-07-06T11:19:45.000000000",1133,956.5854]
["2019-07-06T04:20:00.000000000","2019-07-06T11:20:00.000000000",1022,0.03333253]
["2019-07-06T04:20:00.000000000","2019-07-06T11:20:00.000000000",1130,771611271.201]
["2019-07-06T04:20:15.000000000","2019-07-06T11:20:15.000000000",1021,276.49]
["2019-07-06T04:20:15.000000000","2019-07-06T11:20:15.000000000",1016,478900.0]
["2019-07-06T04:20:30.000000000","2019-07-06T11:20:30.000000000",1019,16900.15]
["2019-07-06T04:20:30.000000000","2019-07-06T11:20:30.000000000",1018,478383.30000000005]
["2019-07-06T04:20:45.000000000","2019-07-06T11:20:45.000000000",1017,478000.0]
["2019-07-06T04:20:45.000000000","2019-07-06T11:20:45.000000000",1020,2790582.0]
["2019-07-06T04:20:45.000000000","2019-07-06T11:20:45.000000000",1133,956.4438]
["2019-07-06T04:21:00.000000000","2019-07-06T11:21:00.000000000",1022,0.01777735]
["2019-07-06T04:21:00.000000000","2019-07-06T11:21:00.000000000",1130,771301516.599]
["2019-07-06T04:21:15.000000000","2019-07-06T11:21:15.000000000",1021,276.4922]
["2019-07-06T04:21:15.000000000","2019-07-06T11:21:15.000000000",1016,479000.0]
["2019-07-06T04:21:30.000000000","2019-07-06T11:21:30.000000000",1019,16900.15]
["2019-07-06T04:21:30.000000000","2019-07-06T11:21:30.000000000",1018,478641.7]
["2019-07-06T04:21:45.000000000","2019-07-06T11:21:45.000000000",1017,478000.0]
["2019-07-06T04:21:45.000000000","2019-07-06T11:21:45.000000000",1020,2790582.0]
["2019-07-06T04:21:45.000000000","2019-07-06T11:21:45.000000000",1133,956.6021]
["2019-07-06T04:22:00.000000000","2019-07-06T11:22:00.000000000",1022,0.0644429]
["2019-07-06T04:22:00.000000000","2019-07-06T11:22:00.000000000",1130,771623549.7618]
["2019-07-06T04:22:15.000000000","2019-07-06T11:22:15.000000000",1021,276.5211]
["2019-07-06T04:22:15.000000000","2019-07-06T11:22:15.000000000",1016,478900.0]
["2019-07-06T04:22:30.000000000","2019-07-06T11:22:30.000000000",1019,16900.15]
["2019-07-06T04:22:30.000000000","2019-07-06T11:22:30.000000000",1018,478587.5]
["2019-07-06T04:22:45.000000000","2019-07-06T11:22:45.000000000",1017,478000.0]
["2019-07-06T04:22:45.000000000","2019-07-06T11:22:45.000000000",1020,2790582.0]
["2019-07-06T04:22:45.000000000","2019-07-06T11:22:45.000000000",1133,956.5167]
["2019-07-06T04:23:00.000000000","2019-07-06T11:23:00.000000000",1022,0.05110988]
["2019-07-06T04:23:00.000000000","2019-07-06T11:23:00.000000000",1130,771617410.4814]
["2019-07-06T04:23:15.000000000","2019-07-06T11:23:15.000000000",1021,276.5943]
["2019-07-06T04:23:15.000000000","2019-07-06T11:23:15.000000000",1016,479100.0]
["2019-07-06T04:23:30.000000000","2019-07-06T11:23:30.000000000",1019,16900.15]
["2019-07-06T04:23:30.000000000","2019-07-06T11:23:30.000000000",1018,479250.0]
["2019-07-06T04:23:45.000000000","2019-07-06T11:23:45.000000000",1017,478000.0]
["2019-07-06T04:23:45.000000000","2019-07-06T11:23:45.000000000",1020,2790582.0]
["2019-07-06T04:23:45.000000000","2019-07-06T11:23:45.000000000",1133,956.75]
["2019-07-06T04:24:00.000000000","2019-07-06T11:24:00.000000000",1022,0.01555518]
["2019-07-06T04:24:00.000000000","2019-07-06T11:24:00.000000000",1130,771877492.7238]
["2019-07-06T04:24:15.000000000","2019-07-06T11:24:15.000000000",1021,276.5943]
["2019-07-06T04:24:15.000000000","2019-07-06T11:24:15.000000000",1016,479200.0]
["2019-07-06T04:24:30.000000000","2019-07-06T11:24:30.000000000",1019,16900.15]
["2019-07-06T04:24:30.000000000","2019-07-06T11:24:30.000000000",1018,479195.80000000005]
["2019-07-06T04:24:45.000000000","2019-07-06T11:24:45.000000000",1017,478000.0]
["2019-07-06T04:24:45.000000000","2019-07-06T11:24:45.000000000",1020,2790582.0]
["2019-07-06T04:24:45.000000000","2019-07-06T11:24:45.000000000",1133,956.7792]
["2019-07-06T04:25:00.000000000","2019-07-06T11:25:00.000000000",1022,0.05110988]
["2019-07-06T04:25:00.000000000","2019-07-06T11:25:00.000000000",1130,772038509.3052]
["2019-07-06T04:25:15.000000000","2019-07-06T11:25:15.000000000",1021,276.6542]
["2019-07-06T04:25:15.000000000","2019-07-06T11:25:15.000000000",1016,479300.0]
["2019-07-06T04:25:30.000000000","2019-07-06T11:25:30.000000000",1019,16846.76]
["2019-07-06T04:25:30.000000000","2019-07-06T11:25:30.000000000",1018,480895.8]
["2019-07-06T04:25:45.000000000","2019-07-06T11:25:45.000000000",1017,478000.0]
["2019-07-06T04:25:45.000000000","2019-07-06T11:25:45.000000000",1020,2790582.0]
["2019-07-06T04:25:45.000000000","2019-07-06T11:25:45.000000000",1133,957.425]
["2019-07-06T04:26:00.000000000","2019-07-06T11:26:00.000000000",1022,0.04666555]
["2019-07-06T04:26:00.000000000","2019-07-06T11:26:00.000000000",1130,772131714.744]
["2019-07-06T04:26:15.000000000","2019-07-06T11:26:15.000000000",1021,276.7231]
["2019-07-06T04:26:15.000000000","2019-07-06T11:26:15.000000000",1016,479300.0]
["2019-07-06T04:26:30.000000000","2019-07-06T11:26:30.000000000",1019,16846.76]
["2019-07-06T04:26:30.000000000","2019-07-06T11:26:30.000000000",1018,480927.1]
["2019-07-06T04:26:45.000000000","2019-07-06T11:26:45.000000000",1017,478000.0]
["2019-07-06T04:26:45.000000000","2019-07-06T11:26:45.000000000",1020,2790582.0]
["2019-07-06T04:26:45.000000000","2019-07-06T11:26:45.000000000",1133,958.8542]
["2019-07-06T04:27:00.000000000","2019-07-06T11:27:00.000000000",1022,0.0]
["2019-07-06T04:27:00.000000000","2019-07-06T11:27:00.000000000",1130,772125575.4636]
["2019-07-06T04:27:15.000000000","2019-07-06T11:27:15.000000000",1021,276.6898]
["2019-07-06T04:27:15.000000000","2019-07-06T11:27:15.000000000",1016,479200.0]
["2019-07-06T04:27:30.000000000","2019-07-06T11:27:30.000000000",1019,16800.05]
["2019-07-06T04:27:30.000000000","2019-07-06T11:27:30.000000000",1018,481050.0]
["2019-07-06T04:27:45.000000000","2019-07-06T11:27:45.000000000",1017,478000.0]
["2019-07-06T04:27:45.000000000","2019-07-06T11:27:45.000000000",1020,2790582.0]
["2019-07-06T04:27:45.000000000","2019-07-06T11:27:45.000000000",1133,958.8729]
["2019-07-06T04:28:00.000000000","2019-07-06T11:28:00.000000000",1022,0.05110988]
["2019-07-06T04:28:00.000000000","2019-07-06T11:28:00.000000000",1130,772212083.5056]
["2019-07-06T04:28:15.000000000","2019-07-06T11:28:15.000000000",1021,276.6898]
["2019-07-06T04:28:15.000000000","2019-07-06T11:28:15.000000000",1016,479100.0]
["2019-07-06T04:28:30.000000000","2019-07-06T11:28:30.000000000",1019,16800.05]
["2019-07-06T04:28:30.000000000","2019-07-06T11:28:30.000000000",1018,480177.1]
["2019-07-06T04:28:45.000000000","2019-07-06T11:28:45.000000000",1017,478000.0]
["2019-07-06T04:28:45.000000000","2019-07-06T11:28:45.000000000",1020,2790582.0]
["2019-07-06T04:28:45.000000000","2019-07-06T11:28:45.000000000",1133,957.275]
["2019-07-06T04:29:00.000000000","2019-07-06T11:29:00.000000000",1022,0.0]
["2019-07-06T04:29:00.000000000","2019-07-06T11:29:00.000000000",1130,771989395.062]
["2019-07-06T04:29:15.000000000","2019-07-06T11:29:15.000000000",1021,276.692]
["2019-07-06T04:29:15.000000000","2019-07-06T11:29:15.000000000",1016,479100.0]
["2019-07-06T04:29:30.000000000","2019-07-06T11:29:30.000000000",1019,16800.05]
["2019-07-06T04:29:30.000000000","2019-07-06T11:29:30.000000000",1018,480764.6]
["2019-07-06T04:29:45.000000000","2019-07-06T11:29:45.000000000",1017,478000.0]
["2019-07-06T04:29:45.000000000","2019-07-06T11:29:45.000000000",1020,2790582.0]
["2019-07-06T04:29:45.000000000","2019-07-06T11:29:45.000000000",1133,958.8042]
["2019-07-06T04:30:00.000000000","2019-07-06T11:30:00.000000000",1022,0.01555518]
["2019-07-06T04:30:00.000000000","2019-07-06T11:30:00.000000000",1130,771834238.7028]
["2019-07-06T04:30:15.000000000","2019-07-06T11:30:15.000000000",1021,276.6298]
["2019-07-06T04:30:15.000000000","2019-07-06T11:30:15.000000000",1016,479400.0]
["2019-07-06T04:30:30.000000000","2019-07-06T11:30:30.000000000",1019,16800.05]
["2019-07-06T04:30:30.000000000","2019-07-06T11:30:30.000000000",1018,480204.2]
["2019-07-06T04:30:45.000000000","2019-07-06T11:30:45.000000000",1017,478000.0]
["2019-07-06T04:30:45.000000000","2019-07-06T11:30:45.000000000",1020,2790582.0]
["2019-07-06T04:30:45.000000000","2019-07-06T11:30:45.000000000",1133,958.8354]
["2019-07-06T04:31:00.000000000","2019-07-06T11:31:00.000000000",1022,0.06888723]
["2019-07-06T04:31:00.000000000","2019-07-06T11:31:00.000000000",1130,772218501.8442]
["2019-07-06T04:31:15.000000000","2019-07-06T11:31:15.000000000",1021,276.7941]
["2019-07-06T04:31:15.000000000","2019-07-06T11:31:15.000000000",1016,479400.0]
["2019-07-06T04:31:30.000000000","2019-07-06T11:31:30.000000000",1019,16746.8]
["2019-07-06T04:31:30.000000000","2019-07-06T11:31:30.000000000",1018,480947.9]
["2019-07-06T04:31:45.000000000","2019-07-06T11:31:45.000000000",1017,478000.0]
["2019-07-06T04:31:45.000000000","2019-07-06T11:31:45.000000000",1020,2790582.0]
["2019-07-06T04:31:45.000000000","2019-07-06T11:31:45.000000000",1133,958.7917]
["2019-07-06T04:32:00.000000000","2019-07-06T11:32:00.000000000",1022,0.01555518]
["2019-07-06T04:32:00.000000000","2019-07-06T11:32:00.000000000",1130,772125296.4054]
["2019-07-06T04:32:15.000000000","2019-07-06T11:32:15.000000000",1021,276.7075]
["2019-07-06T04:32:15.000000000","2019-07-06T11:32:15.000000000",1016,479300.0]
["2019-07-06T04:32:30.000000000","2019-07-06T11:32:30.000000000",1019,16746.8]
["2019-07-06T04:32:30.000000000","2019-07-06T11:32:30.000000000",1018,479243.7]
["2019-07-06T04:32:45.000000000","2019-07-06T11:32:45.000000000",1017,478000.0]
["2019-07-06T04:32:45.000000000","2019-07-06T11:32:45.000000000",1020,2790582.0]
["2019-07-06T04:32:45.000000000","2019-07-06T11:32:45.000000000",1133,958.3229]
["2019-07-06T04:33:00.000000000","2019-07-06T11:33:00.000000000",1022,0.03333253]
["2019-07-06T04:33:00.000000000","2019-07-06T11:33:00.000000000",1130,772218501.8442]
["2019-07-06T04:33:15.000000000","2019-07-06T11:33:15.000000000",1021,276.6698]
["2019-07-06T04:33:15.000000000","2019-07-06T11:33:15.000000000",1016,479500.0]
["2019-07-06T04:33:30.000000000","2019-07-06T11:33:30.000000000",1019,16753.45]
["2019-07-06T04:33:30.000000000","2019-07-06T11:33:30.000000000",1018,480175.0]
["2019-07-06T04:33:45.000000000","2019-07-06T11:33:45.000000000",1017,478000.0]
["2019-07-06T04:33:45.000000000","2019-07-06T11:33:45.000000000",1020,2790582.0]
["2019-07-06T04:33:45.000000000","2019-07-06T11:33:45.000000000",1133,958.8417]
["2019-07-06T04:34:00.000000000","2019-07-06T11:34:00.000000000",1022,0.01555518]
["2019-07-06T04:34:00.000000000","2019-07-06T11:34:00.000000000",1130,772174968.765]
["2019-07-06T04:34:15.000000000","2019-07-06T11:34:15.000000000",1021,276.6875]
["2019-07-06T04:34:15.000000000","2019-07-06T11:34:15.000000000",1016,479100.0]
["2019-07-06T04:34:30.000000000","2019-07-06T11:34:30.000000000",1019,16800.05]
["2019-07-06T04:34:30.000000000","2019-07-06T11:34:30.000000000",1018,480131.3]
["2019-07-06T04:34:45.000000000","2019-07-06T11:34:45.000000000",1017,478000.0]
["2019-07-06T04:34:45.000000000","2019-07-06T11:34:45.000000000",1020,2790582.0]
["2019-07-06T04:34:45.000000000","2019-07-06T11:34:45.000000000",1133,958.7021]
["2019-07-06T04:35:00.000000000","2019-07-06T11:35:00.000000000",1022,0.0999976]
["2019-07-06T04:35:00.000000000","2019-07-06T11:35:00.000000000",1130,772088181.6648]
["2019-07-06T04:35:15.000000000","2019-07-06T11:35:15.000000000",1021,276.723]
["2019-07-06T04:35:15.000000000","2019-07-06T11:35:15.000000000",1016,479300.0]
["2019-07-06T04:35:30.000000000","2019-07-06T11:35:30.000000000",1019,16700.199999999997]
["2019-07-06T04:35:30.000000000","2019-07-06T11:35:30.000000000",1018,479320.80000000005]
["2019-07-06T04:35:45.000000000","2019-07-06T11:35:45.000000000",1017,478000.0]
["2019-07-06T04:35:45.000000000","2019-07-06T11:35:45.000000000",1020,2790582.0]
["2019-07-06T04:35:45.000000000","2019-07-06T11:35:45.000000000",1133,958.2563]
["2019-07-06T04:36:00.000000000","2019-07-06T11:36:00.000000000",1022,0.0355547]
["2019-07-06T04:36:00.000000000","2019-07-06T11:36:00.000000000",1130,772075903.104]
["2019-07-06T04:36:15.000000000","2019-07-06T11:36:15.000000000",1021,276.6564]
["2019-07-06T04:36:15.000000000","2019-07-06T11:36:15.000000000",1016,479100.0]
["2019-07-06T04:36:30.000000000","2019-07-06T11:36:30.000000000",1019,16746.8]
["2019-07-06T04:36:30.000000000","2019-07-06T11:36:30.000000000",1018,480183.3]
["2019-07-06T04:36:45.000000000","2019-07-06T11:36:45.000000000",1017,478000.0]
["2019-07-06T04:36:45.000000000","2019-07-06T11:36:45.000000000",1020,2790582.0]
["2019-07-06T04:36:45.000000000","2019-07-06T11:36:45.000000000",1133,957.2375]
["2019-07-06T04:37:00.000000000","2019-07-06T11:37:00.000000000",1022,0.03333253]
["2019-07-06T04:37:00.000000000","2019-07-06T11:37:00.000000000",1130,772082042.3844]
["2019-07-06T04:37:15.000000000","2019-07-06T11:37:15.000000000",1021,276.6897]
["2019-07-06T04:37:15.000000000","2019-07-06T11:37:15.000000000",1016,479400.0]
["2019-07-06T04:37:30.000000000","2019-07-06T11:37:30.000000000",1019,16700.199999999997]
["2019-07-06T04:37:30.000000000","2019-07-06T11:37:30.000000000",1018,480833.3]
["2019-07-06T04:37:45.000000000","2019-07-06T11:37:45.000000000",1017,478000.0]
["2019-07-06T04:37:45.000000000","2019-07-06T11:37:45.000000000",1020,2790582.0]
["2019-07-06T04:37:45.000000000","2019-07-06T11:37:45.000000000",1133,958.7375]
["2019-07-06T04:38:00.000000000","2019-07-06T11:38:00.000000000",1022,0.01555518]
["2019-07-06T04:38:00.000000000","2019-07-06T11:38:00.000000000",1130,772205944.2252]
["2019-07-06T04:38:15.000000000","2019-07-06T11:38:15.000000000",1021,276.6742]
["2019-07-06T04:38:15.000000000","2019-07-06T11:38:15.000000000",1016,479300.0]
["2019-07-06T04:38:30.000000000","2019-07-06T11:38:30.000000000",1019,16700.199999999997]
["2019-07-06T04:38:30.000000000","2019-07-06T11:38:30.000000000",1018,480812.5]
["2019-07-06T04:38:45.000000000","2019-07-06T11:38:45.000000000",1017,478000.0]
["2019-07-06T04:38:45.000000000","2019-07-06T11:38:45.000000000",1020,2790582.0]
["2019-07-06T04:38:45.000000000","2019-07-06T11:38:45.000000000",1133,957.1625]
["2019-07-06T04:39:00.000000000","2019-07-06T11:39:00.000000000",1022,0.01777735]
["2019-07-06T04:39:00.000000000","2019-07-06T11:39:00.000000000",1130,771890050.3428]
["2019-07-06T04:39:15.000000000","2019-07-06T11:39:15.000000000",1021,276.6432]
["2019-07-06T04:39:15.000000000","2019-07-06T11:39:15.000000000",1016,479200.0]
["2019-07-06T04:39:30.000000000","2019-07-06T11:39:30.000000000",1019,16753.45]
["2019-07-06T04:39:30.000000000","2019-07-06T11:39:30.000000000",1018,478616.69999999995]
["2019-07-06T04:39:45.000000000","2019-07-06T11:39:45.000000000",1017,478000.0]
["2019-07-06T04:39:45.000000000","2019-07-06T11:39:45.000000000",1020,2790582.0]
["2019-07-06T04:39:45.000000000","2019-07-06T11:39:45.000000000",1133,956.6021]
["2019-07-06T04:40:00.000000000","2019-07-06T11:40:00.000000000",1022,0.0355547]
["2019-07-06T04:40:00.000000000","2019-07-06T11:40:00.000000000",1130,771840377.9832]
["2019-07-06T04:40:15.000000000","2019-07-06T11:40:15.000000000",1021,276.6276]
["2019-07-06T04:40:15.000000000","2019-07-06T11:40:15.000000000",1016,479000.0]
["2019-07-06T04:40:30.000000000","2019-07-06T11:40:30.000000000",1019,16700.199999999997]
["2019-07-06T04:40:30.000000000","2019-07-06T11:40:30.000000000",1018,478533.3]
["2019-07-06T04:40:45.000000000","2019-07-06T11:40:45.000000000",1017,478000.0]
["2019-07-06T04:40:45.000000000","2019-07-06T11:40:45.000000000",1020,2790582.0]
["2019-07-06T04:40:45.000000000","2019-07-06T11:40:45.000000000",1133,956.6375]
["2019-07-06T04:41:00.000000000","2019-07-06T11:41:00.000000000",1022,0.01777735]
["2019-07-06T04:41:00.000000000","2019-07-06T11:41:00.000000000",1130,771890050.3428]
["2019-07-06T04:41:15.000000000","2019-07-06T11:41:15.000000000",1021,276.6432]
["2019-07-06T04:41:15.000000000","2019-07-06T11:41:15.000000000",1016,479300.0]
["2019-07-06T04:41:30.000000000","2019-07-06T11:41:30.000000000",1019,16700.199999999997]
["2019-07-06T04:41:30.000000000","2019-07-06T11:41:30.000000000",1018,480091.7]
["2019-07-06T04:41:45.000000000","2019-07-06T11:41:45.000000000",1017,478000.0]
["2019-07-06T04:41:45.000000000","2019-07-06T11:41:45.000000000",1020,2790582.0]
["2019-07-06T04:41:45.000000000","2019-07-06T11:41:45.000000000",1133,957.25]
["2019-07-06T04:42:00.000000000","2019-07-06T11:42:00.000000000",1022,0.04888771]
["2019-07-06T04:42:00.000000000","2019-07-06T11:42:00.000000000",1130,771933583.422]
["2019-07-06T04:42:15.000000000","2019-07-06T11:42:15.000000000",1021,276.6076]
["2019-07-06T04:42:15.000000000","2019-07-06T11:42:15.000000000",1016,479200.0]
["2019-07-06T04:42:30.000000000","2019-07-06T11:42:30.000000000",1019,16700.199999999997]
["2019-07-06T04:42:30.000000000","2019-07-06T11:42:30.000000000",1018,478779.2]
["2019-07-06T04:42:45.000000000","2019-07-06T11:42:45.000000000",1017,478000.0]
["2019-07-06T04:42:45.000000000","2019-07-06T11:42:45.000000000",1020,2790582.0]
["2019-07-06T04:42:45.000000000","2019-07-06T11:42:45.000000000",1133,958.2563]
["2019-07-06T04:43:00.000000000","2019-07-06T11:43:00.000000000",1022,0.0]
["2019-07-06T04:43:00.000000000","2019-07-06T11:43:00.000000000",1130,772168829.4846]
["2019-07-06T04:43:15.000000000","2019-07-06T11:43:15.000000000",1021,276.7786]
["2019-07-06T04:43:15.000000000","2019-07-06T11:43:15.000000000",1016,479500.0]
["2019-07-06T04:43:30.000000000","2019-07-06T11:43:30.000000000",1019,16700.199999999997]
["2019-07-06T04:43:30.000000000","2019-07-06T11:43:30.000000000",1018,480654.2]
["2019-07-06T04:43:45.000000000","2019-07-06T11:43:45.000000000",1017,478000.0]
["2019-07-06T04:43:45.000000000","2019-07-06T11:43:45.000000000",1020,2790582.0]
["2019-07-06T04:43:45.000000000","2019-07-06T11:43:45.000000000",1133,958.6417]
["2019-07-06T04:44:00.000000000","2019-07-06T11:44:00.000000000",1022,0.03333253]
["2019-07-06T04:44:00.000000000","2019-07-06T11:44:00.000000000",1130,771710336.862]
["2019-07-06T04:44:15.000000000","2019-07-06T11:44:15.000000000",1021,276.5743]
["2019-07-06T04:44:15.000000000","2019-07-06T11:44:15.000000000",1016,479200.0]
["2019-07-06T04:44:30.000000000","2019-07-06T11:44:30.000000000",1019,16700.199999999997]
["2019-07-06T04:44:30.000000000","2019-07-06T11:44:30.000000000",1018,478518.7]
["2019-07-06T04:44:45.000000000","2019-07-06T11:44:45.000000000",1017,478866.69999999995]
["2019-07-06T04:44:45.000000000","2019-07-06T11:44:45.000000000",1020,2790582.0]
["2019-07-06T04:44:45.000000000","2019-07-06T11:44:45.000000000",1133,957.4959]
["2019-07-06T04:45:00.000000000","2019-07-06T11:45:00.000000000",1022,0.06666507]
["2019-07-06T04:45:00.000000000","2019-07-06T11:45:00.000000000",1130,771741591.3804]
["2019-07-06T04:45:15.000000000","2019-07-06T11:45:15.000000000",1021,276.5788]
["2019-07-06T04:45:15.000000000","2019-07-06T11:45:15.000000000",1016,479200.0]
["2019-07-06T04:45:30.000000000","2019-07-06T11:45:30.000000000",1019,16800.05]
["2019-07-06T04:45:30.000000000","2019-07-06T11:45:30.000000000",1018,479075.0]
["2019-07-06T04:45:45.000000000","2019-07-06T11:45:45.000000000",1017,478000.0]
["2019-07-06T04:45:45.000000000","2019-07-06T11:45:45.000000000",1020,2790582.0]
["2019-07-06T04:45:45.000000000","2019-07-06T11:45:45.000000000",1133,956.5688]
["2019-07-06T04:46:00.000000000","2019-07-06T11:46:00.000000000",1022,0.0]
["2019-07-06T04:46:00.000000000","2019-07-06T11:46:00.000000000",1130,772063624.5432]
["2019-07-06T04:46:15.000000000","2019-07-06T11:46:15.000000000",1021,276.4656]
["2019-07-06T04:46:15.000000000","2019-07-06T11:46:15.000000000",1016,479300.0]
["2019-07-06T04:46:30.000000000","2019-07-06T11:46:30.000000000",1019,16746.8]
["2019-07-06T04:46:30.000000000","2019-07-06T11:46:30.000000000",1018,480118.7]
["2019-07-06T04:46:45.000000000","2019-07-06T11:46:45.000000000",1017,478000.0]
["2019-07-06T04:46:45.000000000","2019-07-06T11:46:45.000000000",1020,2790582.0]
["2019-07-06T04:46:45.000000000","2019-07-06T11:46:45.000000000",1133,957.0]
["2019-07-06T04:47:00.000000000","2019-07-06T11:47:00.000000000",1022,0.01777735]
["2019-07-06T04:47:00.000000000","2019-07-06T11:47:00.000000000",1130,771729033.7614]
["2019-07-06T04:47:15.000000000","2019-07-06T11:47:15.000000000",1021,276.4056]
["2019-07-06T04:47:15.000000000","2019-07-06T11:47:15.000000000",1016,478900.0]
["2019-07-06T04:47:30.000000000","2019-07-06T11:47:30.000000000",1019,16700.199999999997]
["2019-07-06T04:47:30.000000000","2019-07-06T11:47:30.000000000",1018,478458.3]
["2019-07-06T04:47:45.000000000","2019-07-06T11:47:45.000000000",1017,478000.0]
["2019-07-06T04:47:45.000000000","2019-07-06T11:47:45.000000000",1020,2790582.0]
["2019-07-06T04:47:45.000000000","2019-07-06T11:47:45.000000000",1133,956.6146]
["2019-07-06T04:48:00.000000000","2019-07-06T11:48:00.000000000",1022,0.06666507]
["2019-07-06T04:48:00.000000000","2019-07-06T11:48:00.000000000",1130,771753869.9412]
["2019-07-06T04:48:15.000000000","2019-07-06T11:48:15.000000000",1021,276.521]
["2019-07-06T04:48:15.000000000","2019-07-06T11:48:15.000000000",1016,479400.0]
["2019-07-06T04:48:30.000000000","2019-07-06T11:48:30.000000000",1019,16753.45]
["2019-07-06T04:48:30.000000000","2019-07-06T11:48:30.000000000",1018,479089.60000000003]
["2019-07-06T04:48:45.000000000","2019-07-06T11:48:45.000000000",1017,478000.0]
["2019-07-06T04:48:45.000000000","2019-07-06T11:48:45.000000000",1020,2790582.0]
["2019-07-06T04:48:45.000000000","2019-07-06T11:48:45.000000000",1133,956.5313]
["2019-07-06T04:49:00.000000000","2019-07-06T11:49:00.000000000",1022,0.01777735]
["2019-07-06T04:49:00.000000000","2019-07-06T11:49:00.000000000",1130,772013952.1836]
["2019-07-06T04:49:15.000000000","2019-07-06T11:49:15.000000000",1021,276.6831]
["2019-07-06T04:49:15.000000000","2019-07-06T11:49:15.000000000",1016,479300.0]
["2019-07-06T04:49:30.000000000","2019-07-06T11:49:30.000000000",1019,16800.05]
["2019-07-06T04:49:30.000000000","2019-07-06T11:49:30.000000000",1018,478614.6]
["2019-07-06T04:49:45.000000000","2019-07-06T11:49:45.000000000",1017,478133.30000000005]
["2019-07-06T04:49:45.000000000","2019-07-06T11:49:45.000000000",1020,2790582.0]
["2019-07-06T04:49:45.000000000","2019-07-06T11:49:45.000000000",1133,956.7896]
["2019-07-06T04:50:00.000000000","2019-07-06T11:50:00.000000000",1022,0.03333253]
["2019-07-06T04:50:00.000000000","2019-07-06T11:50:00.000000000",1130,771660664.5024]
["2019-07-06T04:50:15.000000000","2019-07-06T11:50:15.000000000",1021,276.3634]
["2019-07-06T04:50:15.000000000","2019-07-06T11:50:15.000000000",1016,479200.0]
["2019-07-06T04:50:30.000000000","2019-07-06T11:50:30.000000000",1019,16800.05]
["2019-07-06T04:50:30.000000000","2019-07-06T11:50:30.000000000",1018,478658.3]
["2019-07-06T04:50:45.000000000","2019-07-06T11:50:45.000000000",1017,478000.0]
["2019-07-06T04:50:45.000000000","2019-07-06T11:50:45.000000000",1020,2790582.0]
["2019-07-06T04:50:45.000000000","2019-07-06T11:50:45.000000000",1133,956.4646]
["2019-07-06T04:51:00.000000000","2019-07-06T11:51:00.000000000",1022,0.03333253]
["2019-07-06T04:51:00.000000000","2019-07-06T11:51:00.000000000",1130,771747730.6608]
["2019-07-06T04:51:15.000000000","2019-07-06T11:51:15.000000000",1021,276.6476]
["2019-07-06T04:51:15.000000000","2019-07-06T11:51:15.000000000",1016,479000.0]
["2019-07-06T04:51:30.000000000","2019-07-06T11:51:30.000000000",1019,16800.05]
["2019-07-06T04:51:30.000000000","2019-07-06T11:51:30.000000000",1018,478581.2]
["2019-07-06T04:51:45.000000000","2019-07-06T11:51:45.000000000",1017,478000.0]
["2019-07-06T04:51:45.000000000","2019-07-06T11:51:45.000000000",1020,2790582.0]
["2019-07-06T04:51:45.000000000","2019-07-06T11:51:45.000000000",1133,956.5417]
["2019-07-06T04:52:00.000000000","2019-07-06T11:52:00.000000000",1022,0.0]
["2019-07-06T04:52:00.000000000","2019-07-06T11:52:00.000000000",1130,771592853.3598]
["2019-07-06T04:52:15.000000000","2019-07-06T11:52:15.000000000",1021,276.3901]
["2019-07-06T04:52:15.000000000","2019-07-06T11:52:15.000000000",1016,478900.0]
["2019-07-06T04:52:30.000000000","2019-07-06T11:52:30.000000000",1019,16800.05]
["2019-07-06T04:52:30.000000000","2019-07-06T11:52:30.000000000",1018,478537.5]
["2019-07-06T04:52:45.000000000","2019-07-06T11:52:45.000000000",1017,478541.7]
["2019-07-06T04:52:45.000000000","2019-07-06T11:52:45.000000000",1020,2790582.0]
["2019-07-06T04:52:45.000000000","2019-07-06T11:52:45.000000000",1133,956.898]
["2019-07-06T04:53:00.000000000","2019-07-06T11:53:00.000000000",1022,0.08222024]
["2019-07-06T04:53:00.000000000","2019-07-06T11:53:00.000000000",1130,771375746.0802]
["2019-07-06T04:53:15.000000000","2019-07-06T11:53:15.000000000",1021,276.4789]
["2019-07-06T04:53:15.000000000","2019-07-06T11:53:15.000000000",1016,479100.0]
["2019-07-06T04:53:30.000000000","2019-07-06T11:53:30.000000000",1019,16800.05]
["2019-07-06T04:53:30.000000000","2019-07-06T11:53:30.000000000",1018,478475.0]
["2019-07-06T04:53:45.000000000","2019-07-06T11:53:45.000000000",1017,478000.0]
["2019-07-06T04:53:45.000000000","2019-07-06T11:53:45.000000000",1020,2790582.0]
["2019-07-06T04:53:45.000000000","2019-07-06T11:53:45.000000000",1133,956.1792]
["2019-07-06T04:54:00.000000000","2019-07-06T11:54:00.000000000",1022,0.05110988]
["2019-07-06T04:54:00.000000000","2019-07-06T11:54:00.000000000",1130,771363467.5194]
["2019-07-06T04:54:15.000000000","2019-07-06T11:54:15.000000000",1021,276.5566]
["2019-07-06T04:54:15.000000000","2019-07-06T11:54:15.000000000",1016,479000.0]
["2019-07-06T04:54:30.000000000","2019-07-06T11:54:30.000000000",1019,16800.05]
["2019-07-06T04:54:30.000000000","2019-07-06T11:54:30.000000000",1018,478366.69999999995]
["2019-07-06T04:54:45.000000000","2019-07-06T11:54:45.000000000",1017,478000.0]
["2019-07-06T04:54:45.000000000","2019-07-06T11:54:45.000000000",1020,2790582.0]
["2019-07-06T04:54:45.000000000","2019-07-06T11:54:45.000000000",1133,956.4208]
["2019-07-06T04:55:00.000000000","2019-07-06T11:55:00.000000000",1022,0.0]
["2019-07-06T04:55:00.000000000","2019-07-06T11:55:00.000000000",1130,771332492.0592]
["2019-07-06T04:55:15.000000000","2019-07-06T11:55:15.000000000",1021,276.4789]
["2019-07-06T04:55:15.000000000","2019-07-06T11:55:15.000000000",1016,478900.0]
["2019-07-06T04:55:30.000000000","2019-07-06T11:55:30.000000000",1019,16800.05]
["2019-07-06T04:55:30.000000000","2019-07-06T11:55:30.000000000",1018,478352.10000000003]
["2019-07-06T04:55:45.000000000","2019-07-06T11:55:45.000000000",1017,478000.0]
["2019-07-06T04:55:45.000000000","2019-07-06T11:55:45.000000000",1020,2790582.0]
["2019-07-06T04:55:45.000000000","2019-07-06T11:55:45.000000000",1133,958.2]
["2019-07-06T04:56:00.000000000","2019-07-06T11:56:00.000000000",1022,1.578487]
["2019-07-06T04:56:00.000000000","2019-07-06T11:56:00.000000000",1130,772143993.3048]
["2019-07-06T04:56:15.000000000","2019-07-06T11:56:15.000000000",1021,276.7009]
["2019-07-06T04:56:15.000000000","2019-07-06T11:56:15.000000000",1016,479300.0]
["2019-07-06T04:56:30.000000000","2019-07-06T11:56:30.000000000",1019,16800.05]
["2019-07-06T04:56:30.000000000","2019-07-06T11:56:30.000000000",1018,479310.4]
["2019-07-06T04:56:45.000000000","2019-07-06T11:56:45.000000000",1017,479232.3]
["2019-07-06T04:56:45.000000000","2019-07-06T11:56:45.000000000",1020,2790582.0]
["2019-07-06T04:56:45.000000000","2019-07-06T11:56:45.000000000",1133,959.4281]
["2019-07-06T04:57:00.000000000","2019-07-06T11:57:00.000000000",1022,2.05137]
["2019-07-06T04:57:00.000000000","2019-07-06T11:57:00.000000000",1130,772602485.9274]
["2019-07-06T04:57:15.000000000","2019-07-06T11:57:15.000000000",1021,276.7453]
["2019-07-06T04:57:15.000000000","2019-07-06T11:57:15.000000000",1016,479200.0]
["2019-07-06T04:57:30.000000000","2019-07-06T11:57:30.000000000",1019,17400.15]
["2019-07-06T04:57:30.000000000","2019-07-06T11:57:30.000000000",1018,480139.6]
["2019-07-06T04:57:45.000000000","2019-07-06T11:57:45.000000000",1017,478459.4]
["2019-07-06T04:57:45.000000000","2019-07-06T11:57:45.000000000",1020,2790582.0]
["2019-07-06T04:57:45.000000000","2019-07-06T11:57:45.000000000",1133,957.7407]
["2019-07-06T04:58:00.000000000","2019-07-06T11:58:00.000000000",1022,2.300009]
["2019-07-06T04:58:00.000000000","2019-07-06T11:58:00.000000000",1130,772125296.4054]
["2019-07-06T04:58:15.000000000","2019-07-06T11:58:15.000000000",1021,276.6187]
["2019-07-06T04:58:15.000000000","2019-07-06T11:58:15.000000000",1016,478900.0]
["2019-07-06T04:58:30.000000000","2019-07-06T11:58:30.000000000",1019,17400.15]
["2019-07-06T04:58:30.000000000","2019-07-06T11:58:30.000000000",1018,478516.7]
["2019-07-06T04:58:45.000000000","2019-07-06T11:58:45.000000000",1017,478438.5]
["2019-07-06T04:58:45.000000000","2019-07-06T11:58:45.000000000",1020,2790582.0]
["2019-07-06T04:58:45.000000000","2019-07-06T11:58:45.000000000",1133,956.8927]
["2019-07-06T04:59:00.000000000","2019-07-06T11:59:00.000000000",1022,2.568604]
["2019-07-06T04:59:00.000000000","2019-07-06T11:59:00.000000000",1130,771338910.3978]
["2019-07-06T04:59:15.000000000","2019-07-06T11:59:15.000000000",1021,276.5654]
["2019-07-06T04:59:15.000000000","2019-07-06T11:59:15.000000000",1016,479000.0]
["2019-07-06T04:59:30.000000000","2019-07-06T11:59:30.000000000",1019,17653.48]
["2019-07-06T04:59:30.000000000","2019-07-06T11:59:30.000000000",1018,478320.80000000005]
["2019-07-06T04:59:45.000000000","2019-07-06T11:59:45.000000000",1017,479435.4]
["2019-07-06T04:59:45.000000000","2019-07-06T11:59:45.000000000",1020,2790582.0]
["2019-07-06T04:59:45.000000000","2019-07-06T11:59:45.000000000",1133,957.7937]
["2019-07-06T05:00:00.000000000","2019-07-06T12:00:00.000000000",1022,2.968231]
["2019-07-06T05:00:00.000000000","2019-07-06T12:00:00.000000000",1130,771574156.4604]
["2019-07-06T05:00:15.000000000","2019-07-06T12:00:15.000000000",1021,276.5055]
["2019-07-06T05:00:15.000000000","2019-07-06T12:00:15.000000000",1016,478800.0]
["2019-07-06T05:00:30.000000000","2019-07-06T12:00:30.000000000",1019,17900.15]
["2019-07-06T05:00:30.000000000","2019-07-06T12:00:30.000000000",1018,478222.89999999997]
["2019-07-06T05:00:45.000000000","2019-07-06T12:00:45.000000000",1017,479401.0]
["2019-07-06T05:00:45.000000000","2019-07-06T12:00:45.000000000",1020,2790582.0]
["2019-07-06T05:00:45.000000000","2019-07-06T12:00:45.000000000",1133,957.6364]
["2019-07-06T05:01:00.000000000","2019-07-06T12:01:00.000000000",1022,3.214691]
["2019-07-06T05:01:00.000000000","2019-07-06T12:01:00.000000000",1130,771425418.4398]
["2019-07-06T05:01:15.000000000","2019-07-06T12:01:15.000000000",1021,276.299]
["2019-07-06T05:01:15.000000000","2019-07-06T12:01:15.000000000",1016,478700.0]
["2019-07-06T05:01:30.000000000","2019-07-06T12:01:30.000000000",1019,17853.44]
["2019-07-06T05:01:30.000000000","2019-07-06T12:01:30.000000000",1018,478139.6]
["2019-07-06T05:01:45.000000000","2019-07-06T12:01:45.000000000",1017,479565.60000000003]
["2019-07-06T05:01:45.000000000","2019-07-06T12:01:45.000000000",1020,2790582.0]
["2019-07-06T05:01:45.000000000","2019-07-06T12:01:45.000000000",1133,957.8594]
["2019-07-06T05:02:00.000000000","2019-07-06T12:02:00.000000000",1022,3.600936]
["2019-07-06T05:02:00.000000000","2019-07-06T12:02:00.000000000",1130,771803263.2426]
["2019-07-06T05:02:15.000000000","2019-07-06T12:02:15.000000000",1021,276.4478]
["2019-07-06T05:02:15.000000000","2019-07-06T12:02:15.000000000",1016,478800.0]
["2019-07-06T05:02:30.000000000","2019-07-06T12:02:30.000000000",1019,18353.44]
["2019-07-06T05:02:30.000000000","2019-07-06T12:02:30.000000000",1018,478104.2]
["2019-07-06T05:02:45.000000000","2019-07-06T12:02:45.000000000",1017,479326.0]
["2019-07-06T05:02:45.000000000","2019-07-06T12:02:45.000000000",1020,2790582.0]
["2019-07-06T05:02:45.000000000","2019-07-06T12:02:45.000000000",1133,958.6718]
["2019-07-06T05:03:00.000000000","2019-07-06T12:03:00.000000000",1022,3.95393]
["2019-07-06T05:03:00.000000000","2019-07-06T12:03:00.000000000",1130,770997901.2774]
["2019-07-06T05:03:15.000000000","2019-07-06T12:03:15.000000000",1021,276.3301]
["2019-07-06T05:03:15.000000000","2019-07-06T12:03:15.000000000",1016,479100.0]
["2019-07-06T05:03:30.000000000","2019-07-06T12:03:30.000000000",1019,18300.05]
["2019-07-06T05:03:30.000000000","2019-07-06T12:03:30.000000000",1018,478491.69999999995]
["2019-07-06T05:03:45.000000000","2019-07-06T12:03:45.000000000",1017,478629.2]
["2019-07-06T05:03:45.000000000","2019-07-06T12:03:45.000000000",1020,2790582.0]
["2019-07-06T05:03:45.000000000","2019-07-06T12:03:45.000000000",1133,956.675]
["2019-07-06T05:04:00.000000000","2019-07-06T12:04:00.000000000",1022,4.484465]
["2019-07-06T05:04:00.000000000","2019-07-06T12:04:00.000000000",1130,771450254.6196]
["2019-07-06T05:04:15.000000000","2019-07-06T12:04:15.000000000",1021,276.5921]
["2019-07-06T05:04:15.000000000","2019-07-06T12:04:15.000000000",1016,479100.0]
["2019-07-06T05:04:30.000000000","2019-07-06T12:04:30.000000000",1019,18553.38]
["2019-07-06T05:04:30.000000000","2019-07-06T12:04:30.000000000",1018,478056.2]
["2019-07-06T05:04:45.000000000","2019-07-06T12:04:45.000000000",1017,479530.19999999995]
["2019-07-06T05:04:45.000000000","2019-07-06T12:04:45.000000000",1020,2790582.0]
["2019-07-06T05:04:45.000000000","2019-07-06T12:04:45.000000000",1133,957.7219]
["2019-07-06T05:05:00.000000000","2019-07-06T12:05:00.000000000",1022,4.866353]
["2019-07-06T05:05:00.000000000","2019-07-06T12:05:00.000000000",1130,771196032.5994]
["2019-07-06T05:05:15.000000000","2019-07-06T12:05:15.000000000",1021,276.481]
["2019-07-06T05:05:15.000000000","2019-07-06T12:05:15.000000000",1016,479100.0]
["2019-07-06T05:05:30.000000000","2019-07-06T12:05:30.000000000",1019,19153.48]
["2019-07-06T05:05:30.000000000","2019-07-06T12:05:30.000000000",1018,479460.39999999997]
["2019-07-06T05:05:45.000000000","2019-07-06T12:05:45.000000000",1017,479674.0]
["2019-07-06T05:05:45.000000000","2019-07-06T12:05:45.000000000",1020,2790582.0]
["2019-07-06T05:05:45.000000000","2019-07-06T12:05:45.000000000",1133,958.2678]
["2019-07-06T05:06:00.000000000","2019-07-06T12:06:00.000000000",1022,5.199353]
["2019-07-06T05:06:00.000000000","2019-07-06T12:06:00.000000000",1130,771289238.0382]
["2019-07-06T05:06:15.000000000","2019-07-06T12:06:15.000000000",1021,276.3723]
["2019-07-06T05:06:15.000000000","2019-07-06T12:06:15.000000000",1016,478900.0]
["2019-07-06T05:06:30.000000000","2019-07-06T12:06:30.000000000",1019,19606.77]
["2019-07-06T05:06:30.000000000","2019-07-06T12:06:30.000000000",1018,478522.89999999997]
["2019-07-06T05:06:45.000000000","2019-07-06T12:06:45.000000000",1017,478356.3]
["2019-07-06T05:06:45.000000000","2019-07-06T12:06:45.000000000",1020,2790582.0]
["2019-07-06T05:06:45.000000000","2019-07-06T12:06:45.000000000",1133,956.4563]
["2019-07-06T05:07:00.000000000","2019-07-06T12:07:00.000000000",1022,6.027413]
["2019-07-06T05:07:00.000000000","2019-07-06T12:07:00.000000000",1130,772218501.8442]
["2019-07-06T05:07:15.000000000","2019-07-06T12:07:15.000000000",1021,276.6342]
["2019-07-06T05:07:15.000000000","2019-07-06T12:07:15.000000000",1016,479100.0]
["2019-07-06T05:07:30.000000000","2019-07-06T12:07:30.000000000",1019,20000.0]
["2019-07-06T05:07:30.000000000","2019-07-06T12:07:30.000000000",1018,478277.10000000003]
["2019-07-06T05:07:45.000000000","2019-07-06T12:07:45.000000000",1017,479227.10000000003]
["2019-07-06T05:07:45.000000000","2019-07-06T12:07:45.000000000",1020,2790582.0]
["2019-07-06T05:07:45.000000000","2019-07-06T12:07:45.000000000",1133,957.3417]
["2019-07-06T05:08:00.000000000","2019-07-06T12:08:00.000000000",1022,6.746659]
["2019-07-06T05:08:00.000000000","2019-07-06T12:08:00.000000000",1130,772323706.7856]
["2019-07-06T05:08:15.000000000","2019-07-06T12:08:15.000000000",1021,276.6454]
["2019-07-06T05:08:15.000000000","2019-07-06T12:08:15.000000000",1016,479200.0]
["2019-07-06T05:08:30.000000000","2019-07-06T12:08:30.000000000",1019,20506.789999999997]
["2019-07-06T05:08:30.000000000","2019-07-06T12:08:30.000000000",1018,478179.19999999995]
["2019-07-06T05:08:45.000000000","2019-07-06T12:08:45.000000000",1017,479130.2]
["2019-07-06T05:08:45.000000000","2019-07-06T12:08:45.000000000",1020,2790583.0]
["2019-07-06T05:08:45.000000000","2019-07-06T12:08:45.000000000",1133,958.5781]
["2019-07-06T05:09:00.000000000","2019-07-06T12:09:00.000000000",1022,7.159581]
["2019-07-06T05:09:00.000000000","2019-07-06T12:09:00.000000000",1130,772101015.9647]
["2019-07-06T05:09:15.000000000","2019-07-06T12:09:15.000000000",1021,276.7897]
["2019-07-06T05:09:15.000000000","2019-07-06T12:09:15.000000000",1016,479100.0]
["2019-07-06T05:09:30.000000000","2019-07-06T12:09:30.000000000",1019,20953.399999999998]
["2019-07-06T05:09:30.000000000","2019-07-06T12:09:30.000000000",1018,478366.69999999995]
["2019-07-06T05:09:45.000000000","2019-07-06T12:09:45.000000000",1017,478807.3]
["2019-07-06T05:09:45.000000000","2019-07-06T12:09:45.000000000",1020,2790583.0]
["2019-07-06T05:09:45.000000000","2019-07-06T12:09:45.000000000",1133,956.899]
["2019-07-06T05:10:00.000000000","2019-07-06T12:10:00.000000000",1022,7.634669]
["2019-07-06T05:10:00.000000000","2019-07-06T12:10:00.000000000",1130,771623826.2717]
["2019-07-06T05:10:15.000000000","2019-07-06T12:10:15.000000000",1021,276.6986]
["2019-07-06T05:10:15.000000000","2019-07-06T12:10:15.000000000",1016,478900.0]
["2019-07-06T05:10:30.000000000","2019-07-06T12:10:30.000000000",1019,21266.670000000002]
["2019-07-06T05:10:30.000000000","2019-07-06T12:10:30.000000000",1018,479391.7]
["2019-07-06T05:10:45.000000000","2019-07-06T12:10:45.000000000",1017,478649.0]
["2019-07-06T05:10:45.000000000","2019-07-06T12:10:45.000000000",1020,2790583.0]
["2019-07-06T05:10:45.000000000","2019-07-06T12:10:45.000000000",1133,957.1719]
["2019-07-06T05:11:00.000000000","2019-07-06T12:11:00.000000000",1022,8.209691]
["2019-07-06T05:11:00.000000000","2019-07-06T12:11:00.000000000",1130,771245981.3335]
["2019-07-06T05:11:15.000000000","2019-07-06T12:11:15.000000000",1021,276.3901]
["2019-07-06T05:11:15.000000000","2019-07-06T12:11:15.000000000",1016,479100.0]
["2019-07-06T05:11:30.000000000","2019-07-06T12:11:30.000000000",1019,21906.690000000002]
["2019-07-06T05:11:30.000000000","2019-07-06T12:11:30.000000000",1018,478616.69999999995]
["2019-07-06T05:11:45.000000000","2019-07-06T12:11:45.000000000",1017,479050.0]
["2019-07-06T05:11:45.000000000","2019-07-06T12:11:45.000000000",1020,2790583.0]
["2019-07-06T05:11:45.000000000","2019-07-06T12:11:45.000000000",1133,957.2667]
["2019-07-06T05:12:00.000000000","2019-07-06T12:12:00.000000000",1022,8.542647]
["2019-07-06T05:12:00.000000000","2019-07-06T12:12:00.000000000",1130,771828376.0056]
["2019-07-06T05:12:15.000000000","2019-07-06T12:12:15.000000000",1021,276.4544]
["2019-07-06T05:12:15.000000000","2019-07-06T12:12:15.000000000",1016,479200.0]
["2019-07-06T05:12:30.000000000","2019-07-06T12:12:30.000000000",1019,22300.05]
["2019-07-06T05:12:30.000000000","2019-07-06T12:12:30.000000000",1018,478095.8]
["2019-07-06T05:12:45.000000000","2019-07-06T12:12:45.000000000",1017,478474.0]
["2019-07-06T05:12:45.000000000","2019-07-06T12:12:45.000000000",1020,2790583.0]
["2019-07-06T05:12:45.000000000","2019-07-06T12:12:45.000000000",1133,956.5594]
["2019-07-06T05:13:00.000000000","2019-07-06T12:13:00.000000000",1022,9.195314]
["2019-07-06T05:13:00.000000000","2019-07-06T12:13:00.000000000",1130,771785121.9691]
["2019-07-06T05:13:15.000000000","2019-07-06T12:13:15.000000000",1021,276.49]
["2019-07-06T05:13:15.000000000","2019-07-06T12:13:15.000000000",1016,479200.0]
["2019-07-06T05:13:30.000000000","2019-07-06T12:13:30.000000000",1019,22906.690000000002]
["2019-07-06T05:13:30.000000000","2019-07-06T12:13:30.000000000",1018,478068.8]
["2019-07-06T05:13:45.000000000","2019-07-06T12:13:45.000000000",1017,478366.69999999995]
["2019-07-06T05:13:45.000000000","2019-07-06T12:13:45.000000000",1020,2790583.0]
["2019-07-06T05:13:45.000000000","2019-07-06T12:13:45.000000000",1133,957.8355]
["2019-07-06T05:14:00.000000000","2019-07-06T12:14:00.000000000",1022,9.597157]
["2019-07-06T05:14:00.000000000","2019-07-06T12:14:00.000000000",1130,771896466.2308]
["2019-07-06T05:14:15.000000000","2019-07-06T12:14:15.000000000",1021,276.4988]
["2019-07-06T05:14:15.000000000","2019-07-06T12:14:15.000000000",1016,478800.0]
["2019-07-06T05:14:30.000000000","2019-07-06T12:14:30.000000000",1019,23400.15]
["2019-07-06T05:14:30.000000000","2019-07-06T12:14:30.000000000",1018,478816.7]
["2019-07-06T05:14:45.000000000","2019-07-06T12:14:45.000000000",1017,479499.0]
["2019-07-06T05:14:45.000000000","2019-07-06T12:14:45.000000000",1020,2790583.0]
["2019-07-06T05:14:45.000000000","2019-07-06T12:14:45.000000000",1133,957.9302]
["2019-07-06T05:15:00.000000000","2019-07-06T12:15:00.000000000",1022,10.14324]
["2019-07-06T05:15:00.000000000","2019-07-06T12:15:00.000000000",1130,771977114.0795]
["2019-07-06T05:15:15.000000000","2019-07-06T12:15:15.000000000",1021,276.752]
["2019-07-06T05:15:15.000000000","2019-07-06T12:15:15.000000000",1016,479100.0]
["2019-07-06T05:15:30.000000000","2019-07-06T12:15:30.000000000",1019,23853.44]
["2019-07-06T05:15:30.000000000","2019-07-06T12:15:30.000000000",1018,478412.5]
["2019-07-06T05:15:45.000000000","2019-07-06T12:15:45.000000000",1017,479013.5]
["2019-07-06T05:15:45.000000000","2019-07-06T12:15:45.000000000",1020,2790583.0]
["2019-07-06T05:15:45.000000000","2019-07-06T12:15:45.000000000",1133,957.326]
["2019-07-06T05:16:00.000000000","2019-07-06T12:16:00.000000000",1022,10.58948]
["2019-07-06T05:16:00.000000000","2019-07-06T12:16:00.000000000",1130,771339186.8057]
["2019-07-06T05:16:15.000000000","2019-07-06T12:16:15.000000000",1021,276.5299]
["2019-07-06T05:16:15.000000000","2019-07-06T12:16:15.000000000",1016,478200.0]
["2019-07-06T05:16:30.000000000","2019-07-06T12:16:30.000000000",1019,24300.05]
["2019-07-06T05:16:30.000000000","2019-07-06T12:16:30.000000000",1018,479414.60000000003]
["2019-07-06T05:16:45.000000000","2019-07-06T12:16:45.000000000",1017,477917.7]
["2019-07-06T05:16:45.000000000","2019-07-06T12:16:45.000000000",1020,2790583.0]
["2019-07-06T05:16:45.000000000","2019-07-06T12:16:45.000000000",1133,957.3698]
["2019-07-06T05:17:00.000000000","2019-07-06T12:17:00.000000000",1022,11.94815]
["2019-07-06T05:17:00.000000000","2019-07-06T12:17:00.000000000",1130,769814970.3711]
["2019-07-06T05:17:15.000000000","2019-07-06T12:17:15.000000000",1021,276.0659]
["2019-07-06T05:17:15.000000000","2019-07-06T12:17:15.000000000",1016,477900.0]
["2019-07-06T05:17:30.000000000","2019-07-06T12:17:30.000000000",1019,24906.690000000002]
["2019-07-06T05:17:30.000000000","2019-07-06T12:17:30.000000000",1018,479581.2]
["2019-07-06T05:17:45.000000000","2019-07-06T12:17:45.000000000",1017,476372.9]
["2019-07-06T05:17:45.000000000","2019-07-06T12:17:45.000000000",1020,2790584.0]
["2019-07-06T05:17:45.000000000","2019-07-06T12:17:45.000000000",1133,956.0875]
["2019-07-06T05:18:00.000000000","2019-07-06T12:18:00.000000000",1022,12.94715]
["2019-07-06T05:18:00.000000000","2019-07-06T12:18:00.000000000",1130,770713535.2224]
["2019-07-06T05:18:15.000000000","2019-07-06T12:18:15.000000000",1021,275.9661]
["2019-07-06T05:18:15.000000000","2019-07-06T12:18:15.000000000",1016,478000.0]
["2019-07-06T05:18:30.000000000","2019-07-06T12:18:30.000000000",1019,25353.44]
["2019-07-06T05:18:30.000000000","2019-07-06T12:18:30.000000000",1018,479604.2]
["2019-07-06T05:18:45.000000000","2019-07-06T12:18:45.000000000",1017,479550.0]
["2019-07-06T05:18:45.000000000","2019-07-06T12:18:45.000000000",1020,2790584.0]
["2019-07-06T05:18:45.000000000","2019-07-06T12:18:45.000000000",1133,959.1813]
["2019-07-06T05:19:00.000000000","2019-07-06T12:19:00.000000000",1022,14.13929]
["2019-07-06T05:19:00.000000000","2019-07-06T12:19:00.000000000",1130,770930363.5992]
["2019-07-06T05:19:15.000000000","2019-07-06T12:19:15.000000000",1021,276.0726]
["2019-07-06T05:19:15.000000000","2019-07-06T12:19:15.000000000",1016,478300.0]
["2019-07-06T05:19:30.000000000","2019-07-06T12:19:30.000000000",1019,25953.399999999998]
["2019-07-06T05:19:30.000000000","2019-07-06T12:19:30.000000000",1018,479858.3]
["2019-07-06T05:19:45.000000000","2019-07-06T12:19:45.000000000",1017,479784.4]
["2019-07-06T05:19:45.000000000","2019-07-06T12:19:45.000000000",1020,2790584.0]
["2019-07-06T05:19:45.000000000","2019-07-06T12:19:45.000000000",1133,958.3302]
["2019-07-06T05:20:00.000000000","2019-07-06T12:20:00.000000000",1022,15.30923]
["2019-07-06T05:20:00.000000000","2019-07-06T12:20:00.000000000",1130,771556012.532]
["2019-07-06T05:20:15.000000000","2019-07-06T12:20:15.000000000",1021,276.4966]
["2019-07-06T05:20:15.000000000","2019-07-06T12:20:15.000000000",1016,478300.0]
["2019-07-06T05:20:30.000000000","2019-07-06T12:20:30.000000000",1019,26506.789999999997]
["2019-07-06T05:20:30.000000000","2019-07-06T12:20:30.000000000",1018,479822.9]
["2019-07-06T05:20:45.000000000","2019-07-06T12:20:45.000000000",1017,479876.0]
["2019-07-06T05:20:45.000000000","2019-07-06T12:20:45.000000000",1020,2790584.0]
["2019-07-06T05:20:45.000000000","2019-07-06T12:20:45.000000000",1133,959.6677]
["2019-07-06T05:21:00.000000000","2019-07-06T12:21:00.000000000",1022,17.01418]
["2019-07-06T05:21:00.000000000","2019-07-06T12:21:00.000000000",1130,771227839.8536]
["2019-07-06T05:21:15.000000000","2019-07-06T12:21:15.000000000",1021,276.4522]
["2019-07-06T05:21:15.000000000","2019-07-06T12:21:15.000000000",1016,478500.0]
["2019-07-06T05:21:30.000000000","2019-07-06T12:21:30.000000000",1019,27206.74]
["2019-07-06T05:21:30.000000000","2019-07-06T12:21:30.000000000",1018,478245.8]
["2019-07-06T05:21:45.000000000","2019-07-06T12:21:45.000000000",1017,478413.5]
["2019-07-06T05:21:45.000000000","2019-07-06T12:21:45.000000000",1020,2790584.0]
["2019-07-06T05:21:45.000000000","2019-07-06T12:21:45.000000000",1133,957.9177]
["2019-07-06T05:22:00.000000000","2019-07-06T12:22:00.000000000",1022,17.93989]
["2019-07-06T05:22:00.000000000","2019-07-06T12:22:00.000000000",1130,770918082.228]
["2019-07-06T05:22:15.000000000","2019-07-06T12:22:15.000000000",1021,276.4522]
["2019-07-06T05:22:15.000000000","2019-07-06T12:22:15.000000000",1016,478500.0]
["2019-07-06T05:22:30.000000000","2019-07-06T12:22:30.000000000",1019,27906.690000000002]
["2019-07-06T05:22:30.000000000","2019-07-06T12:22:30.000000000",1018,479929.19999999995]
["2019-07-06T05:22:45.000000000","2019-07-06T12:22:45.000000000",1017,478892.7]
["2019-07-06T05:22:45.000000000","2019-07-06T12:22:45.000000000",1020,2790585.0]
["2019-07-06T05:22:45.000000000","2019-07-06T12:22:45.000000000",1133,957.4323]
["2019-07-06T05:23:00.000000000","2019-07-06T12:23:00.000000000",1022,18.09753]
["2019-07-06T05:23:00.000000000","2019-07-06T12:23:00.000000000",1130,770639302.7865]
["2019-07-06T05:23:15.000000000","2019-07-06T12:23:15.000000000",1021,276.4233]
["2019-07-06T05:23:15.000000000","2019-07-06T12:23:15.000000000",1016,478500.0]
["2019-07-06T05:23:30.000000000","2019-07-06T12:23:30.000000000",1019,28606.77]
["2019-07-06T05:23:30.000000000","2019-07-06T12:23:30.000000000",1018,479881.3]
["2019-07-06T05:23:45.000000000","2019-07-06T12:23:45.000000000",1017,479984.39999999997]
["2019-07-06T05:23:45.000000000","2019-07-06T12:23:45.000000000",1020,2790585.0]
["2019-07-06T05:23:45.000000000","2019-07-06T12:23:45.000000000",1133,959.8219]
["2019-07-06T05:24:00.000000000","2019-07-06T12:24:00.000000000",1022,17.64908]
["2019-07-06T05:24:00.000000000","2019-07-06T12:24:00.000000000",1130,770360802.4035]
["2019-07-06T05:24:15.000000000","2019-07-06T12:24:15.000000000",1021,276.0748]
["2019-07-06T05:24:15.000000000","2019-07-06T12:24:15.000000000",1016,478500.0]
["2019-07-06T05:24:30.000000000","2019-07-06T12:24:30.000000000",1019,29253.45]
["2019-07-06T05:24:30.000000000","2019-07-06T12:24:30.000000000",1018,479743.7]
["2019-07-06T05:24:45.000000000","2019-07-06T12:24:45.000000000",1017,478466.7]
["2019-07-06T05:24:45.000000000","2019-07-06T12:24:45.000000000",1020,2790585.0]
["2019-07-06T05:24:45.000000000","2019-07-06T12:24:45.000000000",1133,958.1396]
["2019-07-06T05:25:00.000000000","2019-07-06T12:25:00.000000000",1022,16.55018]
["2019-07-06T05:25:00.000000000","2019-07-06T12:25:00.000000000",1130,770794459.3125]
["2019-07-06T05:25:15.000000000","2019-07-06T12:25:15.000000000",1021,276.1103]
["2019-07-06T05:25:15.000000000","2019-07-06T12:25:15.000000000",1016,478400.0]
["2019-07-06T05:25:30.000000000","2019-07-06T12:25:30.000000000",1019,29853.44]
["2019-07-06T05:25:30.000000000","2019-07-06T12:25:30.000000000",1018,479481.3]
["2019-07-06T05:25:45.000000000","2019-07-06T12:25:45.000000000",1017,477728.1]
["2019-07-06T05:25:45.000000000","2019-07-06T12:25:45.000000000",1020,2790585.0]
["2019-07-06T05:25:45.000000000","2019-07-06T12:25:45.000000000",1133,957.3281]
["2019-07-06T05:26:00.000000000","2019-07-06T12:26:00.000000000",1022,14.18583]
["2019-07-06T05:26:00.000000000","2019-07-06T12:26:00.000000000",1130,770230761.1425]
["2019-07-06T05:26:15.000000000","2019-07-06T12:26:15.000000000",1021,275.8239]
["2019-07-06T05:26:15.000000000","2019-07-06T12:26:15.000000000",1016,478000.0]
["2019-07-06T05:26:30.000000000","2019-07-06T12:26:30.000000000",1019,30113.43]
["2019-07-06T05:26:30.000000000","2019-07-06T12:26:30.000000000",1018,479433.3]
["2019-07-06T05:26:45.000000000","2019-07-06T12:26:45.000000000",1017,476718.8]
["2019-07-06T05:26:45.000000000","2019-07-06T12:26:45.000000000",1020,2790586.0]
["2019-07-06T05:26:45.000000000","2019-07-06T12:26:45.000000000",1133,956.0938]
["2019-07-06T05:27:00.000000000","2019-07-06T12:27:00.000000000",1022,10.31198]
["2019-07-06T05:27:00.000000000","2019-07-06T12:27:00.000000000",1130,770726366.168]
["2019-07-06T05:27:15.000000000","2019-07-06T12:27:15.000000000",1021,275.9438]
["2019-07-06T05:27:15.000000000","2019-07-06T12:27:15.000000000",1016,477900.0]
["2019-07-06T05:27:30.000000000","2019-07-06T12:27:30.000000000",1019,30600.100000000002]
["2019-07-06T05:27:30.000000000","2019-07-06T12:27:30.000000000",1018,479483.3]
["2019-07-06T05:27:45.000000000","2019-07-06T12:27:45.000000000",1017,476742.7]
["2019-07-06T05:27:45.000000000","2019-07-06T12:27:45.000000000",1020,2790586.0]
["2019-07-06T05:27:45.000000000","2019-07-06T12:27:45.000000000",1133,956.2198]
["2019-07-06T05:28:00.000000000","2019-07-06T12:28:00.000000000",1022,9.601613]
["2019-07-06T05:28:00.000000000","2019-07-06T12:28:00.000000000",1130,770392053.9652]
["2019-07-06T05:28:15.000000000","2019-07-06T12:28:15.000000000",1021,275.9906]
["2019-07-06T05:28:15.000000000","2019-07-06T12:28:15.000000000",1016,478000.0]
["2019-07-06T05:28:30.000000000","2019-07-06T12:28:30.000000000",1019,30953.399999999998]
["2019-07-06T05:28:30.000000000","2019-07-06T12:28:30.000000000",1018,479383.30000000005]
["2019-07-06T05:28:45.000000000","2019-07-06T12:28:45.000000000",1017,476500.0]
["2019-07-06T05:28:45.000000000","2019-07-06T12:28:45.000000000",1020,2790586.0]
["2019-07-06T05:28:45.000000000","2019-07-06T12:28:45.000000000",1133,956.1958]
["2019-07-06T05:29:00.000000000","2019-07-06T12:29:00.000000000",1022,9.870252]
["2019-07-06T05:29:00.000000000","2019-07-06T12:29:00.000000000",1130,770348520.8236]
["2019-07-06T05:29:15.000000000","2019-07-06T12:29:15.000000000",1021,276.0992]
["2019-07-06T05:29:15.000000000","2019-07-06T12:29:15.000000000",1016,477900.0]
["2019-07-06T05:29:30.000000000","2019-07-06T12:29:30.000000000",1019,31253.45]
["2019-07-06T05:29:30.000000000","2019-07-06T12:29:30.000000000",1018,479433.3]
["2019-07-06T05:29:45.000000000","2019-07-06T12:29:45.000000000",1017,477813.5]
["2019-07-06T05:29:45.000000000","2019-07-06T12:29:45.000000000",1020,2790586.0]
["2019-07-06T05:29:45.000000000","2019-07-06T12:29:45.000000000",1133,957.2802]
["2019-07-06T05:30:00.000000000","2019-07-06T12:30:00.000000000",1022,9.119847]
["2019-07-06T05:30:00.000000000","2019-07-06T12:30:00.000000000",1130,770621161.0758]
["2019-07-06T05:30:15.000000000","2019-07-06T12:30:15.000000000",1021,276.1303]
["2019-07-06T05:30:15.000000000","2019-07-06T12:30:15.000000000",1016,478000.0]
["2019-07-06T05:30:30.000000000","2019-07-06T12:30:30.000000000",1019,31400.15]
["2019-07-06T05:30:30.000000000","2019-07-06T12:30:30.000000000",1018,479327.1]
["2019-07-06T05:30:45.000000000","2019-07-06T12:30:45.000000000",1017,477224.0]
["2019-07-06T05:30:45.000000000","2019-07-06T12:30:45.000000000",1020,2790586.0]
["2019-07-06T05:30:45.000000000","2019-07-06T12:30:45.000000000",1133,956.5907]
["2019-07-06T05:31:00.000000000","2019-07-06T12:31:00.000000000",1022,9.073263]
["2019-07-06T05:31:00.000000000","2019-07-06T12:31:00.000000000",1130,770013929.5622]
["2019-07-06T05:31:15.000000000","2019-07-06T12:31:15.000000000",1021,276.1992]
["2019-07-06T05:31:15.000000000","2019-07-06T12:31:15.000000000",1016,477800.0]
["2019-07-06T05:31:30.000000000","2019-07-06T12:31:30.000000000",1019,31900.15]
["2019-07-06T05:31:30.000000000","2019-07-06T12:31:30.000000000",1018,479516.7]
["2019-07-06T05:31:45.000000000","2019-07-06T12:31:45.000000000",1017,477112.5]
["2019-07-06T05:31:45.000000000","2019-07-06T12:31:45.000000000",1020,2790586.0]
["2019-07-06T05:31:45.000000000","2019-07-06T12:31:45.000000000",1133,956.5896]
["2019-07-06T05:32:00.000000000","2019-07-06T12:32:00.000000000",1022,9.845792]
["2019-07-06T05:32:00.000000000","2019-07-06T12:32:00.000000000",1130,769859331.0978]
["2019-07-06T05:32:15.000000000","2019-07-06T12:32:15.000000000",1021,276.0482]
["2019-07-06T05:32:15.000000000","2019-07-06T12:32:15.000000000",1016,477800.0]
["2019-07-06T05:32:30.000000000","2019-07-06T12:32:30.000000000",1019,32153.480000000003]
["2019-07-06T05:32:30.000000000","2019-07-06T12:32:30.000000000",1018,479525.0]
["2019-07-06T05:32:45.000000000","2019-07-06T12:32:45.000000000",1017,477591.7]
["2019-07-06T05:32:45.000000000","2019-07-06T12:32:45.000000000",1020,2790586.0]
["2019-07-06T05:32:45.000000000","2019-07-06T12:32:45.000000000",1133,957.125]
["2019-07-06T05:33:00.000000000","2019-07-06T12:33:00.000000000",1022,11.96148]
["2019-07-06T05:33:00.000000000","2019-07-06T12:33:00.000000000",1130,769784822.4516]
["2019-07-06T05:33:15.000000000","2019-07-06T12:33:15.000000000",1021,275.935]
["2019-07-06T05:33:15.000000000","2019-07-06T12:33:15.000000000",1016,478000.0]
["2019-07-06T05:33:30.000000000","2019-07-06T12:33:30.000000000",1019,32553.39]
["2019-07-06T05:33:30.000000000","2019-07-06T12:33:30.000000000",1018,479541.7]
["2019-07-06T05:33:45.000000000","2019-07-06T12:33:45.000000000",1017,477026.0]
["2019-07-06T05:33:45.000000000","2019-07-06T12:33:45.000000000",1020,2790587.0]
["2019-07-06T05:33:45.000000000","2019-07-06T12:33:45.000000000",1133,956.5718]
["2019-07-06T05:34:00.000000000","2019-07-06T12:34:00.000000000",1022,12.35668]
["2019-07-06T05:34:00.000000000","2019-07-06T12:34:00.000000000",1130,770200337.6478]
["2019-07-06T05:34:15.000000000","2019-07-06T12:34:15.000000000",1021,276.0859]
["2019-07-06T05:34:15.000000000","2019-07-06T12:34:15.000000000",1016,477900.0]
["2019-07-06T05:34:30.000000000","2019-07-06T12:34:30.000000000",1019,32906.689999999995]
["2019-07-06T05:34:30.000000000","2019-07-06T12:34:30.000000000",1018,479370.8]
["2019-07-06T05:34:45.000000000","2019-07-06T12:34:45.000000000",1017,477792.7]
["2019-07-06T05:34:45.000000000","2019-07-06T12:34:45.000000000",1020,2790587.0]
["2019-07-06T05:34:45.000000000","2019-07-06T12:34:45.000000000",1133,957.1969]
["2019-07-06T05:35:00.000000000","2019-07-06T12:35:00.000000000",1022,12.7451]
["2019-07-06T05:35:00.000000000","2019-07-06T12:35:00.000000000",1130,770528789.7377]
["2019-07-06T05:35:15.000000000","2019-07-06T12:35:15.000000000",1021,275.9528]
["2019-07-06T05:35:15.000000000","2019-07-06T12:35:15.000000000",1016,477700.0]
["2019-07-06T05:35:30.000000000","2019-07-06T12:35:30.000000000",1019,33253.450000000004]
["2019-07-06T05:35:30.000000000","2019-07-06T12:35:30.000000000",1018,479535.39999999997]
["2019-07-06T05:35:45.000000000","2019-07-06T12:35:45.000000000",1017,477984.39999999997]
["2019-07-06T05:35:45.000000000","2019-07-06T12:35:45.000000000",1020,2790587.0]
["2019-07-06T05:35:45.000000000","2019-07-06T12:35:45.000000000",1133,957.624]
["2019-07-06T05:36:00.000000000","2019-07-06T12:36:00.000000000",1022,13.29123]
["2019-07-06T05:36:00.000000000","2019-07-06T12:36:00.000000000",1130,770181361.6562]
["2019-07-06T05:36:15.000000000","2019-07-06T12:36:15.000000000",1021,275.8261]
["2019-07-06T05:36:15.000000000","2019-07-06T12:36:15.000000000",1016,477900.0]
["2019-07-06T05:36:30.000000000","2019-07-06T12:36:30.000000000",1019,33653.48]
["2019-07-06T05:36:30.000000000","2019-07-06T12:36:30.000000000",1018,479314.6]
["2019-07-06T05:36:45.000000000","2019-07-06T12:36:45.000000000",1017,477450.0]
["2019-07-06T05:36:45.000000000","2019-07-06T12:36:45.000000000",1020,2790587.0]
["2019-07-06T05:36:45.000000000","2019-07-06T12:36:45.000000000",1133,956.8229]
["2019-07-06T05:37:00.000000000","2019-07-06T12:37:00.000000000",1022,13.55987]
["2019-07-06T05:37:00.000000000","2019-07-06T12:37:00.000000000",1130,770863102.0603]
["2019-07-06T05:37:15.000000000","2019-07-06T12:37:15.000000000",1021,276.0305]
["2019-07-06T05:37:15.000000000","2019-07-06T12:37:15.000000000",1016,477700.0]
["2019-07-06T05:37:30.000000000","2019-07-06T12:37:30.000000000",1019,34106.77]
["2019-07-06T05:37:30.000000000","2019-07-06T12:37:30.000000000",1018,479414.60000000003]
["2019-07-06T05:37:45.000000000","2019-07-06T12:37:45.000000000",1017,477897.89999999997]
["2019-07-06T05:37:45.000000000","2019-07-06T12:37:45.000000000",1020,2790587.0]
["2019-07-06T05:37:45.000000000","2019-07-06T12:37:45.000000000",1133,957.4417]
["2019-07-06T05:38:00.000000000","2019-07-06T12:38:00.000000000",1022,13.98607]
["2019-07-06T05:38:00.000000000","2019-07-06T12:38:00.000000000",1130,770726642.356]
["2019-07-06T05:38:15.000000000","2019-07-06T12:38:15.000000000",1021,276.0327]
["2019-07-06T05:38:15.000000000","2019-07-06T12:38:15.000000000",1016,477900.0]
["2019-07-06T05:38:30.000000000","2019-07-06T12:38:30.000000000",1019,34353.44]
["2019-07-06T05:38:30.000000000","2019-07-06T12:38:30.000000000",1018,479514.6]
["2019-07-06T05:38:45.000000000","2019-07-06T12:38:45.000000000",1017,477974.0]
["2019-07-06T05:38:45.000000000","2019-07-06T12:38:45.000000000",1020,2790587.0]
["2019-07-06T05:38:45.000000000","2019-07-06T12:38:45.000000000",1133,957.5282]
["2019-07-06T05:39:00.000000000","2019-07-06T12:39:00.000000000",1022,14.73644]
["2019-07-06T05:39:00.000000000","2019-07-06T12:39:00.000000000",1130,771104766.8945]
["2019-07-06T05:39:15.000000000","2019-07-06T12:39:15.000000000",1021,276.2347]
["2019-07-06T05:39:15.000000000","2019-07-06T12:39:15.000000000",1016,477900.0]
["2019-07-06T05:39:30.000000000","2019-07-06T12:39:30.000000000",1019,34700.200000000004]
["2019-07-06T05:39:30.000000000","2019-07-06T12:39:30.000000000",1018,479614.6]
["2019-07-06T05:39:45.000000000","2019-07-06T12:39:45.000000000",1017,477889.6]
["2019-07-06T05:39:45.000000000","2019-07-06T12:39:45.000000000",1020,2790588.0]
["2019-07-06T05:39:45.000000000","2019-07-06T12:39:45.000000000",1133,957.4313]
["2019-07-06T05:40:00.000000000","2019-07-06T12:40:00.000000000",1022,15.28927]
["2019-07-06T05:40:00.000000000","2019-07-06T12:40:00.000000000",1130,770528786.796]
["2019-07-06T05:40:15.000000000","2019-07-06T12:40:15.000000000",1021,276.097]
["2019-07-06T05:40:15.000000000","2019-07-06T12:40:15.000000000",1016,477800.0]
["2019-07-06T05:40:30.000000000","2019-07-06T12:40:30.000000000",1019,35153.48]
["2019-07-06T05:40:30.000000000","2019-07-06T12:40:30.000000000",1018,479591.7]
["2019-07-06T05:40:45.000000000","2019-07-06T12:40:45.000000000",1017,477494.8]
["2019-07-06T05:40:45.000000000","2019-07-06T12:40:45.000000000",1020,2790588.0]
["2019-07-06T05:40:45.000000000","2019-07-06T12:40:45.000000000",1133,956.9823]
["2019-07-06T05:41:00.000000000","2019-07-06T12:41:00.000000000",1022,15.68442]
["2019-07-06T05:41:00.000000000","2019-07-06T12:41:00.000000000",1130,770082850.8336]
["2019-07-06T05:41:15.000000000","2019-07-06T12:41:15.000000000",1021,276.117]
["2019-07-06T05:41:15.000000000","2019-07-06T12:41:15.000000000",1016,477700.0]
["2019-07-06T05:41:30.000000000","2019-07-06T12:41:30.000000000",1019,35553.39]
["2019-07-06T05:41:30.000000000","2019-07-06T12:41:30.000000000",1018,479358.3]
["2019-07-06T05:41:45.000000000","2019-07-06T12:41:45.000000000",1017,477838.5]
["2019-07-06T05:41:45.000000000","2019-07-06T12:41:45.000000000",1020,2790588.0]
["2019-07-06T05:41:45.000000000","2019-07-06T12:41:45.000000000",1133,957.4197]
["2019-07-06T05:42:00.000000000","2019-07-06T12:42:00.000000000",1022,16.16614]
["2019-07-06T05:42:00.000000000","2019-07-06T12:42:00.000000000",1130,770212892.2344]
["2019-07-06T05:42:15.000000000","2019-07-06T12:42:15.000000000",1021,276.2968]
["2019-07-06T05:42:15.000000000","2019-07-06T12:42:15.000000000",1016,478100.0]
["2019-07-06T05:42:30.000000000","2019-07-06T12:42:30.000000000",1019,35800.049999999996]
["2019-07-06T05:42:30.000000000","2019-07-06T12:42:30.000000000",1018,479739.6]
["2019-07-06T05:42:45.000000000","2019-07-06T12:42:45.000000000",1017,477876.0]
["2019-07-06T05:42:45.000000000","2019-07-06T12:42:45.000000000",1020,2790588.0]
["2019-07-06T05:42:45.000000000","2019-07-06T12:42:45.000000000",1133,957.5427]
["2019-07-06T05:43:00.000000000","2019-07-06T12:43:00.000000000",1022,16.51692]
["2019-07-06T05:43:00.000000000","2019-07-06T12:43:00.000000000",1130,770051875.3068]
["2019-07-06T05:43:15.000000000","2019-07-06T12:43:15.000000000",1021,276.1126]
["2019-07-06T05:43:15.000000000","2019-07-06T12:43:15.000000000",1016,478100.0]
["2019-07-06T05:43:30.000000000","2019-07-06T12:43:30.000000000",1019,36353.44]
["2019-07-06T05:43:30.000000000","2019-07-06T12:43:30.000000000",1018,479614.6]
["2019-07-06T05:43:45.000000000","2019-07-06T12:43:45.000000000",1017,477338.5]
["2019-07-06T05:43:45.000000000","2019-07-06T12:43:45.000000000",1020,2790588.0]
["2019-07-06T05:43:45.000000000","2019-07-06T12:43:45.000000000",1133,956.8343]
["2019-07-06T05:44:00.000000000","2019-07-06T12:44:00.000000000",1022,16.43034]
["2019-07-06T05:44:00.000000000","2019-07-06T12:44:00.000000000",1130,770262285.642]
["2019-07-06T05:44:15.000000000","2019-07-06T12:44:15.000000000",1021,276.1503]
["2019-07-06T05:44:15.000000000","2019-07-06T12:44:15.000000000",1016,478100.0]
["2019-07-06T05:44:30.000000000","2019-07-06T12:44:30.000000000",1019,36706.740000000005]
["2019-07-06T05:44:30.000000000","2019-07-06T12:44:30.000000000",1018,479579.2]
["2019-07-06T05:44:45.000000000","2019-07-06T12:44:45.000000000",1017,477817.7]
["2019-07-06T05:44:45.000000000","2019-07-06T12:44:45.000000000",1020,2790589.0]
["2019-07-06T05:44:45.000000000","2019-07-06T12:44:45.000000000",1133,957.5635]
["2019-07-06T05:45:00.000000000","2019-07-06T12:45:00.000000000",1022,15.72439]
["2019-07-06T05:45:00.000000000","2019-07-06T12:45:00.000000000",1130,769804067.8908]
["2019-07-06T05:45:15.000000000","2019-07-06T12:45:15.000000000",1021,275.8572]
["2019-07-06T05:45:15.000000000","2019-07-06T12:45:15.000000000",1016,478000.0]
["2019-07-06T05:45:30.000000000","2019-07-06T12:45:30.000000000",1019,37053.39]
["2019-07-06T05:45:30.000000000","2019-07-06T12:45:30.000000000",1018,479385.4]
["2019-07-06T05:45:45.000000000","2019-07-06T12:45:45.000000000",1017,477811.5]
["2019-07-06T05:45:45.000000000","2019-07-06T12:45:45.000000000",1020,2790589.0]
["2019-07-06T05:45:45.000000000","2019-07-06T12:45:45.000000000",1133,957.0865]
["2019-07-06T05:46:00.000000000","2019-07-06T12:46:00.000000000",1022,15.09172]
["2019-07-06T05:46:00.000000000","2019-07-06T12:46:00.000000000",1130,770058011.4898]
["2019-07-06T05:46:15.000000000","2019-07-06T12:46:15.000000000",1021,275.9128]
["2019-07-06T05:46:15.000000000","2019-07-06T12:46:15.000000000",1016,477800.0]
["2019-07-06T05:46:30.000000000","2019-07-06T12:46:30.000000000",1019,37400.149999999994]
["2019-07-06T05:46:30.000000000","2019-07-06T12:46:30.000000000",1018,479458.3]
["2019-07-06T05:46:45.000000000","2019-07-06T12:46:45.000000000",1017,477375.0]
["2019-07-06T05:46:45.000000000","2019-07-06T12:46:45.000000000",1020,2790589.0]
["2019-07-06T05:46:45.000000000","2019-07-06T12:46:45.000000000",1133,956.7833]
["2019-07-06T05:47:00.000000000","2019-07-06T12:47:00.000000000",1022,13.95947]
["2019-07-06T05:47:00.000000000","2019-07-06T12:47:00.000000000",1130,769965084.8761]
["2019-07-06T05:47:15.000000000","2019-07-06T12:47:15.000000000",1021,275.8617]
["2019-07-06T05:47:15.000000000","2019-07-06T12:47:15.000000000",1016,477700.0]
["2019-07-06T05:47:30.000000000","2019-07-06T12:47:30.000000000",1019,37700.200000000004]
["2019-07-06T05:47:30.000000000","2019-07-06T12:47:30.000000000",1018,479281.3]
["2019-07-06T05:47:45.000000000","2019-07-06T12:47:45.000000000",1017,477769.8]
["2019-07-06T05:47:45.000000000","2019-07-06T12:47:45.000000000",1020,2790589.0]
["2019-07-06T05:47:45.000000000","2019-07-06T12:47:45.000000000",1133,957.074]
["2019-07-06T05:48:00.000000000","2019-07-06T12:48:00.000000000",1022,12.72297]
["2019-07-06T05:48:00.000000000","2019-07-06T12:48:00.000000000",1130,770281258.6098]
["2019-07-06T05:48:15.000000000","2019-07-06T12:48:15.000000000",1021,275.804]
["2019-07-06T05:48:15.000000000","2019-07-06T12:48:15.000000000",1016,477900.0]
["2019-07-06T05:48:30.000000000","2019-07-06T12:48:30.000000000",1019,38000.0]
["2019-07-06T05:48:30.000000000","2019-07-06T12:48:30.000000000",1018,479081.2]
["2019-07-06T05:48:45.000000000","2019-07-06T12:48:45.000000000",1017,477901.0]
["2019-07-06T05:48:45.000000000","2019-07-06T12:48:45.000000000",1020,2790589.0]
["2019-07-06T05:48:45.000000000","2019-07-06T12:48:45.000000000",1133,957.1156]
["2019-07-06T05:49:00.000000000","2019-07-06T12:49:00.000000000",1022,11.75942]
["2019-07-06T05:49:00.000000000","2019-07-06T12:49:00.000000000",1130,770144798.8077]
["2019-07-06T05:49:15.000000000","2019-07-06T12:49:15.000000000",1021,275.7529]
["2019-07-06T05:49:15.000000000","2019-07-06T12:49:15.000000000",1016,477700.0]
["2019-07-06T05:49:30.000000000","2019-07-06T12:49:30.000000000",1019,38200.200000000004]
["2019-07-06T05:49:30.000000000","2019-07-06T12:49:30.000000000",1018,479100.0]
["2019-07-06T05:49:45.000000000","2019-07-06T12:49:45.000000000",1017,477892.7]
["2019-07-06T05:49:45.000000000","2019-07-06T12:49:45.000000000",1020,2790590.0]
["2019-07-06T05:49:45.000000000","2019-07-06T12:49:45.000000000",1133,957.0865]
["2019-07-06T05:50:00.000000000","2019-07-06T12:50:00.000000000",1022,11.62179]
["2019-07-06T05:50:00.000000000","2019-07-06T12:50:00.000000000",1130,770231862.136]
["2019-07-06T05:50:15.000000000","2019-07-06T12:50:15.000000000",1021,275.9505]
["2019-07-06T05:50:15.000000000","2019-07-06T12:50:15.000000000",1016,477800.0]
["2019-07-06T05:50:30.000000000","2019-07-06T12:50:30.000000000",1019,38400.149999999994]
["2019-07-06T05:50:30.000000000","2019-07-06T12:50:30.000000000",1018,479202.1]
["2019-07-06T05:50:45.000000000","2019-07-06T12:50:45.000000000",1017,476678.1]
["2019-07-06T05:50:45.000000000","2019-07-06T12:50:45.000000000",1020,2790590.0]
["2019-07-06T05:50:45.000000000","2019-07-06T12:50:45.000000000",1133,955.7593]
["2019-07-06T05:51:00.000000000","2019-07-06T12:51:00.000000000",1022,11.87709]
["2019-07-06T05:51:00.000000000","2019-07-06T12:51:00.000000000",1130,770095681.344]
["2019-07-06T05:51:15.000000000","2019-07-06T12:51:15.000000000",1021,275.9172]
["2019-07-06T05:51:15.000000000","2019-07-06T12:51:15.000000000",1016,477700.0]
["2019-07-06T05:51:30.000000000","2019-07-06T12:51:30.000000000",1019,38700.200000000004]
["2019-07-06T05:51:30.000000000","2019-07-06T12:51:30.000000000",1018,479170.8]
["2019-07-06T05:51:45.000000000","2019-07-06T12:51:45.000000000",1017,477963.5]
["2019-07-06T05:51:45.000000000","2019-07-06T12:51:45.000000000",1020,2790590.0]
["2019-07-06T05:51:45.000000000","2019-07-06T12:51:45.000000000",1133,957.0593]
["2019-07-06T05:52:00.000000000","2019-07-06T12:52:00.000000000",1022,12.42322]
["2019-07-06T05:52:00.000000000","2019-07-06T12:52:00.000000000",1130,770070845.093]
["2019-07-06T05:52:15.000000000","2019-07-06T12:52:15.000000000",1021,276.0704]
["2019-07-06T05:52:15.000000000","2019-07-06T12:52:15.000000000",1016,477700.0]
["2019-07-06T05:52:30.000000000","2019-07-06T12:52:30.000000000",1019,38900.149999999994]
["2019-07-06T05:52:30.000000000","2019-07-06T12:52:30.000000000",1018,478927.1]
["2019-07-06T05:52:45.000000000","2019-07-06T12:52:45.000000000",1017,477158.3]
["2019-07-06T05:52:45.000000000","2019-07-06T12:52:45.000000000",1020,2790590.0]
["2019-07-06T05:52:45.000000000","2019-07-06T12:52:45.000000000",1133,955.9791]
["2019-07-06T05:53:00.000000000","2019-07-06T12:53:00.000000000",1022,13.24469]
["2019-07-06T05:53:00.000000000","2019-07-06T12:53:00.000000000",1130,769600351.619]
["2019-07-06T05:53:15.000000000","2019-07-06T12:53:15.000000000",1021,275.995]
["2019-07-06T05:53:15.000000000","2019-07-06T12:53:15.000000000",1016,477400.0]
["2019-07-06T05:53:30.000000000","2019-07-06T12:53:30.000000000",1019,39106.77]
["2019-07-06T05:53:30.000000000","2019-07-06T12:53:30.000000000",1018,478925.0]
["2019-07-06T05:53:45.000000000","2019-07-06T12:53:45.000000000",1017,477594.80000000005]
["2019-07-06T05:53:45.000000000","2019-07-06T12:53:45.000000000",1020,2790590.0]
["2019-07-06T05:53:45.000000000","2019-07-06T12:53:45.000000000",1133,956.549]
["2019-07-06T05:54:00.000000000","2019-07-06T12:54:00.000000000",1022,13.92834]
["2019-07-06T05:54:00.000000000","2019-07-06T12:54:00.000000000",1130,769017676.427]
["2019-07-06T05:54:15.000000000","2019-07-06T12:54:15.000000000",1021,275.946]
["2019-07-06T05:54:15.000000000","2019-07-06T12:54:15.000000000",1016,477600.0]
["2019-07-06T05:54:30.000000000","2019-07-06T12:54:30.000000000",1019,39353.44]
["2019-07-06T05:54:30.000000000","2019-07-06T12:54:30.000000000",1018,479106.3]
["2019-07-06T05:54:45.000000000","2019-07-06T12:54:45.000000000",1017,477846.9]
["2019-07-06T05:54:45.000000000","2019-07-06T12:54:45.000000000",1020,2790590.0]
["2019-07-06T05:54:45.000000000","2019-07-06T12:54:45.000000000",1133,957.049]
["2019-07-06T05:55:00.000000000","2019-07-06T12:55:00.000000000",1022,14.48114]
["2019-07-06T05:55:00.000000000","2019-07-06T12:55:00.000000000",1130,769519703.568]
["2019-07-06T05:55:15.000000000","2019-07-06T12:55:15.000000000",1021,275.955]
["2019-07-06T05:55:15.000000000","2019-07-06T12:55:15.000000000",1016,477800.0]
["2019-07-06T05:55:30.000000000","2019-07-06T12:55:30.000000000",1019,39600.1]
["2019-07-06T05:55:30.000000000","2019-07-06T12:55:30.000000000",1018,479268.7]
["2019-07-06T05:55:45.000000000","2019-07-06T12:55:45.000000000",1017,477984.39999999997]
["2019-07-06T05:55:45.000000000","2019-07-06T12:55:45.000000000",1020,2790591.0]
["2019-07-06T05:55:45.000000000","2019-07-06T12:55:45.000000000",1133,957.1219]
["2019-07-06T05:56:00.000000000","2019-07-06T12:56:00.000000000",1022,14.32134]
["2019-07-06T05:56:00.000000000","2019-07-06T12:56:00.000000000",1130,769798480.305]
["2019-07-06T05:56:15.000000000","2019-07-06T12:56:15.000000000",1021,275.8417]
["2019-07-06T05:56:15.000000000","2019-07-06T12:56:15.000000000",1016,477800.0]
["2019-07-06T05:56:30.000000000","2019-07-06T12:56:30.000000000",1019,39953.4]
["2019-07-06T05:56:30.000000000","2019-07-06T12:56:30.000000000",1018,479200.0]
["2019-07-06T05:56:45.000000000","2019-07-06T12:56:45.000000000",1017,477320.80000000005]
["2019-07-06T05:56:45.000000000","2019-07-06T12:56:45.000000000",1020,2790591.0]
["2019-07-06T05:56:45.000000000","2019-07-06T12:56:45.000000000",1133,956.4562]
["2019-07-06T05:57:00.000000000","2019-07-06T12:57:00.000000000",1022,14.17036]
["2019-07-06T05:57:00.000000000","2019-07-06T12:57:00.000000000",1130,768925304.3811]
["2019-07-06T05:57:15.000000000","2019-07-06T12:57:15.000000000",1021,275.4644]
["2019-07-06T05:57:15.000000000","2019-07-06T12:57:15.000000000",1016,477800.0]
["2019-07-06T05:57:30.000000000","2019-07-06T12:57:30.000000000",1019,40253.450000000004]
["2019-07-06T05:57:30.000000000","2019-07-06T12:57:30.000000000",1018,478920.8]
["2019-07-06T05:57:45.000000000","2019-07-06T12:57:45.000000000",1017,477732.3]
["2019-07-06T05:57:45.000000000","2019-07-06T12:57:45.000000000",1020,2790591.0]
["2019-07-06T05:57:45.000000000","2019-07-06T12:57:45.000000000",1133,955.1115]
["2019-07-06T05:58:00.000000000","2019-07-06T12:58:00.000000000",1022,14.086]
["2019-07-06T05:58:00.000000000","2019-07-06T12:58:00.000000000",1130,769897825.3446]
["2019-07-06T05:58:15.000000000","2019-07-06T12:58:15.000000000",1021,275.7662]
["2019-07-06T05:58:15.000000000","2019-07-06T12:58:15.000000000",1016,477400.0]
["2019-07-06T05:58:30.000000000","2019-07-06T12:58:30.000000000",1019,40300.049999999996]
["2019-07-06T05:58:30.000000000","2019-07-06T12:58:30.000000000",1018,478904.2]
["2019-07-06T05:58:45.000000000","2019-07-06T12:58:45.000000000",1017,476630.2]
["2019-07-06T05:58:45.000000000","2019-07-06T12:58:45.000000000",1020,2790591.0]
["2019-07-06T05:58:45.000000000","2019-07-06T12:58:45.000000000",1133,955.5906]
["2019-07-06T05:59:00.000000000","2019-07-06T12:59:00.000000000",1022,14.47451]
["2019-07-06T05:59:00.000000000","2019-07-06T12:59:00.000000000",1130,769835874.2244]
["2019-07-06T05:59:15.000000000","2019-07-06T12:59:15.000000000",1021,275.6308]
["2019-07-06T05:59:15.000000000","2019-07-06T12:59:15.000000000",1016,477600.0]
["2019-07-06T05:59:30.000000000","2019-07-06T12:59:30.000000000",1019,40753.450000000004]
["2019-07-06T05:59:30.000000000","2019-07-06T12:59:30.000000000",1018,478156.3]
["2019-07-06T05:59:45.000000000","2019-07-06T12:59:45.000000000",1017,477421.89999999997]
["2019-07-06T05:59:45.000000000","2019-07-06T12:59:45.000000000",1020,2790591.0]
["2019-07-06T05:59:45.000000000","2019-07-06T12:59:45.000000000",1133,956.0323]
["2019-07-06T06:00:00.000000000","2019-07-06T13:00:00.000000000",1022,14.78525]
["2019-07-06T06:00:00.000000000","2019-07-06T13:00:00.000000000",1130,769959776.4648]
["2019-07-06T06:00:15.000000000","2019-07-06T13:00:15.000000000",1021,275.9194]
["2019-07-06T06:00:15.000000000","2019-07-06T13:00:15.000000000",1016,477800.0]
["2019-07-06T06:00:30.000000000","2019-07-06T13:00:30.000000000",1019,40900.149999999994]
["2019-07-06T06:00:30.000000000","2019-07-06T13:00:30.000000000",1018,478962.5]
["2019-07-06T06:00:45.000000000","2019-07-06T13:00:45.000000000",1017,477776.0]
["2019-07-06T06:00:45.000000000","2019-07-06T13:00:45.000000000",1020,2790592.0]
["2019-07-06T06:00:45.000000000","2019-07-06T13:00:45.000000000",1133,956.7697]
["2019-07-06T06:01:00.000000000","2019-07-06T13:01:00.000000000",1022,15.68442]
["2019-07-06T06:01:00.000000000","2019-07-06T13:01:00.000000000",1130,770114651.1744]
["2019-07-06T06:01:15.000000000","2019-07-06T13:01:15.000000000",1021,276.0881]
["2019-07-06T06:01:15.000000000","2019-07-06T13:01:15.000000000",1016,478100.0]
["2019-07-06T06:01:30.000000000","2019-07-06T13:01:30.000000000",1019,41353.44]
["2019-07-06T06:01:30.000000000","2019-07-06T13:01:30.000000000",1018,478718.8]
["2019-07-06T06:01:45.000000000","2019-07-06T13:01:45.000000000",1017,477984.39999999997]
["2019-07-06T06:01:45.000000000","2019-07-06T13:01:45.000000000",1020,2790592.0]
["2019-07-06T06:01:45.000000000","2019-07-06T13:01:45.000000000",1133,956.6573]
["2019-07-06T06:02:00.000000000","2019-07-06T13:02:00.000000000",1022,16.02853]
["2019-07-06T06:02:00.000000000","2019-07-06T13:02:00.000000000",1130,769786477.5552]
["2019-07-06T06:02:15.000000000","2019-07-06T13:02:15.000000000",1021,275.9904]
["2019-07-06T06:02:15.000000000","2019-07-06T13:02:15.000000000",1016,477600.0]
["2019-07-06T06:02:30.000000000","2019-07-06T13:02:30.000000000",1019,41400.149999999994]
["2019-07-06T06:02:30.000000000","2019-07-06T13:02:30.000000000",1018,478716.7]
["2019-07-06T06:02:45.000000000","2019-07-06T13:02:45.000000000",1017,477596.9]
["2019-07-06T06:02:45.000000000","2019-07-06T13:02:45.000000000",1020,2790592.0]
["2019-07-06T06:02:45.000000000","2019-07-06T13:02:45.000000000",1133,954.7427]
["2019-07-06T06:03:00.000000000","2019-07-06T13:03:00.000000000",1022,15.99964]
["2019-07-06T06:03:00.000000000","2019-07-06T13:03:00.000000000",1130,769092736.384]
["2019-07-06T06:03:15.000000000","2019-07-06T13:03:15.000000000",1021,275.7197]
["2019-07-06T06:03:15.000000000","2019-07-06T13:03:15.000000000",1016,477700.0]
["2019-07-06T06:03:30.000000000","2019-07-06T13:03:30.000000000",1019,41953.4]
["2019-07-06T06:03:30.000000000","2019-07-06T13:03:30.000000000",1018,478337.5]
["2019-07-06T06:03:45.000000000","2019-07-06T13:03:45.000000000",1017,477951.0]
["2019-07-06T06:03:45.000000000","2019-07-06T13:03:45.000000000",1020,2790593.0]
["2019-07-06T06:03:45.000000000","2019-07-06T13:03:45.000000000",1133,956.8197]
["2019-07-06T06:04:00.000000000","2019-07-06T13:04:00.000000000",1022,15.68659]
["2019-07-06T06:04:00.000000000","2019-07-06T13:04:00.000000000",1130,769650572.4674]
["2019-07-06T06:04:15.000000000","2019-07-06T13:04:15.000000000",1021,275.7063]
["2019-07-06T06:04:15.000000000","2019-07-06T13:04:15.000000000",1016,477800.0]
["2019-07-06T06:04:30.000000000","2019-07-06T13:04:30.000000000",1019,42100.1]
["2019-07-06T06:04:30.000000000","2019-07-06T13:04:30.000000000",1018,478781.3]
["2019-07-06T06:04:45.000000000","2019-07-06T13:04:45.000000000",1017,477794.8]
["2019-07-06T06:04:45.000000000","2019-07-06T13:04:45.000000000",1020,2790593.0]
["2019-07-06T06:04:45.000000000","2019-07-06T13:04:45.000000000",1133,956.5531]
["2019-07-06T06:05:00.000000000","2019-07-06T13:05:00.000000000",1022,15.66664]
["2019-07-06T06:05:00.000000000","2019-07-06T13:05:00.000000000",1130,769830007.5973]
["2019-07-06T06:05:15.000000000","2019-07-06T13:05:15.000000000",1021,275.7574]
["2019-07-06T06:05:15.000000000","2019-07-06T13:05:15.000000000",1016,477900.0]
["2019-07-06T06:05:30.000000000","2019-07-06T13:05:30.000000000",1019,42500.0]
["2019-07-06T06:05:30.000000000","2019-07-06T13:05:30.000000000",1018,478843.8]
["2019-07-06T06:05:45.000000000","2019-07-06T13:05:45.000000000",1017,476779.2]
["2019-07-06T06:05:45.000000000","2019-07-06T13:05:45.000000000",1020,2790593.0]
["2019-07-06T06:05:45.000000000","2019-07-06T13:05:45.000000000",1133,955.6104]
["2019-07-06T06:06:00.000000000","2019-07-06T13:06:00.000000000",1022,15.51792]
["2019-07-06T06:06:00.000000000","2019-07-06T13:06:00.000000000",1130,770337895.5233]
["2019-07-06T06:06:15.000000000","2019-07-06T13:06:15.000000000",1021,275.8173]
["2019-07-06T06:06:15.000000000","2019-07-06T13:06:15.000000000",1016,477700.0]
["2019-07-06T06:06:30.000000000","2019-07-06T13:06:30.000000000",1019,42700.200000000004]
["2019-07-06T06:06:30.000000000","2019-07-06T13:06:30.000000000",1018,478789.60000000003]
["2019-07-06T06:06:45.000000000","2019-07-06T13:06:45.000000000",1017,477892.7]
["2019-07-06T06:06:45.000000000","2019-07-06T13:06:45.000000000",1020,2790593.0]
["2019-07-06T06:06:45.000000000","2019-07-06T13:06:45.000000000",1133,956.926]
["2019-07-06T06:07:00.000000000","2019-07-06T13:07:00.000000000",1022,15.33364]
["2019-07-06T06:07:00.000000000","2019-07-06T13:07:00.000000000",1130,770195575.2803]
["2019-07-06T06:07:15.000000000","2019-07-06T13:07:15.000000000",1021,275.9128]
["2019-07-06T06:07:15.000000000","2019-07-06T13:07:15.000000000",1016,477600.0]
["2019-07-06T06:07:30.000000000","2019-07-06T13:07:30.000000000",1019,42900.149999999994]
["2019-07-06T06:07:30.000000000","2019-07-06T13:07:30.000000000",1018,477089.60000000003]
["2019-07-06T06:07:45.000000000","2019-07-06T13:07:45.000000000",1017,477456.2]
["2019-07-06T06:07:45.000000000","2019-07-06T13:07:45.000000000",1020,2790593.0]
["2019-07-06T06:07:45.000000000","2019-07-06T13:07:45.000000000",1133,953.9875]
["2019-07-06T06:08:00.000000000","2019-07-06T13:08:00.000000000",1022,14.96731]
["2019-07-06T06:08:00.000000000","2019-07-06T13:08:00.000000000",1130,769756056.8828]
["2019-07-06T06:08:15.000000000","2019-07-06T13:08:15.000000000",1021,275.8062]
["2019-07-06T06:08:15.000000000","2019-07-06T13:08:15.000000000",1016,477600.0]
["2019-07-06T06:08:30.000000000","2019-07-06T13:08:30.000000000",1019,43100.1]
["2019-07-06T06:08:30.000000000","2019-07-06T13:08:30.000000000",1018,476514.6]
["2019-07-06T06:08:45.000000000","2019-07-06T13:08:45.000000000",1017,477578.10000000003]
["2019-07-06T06:08:45.000000000","2019-07-06T13:08:45.000000000",1020,2790593.0]
["2019-07-06T06:08:45.000000000","2019-07-06T13:08:45.000000000",1133,954.0177]
["2019-07-06T06:09:00.000000000","2019-07-06T13:09:00.000000000",1022,15.12499]
["2019-07-06T06:09:00.000000000","2019-07-06T13:09:00.000000000",1130,768690329.4161]
["2019-07-06T06:09:15.000000000","2019-07-06T13:09:15.000000000",1021,275.6175]
["2019-07-06T06:09:15.000000000","2019-07-06T13:09:15.000000000",1016,477400.0]
["2019-07-06T06:09:30.000000000","2019-07-06T13:09:30.000000000",1019,43300.049999999996]
["2019-07-06T06:09:30.000000000","2019-07-06T13:09:30.000000000",1018,476193.8]
["2019-07-06T06:09:45.000000000","2019-07-06T13:09:45.000000000",1017,477976.0]
["2019-07-06T06:09:45.000000000","2019-07-06T13:09:45.000000000",1020,2790594.0]
["2019-07-06T06:09:45.000000000","2019-07-06T13:09:45.000000000",1133,954.3781]
["2019-07-06T06:10:00.000000000","2019-07-06T13:10:00.000000000",1022,16.15505]
["2019-07-06T06:10:00.000000000","2019-07-06T13:10:00.000000000",1130,768349594.287]
["2019-07-06T06:10:15.000000000","2019-07-06T13:10:15.000000000",1021,275.704]
["2019-07-06T06:10:15.000000000","2019-07-06T13:10:15.000000000",1016,477500.0]
["2019-07-06T06:10:30.000000000","2019-07-06T13:10:30.000000000",1019,43500.0]
["2019-07-06T06:10:30.000000000","2019-07-06T13:10:30.000000000",1018,476483.3]
["2019-07-06T06:10:45.000000000","2019-07-06T13:10:45.000000000",1017,477984.39999999997]
["2019-07-06T06:10:45.000000000","2019-07-06T13:10:45.000000000",1020,2790594.0]
["2019-07-06T06:10:45.000000000","2019-07-06T13:10:45.000000000",1133,954.4844]
["2019-07-06T06:11:00.000000000","2019-07-06T13:11:00.000000000",1022,18.16856]
["2019-07-06T06:11:00.000000000","2019-07-06T13:11:00.000000000",1130,769018778.7282]
["2019-07-06T06:11:15.000000000","2019-07-06T13:11:15.000000000",1021,275.4843]
["2019-07-06T06:11:15.000000000","2019-07-06T13:11:15.000000000",1016,477100.0]
["2019-07-06T06:11:30.000000000","2019-07-06T13:11:30.000000000",1019,43700.200000000004]
["2019-07-06T06:11:30.000000000","2019-07-06T13:11:30.000000000",1018,476706.2]
["2019-07-06T06:11:45.000000000","2019-07-06T13:11:45.000000000",1017,477766.7]
["2019-07-06T06:11:45.000000000","2019-07-06T13:11:45.000000000",1020,2790594.0]
["2019-07-06T06:11:45.000000000","2019-07-06T13:11:45.000000000",1133,954.423]
["2019-07-06T06:12:00.000000000","2019-07-06T13:12:00.000000000",1022,22.57083]
["2019-07-06T06:12:00.000000000","2019-07-06T13:12:00.000000000",1130,768957106.6008]
["2019-07-06T06:12:15.000000000","2019-07-06T13:12:15.000000000",1021,275.5443]
["2019-07-06T06:12:15.000000000","2019-07-06T13:12:15.000000000",1016,477400.0]
["2019-07-06T06:12:30.000000000","2019-07-06T13:12:30.000000000",1019,44206.740000000005]
["2019-07-06T06:12:30.000000000","2019-07-06T13:12:30.000000000",1018,478204.2]
["2019-07-06T06:12:45.000000000","2019-07-06T13:12:45.000000000",1017,477304.19999999995]
["2019-07-06T06:12:45.000000000","2019-07-06T13:12:45.000000000",1020,2790595.0]
["2019-07-06T06:12:45.000000000","2019-07-06T13:12:45.000000000",1133,954.7646]
["2019-07-06T06:13:00.000000000","2019-07-06T13:13:00.000000000",1022,27.12846]
["2019-07-06T06:13:00.000000000","2019-07-06T13:13:00.000000000",1130,770115758.1385]
["2019-07-06T06:13:15.000000000","2019-07-06T13:13:15.000000000",1021,276.0882]
["2019-07-06T06:13:15.000000000","2019-07-06T13:13:15.000000000",1016,477900.0]
["2019-07-06T06:13:30.000000000","2019-07-06T13:13:30.000000000",1019,44700.200000000004]
["2019-07-06T06:13:30.000000000","2019-07-06T13:13:30.000000000",1018,479006.3]
["2019-07-06T06:13:45.000000000","2019-07-06T13:13:45.000000000",1017,479483.3]
["2019-07-06T06:13:45.000000000","2019-07-06T13:13:45.000000000",1020,2790595.0]
["2019-07-06T06:13:45.000000000","2019-07-06T13:13:45.000000000",1133,958.5958]
["2019-07-06T06:14:00.000000000","2019-07-06T13:14:00.000000000",1022,33.52212]
["2019-07-06T06:14:00.000000000","2019-07-06T13:14:00.000000000",1130,770400677.888]
["2019-07-06T06:14:15.000000000","2019-07-06T13:14:15.000000000",1021,276.2213]
["2019-07-06T06:14:15.000000000","2019-07-06T13:14:15.000000000",1016,477900.0]
["2019-07-06T06:14:30.000000000","2019-07-06T13:14:30.000000000",1019,45560.17]
["2019-07-06T06:14:30.000000000","2019-07-06T13:14:30.000000000",1018,479420.8]
["2019-07-06T06:14:45.000000000","2019-07-06T13:14:45.000000000",1017,477488.60000000003]
["2019-07-06T06:14:45.000000000","2019-07-06T13:14:45.000000000",1020,2790595.0]
["2019-07-06T06:14:45.000000000","2019-07-06T13:14:45.000000000",1133,956.8115]
["2019-07-06T06:15:00.000000000","2019-07-06T13:15:00.000000000",1022,37.2295]
["2019-07-06T06:15:00.000000000","2019-07-06T13:15:00.000000000",1130,769991855.7205]
["2019-07-06T06:15:15.000000000","2019-07-06T13:15:15.000000000",1021,276.0837]
["2019-07-06T06:15:15.000000000","2019-07-06T13:15:15.000000000",1016,477800.0]
["2019-07-06T06:15:30.000000000","2019-07-06T13:15:30.000000000",1019,46506.79]
["2019-07-06T06:15:30.000000000","2019-07-06T13:15:30.000000000",1018,479185.4]
["2019-07-06T06:15:45.000000000","2019-07-06T13:15:45.000000000",1017,477882.3]
["2019-07-06T06:15:45.000000000","2019-07-06T13:15:45.000000000",1020,2790596.0]
["2019-07-06T06:15:45.000000000","2019-07-06T13:15:45.000000000",1133,957.0323]
["2019-07-06T06:16:00.000000000","2019-07-06T13:16:00.000000000",1022,37.97546]
["2019-07-06T06:16:00.000000000","2019-07-06T13:16:00.000000000",1130,769874368.4932]
["2019-07-06T06:16:15.000000000","2019-07-06T13:16:15.000000000",1021,275.7929]
["2019-07-06T06:16:15.000000000","2019-07-06T13:16:15.000000000",1016,478000.0]
["2019-07-06T06:16:30.000000000","2019-07-06T13:16:30.000000000",1019,47260.12]
["2019-07-06T06:16:30.000000000","2019-07-06T13:16:30.000000000",1018,479289.60000000003]
["2019-07-06T06:16:45.000000000","2019-07-06T13:16:45.000000000",1017,477120.8]
["2019-07-06T06:16:45.000000000","2019-07-06T13:16:45.000000000",1020,2790597.0]
["2019-07-06T06:16:45.000000000","2019-07-06T13:16:45.000000000",1133,956.425]
["2019-07-06T06:17:00.000000000","2019-07-06T13:17:00.000000000",1022,39.46067]
["2019-07-06T06:17:00.000000000","2019-07-06T13:17:00.000000000",1130,770642616.6693]
["2019-07-06T06:17:15.000000000","2019-07-06T13:17:15.000000000",1021,276.0327]
["2019-07-06T06:17:15.000000000","2019-07-06T13:17:15.000000000",1016,477600.0]
["2019-07-06T06:17:30.000000000","2019-07-06T13:17:30.000000000",1019,48206.740000000005]
["2019-07-06T06:17:30.000000000","2019-07-06T13:17:30.000000000",1018,479493.7]
["2019-07-06T06:17:45.000000000","2019-07-06T13:17:45.000000000",1017,478012.5]
["2019-07-06T06:17:45.000000000","2019-07-06T13:17:45.000000000",1020,2790597.0]
["2019-07-06T06:17:45.000000000","2019-07-06T13:17:45.000000000",1133,957.2167]
["2019-07-06T06:18:00.000000000","2019-07-06T13:18:00.000000000",1022,37.61356]
["2019-07-06T06:18:00.000000000","2019-07-06T13:18:00.000000000",1130,770872003.7427]
["2019-07-06T06:18:15.000000000","2019-07-06T13:18:15.000000000",1021,276.1703]
["2019-07-06T06:18:15.000000000","2019-07-06T13:18:15.000000000",1016,477700.0]
["2019-07-06T06:18:30.000000000","2019-07-06T13:18:30.000000000",1019,48906.689999999995]
["2019-07-06T06:18:30.000000000","2019-07-06T13:18:30.000000000",1018,479262.5]
["2019-07-06T06:18:45.000000000","2019-07-06T13:18:45.000000000",1017,477767.7]
["2019-07-06T06:18:45.000000000","2019-07-06T13:18:45.000000000",1020,2790597.0]
["2019-07-06T06:18:45.000000000","2019-07-06T13:18:45.000000000",1133,957.0114]
["2019-07-06T06:19:00.000000000","2019-07-06T13:19:00.000000000",1022,38.01986]
["2019-07-06T06:19:00.000000000","2019-07-06T13:19:00.000000000",1130,770388672.3423]
["2019-07-06T06:19:15.000000000","2019-07-06T13:19:15.000000000",1021,276.1902]
["2019-07-06T06:19:15.000000000","2019-07-06T13:19:15.000000000",1016,478000.0]
["2019-07-06T06:19:30.000000000","2019-07-06T13:19:30.000000000",1019,49806.840000000004]
["2019-07-06T06:19:30.000000000","2019-07-06T13:19:30.000000000",1018,479185.4]
["2019-07-06T06:19:45.000000000","2019-07-06T13:19:45.000000000",1017,477420.8]
["2019-07-06T06:19:45.000000000","2019-07-06T13:19:45.000000000",1020,2790598.0]
["2019-07-06T06:19:45.000000000","2019-07-06T13:19:45.000000000",1133,956.4791]
["2019-07-06T06:20:00.000000000","2019-07-06T13:20:00.000000000",1022,39.80469]
["2019-07-06T06:20:00.000000000","2019-07-06T13:20:00.000000000",1130,769596139.5164]
["2019-07-06T06:20:15.000000000","2019-07-06T13:20:15.000000000",1021,276.2435]
["2019-07-06T06:20:15.000000000","2019-07-06T13:20:15.000000000",1016,479300.0]
["2019-07-06T06:20:30.000000000","2019-07-06T13:20:30.000000000",1019,50660.03]
["2019-07-06T06:20:30.000000000","2019-07-06T13:20:30.000000000",1018,478985.4]
["2019-07-06T06:20:45.000000000","2019-07-06T13:20:45.000000000",1017,479734.39999999997]
["2019-07-06T06:20:45.000000000","2019-07-06T13:20:45.000000000",1020,2790599.0]
["2019-07-06T06:20:45.000000000","2019-07-06T13:20:45.000000000",1133,958.7948]
["2019-07-06T06:21:00.000000000","2019-07-06T13:21:00.000000000",1022,83.96718]
["2019-07-06T06:21:00.000000000","2019-07-06T13:21:00.000000000",1130,773362886.7685]
["2019-07-06T06:21:15.000000000","2019-07-06T13:21:15.000000000",1021,277.0228]
["2019-07-06T06:21:15.000000000","2019-07-06T13:21:15.000000000",1016,479500.0]
["2019-07-06T06:21:30.000000000","2019-07-06T13:21:30.000000000",1019,53220.07]
["2019-07-06T06:21:30.000000000","2019-07-06T13:21:30.000000000",1018,479154.2]
["2019-07-06T06:21:45.000000000","2019-07-06T13:21:45.000000000",1017,479603.1]
["2019-07-06T06:21:45.000000000","2019-07-06T13:21:45.000000000",1020,2790600.0]
["2019-07-06T06:21:45.000000000","2019-07-06T13:21:45.000000000",1133,958.676]
["2019-07-06T06:22:00.000000000","2019-07-06T13:22:00.000000000",1022,81.36531]
["2019-07-06T06:22:00.000000000","2019-07-06T13:22:00.000000000",1130,773660641.86]
["2019-07-06T06:22:15.000000000","2019-07-06T13:22:15.000000000",1021,277.045]
["2019-07-06T06:22:15.000000000","2019-07-06T13:22:15.000000000",1016,479400.0]
["2019-07-06T06:22:30.000000000","2019-07-06T13:22:30.000000000",1019,55420.15]
["2019-07-06T06:22:30.000000000","2019-07-06T13:22:30.000000000",1018,478789.60000000003]
["2019-07-06T06:22:45.000000000","2019-07-06T13:22:45.000000000",1017,479632.3]
["2019-07-06T06:22:45.000000000","2019-07-06T13:22:45.000000000",1020,2790601.0]
["2019-07-06T06:22:45.000000000","2019-07-06T13:22:45.000000000",1133,958.2531]
["2019-07-06T06:23:00.000000000","2019-07-06T13:23:00.000000000",1022,77.64683]
["2019-07-06T06:23:00.000000000","2019-07-06T13:23:00.000000000",1130,772905224.3473]
["2019-07-06T06:23:15.000000000","2019-07-06T13:23:15.000000000",1021,277.0339]
["2019-07-06T06:23:15.000000000","2019-07-06T13:23:15.000000000",1016,479200.0]
["2019-07-06T06:23:30.000000000","2019-07-06T13:23:30.000000000",1019,57720.07]
["2019-07-06T06:23:30.000000000","2019-07-06T13:23:30.000000000",1018,478789.60000000003]
["2019-07-06T06:23:45.000000000","2019-07-06T13:23:45.000000000",1017,479781.3]
["2019-07-06T06:23:45.000000000","2019-07-06T13:23:45.000000000",1020,2790602.0]
["2019-07-06T06:23:45.000000000","2019-07-06T13:23:45.000000000",1133,958.4938]
["2019-07-06T06:24:00.000000000","2019-07-06T13:24:00.000000000",1022,75.79752]
["2019-07-06T06:24:00.000000000","2019-07-06T13:24:00.000000000",1130,772292126.995]
["2019-07-06T06:24:15.000000000","2019-07-06T13:24:15.000000000",1021,276.7298]
["2019-07-06T06:24:15.000000000","2019-07-06T13:24:15.000000000",1016,479100.0]
["2019-07-06T06:24:30.000000000","2019-07-06T13:24:30.000000000",1019,59520.119999999995]
["2019-07-06T06:24:30.000000000","2019-07-06T13:24:30.000000000",1018,478541.7]
["2019-07-06T06:24:45.000000000","2019-07-06T13:24:45.000000000",1017,479462.5]
["2019-07-06T06:24:45.000000000","2019-07-06T13:24:45.000000000",1020,2790603.0]
["2019-07-06T06:24:45.000000000","2019-07-06T13:24:45.000000000",1133,957.8479]
["2019-07-06T06:25:00.000000000","2019-07-06T13:25:00.000000000",1022,73.95494]
["2019-07-06T06:25:00.000000000","2019-07-06T13:25:00.000000000",1130,772094268.5456]
["2019-07-06T06:25:15.000000000","2019-07-06T13:25:15.000000000",1021,276.4722]
["2019-07-06T06:25:15.000000000","2019-07-06T13:25:15.000000000",1016,478900.0]
["2019-07-06T06:25:30.000000000","2019-07-06T13:25:30.000000000",1019,60960.030000000006]
["2019-07-06T06:25:30.000000000","2019-07-06T13:25:30.000000000",1018,478333.3]
["2019-07-06T06:25:45.000000000","2019-07-06T13:25:45.000000000",1017,479755.2]
["2019-07-06T06:25:45.000000000","2019-07-06T13:25:45.000000000",1020,2790604.0]
["2019-07-06T06:25:45.000000000","2019-07-06T13:25:45.000000000",1133,958.0844]
["2019-07-06T06:26:00.000000000","2019-07-06T13:26:00.000000000",1022,74.53878]
["2019-07-06T06:26:00.000000000","2019-07-06T13:26:00.000000000",1130,772162915.0445]
["2019-07-06T06:26:15.000000000","2019-07-06T13:26:15.000000000",1021,276.8385]
["2019-07-06T06:26:15.000000000","2019-07-06T13:26:15.000000000",1016,478700.0]
["2019-07-06T06:26:30.000000000","2019-07-06T13:26:30.000000000",1019,63466.86]
["2019-07-06T06:26:30.000000000","2019-07-06T13:26:30.000000000",1018,478539.60000000003]
["2019-07-06T06:26:45.000000000","2019-07-06T13:26:45.000000000",1017,479616.69999999995]
["2019-07-06T06:26:45.000000000","2019-07-06T13:26:45.000000000",1020,2790605.0]
["2019-07-06T06:26:45.000000000","2019-07-06T13:26:45.000000000",1133,958.0563]
["2019-07-06T06:27:00.000000000","2019-07-06T13:27:00.000000000",1022,75.13599]
["2019-07-06T06:27:00.000000000","2019-07-06T13:27:00.000000000",1130,771828598.086]
["2019-07-06T06:27:15.000000000","2019-07-06T13:27:15.000000000",1021,276.7964]
["2019-07-06T06:27:15.000000000","2019-07-06T13:27:15.000000000",1016,478600.0]
["2019-07-06T06:27:30.000000000","2019-07-06T13:27:30.000000000",1019,63726.79]
["2019-07-06T06:27:30.000000000","2019-07-06T13:27:30.000000000",1018,478285.39999999997]
["2019-07-06T06:27:45.000000000","2019-07-06T13:27:45.000000000",1017,479617.7]
["2019-07-06T06:27:45.000000000","2019-07-06T13:27:45.000000000",1020,2790606.0]
["2019-07-06T06:27:45.000000000","2019-07-06T13:27:45.000000000",1133,957.7906]
["2019-07-06T06:28:00.000000000","2019-07-06T13:28:00.000000000",1022,75.23368]
["2019-07-06T06:28:00.000000000","2019-07-06T13:28:00.000000000",1130,771543674.6316]
["2019-07-06T06:28:15.000000000","2019-07-06T13:28:15.000000000",1021,276.3589]
["2019-07-06T06:28:15.000000000","2019-07-06T13:28:15.000000000",1016,481900.0]
["2019-07-06T06:28:30.000000000","2019-07-06T13:28:30.000000000",1019,59860.03]
["2019-07-06T06:28:30.000000000","2019-07-06T13:28:30.000000000",1018,483400.0]
["2019-07-06T06:28:45.000000000","2019-07-06T13:28:45.000000000",1017,481930.2]
["2019-07-06T06:28:45.000000000","2019-07-06T13:28:45.000000000",1020,2790607.0]
["2019-07-06T06:28:45.000000000","2019-07-06T13:28:45.000000000",1133,965.1677]
["2019-07-06T06:29:00.000000000","2019-07-06T13:29:00.000000000",1022,74.02383]
["2019-07-06T06:29:00.000000000","2019-07-06T13:29:00.000000000",1130,777510271.0144]
["2019-07-06T06:29:15.000000000","2019-07-06T13:29:15.000000000",1021,278.377]
["2019-07-06T06:29:15.000000000","2019-07-06T13:29:15.000000000",1016,481800.0]
["2019-07-06T06:29:30.000000000","2019-07-06T13:29:30.000000000",1019,57593.43]
["2019-07-06T06:29:30.000000000","2019-07-06T13:29:30.000000000",1018,482758.30000000005]
["2019-07-06T06:29:45.000000000","2019-07-06T13:29:45.000000000",1017,483358.3]
["2019-07-06T06:29:45.000000000","2019-07-06T13:29:45.000000000",1020,2790608.0]
["2019-07-06T06:29:45.000000000","2019-07-06T13:29:45.000000000",1133,966.8021]
["2019-07-06T06:30:00.000000000","2019-07-06T13:30:00.000000000",1022,72.93151]
["2019-07-06T06:30:00.000000000","2019-07-06T13:30:00.000000000",1130,776865919.6272]
["2019-07-06T06:30:15.000000000","2019-07-06T13:30:15.000000000",1021,278.73]
["2019-07-06T06:30:15.000000000","2019-07-06T13:30:15.000000000",1016,482000.0]
["2019-07-06T06:30:30.000000000","2019-07-06T13:30:30.000000000",1019,57553.39]
["2019-07-06T06:30:30.000000000","2019-07-06T13:30:30.000000000",1018,483704.2]
["2019-07-06T06:30:45.000000000","2019-07-06T13:30:45.000000000",1017,483885.4]
["2019-07-06T06:30:45.000000000","2019-07-06T13:30:45.000000000",1020,2790609.0]
["2019-07-06T06:30:45.000000000","2019-07-06T13:30:45.000000000",1133,967.7104]
["2019-07-06T06:31:00.000000000","2019-07-06T13:31:00.000000000",1022,77.09849]
["2019-07-06T06:31:00.000000000","2019-07-06T13:31:00.000000000",1130,776971403.335]
["2019-07-06T06:31:15.000000000","2019-07-06T13:31:15.000000000",1021,278.4902]
["2019-07-06T06:31:15.000000000","2019-07-06T13:31:15.000000000",1016,482100.0]
["2019-07-06T06:31:30.000000000","2019-07-06T13:31:30.000000000",1019,57900.149999999994]
["2019-07-06T06:31:30.000000000","2019-07-06T13:31:30.000000000",1018,483766.7]
["2019-07-06T06:31:45.000000000","2019-07-06T13:31:45.000000000",1017,481528.1]
["2019-07-06T06:31:45.000000000","2019-07-06T13:31:45.000000000",1020,2790610.0]
["2019-07-06T06:31:45.000000000","2019-07-06T13:31:45.000000000",1133,965.3698]
["2019-07-06T06:32:00.000000000","2019-07-06T13:32:00.000000000",1022,79.28741]
["2019-07-06T06:32:00.000000000","2019-07-06T13:32:00.000000000",1130,777894537.123]
["2019-07-06T06:32:15.000000000","2019-07-06T13:32:15.000000000",1021,278.5945]
["2019-07-06T06:32:15.000000000","2019-07-06T13:32:15.000000000",1016,481900.0]
["2019-07-06T06:32:30.000000000","2019-07-06T13:32:30.000000000",1019,59813.380000000005]
["2019-07-06T06:32:30.000000000","2019-07-06T13:32:30.000000000",1018,483631.3]
["2019-07-06T06:32:45.000000000","2019-07-06T13:32:45.000000000",1017,481762.5]
["2019-07-06T06:32:45.000000000","2019-07-06T13:32:45.000000000",1020,2790611.0]
["2019-07-06T06:32:45.000000000","2019-07-06T13:32:45.000000000",1133,965.3042]
["2019-07-06T06:33:00.000000000","2019-07-06T13:33:00.000000000",1022,79.97339]
["2019-07-06T06:33:00.000000000","2019-07-06T13:33:00.000000000",1130,777628870.2468]
["2019-07-06T06:33:15.000000000","2019-07-06T13:33:15.000000000",1021,278.6855]
["2019-07-06T06:33:15.000000000","2019-07-06T13:33:15.000000000",1016,482200.0]
["2019-07-06T06:33:30.000000000","2019-07-06T13:33:30.000000000",1019,61720.07]
["2019-07-06T06:33:30.000000000","2019-07-06T13:33:30.000000000",1018,483612.5]
["2019-07-06T06:33:45.000000000","2019-07-06T13:33:45.000000000",1017,481594.80000000005]
["2019-07-06T06:33:45.000000000","2019-07-06T13:33:45.000000000",1020,2790613.0]
["2019-07-06T06:33:45.000000000","2019-07-06T13:33:45.000000000",1133,965.3281]
["2019-07-06T06:34:00.000000000","2019-07-06T13:34:00.000000000",1022,80.88583]
["2019-07-06T06:34:00.000000000","2019-07-06T13:34:00.000000000",1130,776873450.9053]
["2019-07-06T06:34:15.000000000","2019-07-06T13:34:15.000000000",1021,278.4236]
["2019-07-06T06:34:15.000000000","2019-07-06T13:34:15.000000000",1016,481900.0]
["2019-07-06T06:34:30.000000000","2019-07-06T13:34:30.000000000",1019,63513.46]
["2019-07-06T06:34:30.000000000","2019-07-06T13:34:30.000000000",1018,483808.3]
["2019-07-06T06:34:45.000000000","2019-07-06T13:34:45.000000000",1017,481844.80000000005]
["2019-07-06T06:34:45.000000000","2019-07-06T13:34:45.000000000",1020,2790614.0]
["2019-07-06T06:34:45.000000000","2019-07-06T13:34:45.000000000",1133,965.674]
["2019-07-06T06:35:00.000000000","2019-07-06T13:35:00.000000000",1022,82.04015]
["2019-07-06T06:35:00.000000000","2019-07-06T13:35:00.000000000",1130,777604591.1]
["2019-07-06T06:35:15.000000000","2019-07-06T13:35:15.000000000",1021,278.4991]
["2019-07-06T06:35:15.000000000","2019-07-06T13:35:15.000000000",1016,482200.0]
["2019-07-06T06:35:30.000000000","2019-07-06T13:35:30.000000000",1019,62220.12]
["2019-07-06T06:35:30.000000000","2019-07-06T13:35:30.000000000",1018,482514.6]
["2019-07-06T06:35:45.000000000","2019-07-06T13:35:45.000000000",1017,483799.0]
["2019-07-06T06:35:45.000000000","2019-07-06T13:35:45.000000000",1020,2790615.0]
["2019-07-06T06:35:45.000000000","2019-07-06T13:35:45.000000000",1133,965.899]
["2019-07-06T06:36:00.000000000","2019-07-06T13:36:00.000000000",1022,83.36555]
["2019-07-06T06:36:00.000000000","2019-07-06T13:36:00.000000000",1130,778552841.6655]
["2019-07-06T06:36:15.000000000","2019-07-06T13:36:15.000000000",1021,279.0208]
["2019-07-06T06:36:15.000000000","2019-07-06T13:36:15.000000000",1016,482200.0]
["2019-07-06T06:36:30.000000000","2019-07-06T13:36:30.000000000",1019,58880.14]
["2019-07-06T06:36:30.000000000","2019-07-06T13:36:30.000000000",1018,482508.30000000005]
["2019-07-06T06:36:45.000000000","2019-07-06T13:36:45.000000000",1017,483827.1]
["2019-07-06T06:36:45.000000000","2019-07-06T13:36:45.000000000",1020,2790616.0]
["2019-07-06T06:36:45.000000000","2019-07-06T13:36:45.000000000",1133,965.85]
["2019-07-06T06:37:00.000000000","2019-07-06T13:37:00.000000000",1022,84.9129]
["2019-07-06T06:37:00.000000000","2019-07-06T13:37:00.000000000",1130,777339202.1882]
["2019-07-06T06:37:15.000000000","2019-07-06T13:37:15.000000000",1021,278.7322]
["2019-07-06T06:37:15.000000000","2019-07-06T13:37:15.000000000",1016,482200.0]
["2019-07-06T06:37:30.000000000","2019-07-06T13:37:30.000000000",1019,57953.4]
["2019-07-06T06:37:30.000000000","2019-07-06T13:37:30.000000000",1018,482160.39999999997]
["2019-07-06T06:37:45.000000000","2019-07-06T13:37:45.000000000",1017,483561.5]
["2019-07-06T06:37:45.000000000","2019-07-06T13:37:45.000000000",1020,2790617.0]
["2019-07-06T06:37:45.000000000","2019-07-06T13:37:45.000000000",1133,965.6657]
["2019-07-06T06:38:00.000000000","2019-07-06T13:38:00.000000000",1022,86.13612]
["2019-07-06T06:38:00.000000000","2019-07-06T13:38:00.000000000",1130,777965137.2984]
["2019-07-06T06:38:15.000000000","2019-07-06T13:38:15.000000000",1021,278.6544]
["2019-07-06T06:38:15.000000000","2019-07-06T13:38:15.000000000",1016,482200.0]
["2019-07-06T06:38:30.000000000","2019-07-06T13:38:30.000000000",1019,58660.03]
["2019-07-06T06:38:30.000000000","2019-07-06T13:38:30.000000000",1018,482150.0]
["2019-07-06T06:38:45.000000000","2019-07-06T13:38:45.000000000",1017,483638.5]
["2019-07-06T06:38:45.000000000","2019-07-06T13:38:45.000000000",1020,2790619.0]
["2019-07-06T06:38:45.000000000","2019-07-06T13:38:45.000000000",1133,965.7864]
["2019-07-06T06:39:00.000000000","2019-07-06T13:39:00.000000000",1022,86.89754]
["2019-07-06T06:39:00.000000000","2019-07-06T13:39:00.000000000",1130,778752091.5733]
["2019-07-06T06:39:15.000000000","2019-07-06T13:39:15.000000000",1021,279.0829]
["2019-07-06T06:39:15.000000000","2019-07-06T13:39:15.000000000",1016,482500.0]
["2019-07-06T06:39:30.000000000","2019-07-06T13:39:30.000000000",1019,60266.67]
["2019-07-06T06:39:30.000000000","2019-07-06T13:39:30.000000000",1018,482125.0]
["2019-07-06T06:39:45.000000000","2019-07-06T13:39:45.000000000",1017,483800.0]
["2019-07-06T06:39:45.000000000","2019-07-06T13:39:45.000000000",1020,2790620.0]
["2019-07-06T06:39:45.000000000","2019-07-06T13:39:45.000000000",1133,966.0625]
["2019-07-06T06:40:00.000000000","2019-07-06T13:40:00.000000000",1022,87.96096]
["2019-07-06T06:40:00.000000000","2019-07-06T13:40:00.000000000",1130,777897603.728]
["2019-07-06T06:40:15.000000000","2019-07-06T13:40:15.000000000",1021,278.9675]
["2019-07-06T06:40:15.000000000","2019-07-06T13:40:15.000000000",1016,482600.0]
["2019-07-06T06:40:30.000000000","2019-07-06T13:40:30.000000000",1019,62166.81]
["2019-07-06T06:40:30.000000000","2019-07-06T13:40:30.000000000",1018,482460.39999999997]
["2019-07-06T06:40:45.000000000","2019-07-06T13:40:45.000000000",1017,483674.0]
["2019-07-06T06:40:45.000000000","2019-07-06T13:40:45.000000000",1020,2790621.0]
["2019-07-06T06:40:45.000000000","2019-07-06T13:40:45.000000000",1133,966.0282]
["2019-07-06T06:41:00.000000000","2019-07-06T13:41:00.000000000",1022,87.69901]
["2019-07-06T06:41:00.000000000","2019-07-06T13:41:00.000000000",1130,779087245.1526]
["2019-07-06T06:41:15.000000000","2019-07-06T13:41:15.000000000",1021,278.9453]
["2019-07-06T06:41:15.000000000","2019-07-06T13:41:15.000000000",1016,482700.0]
["2019-07-06T06:41:30.000000000","2019-07-06T13:41:30.000000000",1019,62293.509999999995]
["2019-07-06T06:41:30.000000000","2019-07-06T13:41:30.000000000",1018,482429.19999999995]
["2019-07-06T06:41:45.000000000","2019-07-06T13:41:45.000000000",1017,483584.4]
["2019-07-06T06:41:45.000000000","2019-07-06T13:41:45.000000000",1020,2790622.0]
["2019-07-06T06:41:45.000000000","2019-07-06T13:41:45.000000000",1133,966.0219]
["2019-07-06T06:42:00.000000000","2019-07-06T13:42:00.000000000",1022,89.28851]
["2019-07-06T06:42:00.000000000","2019-07-06T13:42:00.000000000",1130,779223985.749]
["2019-07-06T06:42:15.000000000","2019-07-06T13:42:15.000000000",1021,279.3005]
["2019-07-06T06:42:15.000000000","2019-07-06T13:42:15.000000000",1016,482900.0]
["2019-07-06T06:42:30.000000000","2019-07-06T13:42:30.000000000",1019,59720.12]
["2019-07-06T06:42:30.000000000","2019-07-06T13:42:30.000000000",1018,482408.3]
["2019-07-06T06:42:45.000000000","2019-07-06T13:42:45.000000000",1017,483676.10000000003]
["2019-07-06T06:42:45.000000000","2019-07-06T13:42:45.000000000",1020,2790623.0]
["2019-07-06T06:42:45.000000000","2019-07-06T13:42:45.000000000",1133,965.8678]
["2019-07-06T06:43:00.000000000","2019-07-06T13:43:00.000000000",1022,90.09214]
["2019-07-06T06:43:00.000000000","2019-07-06T13:43:00.000000000",1130,778164944.2752]
["2019-07-06T06:43:15.000000000","2019-07-06T13:43:15.000000000",1021,278.8409]
["2019-07-06T06:43:15.000000000","2019-07-06T13:43:15.000000000",1016,482700.0]
["2019-07-06T06:43:30.000000000","2019-07-06T13:43:30.000000000",1019,58200.200000000004]
["2019-07-06T06:43:30.000000000","2019-07-06T13:43:30.000000000",1018,482531.3]
["2019-07-06T06:43:45.000000000","2019-07-06T13:43:45.000000000",1017,483640.60000000003]
["2019-07-06T06:43:45.000000000","2019-07-06T13:43:45.000000000",1020,2790625.0]
["2019-07-06T06:43:45.000000000","2019-07-06T13:43:45.000000000",1133,966.0573]
["2019-07-06T06:44:00.000000000","2019-07-06T13:44:00.000000000",1022,92.50086]
["2019-07-06T06:44:00.000000000","2019-07-06T13:44:00.000000000",1130,778914785.0]
["2019-07-06T06:44:15.000000000","2019-07-06T13:44:15.000000000",1021,278.963]
["2019-07-06T06:44:15.000000000","2019-07-06T13:44:15.000000000",1016,482800.0]
["2019-07-06T06:44:30.000000000","2019-07-06T13:44:30.000000000",1019,58760.12]
["2019-07-06T06:44:30.000000000","2019-07-06T13:44:30.000000000",1018,482377.1]
["2019-07-06T06:44:45.000000000","2019-07-06T13:44:45.000000000",1017,483867.7]
["2019-07-06T06:44:45.000000000","2019-07-06T13:44:45.000000000",1020,2790626.0]
["2019-07-06T06:44:45.000000000","2019-07-06T13:44:45.000000000",1133,966.4406]
["2019-07-06T06:45:00.000000000","2019-07-06T13:45:00.000000000",1022,93.76841]
["2019-07-06T06:45:00.000000000","2019-07-06T13:45:00.000000000",1130,778382054.5524]
["2019-07-06T06:45:15.000000000","2019-07-06T13:45:15.000000000",1021,279.074]
["2019-07-06T06:45:15.000000000","2019-07-06T13:45:15.000000000",1016,482600.0]
["2019-07-06T06:45:30.000000000","2019-07-06T13:45:30.000000000",1019,60513.46]
["2019-07-06T06:45:30.000000000","2019-07-06T13:45:30.000000000",1018,482264.6]
["2019-07-06T06:45:45.000000000","2019-07-06T13:45:45.000000000",1017,483701.0]
["2019-07-06T06:45:45.000000000","2019-07-06T13:45:45.000000000",1020,2790627.0]
["2019-07-06T06:45:45.000000000","2019-07-06T13:45:45.000000000",1133,965.8447]
["2019-07-06T06:46:00.000000000","2019-07-06T13:46:00.000000000",1022,95.51122]
["2019-07-06T06:46:00.000000000","2019-07-06T13:46:00.000000000",1130,778017598.2648]
["2019-07-06T06:46:15.000000000","2019-07-06T13:46:15.000000000",1021,278.67]
["2019-07-06T06:46:15.000000000","2019-07-06T13:46:15.000000000",1016,482500.0]
["2019-07-06T06:46:30.000000000","2019-07-06T13:46:30.000000000",1019,62106.77]
["2019-07-06T06:46:30.000000000","2019-07-06T13:46:30.000000000",1018,482264.6]
["2019-07-06T06:46:45.000000000","2019-07-06T13:46:45.000000000",1017,483845.8]
["2019-07-06T06:46:45.000000000","2019-07-06T13:46:45.000000000",1020,2790629.0]
["2019-07-06T06:46:45.000000000","2019-07-06T13:46:45.000000000",1133,966.1041]
["2019-07-06T06:47:00.000000000","2019-07-06T13:47:00.000000000",1022,95.97957]
["2019-07-06T06:47:00.000000000","2019-07-06T13:47:00.000000000",1130,778569026.2889]
["2019-07-06T06:47:15.000000000","2019-07-06T13:47:15.000000000",1021,279.0163]
["2019-07-06T06:47:15.000000000","2019-07-06T13:47:15.000000000",1016,482200.0]
["2019-07-06T06:47:30.000000000","2019-07-06T13:47:30.000000000",1019,61280.04]
["2019-07-06T06:47:30.000000000","2019-07-06T13:47:30.000000000",1018,482597.89999999997]
["2019-07-06T06:47:45.000000000","2019-07-06T13:47:45.000000000",1017,483554.19999999995]
["2019-07-06T06:47:45.000000000","2019-07-06T13:47:45.000000000",1020,2790630.0]
["2019-07-06T06:47:45.000000000","2019-07-06T13:47:45.000000000",1133,965.7334]
["2019-07-06T06:48:00.000000000","2019-07-06T13:48:00.000000000",1022,96.54568]
["2019-07-06T06:48:00.000000000","2019-07-06T13:48:00.000000000",1130,777999458.637]
["2019-07-06T06:48:15.000000000","2019-07-06T13:48:15.000000000",1021,278.9808]
["2019-07-06T06:48:15.000000000","2019-07-06T13:48:15.000000000",1016,482400.0]
["2019-07-06T06:48:30.000000000","2019-07-06T13:48:30.000000000",1019,59640.07]
["2019-07-06T06:48:30.000000000","2019-07-06T13:48:30.000000000",1018,482200.0]
["2019-07-06T06:48:45.000000000","2019-07-06T13:48:45.000000000",1017,483716.7]
["2019-07-06T06:48:45.000000000","2019-07-06T13:48:45.000000000",1020,2790631.0]
["2019-07-06T06:48:45.000000000","2019-07-06T13:48:45.000000000",1133,965.8979]
["2019-07-06T06:49:00.000000000","2019-07-06T13:49:00.000000000",1022,96.90308]
["2019-07-06T06:49:00.000000000","2019-07-06T13:49:00.000000000",1130,778179175.0002]
["2019-07-06T06:49:15.000000000","2019-07-06T13:49:15.000000000",1021,278.7655]
["2019-07-06T06:49:15.000000000","2019-07-06T13:49:15.000000000",1016,482600.0]
["2019-07-06T06:49:30.000000000","2019-07-06T13:49:30.000000000",1019,58653.48]
["2019-07-06T06:49:30.000000000","2019-07-06T13:49:30.000000000",1018,482218.8]
["2019-07-06T06:49:45.000000000","2019-07-06T13:49:45.000000000",1017,483780.19999999995]
["2019-07-06T06:49:45.000000000","2019-07-06T13:49:45.000000000",1020,2790633.0]
["2019-07-06T06:49:45.000000000","2019-07-06T13:49:45.000000000",1133,966.0677]
["2019-07-06T06:50:00.000000000","2019-07-06T13:50:00.000000000",1022,98.77453]
["2019-07-06T06:50:00.000000000","2019-07-06T13:50:00.000000000",1130,778681767.5853]
["2019-07-06T06:50:15.000000000","2019-07-06T13:50:15.000000000",1021,279.114]
["2019-07-06T06:50:15.000000000","2019-07-06T13:50:15.000000000",1016,482400.0]
["2019-07-06T06:50:30.000000000","2019-07-06T13:50:30.000000000",1019,59866.76]
["2019-07-06T06:50:30.000000000","2019-07-06T13:50:30.000000000",1018,482441.7]
["2019-07-06T06:50:45.000000000","2019-07-06T13:50:45.000000000",1017,483803.1]
["2019-07-06T06:50:45.000000000","2019-07-06T13:50:45.000000000",1020,2790634.0]
["2019-07-06T06:50:45.000000000","2019-07-06T13:50:45.000000000",1133,966.0739]
["2019-07-06T06:51:00.000000000","2019-07-06T13:51:00.000000000",1022,100.9656]
["2019-07-06T06:51:00.000000000","2019-07-06T13:51:00.000000000",1130,778180290.6262]
["2019-07-06T06:51:15.000000000","2019-07-06T13:51:15.000000000",1021,278.4813]
["2019-07-06T06:51:15.000000000","2019-07-06T13:51:15.000000000",1016,481400.0]
["2019-07-06T06:51:30.000000000","2019-07-06T13:51:30.000000000",1019,61200.200000000004]
["2019-07-06T06:51:30.000000000","2019-07-06T13:51:30.000000000",1018,480268.7]
["2019-07-06T06:51:45.000000000","2019-07-06T13:51:45.000000000",1017,481535.39999999997]
["2019-07-06T06:51:45.000000000","2019-07-06T13:51:45.000000000",1020,2790635.0]
["2019-07-06T06:51:45.000000000","2019-07-06T13:51:45.000000000",1133,962.8666]
["2019-07-06T06:52:00.000000000","2019-07-06T13:52:00.000000000",1022,46.79324]
["2019-07-06T06:52:00.000000000","2019-07-06T13:52:00.000000000",1130,775473095.4035]
["2019-07-06T06:52:15.000000000","2019-07-06T13:52:15.000000000",1021,277.6977]
["2019-07-06T06:52:15.000000000","2019-07-06T13:52:15.000000000",1016,481000.0]
["2019-07-06T06:52:30.000000000","2019-07-06T13:52:30.000000000",1019,59800.049999999996]
["2019-07-06T06:52:30.000000000","2019-07-06T13:52:30.000000000",1018,480477.10000000003]
["2019-07-06T06:52:45.000000000","2019-07-06T13:52:45.000000000",1017,481307.3]
["2019-07-06T06:52:45.000000000","2019-07-06T13:52:45.000000000",1020,2790636.0]
["2019-07-06T06:52:45.000000000","2019-07-06T13:52:45.000000000",1133,961.4781]
["2019-07-06T06:53:00.000000000","2019-07-06T13:53:00.000000000",1022,51.15779]
["2019-07-06T06:53:00.000000000","2019-07-06T13:53:00.000000000",1130,775566301.4664]
["2019-07-06T06:53:15.000000000","2019-07-06T13:53:15.000000000",1021,278.0883]
["2019-07-06T06:53:15.000000000","2019-07-06T13:53:15.000000000",1016,480900.0]
["2019-07-06T06:53:30.000000000","2019-07-06T13:53:30.000000000",1019,57340.1]
["2019-07-06T06:53:30.000000000","2019-07-06T13:53:30.000000000",1018,480120.8]
["2019-07-06T06:53:45.000000000","2019-07-06T13:53:45.000000000",1017,481629.2]
["2019-07-06T06:53:45.000000000","2019-07-06T13:53:45.000000000",1020,2790637.0]
["2019-07-06T06:53:45.000000000","2019-07-06T13:53:45.000000000",1133,961.6917]
["2019-07-06T06:54:00.000000000","2019-07-06T13:54:00.000000000",1022,48.08309]
["2019-07-06T06:54:00.000000000","2019-07-06T13:54:00.000000000",1130,775182587.7326]
["2019-07-06T06:54:15.000000000","2019-07-06T13:54:15.000000000",1021,277.691]
["2019-07-06T06:54:15.000000000","2019-07-06T13:54:15.000000000",1016,480900.0]
["2019-07-06T06:54:30.000000000","2019-07-06T13:54:30.000000000",1019,56646.810000000005]
["2019-07-06T06:54:30.000000000","2019-07-06T13:54:30.000000000",1018,480000.0]
["2019-07-06T06:54:45.000000000","2019-07-06T13:54:45.000000000",1017,481389.6]
["2019-07-06T06:54:45.000000000","2019-07-06T13:54:45.000000000",1020,2790637.0]
["2019-07-06T06:54:45.000000000","2019-07-06T13:54:45.000000000",1133,962.8104]
["2019-07-06T06:55:00.000000000","2019-07-06T13:55:00.000000000",1022,43.25676]
["2019-07-06T06:55:00.000000000","2019-07-06T13:55:00.000000000",1130,775566579.3838]
["2019-07-06T06:55:15.000000000","2019-07-06T13:55:15.000000000",1021,278.0884]
["2019-07-06T06:55:15.000000000","2019-07-06T13:55:15.000000000",1016,480800.0]
["2019-07-06T06:55:30.000000000","2019-07-06T13:55:30.000000000",1019,56400.149999999994]
["2019-07-06T06:55:30.000000000","2019-07-06T13:55:30.000000000",1018,480537.5]
["2019-07-06T06:55:45.000000000","2019-07-06T13:55:45.000000000",1017,481477.10000000003]
["2019-07-06T06:55:45.000000000","2019-07-06T13:55:45.000000000",1020,2790638.0]
["2019-07-06T06:55:45.000000000","2019-07-06T13:55:45.000000000",1133,961.8375]
["2019-07-06T06:56:00.000000000","2019-07-06T13:56:00.000000000",1022,50.89808]
["2019-07-06T06:56:00.000000000","2019-07-06T13:56:00.000000000",1130,775281933.1614]
["2019-07-06T06:56:15.000000000","2019-07-06T13:56:15.000000000",1021,278.3459]
["2019-07-06T06:56:15.000000000","2019-07-06T13:56:15.000000000",1016,482400.0]
["2019-07-06T06:56:30.000000000","2019-07-06T13:56:30.000000000",1019,56653.48]
["2019-07-06T06:56:30.000000000","2019-07-06T13:56:30.000000000",1018,483608.3]
["2019-07-06T06:56:45.000000000","2019-07-06T13:56:45.000000000",1017,483821.9]
["2019-07-06T06:56:45.000000000","2019-07-06T13:56:45.000000000",1020,2790639.0]
["2019-07-06T06:56:45.000000000","2019-07-06T13:56:45.000000000",1133,967.3781]
["2019-07-06T06:57:00.000000000","2019-07-06T13:57:00.000000000",1022,103.6319]
["2019-07-06T06:57:00.000000000","2019-07-06T13:57:00.000000000",1130,778224939.8022]
["2019-07-06T06:57:15.000000000","2019-07-06T13:57:15.000000000",1021,278.801]
["2019-07-06T06:57:15.000000000","2019-07-06T13:57:15.000000000",1016,482800.0]
["2019-07-06T06:57:30.000000000","2019-07-06T13:57:30.000000000",1019,59073.5]
["2019-07-06T06:57:30.000000000","2019-07-06T13:57:30.000000000",1018,482502.1]
["2019-07-06T06:57:45.000000000","2019-07-06T13:57:45.000000000",1017,483711.5]
["2019-07-06T06:57:45.000000000","2019-07-06T13:57:45.000000000",1020,2790640.0]
["2019-07-06T06:57:45.000000000","2019-07-06T13:57:45.000000000",1133,966.3511]
["2019-07-06T06:58:00.000000000","2019-07-06T13:58:00.000000000",1022,115.6998]
["2019-07-06T06:58:00.000000000","2019-07-06T13:58:00.000000000",1130,779309103.248]
["2019-07-06T06:58:15.000000000","2019-07-06T13:58:15.000000000",1021,279.3026]
["2019-07-06T06:58:15.000000000","2019-07-06T13:58:15.000000000",1016,483000.0]
["2019-07-06T06:58:30.000000000","2019-07-06T13:58:30.000000000",1019,62133.43]
["2019-07-06T06:58:30.000000000","2019-07-06T13:58:30.000000000",1018,483310.4]
["2019-07-06T06:58:45.000000000","2019-07-06T13:58:45.000000000",1017,483750.0]
["2019-07-06T06:58:45.000000000","2019-07-06T13:58:45.000000000",1020,2790642.0]
["2019-07-06T06:58:45.000000000","2019-07-06T13:58:45.000000000",1133,967.5729]
["2019-07-06T06:59:00.000000000","2019-07-06T13:59:00.000000000",1022,95.90187]
["2019-07-06T06:59:00.000000000","2019-07-06T13:59:00.000000000",1130,777612393.3]
["2019-07-06T06:59:15.000000000","2019-07-06T13:59:15.000000000",1021,278.3769]
["2019-07-06T06:59:15.000000000","2019-07-06T13:59:15.000000000",1016,481400.0]
["2019-07-06T06:59:30.000000000","2019-07-06T13:59:30.000000000",1019,64280.08]
["2019-07-06T06:59:30.000000000","2019-07-06T13:59:30.000000000",1018,480147.89999999997]
["2019-07-06T06:59:45.000000000","2019-07-06T13:59:45.000000000",1017,481842.69999999995]
["2019-07-06T06:59:45.000000000","2019-07-06T13:59:45.000000000",1020,2790643.0]
["2019-07-06T06:59:45.000000000","2019-07-06T13:59:45.000000000",1133,962.1594]
["2019-07-06T07:00:00.000000000","2019-07-06T14:00:00.000000000",1022,57.5092]
["2019-07-06T07:00:00.000000000","2019-07-06T14:00:00.000000000",1130,776026749.5331]
["2019-07-06T07:00:15.000000000","2019-07-06T14:00:15.000000000",1021,278.3814]
["2019-07-06T07:00:15.000000000","2019-07-06T14:00:15.000000000",1016,482500.0]
["2019-07-06T07:00:30.000000000","2019-07-06T14:00:30.000000000",1019,62106.69]
["2019-07-06T07:00:30.000000000","2019-07-06T14:00:30.000000000",1018,483629.2]
["2019-07-06T07:00:45.000000000","2019-07-06T14:00:45.000000000",1017,481871.89999999997]
["2019-07-06T07:00:45.000000000","2019-07-06T14:00:45.000000000",1020,2790644.0]
["2019-07-06T07:00:45.000000000","2019-07-06T14:00:45.000000000",1133,962.8677]
["2019-07-06T07:01:00.000000000","2019-07-06T14:01:00.000000000",1022,77.74887]
["2019-07-06T07:01:00.000000000","2019-07-06T14:01:00.000000000",1130,775556525.0364]
["2019-07-06T07:01:15.000000000","2019-07-06T14:01:15.000000000",1021,277.9818]
["2019-07-06T07:01:15.000000000","2019-07-06T14:01:15.000000000",1016,481800.0]
["2019-07-06T07:01:30.000000000","2019-07-06T14:01:30.000000000",1019,60200.200000000004]
["2019-07-06T07:01:30.000000000","2019-07-06T14:01:30.000000000",1018,483237.5]
["2019-07-06T07:01:45.000000000","2019-07-06T14:01:45.000000000",1017,483500.0]
["2019-07-06T07:01:45.000000000","2019-07-06T14:01:45.000000000",1020,2790645.0]
["2019-07-06T07:01:45.000000000","2019-07-06T14:01:45.000000000",1133,967.1563]
["2019-07-06T07:02:00.000000000","2019-07-06T14:02:00.000000000",1022,104.6797]
["2019-07-06T07:02:00.000000000","2019-07-06T14:02:00.000000000",1130,777916851.426]
["2019-07-06T07:02:15.000000000","2019-07-06T14:02:15.000000000",1021,278.4658]
["2019-07-06T07:02:15.000000000","2019-07-06T14:02:15.000000000",1016,480600.0]
["2019-07-06T07:02:30.000000000","2019-07-06T14:02:30.000000000",1019,58553.39]
["2019-07-06T07:02:30.000000000","2019-07-06T14:02:30.000000000",1018,480945.80000000005]
["2019-07-06T07:02:45.000000000","2019-07-06T14:02:45.000000000",1017,483405.19999999995]
["2019-07-06T07:02:45.000000000","2019-07-06T14:02:45.000000000",1020,2790646.0]
["2019-07-06T07:02:45.000000000","2019-07-06T14:02:45.000000000",1133,966.224]
["2019-07-06T07:03:00.000000000","2019-07-06T14:03:00.000000000",1022,98.59698]
["2019-07-06T07:03:00.000000000","2019-07-06T14:03:00.000000000",1130,777186538.4943]
["2019-07-06T07:03:15.000000000","2019-07-06T14:03:15.000000000",1021,278.7832]
["2019-07-06T07:03:15.000000000","2019-07-06T14:03:15.000000000",1016,482200.0]
["2019-07-06T07:03:30.000000000","2019-07-06T14:03:30.000000000",1019,59473.4]
["2019-07-06T07:03:30.000000000","2019-07-06T14:03:30.000000000",1018,483420.8]
["2019-07-06T07:03:45.000000000","2019-07-06T14:03:45.000000000",1017,483808.3]
["2019-07-06T07:03:45.000000000","2019-07-06T14:03:45.000000000",1020,2790648.0]
["2019-07-06T07:03:45.000000000","2019-07-06T14:03:45.000000000",1133,967.2687]
["2019-07-06T07:04:00.000000000","2019-07-06T14:04:00.000000000",1022,105.5078]
["2019-07-06T07:04:00.000000000","2019-07-06T14:04:00.000000000",1130,777768946.164]
["2019-07-06T07:04:15.000000000","2019-07-06T14:04:15.000000000",1021,278.4524]
["2019-07-06T07:04:15.000000000","2019-07-06T14:04:15.000000000",1016,482900.0]
["2019-07-06T07:04:30.000000000","2019-07-06T14:04:30.000000000",1019,61826.84]
["2019-07-06T07:04:30.000000000","2019-07-06T14:04:30.000000000",1018,482966.7]
["2019-07-06T07:04:45.000000000","2019-07-06T14:04:45.000000000",1017,483819.8]
["2019-07-06T07:04:45.000000000","2019-07-06T14:04:45.000000000",1020,2790649.0]
["2019-07-06T07:04:45.000000000","2019-07-06T14:04:45.000000000",1133,966.7052]
["2019-07-06T07:05:00.000000000","2019-07-06T14:05:00.000000000",1022,109.5904]
["2019-07-06T07:05:00.000000000","2019-07-06T14:05:00.000000000",1130,780006209.55]
["2019-07-06T07:05:15.000000000","2019-07-06T14:05:15.000000000",1021,279.5003]
["2019-07-06T07:05:15.000000000","2019-07-06T14:05:15.000000000",1016,483500.0]
["2019-07-06T07:05:30.000000000","2019-07-06T14:05:30.000000000",1019,63486.780000000006]
["2019-07-06T07:05:30.000000000","2019-07-06T14:05:30.000000000",1018,485114.6]
["2019-07-06T07:05:45.000000000","2019-07-06T14:05:45.000000000",1017,483818.8]
["2019-07-06T07:05:45.000000000","2019-07-06T14:05:45.000000000",1020,2790651.0]
["2019-07-06T07:05:45.000000000","2019-07-06T14:05:45.000000000",1133,969.5084]
["2019-07-06T07:06:00.000000000","2019-07-06T14:06:00.000000000",1022,118.7479]
["2019-07-06T07:06:00.000000000","2019-07-06T14:06:00.000000000",1130,780508248.1068]
["2019-07-06T07:06:15.000000000","2019-07-06T14:06:15.000000000",1021,279.669]
["2019-07-06T07:06:15.000000000","2019-07-06T14:06:15.000000000",1016,484100.0]
["2019-07-06T07:06:30.000000000","2019-07-06T14:06:30.000000000",1019,61073.439999999995]
["2019-07-06T07:06:30.000000000","2019-07-06T14:06:30.000000000",1018,485793.8]
["2019-07-06T07:06:45.000000000","2019-07-06T14:06:45.000000000",1017,483676.10000000003]
["2019-07-06T07:06:45.000000000","2019-07-06T14:06:45.000000000",1020,2790652.0]
["2019-07-06T07:06:45.000000000","2019-07-06T14:06:45.000000000",1133,969.2907]
["2019-07-06T07:07:00.000000000","2019-07-06T14:07:00.000000000",1022,116.7677]
["2019-07-06T07:07:00.000000000","2019-07-06T14:07:00.000000000",1130,781289353.1245]
["2019-07-06T07:07:15.000000000","2019-07-06T14:07:15.000000000",1021,279.8133]
["2019-07-06T07:07:15.000000000","2019-07-06T14:07:15.000000000",1016,483800.0]
["2019-07-06T07:07:30.000000000","2019-07-06T14:07:30.000000000",1019,59046.71]
["2019-07-06T07:07:30.000000000","2019-07-06T14:07:30.000000000",1018,483856.3]
["2019-07-06T07:07:45.000000000","2019-07-06T14:07:45.000000000",1017,483781.3]
["2019-07-06T07:07:45.000000000","2019-07-06T14:07:45.000000000",1020,2790654.0]
["2019-07-06T07:07:45.000000000","2019-07-06T14:07:45.000000000",1133,967.0167]
["2019-07-06T07:08:00.000000000","2019-07-06T14:08:00.000000000",1022,113.0536]
["2019-07-06T07:08:00.000000000","2019-07-06T14:08:00.000000000",1130,779579520.3198]
["2019-07-06T07:08:15.000000000","2019-07-06T14:08:15.000000000",1021,279.407]
["2019-07-06T07:08:15.000000000","2019-07-06T14:08:15.000000000",1016,483300.0]
["2019-07-06T07:08:30.000000000","2019-07-06T14:08:30.000000000",1019,59253.450000000004]
["2019-07-06T07:08:30.000000000","2019-07-06T14:08:30.000000000",1018,483295.8]
["2019-07-06T07:08:45.000000000","2019-07-06T14:08:45.000000000",1017,483792.7]
["2019-07-06T07:08:45.000000000","2019-07-06T14:08:45.000000000",1020,2790655.0]
["2019-07-06T07:08:45.000000000","2019-07-06T14:08:45.000000000",1133,967.0823]
["2019-07-06T07:09:00.000000000","2019-07-06T14:09:00.000000000",1022,113.0381]
["2019-07-06T07:09:00.000000000","2019-07-06T14:09:00.000000000",1130,780627412.224]
["2019-07-06T07:09:15.000000000","2019-07-06T14:09:15.000000000",1021,279.4958]
["2019-07-06T07:09:15.000000000","2019-07-06T14:09:15.000000000",1016,483400.0]
["2019-07-06T07:09:30.000000000","2019-07-06T14:09:30.000000000",1019,60460.079999999994]
["2019-07-06T07:09:30.000000000","2019-07-06T14:09:30.000000000",1018,485016.7]
["2019-07-06T07:09:45.000000000","2019-07-06T14:09:45.000000000",1017,483788.5]
["2019-07-06T07:09:45.000000000","2019-07-06T14:09:45.000000000",1020,2790657.0]
["2019-07-06T07:09:45.000000000","2019-07-06T14:09:45.000000000",1133,969.4135]
["2019-07-06T07:10:00.000000000","2019-07-06T14:10:00.000000000",1022,118.5969]
["2019-07-06T07:10:00.000000000","2019-07-06T14:10:00.000000000",1130,780423136.7949]
["2019-07-06T07:10:15.000000000","2019-07-06T14:10:15.000000000",1021,279.6868]
["2019-07-06T07:10:15.000000000","2019-07-06T14:10:15.000000000",1016,483700.0]
["2019-07-06T07:10:30.000000000","2019-07-06T14:10:30.000000000",1019,60860.09]
["2019-07-06T07:10:30.000000000","2019-07-06T14:10:30.000000000",1018,483956.2]
["2019-07-06T07:10:45.000000000","2019-07-06T14:10:45.000000000",1017,483814.6]
["2019-07-06T07:10:45.000000000","2019-07-06T14:10:45.000000000",1020,2790659.0]
["2019-07-06T07:10:45.000000000","2019-07-06T14:10:45.000000000",1133,969.0313]
["2019-07-06T07:11:00.000000000","2019-07-06T14:11:00.000000000",1022,120.6926]
["2019-07-06T07:11:00.000000000","2019-07-06T14:11:00.000000000",1130,780696064.4247]
["2019-07-06T07:11:15.000000000","2019-07-06T14:11:15.000000000",1021,279.629]
["2019-07-06T07:11:15.000000000","2019-07-06T14:11:15.000000000",1016,483600.0]
["2019-07-06T07:11:30.000000000","2019-07-06T14:11:30.000000000",1019,60240.119999999995]
["2019-07-06T07:11:30.000000000","2019-07-06T14:11:30.000000000",1018,484945.80000000005]
["2019-07-06T07:11:45.000000000","2019-07-06T14:11:45.000000000",1017,483816.7]
["2019-07-06T07:11:45.000000000","2019-07-06T14:11:45.000000000",1020,2790661.0]
["2019-07-06T07:11:45.000000000","2019-07-06T14:11:45.000000000",1133,967.8438]
["2019-07-06T07:12:00.000000000","2019-07-06T14:12:00.000000000",1022,120.8569]
["2019-07-06T07:12:00.000000000","2019-07-06T14:12:00.000000000",1130,781018945.2768]
["2019-07-06T07:12:15.000000000","2019-07-06T14:12:15.000000000",1021,279.8532]
["2019-07-06T07:12:15.000000000","2019-07-06T14:12:15.000000000",1016,483800.0]
["2019-07-06T07:12:30.000000000","2019-07-06T14:12:30.000000000",1019,59500.0]
["2019-07-06T07:12:30.000000000","2019-07-06T14:12:30.000000000",1018,485700.0]
["2019-07-06T07:12:45.000000000","2019-07-06T14:12:45.000000000",1017,483781.3]
["2019-07-06T07:12:45.000000000","2019-07-06T14:12:45.000000000",1020,2790662.0]
["2019-07-06T07:12:45.000000000","2019-07-06T14:12:45.000000000",1133,967.9501]
["2019-07-06T07:13:00.000000000","2019-07-06T14:13:00.000000000",1022,121.5429]
["2019-07-06T07:13:00.000000000","2019-07-06T14:13:00.000000000",1130,780480069.2472]
["2019-07-06T07:13:15.000000000","2019-07-06T14:13:15.000000000",1021,279.4848]
["2019-07-06T07:13:15.000000000","2019-07-06T14:13:15.000000000",1016,483900.0]
["2019-07-06T07:13:30.000000000","2019-07-06T14:13:30.000000000",1019,59906.689999999995]
["2019-07-06T07:13:30.000000000","2019-07-06T14:13:30.000000000",1018,484968.8]
["2019-07-06T07:13:45.000000000","2019-07-06T14:13:45.000000000",1017,483671.89999999997]
["2019-07-06T07:13:45.000000000","2019-07-06T14:13:45.000000000",1020,2790664.0]
["2019-07-06T07:13:45.000000000","2019-07-06T14:13:45.000000000",1133,969.324]
["2019-07-06T07:14:00.000000000","2019-07-06T14:14:00.000000000",1022,122.6262]
["2019-07-06T07:14:00.000000000","2019-07-06T14:14:00.000000000",1130,781267595.8464]
["2019-07-06T07:14:15.000000000","2019-07-06T14:14:15.000000000",1021,279.7356]
["2019-07-06T07:14:15.000000000","2019-07-06T14:14:15.000000000",1016,483600.0]
["2019-07-06T07:14:30.000000000","2019-07-06T14:14:30.000000000",1019,60400.149999999994]
["2019-07-06T07:14:30.000000000","2019-07-06T14:14:30.000000000",1018,485077.1]
["2019-07-06T07:14:45.000000000","2019-07-06T14:14:45.000000000",1017,484073.89999999997]
["2019-07-06T07:14:45.000000000","2019-07-06T14:14:45.000000000",1020,2790665.0]
["2019-07-06T07:14:45.000000000","2019-07-06T14:14:45.000000000",1133,967.9593]
["2019-07-06T07:15:00.000000000","2019-07-06T14:15:00.000000000",1022,124.0359]
["2019-07-06T07:15:00.000000000","2019-07-06T14:15:00.000000000",1130,780041378.988]
["2019-07-06T07:15:15.000000000","2019-07-06T14:15:15.000000000",1021,279.558]
["2019-07-06T07:15:15.000000000","2019-07-06T14:15:15.000000000",1016,484300.0]
["2019-07-06T07:15:30.000000000","2019-07-06T14:15:30.000000000",1019,60346.76]
["2019-07-06T07:15:30.000000000","2019-07-06T14:15:30.000000000",1018,485485.4]
["2019-07-06T07:15:45.000000000","2019-07-06T14:15:45.000000000",1017,483796.89999999997]
["2019-07-06T07:15:45.000000000","2019-07-06T14:15:45.000000000",1020,2790668.0]
["2019-07-06T07:15:45.000000000","2019-07-06T14:15:45.000000000",1133,967.8219]
["2019-07-06T07:16:00.000000000","2019-07-06T14:16:00.000000000",1022,125.8319]
["2019-07-06T07:16:00.000000000","2019-07-06T14:16:00.000000000",1130,781287413.1524]
["2019-07-06T07:16:15.000000000","2019-07-06T14:16:15.000000000",1021,279.851]
["2019-07-06T07:16:15.000000000","2019-07-06T14:16:15.000000000",1016,483800.0]
["2019-07-06T07:16:30.000000000","2019-07-06T14:16:30.000000000",1019,59846.76]
["2019-07-06T07:16:30.000000000","2019-07-06T14:16:30.000000000",1018,485708.3]
["2019-07-06T07:16:45.000000000","2019-07-06T14:16:45.000000000",1017,483769.8]
["2019-07-06T07:16:45.000000000","2019-07-06T14:16:45.000000000",1020,2790669.0]
["2019-07-06T07:16:45.000000000","2019-07-06T14:16:45.000000000",1133,967.8698]
["2019-07-06T07:17:00.000000000","2019-07-06T14:17:00.000000000",1022,126.9485]
["2019-07-06T07:17:00.000000000","2019-07-06T14:17:00.000000000",1130,779893754.349]
["2019-07-06T07:17:15.000000000","2019-07-06T14:17:15.000000000",1021,279.5646]
["2019-07-06T07:17:15.000000000","2019-07-06T14:17:15.000000000",1016,483800.0]
["2019-07-06T07:17:30.000000000","2019-07-06T14:17:30.000000000",1019,59900.149999999994]
["2019-07-06T07:17:30.000000000","2019-07-06T14:17:30.000000000",1018,485672.9]
["2019-07-06T07:17:45.000000000","2019-07-06T14:17:45.000000000",1017,483952.1]
["2019-07-06T07:17:45.000000000","2019-07-06T14:17:45.000000000",1020,2790671.0]
["2019-07-06T07:17:45.000000000","2019-07-06T14:17:45.000000000",1133,969.6542]
["2019-07-06T07:18:00.000000000","2019-07-06T14:18:00.000000000",1022,128.2805]
["2019-07-06T07:18:00.000000000","2019-07-06T14:18:00.000000000",1130,781399880.8224]
["2019-07-06T07:18:15.000000000","2019-07-06T14:18:15.000000000",1021,279.8777]
["2019-07-06T07:18:15.000000000","2019-07-06T14:18:15.000000000",1016,484100.0]
["2019-07-06T07:18:30.000000000","2019-07-06T14:18:30.000000000",1019,60253.450000000004]
["2019-07-06T07:18:30.000000000","2019-07-06T14:18:30.000000000",1018,485700.0]
["2019-07-06T07:18:45.000000000","2019-07-06T14:18:45.000000000",1017,484110.4]
["2019-07-06T07:18:45.000000000","2019-07-06T14:18:45.000000000",1020,2790672.0]
["2019-07-06T07:18:45.000000000","2019-07-06T14:18:45.000000000",1133,969.8146]
["2019-07-06T07:19:00.000000000","2019-07-06T14:19:00.000000000",1022,128.6047]
["2019-07-06T07:19:00.000000000","2019-07-06T14:19:00.000000000",1130,780315984.3661]
["2019-07-06T07:19:15.000000000","2019-07-06T14:19:15.000000000",1021,279.5358]
["2019-07-06T07:19:15.000000000","2019-07-06T14:19:15.000000000",1016,484100.0]
["2019-07-06T07:19:30.000000000","2019-07-06T14:19:30.000000000",1019,60146.810000000005]
["2019-07-06T07:19:30.000000000","2019-07-06T14:19:30.000000000",1018,485375.0]
["2019-07-06T07:19:45.000000000","2019-07-06T14:19:45.000000000",1017,483827.1]
["2019-07-06T07:19:45.000000000","2019-07-06T14:19:45.000000000",1020,2790674.0]
["2019-07-06T07:19:45.000000000","2019-07-06T14:19:45.000000000",1133,969.2833]
["2019-07-06T07:20:00.000000000","2019-07-06T14:20:00.000000000",1022,130.3429]
["2019-07-06T07:20:00.000000000","2019-07-06T14:20:00.000000000",1130,780936073.4475]
["2019-07-06T07:20:15.000000000","2019-07-06T14:20:15.000000000",1021,279.8533]
["2019-07-06T07:20:15.000000000","2019-07-06T14:20:15.000000000",1016,484000.0]
["2019-07-06T07:20:30.000000000","2019-07-06T14:20:30.000000000",1019,59946.74]
["2019-07-06T07:20:30.000000000","2019-07-06T14:20:30.000000000",1018,485706.2]
["2019-07-06T07:20:45.000000000","2019-07-06T14:20:45.000000000",1017,483662.5]
["2019-07-06T07:20:45.000000000","2019-07-06T14:20:45.000000000",1020,2790676.0]
["2019-07-06T07:20:45.000000000","2019-07-06T14:20:45.000000000",1133,969.2604]
["2019-07-06T07:21:00.000000000","2019-07-06T14:21:00.000000000",1022,130.5805]
["2019-07-06T07:21:00.000000000","2019-07-06T14:21:00.000000000",1130,780063151.2219]
["2019-07-06T07:21:15.000000000","2019-07-06T14:21:15.000000000",1021,279.5692]
["2019-07-06T07:21:15.000000000","2019-07-06T14:21:15.000000000",1016,484100.0]
["2019-07-06T07:21:30.000000000","2019-07-06T14:21:30.000000000",1019,59953.4]
["2019-07-06T07:21:30.000000000","2019-07-06T14:21:30.000000000",1018,483866.69999999995]
["2019-07-06T07:21:45.000000000","2019-07-06T14:21:45.000000000",1017,483728.1]
["2019-07-06T07:21:45.000000000","2019-07-06T14:21:45.000000000",1020,2790678.0]
["2019-07-06T07:21:45.000000000","2019-07-06T14:21:45.000000000",1133,968.651]
["2019-07-06T07:22:00.000000000","2019-07-06T14:22:00.000000000",1022,131.9791]
["2019-07-06T07:22:00.000000000","2019-07-06T14:22:00.000000000",1130,780943611.36]
["2019-07-06T07:22:15.000000000","2019-07-06T14:22:15.000000000",1021,279.7267]
["2019-07-06T07:22:15.000000000","2019-07-06T14:22:15.000000000",1016,483700.0]
["2019-07-06T07:22:30.000000000","2019-07-06T14:22:30.000000000",1019,60100.1]
["2019-07-06T07:22:30.000000000","2019-07-06T14:22:30.000000000",1018,484002.1]
["2019-07-06T07:22:45.000000000","2019-07-06T14:22:45.000000000",1017,483769.8]
["2019-07-06T07:22:45.000000000","2019-07-06T14:22:45.000000000",1020,2790680.0]
["2019-07-06T07:22:45.000000000","2019-07-06T14:22:45.000000000",1133,967.2844]
["2019-07-06T07:23:00.000000000","2019-07-06T14:23:00.000000000",1022,132.7005]
["2019-07-06T07:23:00.000000000","2019-07-06T14:23:00.000000000",1130,780516359.024]
["2019-07-06T07:23:15.000000000","2019-07-06T14:23:15.000000000",1021,279.6513]
["2019-07-06T07:23:15.000000000","2019-07-06T14:23:15.000000000",1016,483900.0]
["2019-07-06T07:23:30.000000000","2019-07-06T14:23:30.000000000",1019,60100.1]
["2019-07-06T07:23:30.000000000","2019-07-06T14:23:30.000000000",1018,484133.30000000005]
["2019-07-06T07:23:45.000000000","2019-07-06T14:23:45.000000000",1017,483794.8]
["2019-07-06T07:23:45.000000000","2019-07-06T14:23:45.000000000",1020,2790682.0]
["2019-07-06T07:23:45.000000000","2019-07-06T14:23:45.000000000",1133,968.9094]
["2019-07-06T07:24:00.000000000","2019-07-06T14:24:00.000000000",1022,133.4154]
["2019-07-06T07:24:00.000000000","2019-07-06T14:24:00.000000000",1130,781297752.1195]
["2019-07-06T07:24:15.000000000","2019-07-06T14:24:15.000000000",1021,279.8488]
["2019-07-06T07:24:15.000000000","2019-07-06T14:24:15.000000000",1016,483900.0]
["2019-07-06T07:24:30.000000000","2019-07-06T14:24:30.000000000",1019,60000.0]
["2019-07-06T07:24:30.000000000","2019-07-06T14:24:30.000000000",1018,483720.8]
["2019-07-06T07:24:45.000000000","2019-07-06T14:24:45.000000000",1017,483795.8]
["2019-07-06T07:24:45.000000000","2019-07-06T14:24:45.000000000",1020,2790683.0]
["2019-07-06T07:24:45.000000000","2019-07-06T14:24:45.000000000",1133,969.0521]
["2019-07-06T07:25:00.000000000","2019-07-06T14:25:00.000000000",1022,133.966]
["2019-07-06T07:25:00.000000000","2019-07-06T14:25:00.000000000",1130,780052828.8852]
["2019-07-06T07:25:15.000000000","2019-07-06T14:25:15.000000000",1021,279.5735]
["2019-07-06T07:25:15.000000000","2019-07-06T14:25:15.000000000",1016,483900.0]
["2019-07-06T07:25:30.000000000","2019-07-06T14:25:30.000000000",1019,60000.0]
["2019-07-06T07:25:30.000000000","2019-07-06T14:25:30.000000000",1018,485731.3]
["2019-07-06T07:25:45.000000000","2019-07-06T14:25:45.000000000",1017,483667.7]
["2019-07-06T07:25:45.000000000","2019-07-06T14:25:45.000000000",1020,2790686.0]
["2019-07-06T07:25:45.000000000","2019-07-06T14:25:45.000000000",1133,969.5177]
["2019-07-06T07:26:00.000000000","2019-07-06T14:26:00.000000000",1022,135.3824]
["2019-07-06T07:26:00.000000000","2019-07-06T14:26:00.000000000",1130,781639613.8482]
["2019-07-06T07:26:15.000000000","2019-07-06T14:26:15.000000000",1021,279.9776]
["2019-07-06T07:26:15.000000000","2019-07-06T14:26:15.000000000",1016,483800.0]
["2019-07-06T07:26:30.000000000","2019-07-06T14:26:30.000000000",1019,60100.1]
["2019-07-06T07:26:30.000000000","2019-07-06T14:26:30.000000000",1018,485612.5]
["2019-07-06T07:26:45.000000000","2019-07-06T14:26:45.000000000",1017,483822.9]
["2019-07-06T07:26:45.000000000","2019-07-06T14:26:45.000000000",1020,2790688.0]
["2019-07-06T07:26:45.000000000","2019-07-06T14:26:45.000000000",1133,969.4416]
["2019-07-06T07:27:00.000000000","2019-07-06T14:27:00.000000000",1022,136.5434]
["2019-07-06T07:27:00.000000000","2019-07-06T14:27:00.000000000",1130,780320178.6016]
["2019-07-06T07:27:15.000000000","2019-07-06T14:27:15.000000000",1021,279.5536]
["2019-07-06T07:27:15.000000000","2019-07-06T14:27:15.000000000",1016,484000.0]
["2019-07-06T07:27:30.000000000","2019-07-06T14:27:30.000000000",1019,60200.200000000004]
["2019-07-06T07:27:30.000000000","2019-07-06T14:27:30.000000000",1018,485570.80000000005]
["2019-07-06T07:27:45.000000000","2019-07-06T14:27:45.000000000",1017,483679.19999999995]
["2019-07-06T07:27:45.000000000","2019-07-06T14:27:45.000000000",1020,2790689.0]
["2019-07-06T07:27:45.000000000","2019-07-06T14:27:45.000000000",1133,969.4021]
["2019-07-06T07:28:00.000000000","2019-07-06T14:28:00.000000000",1022,137.1495]
["2019-07-06T07:28:00.000000000","2019-07-06T14:28:00.000000000",1130,781144828.59]
["2019-07-06T07:28:15.000000000","2019-07-06T14:28:15.000000000",1021,280.0198]
["2019-07-06T07:28:15.000000000","2019-07-06T14:28:15.000000000",1016,483900.0]
["2019-07-06T07:28:30.000000000","2019-07-06T14:28:30.000000000",1019,60100.1]
["2019-07-06T07:28:30.000000000","2019-07-06T14:28:30.000000000",1018,485679.19999999995]
["2019-07-06T07:28:45.000000000","2019-07-06T14:28:45.000000000",1017,483678.1]
["2019-07-06T07:28:45.000000000","2019-07-06T14:28:45.000000000",1020,2790692.0]
["2019-07-06T07:28:45.000000000","2019-07-06T14:28:45.000000000",1133,969.3198]
["2019-07-06T07:29:00.000000000","2019-07-06T14:29:00.000000000",1022,138.3238]
["2019-07-06T07:29:00.000000000","2019-07-06T14:29:00.000000000",1130,780655901.0352]
["2019-07-06T07:29:15.000000000","2019-07-06T14:29:15.000000000",1021,279.7201]
["2019-07-06T07:29:15.000000000","2019-07-06T14:29:15.000000000",1016,483900.0]
["2019-07-06T07:29:30.000000000","2019-07-06T14:29:30.000000000",1019,59946.74]
["2019-07-06T07:29:30.000000000","2019-07-06T14:29:30.000000000",1018,485502.1]
["2019-07-06T07:29:45.000000000","2019-07-06T14:29:45.000000000",1017,483709.4]
["2019-07-06T07:29:45.000000000","2019-07-06T14:29:45.000000000",1020,2790693.0]
["2019-07-06T07:29:45.000000000","2019-07-06T14:29:45.000000000",1133,967.6656]
["2019-07-06T07:30:00.000000000","2019-07-06T14:30:00.000000000",1022,138.1684]
["2019-07-06T07:30:00.000000000","2019-07-06T14:30:00.000000000",1130,781046878.597]
["2019-07-06T07:30:15.000000000","2019-07-06T14:30:15.000000000",1021,279.8821]
["2019-07-06T07:30:15.000000000","2019-07-06T14:30:15.000000000",1016,483800.0]
["2019-07-06T07:30:30.000000000","2019-07-06T14:30:30.000000000",1019,60000.0]
["2019-07-06T07:30:30.000000000","2019-07-06T14:30:30.000000000",1018,483375.0]
["2019-07-06T07:30:45.000000000","2019-07-06T14:30:45.000000000",1017,483706.2]
["2019-07-06T07:30:45.000000000","2019-07-06T14:30:45.000000000",1020,2790695.0]
["2019-07-06T07:30:45.000000000","2019-07-06T14:30:45.000000000",1133,967.0124]
["2019-07-06T07:31:00.000000000","2019-07-06T14:31:00.000000000",1022,138.255]
["2019-07-06T07:31:00.000000000","2019-07-06T14:31:00.000000000",1130,779721578.6784]
["2019-07-06T07:31:15.000000000","2019-07-06T14:31:15.000000000",1021,279.4425]
["2019-07-06T07:31:15.000000000","2019-07-06T14:31:15.000000000",1016,483800.0]
["2019-07-06T07:31:30.000000000","2019-07-06T14:31:30.000000000",1019,60100.1]
["2019-07-06T07:31:30.000000000","2019-07-06T14:31:30.000000000",1018,483247.9]
["2019-07-06T07:31:45.000000000","2019-07-06T14:31:45.000000000",1017,483706.2]
["2019-07-06T07:31:45.000000000","2019-07-06T14:31:45.000000000",1020,2790697.0]
["2019-07-06T07:31:45.000000000","2019-07-06T14:31:45.000000000",1133,966.9416]
["2019-07-06T07:32:00.000000000","2019-07-06T14:32:00.000000000",1022,138.5769]
["2019-07-06T07:32:00.000000000","2019-07-06T14:32:00.000000000",1130,780905393.4312]
["2019-07-06T07:32:15.000000000","2019-07-06T14:32:15.000000000",1021,279.851]
["2019-07-06T07:32:15.000000000","2019-07-06T14:32:15.000000000",1016,483600.0]
["2019-07-06T07:32:30.000000000","2019-07-06T14:32:30.000000000",1019,60046.71]
["2019-07-06T07:32:30.000000000","2019-07-06T14:32:30.000000000",1018,483320.80000000005]
["2019-07-06T07:32:45.000000000","2019-07-06T14:32:45.000000000",1017,483796.89999999997]
["2019-07-06T07:32:45.000000000","2019-07-06T14:32:45.000000000",1020,2790699.0]
["2019-07-06T07:32:45.000000000","2019-07-06T14:32:45.000000000",1133,967.1323]
["2019-07-06T07:33:00.000000000","2019-07-06T14:33:00.000000000",1022,140.0798]
["2019-07-06T07:33:00.000000000","2019-07-06T14:33:00.000000000",1130,780106696.6]
["2019-07-06T07:33:15.000000000","2019-07-06T14:33:15.000000000",1021,279.6956]
["2019-07-06T07:33:15.000000000","2019-07-06T14:33:15.000000000",1016,483900.0]
["2019-07-06T07:33:30.000000000","2019-07-06T14:33:30.000000000",1019,60000.0]
["2019-07-06T07:33:30.000000000","2019-07-06T14:33:30.000000000",1018,483331.2]
["2019-07-06T07:33:45.000000000","2019-07-06T14:33:45.000000000",1017,483806.2]
["2019-07-06T07:33:45.000000000","2019-07-06T14:33:45.000000000",1020,2790701.0]
["2019-07-06T07:33:45.000000000","2019-07-06T14:33:45.000000000",1133,967.0416]
["2019-07-06T07:34:00.000000000","2019-07-06T14:34:00.000000000",1022,140.8568]
["2019-07-06T07:34:00.000000000","2019-07-06T14:34:00.000000000",1130,780980745.402]
["2019-07-06T07:34:15.000000000","2019-07-06T14:34:15.000000000",1021,279.6601]
["2019-07-06T07:34:15.000000000","2019-07-06T14:34:15.000000000",1016,483700.0]
["2019-07-06T07:34:30.000000000","2019-07-06T14:34:30.000000000",1019,60106.77]
["2019-07-06T07:34:30.000000000","2019-07-06T14:34:30.000000000",1018,483227.10000000003]
["2019-07-06T07:34:45.000000000","2019-07-06T14:34:45.000000000",1017,483694.8]
["2019-07-06T07:34:45.000000000","2019-07-06T14:34:45.000000000",1020,2790703.0]
["2019-07-06T07:34:45.000000000","2019-07-06T14:34:45.000000000",1133,967.0281]
["2019-07-06T07:35:00.000000000","2019-07-06T14:35:00.000000000",1022,142.6017]
["2019-07-06T07:35:00.000000000","2019-07-06T14:35:00.000000000",1130,780907072.3776]
["2019-07-06T07:35:15.000000000","2019-07-06T14:35:15.000000000",1021,279.8688]
["2019-07-06T07:35:15.000000000","2019-07-06T14:35:15.000000000",1016,483800.0]
["2019-07-06T07:35:30.000000000","2019-07-06T14:35:30.000000000",1019,60200.200000000004]
["2019-07-06T07:35:30.000000000","2019-07-06T14:35:30.000000000",1018,484870.8]
["2019-07-06T07:35:45.000000000","2019-07-06T14:35:45.000000000",1017,483789.60000000003]
["2019-07-06T07:35:45.000000000","2019-07-06T14:35:45.000000000",1020,2790705.0]
["2019-07-06T07:35:45.000000000","2019-07-06T14:35:45.000000000",1133,969.2729]
["2019-07-06T07:36:00.000000000","2019-07-06T14:36:00.000000000",1022,143.3877]
["2019-07-06T07:36:00.000000000","2019-07-06T14:36:00.000000000",1130,780324932.0685]
["2019-07-06T07:36:15.000000000","2019-07-06T14:36:15.000000000",1021,279.5713]
["2019-07-06T07:36:15.000000000","2019-07-06T14:36:15.000000000",1016,483700.0]
["2019-07-06T07:36:30.000000000","2019-07-06T14:36:30.000000000",1019,60200.200000000004]
["2019-07-06T07:36:30.000000000","2019-07-06T14:36:30.000000000",1018,483508.30000000005]
["2019-07-06T07:36:45.000000000","2019-07-06T14:36:45.000000000",1017,483717.69999999995]
["2019-07-06T07:36:45.000000000","2019-07-06T14:36:45.000000000",1020,2790707.0]
["2019-07-06T07:36:45.000000000","2019-07-06T14:36:45.000000000",1133,968.5927]
["2019-07-06T07:37:00.000000000","2019-07-06T14:37:00.000000000",1022,144.6464]
["2019-07-06T07:37:00.000000000","2019-07-06T14:37:00.000000000",1130,781205681.148]
["2019-07-06T07:37:15.000000000","2019-07-06T14:37:15.000000000",1021,279.8177]
["2019-07-06T07:37:15.000000000","2019-07-06T14:37:15.000000000",1016,484000.0]
["2019-07-06T07:37:30.000000000","2019-07-06T14:37:30.000000000",1019,60000.0]
["2019-07-06T07:37:30.000000000","2019-07-06T14:37:30.000000000",1018,485645.8]
["2019-07-06T07:37:45.000000000","2019-07-06T14:37:45.000000000",1017,483695.80000000005]
["2019-07-06T07:37:45.000000000","2019-07-06T14:37:45.000000000",1020,2790709.0]
["2019-07-06T07:37:45.000000000","2019-07-06T14:37:45.000000000",1133,969.1541]
["2019-07-06T07:38:00.000000000","2019-07-06T14:38:00.000000000",1022,146.0117]
["2019-07-06T07:38:00.000000000","2019-07-06T14:38:00.000000000",1130,780660656.5404]
["2019-07-06T07:38:15.000000000","2019-07-06T14:38:15.000000000",1021,279.8799]
["2019-07-06T07:38:15.000000000","2019-07-06T14:38:15.000000000",1016,483900.0]
["2019-07-06T07:38:30.000000000","2019-07-06T14:38:30.000000000",1019,60000.0]
["2019-07-06T07:38:30.000000000","2019-07-06T14:38:30.000000000",1018,485600.0]
["2019-07-06T07:38:45.000000000","2019-07-06T14:38:45.000000000",1017,485421.89999999997]
["2019-07-06T07:38:45.000000000","2019-07-06T14:38:45.000000000",1020,2790711.0]
["2019-07-06T07:38:45.000000000","2019-07-06T14:38:45.000000000",1133,971.2073]
["2019-07-06T07:39:00.000000000","2019-07-06T14:39:00.000000000",1022,146.5312]
["2019-07-06T07:39:00.000000000","2019-07-06T14:39:00.000000000",1130,780661495.7472]
["2019-07-06T07:39:15.000000000","2019-07-06T14:39:15.000000000",1021,279.6845]
["2019-07-06T07:39:15.000000000","2019-07-06T14:39:15.000000000",1016,483900.0]
["2019-07-06T07:39:30.000000000","2019-07-06T14:39:30.000000000",1019,60000.0]
["2019-07-06T07:39:30.000000000","2019-07-06T14:39:30.000000000",1018,483400.0]
["2019-07-06T07:39:45.000000000","2019-07-06T14:39:45.000000000",1017,483859.39999999997]
["2019-07-06T07:39:45.000000000","2019-07-06T14:39:45.000000000",1020,2790713.0]
["2019-07-06T07:39:45.000000000","2019-07-06T14:39:45.000000000",1133,968.8844]
["2019-07-06T07:40:00.000000000","2019-07-06T14:40:00.000000000",1022,147.1505]
["2019-07-06T07:40:00.000000000","2019-07-06T14:40:00.000000000",1130,781455176.1372]
["2019-07-06T07:40:15.000000000","2019-07-06T14:40:15.000000000",1021,279.7889]
["2019-07-06T07:40:15.000000000","2019-07-06T14:40:15.000000000",1016,483800.0]
["2019-07-06T07:40:30.000000000","2019-07-06T14:40:30.000000000",1019,60153.48]
["2019-07-06T07:40:30.000000000","2019-07-06T14:40:30.000000000",1018,484920.8]
["2019-07-06T07:40:45.000000000","2019-07-06T14:40:45.000000000",1017,483822.9]
["2019-07-06T07:40:45.000000000","2019-07-06T14:40:45.000000000",1020,2790715.0]
["2019-07-06T07:40:45.000000000","2019-07-06T14:40:45.000000000",1133,967.8166]
["2019-07-06T07:41:00.000000000","2019-07-06T14:41:00.000000000",1022,147.6745]
["2019-07-06T07:41:00.000000000","2019-07-06T14:41:00.000000000",1130,780879453.3228]
["2019-07-06T07:41:15.000000000","2019-07-06T14:41:15.000000000",1021,279.9354]
["2019-07-06T07:41:15.000000000","2019-07-06T14:41:15.000000000",1016,483800.0]
["2019-07-06T07:41:30.000000000","2019-07-06T14:41:30.000000000",1019,60146.810000000005]
["2019-07-06T07:41:30.000000000","2019-07-06T14:41:30.000000000",1018,483645.8]
["2019-07-06T07:41:45.000000000","2019-07-06T14:41:45.000000000",1017,483777.10000000003]
["2019-07-06T07:41:45.000000000","2019-07-06T14:41:45.000000000",1020,2790717.0]
["2019-07-06T07:41:45.000000000","2019-07-06T14:41:45.000000000",1133,967.3729]
["2019-07-06T07:42:00.000000000","2019-07-06T14:42:00.000000000",1022,149.2506]
["2019-07-06T07:42:00.000000000","2019-07-06T14:42:00.000000000",1130,780340846.2318]
["2019-07-06T07:42:15.000000000","2019-07-06T14:42:15.000000000",1021,279.6201]
["2019-07-06T07:42:15.000000000","2019-07-06T14:42:15.000000000",1016,483900.0]
["2019-07-06T07:42:30.000000000","2019-07-06T14:42:30.000000000",1019,60100.1]
["2019-07-06T07:42:30.000000000","2019-07-06T14:42:30.000000000",1018,485097.89999999997]
["2019-07-06T07:42:45.000000000","2019-07-06T14:42:45.000000000",1017,483726.0]
["2019-07-06T07:42:45.000000000","2019-07-06T14:42:45.000000000",1020,2790719.0]
["2019-07-06T07:42:45.000000000","2019-07-06T14:42:45.000000000",1133,967.8468]
["2019-07-06T07:43:00.000000000","2019-07-06T14:43:00.000000000",1022,150.1165]
["2019-07-06T07:43:00.000000000","2019-07-06T14:43:00.000000000",1130,780781502.016]
["2019-07-06T07:43:15.000000000","2019-07-06T14:43:15.000000000",1021,279.689]
["2019-07-06T07:43:15.000000000","2019-07-06T14:43:15.000000000",1016,484000.0]
["2019-07-06T07:43:30.000000000","2019-07-06T14:43:30.000000000",1019,60100.1]
["2019-07-06T07:43:30.000000000","2019-07-06T14:43:30.000000000",1018,485725.0]
["2019-07-06T07:43:45.000000000","2019-07-06T14:43:45.000000000",1017,483729.2]
["2019-07-06T07:43:45.000000000","2019-07-06T14:43:45.000000000",1020,2790722.0]
["2019-07-06T07:43:45.000000000","2019-07-06T14:43:45.000000000",1133,969.3875]
["2019-07-06T07:44:00.000000000","2019-07-06T14:44:00.000000000",1022,151.3219]
["2019-07-06T07:44:00.000000000","2019-07-06T14:44:00.000000000",1130,781252856.373]
["2019-07-06T07:44:15.000000000","2019-07-06T14:44:15.000000000",1021,279.8533]
["2019-07-06T07:44:15.000000000","2019-07-06T14:44:15.000000000",1016,483900.0]
["2019-07-06T07:44:30.000000000","2019-07-06T14:44:30.000000000",1019,60200.200000000004]
["2019-07-06T07:44:30.000000000","2019-07-06T14:44:30.000000000",1018,485779.2]
["2019-07-06T07:44:45.000000000","2019-07-06T14:44:45.000000000",1017,483757.3]
["2019-07-06T07:44:45.000000000","2019-07-06T14:44:45.000000000",1020,2790724.0]
["2019-07-06T07:44:45.000000000","2019-07-06T14:44:45.000000000",1133,969.4094]
["2019-07-06T07:45:00.000000000","2019-07-06T14:45:00.000000000",1022,152.7849]
["2019-07-06T07:45:00.000000000","2019-07-06T14:45:00.000000000",1130,780664852.5744]
["2019-07-06T07:45:15.000000000","2019-07-06T14:45:15.000000000",1021,279.9687]
["2019-07-06T07:45:15.000000000","2019-07-06T14:45:15.000000000",1016,484000.0]
["2019-07-06T07:45:30.000000000","2019-07-06T14:45:30.000000000",1019,60200.200000000004]
["2019-07-06T07:45:30.000000000","2019-07-06T14:45:30.000000000",1018,483633.30000000005]
["2019-07-06T07:45:45.000000000","2019-07-06T14:45:45.000000000",1017,483708.3]
["2019-07-06T07:45:45.000000000","2019-07-06T14:45:45.000000000",1020,2790726.0]
["2019-07-06T07:45:45.000000000","2019-07-06T14:45:45.000000000",1133,968.9833]
["2019-07-06T07:46:00.000000000","2019-07-06T14:46:00.000000000",1022,153.7307]
["2019-07-06T07:46:00.000000000","2019-07-06T14:46:00.000000000",1130,780770622.4158]
["2019-07-06T07:46:15.000000000","2019-07-06T14:46:15.000000000",1021,279.8199]
["2019-07-06T07:46:15.000000000","2019-07-06T14:46:15.000000000",1016,483800.0]
["2019-07-06T07:46:30.000000000","2019-07-06T14:46:30.000000000",1019,60200.200000000004]
["2019-07-06T07:46:30.000000000","2019-07-06T14:46:30.000000000",1018,483195.80000000005]
["2019-07-06T07:46:45.000000000","2019-07-06T14:46:45.000000000",1017,483734.39999999997]
["2019-07-06T07:46:45.000000000","2019-07-06T14:46:45.000000000",1020,2790728.0]
["2019-07-06T07:46:45.000000000","2019-07-06T14:46:45.000000000",1133,966.899]
["2019-07-06T07:47:00.000000000","2019-07-06T14:47:00.000000000",1022,138.4482]
["2019-07-06T07:47:00.000000000","2019-07-06T14:47:00.000000000",1130,780232292.3856]
["2019-07-06T07:47:15.000000000","2019-07-06T14:47:15.000000000",1021,279.3094]
["2019-07-06T07:47:15.000000000","2019-07-06T14:47:15.000000000",1016,482300.0]
["2019-07-06T07:47:30.000000000","2019-07-06T14:47:30.000000000",1019,59393.36]
["2019-07-06T07:47:30.000000000","2019-07-06T14:47:30.000000000",1018,480622.9]
["2019-07-06T07:47:45.000000000","2019-07-06T14:47:45.000000000",1017,481556.2]
["2019-07-06T07:47:45.000000000","2019-07-06T14:47:45.000000000",1020,2790730.0]
["2019-07-06T07:47:45.000000000","2019-07-06T14:47:45.000000000",1133,961.6875]
["2019-07-06T07:48:00.000000000","2019-07-06T14:48:00.000000000",1022,60.43514]
["2019-07-06T07:48:00.000000000","2019-07-06T14:48:00.000000000",1130,775629821.484]
["2019-07-06T07:48:15.000000000","2019-07-06T14:48:15.000000000",1021,278.0351]
["2019-07-06T07:48:15.000000000","2019-07-06T14:48:15.000000000",1016,481600.0]
["2019-07-06T07:48:30.000000000","2019-07-06T14:48:30.000000000",1019,57300.049999999996]
["2019-07-06T07:48:30.000000000","2019-07-06T14:48:30.000000000",1018,482508.30000000005]
["2019-07-06T07:48:45.000000000","2019-07-06T14:48:45.000000000",1017,483725.0]
["2019-07-06T07:48:45.000000000","2019-07-06T14:48:45.000000000",1020,2790730.0]
["2019-07-06T07:48:45.000000000","2019-07-06T14:48:45.000000000",1133,966.9896]
["2019-07-06T07:49:00.000000000","2019-07-06T14:49:00.000000000",1022,146.9597]
["2019-07-06T07:49:00.000000000","2019-07-06T14:49:00.000000000",1130,779650984.6396]
["2019-07-06T07:49:15.000000000","2019-07-06T14:49:15.000000000",1021,279.7445]
["2019-07-06T07:49:15.000000000","2019-07-06T14:49:15.000000000",1016,483800.0]
["2019-07-06T07:49:30.000000000","2019-07-06T14:49:30.000000000",1019,58986.74]
["2019-07-06T07:49:30.000000000","2019-07-06T14:49:30.000000000",1018,483475.0]
["2019-07-06T07:49:45.000000000","2019-07-06T14:49:45.000000000",1017,483677.1]
["2019-07-06T07:49:45.000000000","2019-07-06T14:49:45.000000000",1020,2790733.0]
["2019-07-06T07:49:45.000000000","2019-07-06T14:49:45.000000000",1133,967.2688]
["2019-07-06T07:50:00.000000000","2019-07-06T14:50:00.000000000",1022,162.1177]
["2019-07-06T07:50:00.000000000","2019-07-06T14:50:00.000000000",1130,780438530.669]
["2019-07-06T07:50:15.000000000","2019-07-06T14:50:15.000000000",1021,279.7778]
["2019-07-06T07:50:15.000000000","2019-07-06T14:50:15.000000000",1016,483900.0]
["2019-07-06T07:50:30.000000000","2019-07-06T14:50:30.000000000",1019,63080.03999999999]
["2019-07-06T07:50:30.000000000","2019-07-06T14:50:30.000000000",1018,483543.8]
["2019-07-06T07:50:45.000000000","2019-07-06T14:50:45.000000000",1017,483715.6]
["2019-07-06T07:50:45.000000000","2019-07-06T14:50:45.000000000",1020,2790735.0]
["2019-07-06T07:50:45.000000000","2019-07-06T14:50:45.000000000",1133,967.1031]
["2019-07-06T07:51:00.000000000","2019-07-06T14:51:00.000000000",1022,164.2112]
["2019-07-06T07:51:00.000000000","2019-07-06T14:51:00.000000000",1130,780693046.952]
["2019-07-06T07:51:15.000000000","2019-07-06T14:51:15.000000000",1021,279.6201]
["2019-07-06T07:51:15.000000000","2019-07-06T14:51:15.000000000",1016,483700.0]
["2019-07-06T07:51:30.000000000","2019-07-06T14:51:30.000000000",1019,62926.740000000005]
["2019-07-06T07:51:30.000000000","2019-07-06T14:51:30.000000000",1018,485112.5]
["2019-07-06T07:51:45.000000000","2019-07-06T14:51:45.000000000",1017,485826.0]
["2019-07-06T07:51:45.000000000","2019-07-06T14:51:45.000000000",1020,2790738.0]
["2019-07-06T07:51:45.000000000","2019-07-06T14:51:45.000000000",1133,971.5697]
["2019-07-06T07:52:00.000000000","2019-07-06T14:52:00.000000000",1022,168.4514]
["2019-07-06T07:52:00.000000000","2019-07-06T14:52:00.000000000",1130,781629061.8186]
["2019-07-06T07:52:15.000000000","2019-07-06T14:52:15.000000000",1021,279.8799]
["2019-07-06T07:52:15.000000000","2019-07-06T14:52:15.000000000",1016,484400.0]
["2019-07-06T07:52:30.000000000","2019-07-06T14:52:30.000000000",1019,60433.53]
["2019-07-06T07:52:30.000000000","2019-07-06T14:52:30.000000000",1018,483881.3]
["2019-07-06T07:52:45.000000000","2019-07-06T14:52:45.000000000",1017,483783.3]
["2019-07-06T07:52:45.000000000","2019-07-06T14:52:45.000000000",1020,2790740.0]
["2019-07-06T07:52:45.000000000","2019-07-06T14:52:45.000000000",1133,967.0312]
["2019-07-06T07:53:00.000000000","2019-07-06T14:53:00.000000000",1022,167.5346]
["2019-07-06T07:53:00.000000000","2019-07-06T14:53:00.000000000",1130,780935844.014]
["2019-07-06T07:53:15.000000000","2019-07-06T14:53:15.000000000",1021,280.022]
["2019-07-06T07:53:15.000000000","2019-07-06T14:53:15.000000000",1016,484000.0]
["2019-07-06T07:53:30.000000000","2019-07-06T14:53:30.000000000",1019,59346.76]
["2019-07-06T07:53:30.000000000","2019-07-06T14:53:30.000000000",1018,483045.8]
["2019-07-06T07:53:45.000000000","2019-07-06T14:53:45.000000000",1017,482220.8]
["2019-07-06T07:53:45.000000000","2019-07-06T14:53:45.000000000",1020,2790742.0]
["2019-07-06T07:53:45.000000000","2019-07-06T14:53:45.000000000",1133,964.3208]
["2019-07-06T07:54:00.000000000","2019-07-06T14:54:00.000000000",1022,90.09657]
["2019-07-06T07:54:00.000000000","2019-07-06T14:54:00.000000000",1130,776389167.7888]
["2019-07-06T07:54:15.000000000","2019-07-06T14:54:15.000000000",1021,277.5266]
["2019-07-06T07:54:15.000000000","2019-07-06T14:54:15.000000000",1016,480200.0]
["2019-07-06T07:54:30.000000000","2019-07-06T14:54:30.000000000",1019,58113.48]
["2019-07-06T07:54:30.000000000","2019-07-06T14:54:30.000000000",1018,478818.8]
["2019-07-06T07:54:45.000000000","2019-07-06T14:54:45.000000000",1017,479716.7]
["2019-07-06T07:54:45.000000000","2019-07-06T14:54:45.000000000",1020,2790743.0]
["2019-07-06T07:54:45.000000000","2019-07-06T14:54:45.000000000",1133,958.1709]
["2019-07-06T07:55:00.000000000","2019-07-06T14:55:00.000000000",1022,45.44577]
["2019-07-06T07:55:00.000000000","2019-07-06T14:55:00.000000000",1130,773062323.0585]
["2019-07-06T07:55:15.000000000","2019-07-06T14:55:15.000000000",1021,276.8585]
["2019-07-06T07:55:15.000000000","2019-07-06T14:55:15.000000000",1016,479200.0]
["2019-07-06T07:55:30.000000000","2019-07-06T14:55:30.000000000",1019,54586.770000000004]
["2019-07-06T07:55:30.000000000","2019-07-06T14:55:30.000000000",1018,478327.1]
["2019-07-06T07:55:45.000000000","2019-07-06T14:55:45.000000000",1017,479505.2]
["2019-07-06T07:55:45.000000000","2019-07-06T14:55:45.000000000",1020,2790744.0]
["2019-07-06T07:55:45.000000000","2019-07-06T14:55:45.000000000",1133,957.8948]
["2019-07-06T07:56:00.000000000","2019-07-06T14:56:00.000000000",1022,48.58253]
["2019-07-06T07:56:00.000000000","2019-07-06T14:56:00.000000000",1130,772994226.84]
["2019-07-06T07:56:15.000000000","2019-07-06T14:56:15.000000000",1021,276.7986]
["2019-07-06T07:56:15.000000000","2019-07-06T14:56:15.000000000",1016,479900.0]
["2019-07-06T07:56:30.000000000","2019-07-06T14:56:30.000000000",1019,53746.78999999999]
["2019-07-06T07:56:30.000000000","2019-07-06T14:56:30.000000000",1018,478641.7]
["2019-07-06T07:56:45.000000000","2019-07-06T14:56:45.000000000",1017,479631.3]
["2019-07-06T07:56:45.000000000","2019-07-06T14:56:45.000000000",1020,2790744.0]
["2019-07-06T07:56:45.000000000","2019-07-06T14:56:45.000000000",1133,958.1292]
["2019-07-06T07:57:00.000000000","2019-07-06T14:57:00.000000000",1022,51.41532]
["2019-07-06T07:57:00.000000000","2019-07-06T14:57:00.000000000",1130,773657863.9115]
["2019-07-06T07:57:15.000000000","2019-07-06T14:57:15.000000000",1021,277.1693]
["2019-07-06T07:57:15.000000000","2019-07-06T14:57:15.000000000",1016,479600.0]
["2019-07-06T07:57:30.000000000","2019-07-06T14:57:30.000000000",1019,53953.4]
["2019-07-06T07:57:30.000000000","2019-07-06T14:57:30.000000000",1018,478781.3]
["2019-07-06T07:57:45.000000000","2019-07-06T14:57:45.000000000",1017,481642.7]
["2019-07-06T07:57:45.000000000","2019-07-06T14:57:45.000000000",1020,2790745.0]
["2019-07-06T07:57:45.000000000","2019-07-06T14:57:45.000000000",1133,960.6406]
["2019-07-06T07:58:00.000000000","2019-07-06T14:58:00.000000000",1022,70.67377]
["2019-07-06T07:58:00.000000000","2019-07-06T14:58:00.000000000",1130,773706981.0235]
["2019-07-06T07:58:15.000000000","2019-07-06T14:58:15.000000000",1021,278.0218]
["2019-07-06T07:58:15.000000000","2019-07-06T14:58:15.000000000",1016,482400.0]
["2019-07-06T07:58:30.000000000","2019-07-06T14:58:30.000000000",1019,55173.36]
["2019-07-06T07:58:30.000000000","2019-07-06T14:58:30.000000000",1018,482841.7]
["2019-07-06T07:58:45.000000000","2019-07-06T14:58:45.000000000",1017,485482.3]
["2019-07-06T07:58:45.000000000","2019-07-06T14:58:45.000000000",1020,2790746.0]
["2019-07-06T07:58:45.000000000","2019-07-06T14:58:45.000000000",1133,970.6469]
["2019-07-06T07:59:00.000000000","2019-07-06T14:59:00.000000000",1022,195.0715]
["2019-07-06T07:59:00.000000000","2019-07-06T14:59:00.000000000",1130,780813893.6649]
["2019-07-06T07:59:15.000000000","2019-07-06T14:59:15.000000000",1021,279.9466]
["2019-07-06T07:59:15.000000000","2019-07-06T14:59:15.000000000",1016,484900.0]
["2019-07-06T07:59:30.000000000","2019-07-06T14:59:30.000000000",1019,62273.4]
["2019-07-06T07:59:30.000000000","2019-07-06T14:59:30.000000000",1018,484412.5]
["2019-07-06T07:59:45.000000000","2019-07-06T14:59:45.000000000",1017,485770.8]
["2019-07-06T07:59:45.000000000","2019-07-06T14:59:45.000000000",1020,2790749.0]
["2019-07-06T07:59:45.000000000","2019-07-06T14:59:45.000000000",1133,970.575]
["2019-07-06T08:00:00.000000000","2019-07-06T15:00:00.000000000",1022,204.4044]
["2019-07-06T08:00:00.000000000","2019-07-06T15:00:00.000000000",1130,783224545.65]
["2019-07-06T08:00:15.000000000","2019-07-06T15:00:15.000000000",1021,280.6369]
["2019-07-06T08:00:15.000000000","2019-07-06T15:00:15.000000000",1016,485800.0]
["2019-07-06T08:00:30.000000000","2019-07-06T15:00:30.000000000",1019,69453.48]
["2019-07-06T08:00:30.000000000","2019-07-06T15:00:30.000000000",1018,485041.7]
["2019-07-06T08:00:45.000000000","2019-07-06T15:00:45.000000000",1017,485775.0]
["2019-07-06T08:00:45.000000000","2019-07-06T15:00:45.000000000",1020,2790753.0]
["2019-07-06T08:00:45.000000000","2019-07-06T15:00:45.000000000",1133,970.7625]
["2019-07-06T08:01:00.000000000","2019-07-06T15:01:00.000000000",1022,199.9621]
["2019-07-06T08:01:00.000000000","2019-07-06T15:01:00.000000000",1130,783776840.3934]
["2019-07-06T08:01:15.000000000","2019-07-06T15:01:15.000000000",1021,280.7857]
["2019-07-06T08:01:15.000000000","2019-07-06T15:01:15.000000000",1016,485300.0]
["2019-07-06T08:01:30.000000000","2019-07-06T15:01:30.000000000",1019,68300.09]
["2019-07-06T08:01:30.000000000","2019-07-06T15:01:30.000000000",1018,483758.30000000005]
["2019-07-06T08:01:45.000000000","2019-07-06T15:01:45.000000000",1017,485572.9]
["2019-07-06T08:01:45.000000000","2019-07-06T15:01:45.000000000",1020,2790755.0]
["2019-07-06T08:01:45.000000000","2019-07-06T15:01:45.000000000",1133,969.7375]
["2019-07-06T08:02:00.000000000","2019-07-06T15:02:00.000000000",1022,170.909]
["2019-07-06T08:02:00.000000000","2019-07-06T15:02:00.000000000",1130,781590846.5352]
["2019-07-06T08:02:15.000000000","2019-07-06T15:02:15.000000000",1021,280.3639]
["2019-07-06T08:02:15.000000000","2019-07-06T15:02:15.000000000",1016,483800.0]
["2019-07-06T08:02:30.000000000","2019-07-06T15:02:30.000000000",1019,63200.200000000004]
["2019-07-06T08:02:30.000000000","2019-07-06T15:02:30.000000000",1018,483083.3]
["2019-07-06T08:02:45.000000000","2019-07-06T15:02:45.000000000",1017,483816.7]
["2019-07-06T08:02:45.000000000","2019-07-06T15:02:45.000000000",1020,2790758.0]
["2019-07-06T08:02:45.000000000","2019-07-06T15:02:45.000000000",1133,966.2563]
["2019-07-06T08:03:00.000000000","2019-07-06T15:03:00.000000000",1022,150.8867]
["2019-07-06T08:03:00.000000000","2019-07-06T15:03:00.000000000",1130,778673390.0988]
["2019-07-06T08:03:15.000000000","2019-07-06T15:03:15.000000000",1021,278.9875]
["2019-07-06T08:03:15.000000000","2019-07-06T15:03:15.000000000",1016,483200.0]
["2019-07-06T08:03:30.000000000","2019-07-06T15:03:30.000000000",1019,56873.36]
["2019-07-06T08:03:30.000000000","2019-07-06T15:03:30.000000000",1018,482712.5]
["2019-07-06T08:03:45.000000000","2019-07-06T15:03:45.000000000",1017,483743.7]
["2019-07-06T08:03:45.000000000","2019-07-06T15:03:45.000000000",1020,2790759.0]
["2019-07-06T08:03:45.000000000","2019-07-06T15:03:45.000000000",1133,966.477]
["2019-07-06T08:04:00.000000000","2019-07-06T15:04:00.000000000",1022,163.6296]
["2019-07-06T08:04:00.000000000","2019-07-06T15:04:00.000000000",1130,779627829.904]
["2019-07-06T08:04:15.000000000","2019-07-06T15:04:15.000000000",1021,279.4336]
["2019-07-06T08:04:15.000000000","2019-07-06T15:04:15.000000000",1016,483500.0]
["2019-07-06T08:04:30.000000000","2019-07-06T15:04:30.000000000",1019,56500.0]
["2019-07-06T08:04:30.000000000","2019-07-06T15:04:30.000000000",1018,485252.1]
["2019-07-06T08:04:45.000000000","2019-07-06T15:04:45.000000000",1017,485687.5]
["2019-07-06T08:04:45.000000000","2019-07-06T15:04:45.000000000",1020,2790762.0]
["2019-07-06T08:04:45.000000000","2019-07-06T15:04:45.000000000",1133,970.35]
["2019-07-06T08:05:00.000000000","2019-07-06T15:05:00.000000000",1022,187.7654]
["2019-07-06T08:05:00.000000000","2019-07-06T15:05:00.000000000",1130,781914861.0348]
["2019-07-06T08:05:15.000000000","2019-07-06T15:05:15.000000000",1021,280.3372]
["2019-07-06T08:05:15.000000000","2019-07-06T15:05:15.000000000",1016,484600.0]
["2019-07-06T08:05:30.000000000","2019-07-06T15:05:30.000000000",1019,61540.12]
["2019-07-06T08:05:30.000000000","2019-07-06T15:05:30.000000000",1018,484137.5]
["2019-07-06T08:05:45.000000000","2019-07-06T15:05:45.000000000",1017,485786.5]
["2019-07-06T08:05:45.000000000","2019-07-06T15:05:45.000000000",1020,2790764.0]
["2019-07-06T08:05:45.000000000","2019-07-06T15:05:45.000000000",1133,969.8719]
["2019-07-06T08:06:00.000000000","2019-07-06T15:06:00.000000000",1022,183.7806]
["2019-07-06T08:06:00.000000000","2019-07-06T15:06:00.000000000",1130,781866024.8535]
["2019-07-06T08:06:15.000000000","2019-07-06T15:06:15.000000000",1021,280.1974]
["2019-07-06T08:06:15.000000000","2019-07-06T15:06:15.000000000",1016,484200.0]
["2019-07-06T08:06:30.000000000","2019-07-06T15:06:30.000000000",1019,62940.07]
["2019-07-06T08:06:30.000000000","2019-07-06T15:06:30.000000000",1018,485437.5]
["2019-07-06T08:06:45.000000000","2019-07-06T15:06:45.000000000",1017,485742.7]
["2019-07-06T08:06:45.000000000","2019-07-06T15:06:45.000000000",1020,2790767.0]
["2019-07-06T08:06:45.000000000","2019-07-06T15:06:45.000000000",1133,971.6802]
["2019-07-06T08:07:00.000000000","2019-07-06T15:07:00.000000000",1022,181.5784]
["2019-07-06T08:07:00.000000000","2019-07-06T15:07:00.000000000",1130,781823608.4352]
["2019-07-06T08:07:15.000000000","2019-07-06T15:07:15.000000000",1021,280.0531]
["2019-07-06T08:07:15.000000000","2019-07-06T15:07:15.000000000",1016,484500.0]
["2019-07-06T08:07:30.000000000","2019-07-06T15:07:30.000000000",1019,61326.69]
["2019-07-06T08:07:30.000000000","2019-07-06T15:07:30.000000000",1018,485820.80000000005]
["2019-07-06T08:07:45.000000000","2019-07-06T15:07:45.000000000",1017,484055.2]
["2019-07-06T08:07:45.000000000","2019-07-06T15:07:45.000000000",1020,2790769.0]
["2019-07-06T08:07:45.000000000","2019-07-06T15:07:45.000000000",1133,968.2406]
["2019-07-06T08:08:00.000000000","2019-07-06T15:08:00.000000000",1022,181.5317]
["2019-07-06T08:08:00.000000000","2019-07-06T15:08:00.000000000",1130,781638024.369]
["2019-07-06T08:08:15.000000000","2019-07-06T15:08:15.000000000",1021,279.8622]
["2019-07-06T08:08:15.000000000","2019-07-06T15:08:15.000000000",1016,483900.0]
["2019-07-06T08:08:30.000000000","2019-07-06T15:08:30.000000000",1019,59246.78999999999]
["2019-07-06T08:08:30.000000000","2019-07-06T15:08:30.000000000",1018,483966.7]
["2019-07-06T08:08:45.000000000","2019-07-06T15:08:45.000000000",1017,485716.7]
["2019-07-06T08:08:45.000000000","2019-07-06T15:08:45.000000000",1020,2790772.0]
["2019-07-06T08:08:45.000000000","2019-07-06T15:08:45.000000000",1133,971.0459]
["2019-07-06T08:09:00.000000000","2019-07-06T15:09:00.000000000",1022,183.4609]
["2019-07-06T08:09:00.000000000","2019-07-06T15:09:00.000000000",1130,781254575.166]
["2019-07-06T08:09:15.000000000","2019-07-06T15:09:15.000000000",1021,279.8932]
["2019-07-06T08:09:15.000000000","2019-07-06T15:09:15.000000000",1016,483900.0]
["2019-07-06T08:09:30.000000000","2019-07-06T15:09:30.000000000",1019,59860.09]
["2019-07-06T08:09:30.000000000","2019-07-06T15:09:30.000000000",1018,485745.8]
["2019-07-06T08:09:45.000000000","2019-07-06T15:09:45.000000000",1017,483775.0]
["2019-07-06T08:09:45.000000000","2019-07-06T15:09:45.000000000",1020,2790775.0]
["2019-07-06T08:09:45.000000000","2019-07-06T15:09:45.000000000",1133,968.225]
["2019-07-06T08:10:00.000000000","2019-07-06T15:10:00.000000000",1022,185.8673]
["2019-07-06T08:10:00.000000000","2019-07-06T15:10:00.000000000",1130,781156341.615]
["2019-07-06T08:10:15.000000000","2019-07-06T15:10:15.000000000",1021,279.8622]
["2019-07-06T08:10:15.000000000","2019-07-06T15:10:15.000000000",1016,483700.0]
["2019-07-06T08:10:30.000000000","2019-07-06T15:10:30.000000000",1019,60400.149999999994]
["2019-07-06T08:10:30.000000000","2019-07-06T15:10:30.000000000",1018,485310.4]
["2019-07-06T08:10:45.000000000","2019-07-06T15:10:45.000000000",1017,483740.6]
["2019-07-06T08:10:45.000000000","2019-07-06T15:10:45.000000000",1020,2790778.0]
["2019-07-06T08:10:45.000000000","2019-07-06T15:10:45.000000000",1133,969.6864]
["2019-07-06T08:11:00.000000000","2019-07-06T15:11:00.000000000",1022,185.3145]
["2019-07-06T08:11:00.000000000","2019-07-06T15:11:00.000000000",1130,780927500.3054]
["2019-07-06T08:11:15.000000000","2019-07-06T15:11:15.000000000",1021,280.0286]
["2019-07-06T08:11:15.000000000","2019-07-06T15:11:15.000000000",1016,484100.0]
["2019-07-06T08:11:30.000000000","2019-07-06T15:11:30.000000000",1019,60400.149999999994]
["2019-07-06T08:11:30.000000000","2019-07-06T15:11:30.000000000",1018,483681.2]
["2019-07-06T08:11:45.000000000","2019-07-06T15:11:45.000000000",1017,483759.4]
["2019-07-06T08:11:45.000000000","2019-07-06T15:11:45.000000000",1020,2790780.0]
["2019-07-06T08:11:45.000000000","2019-07-06T15:11:45.000000000",1133,967.3927]
["2019-07-06T08:12:00.000000000","2019-07-06T15:12:00.000000000",1022,184.3511]
["2019-07-06T08:12:00.000000000","2019-07-06T15:12:00.000000000",1130,780829266.342]
["2019-07-06T08:12:15.000000000","2019-07-06T15:12:15.000000000",1021,280.0331]
["2019-07-06T08:12:15.000000000","2019-07-06T15:12:15.000000000",1016,483900.0]
["2019-07-06T08:12:30.000000000","2019-07-06T15:12:30.000000000",1019,59946.74]
["2019-07-06T08:12:30.000000000","2019-07-06T15:12:30.000000000",1018,483462.5]
["2019-07-06T08:12:45.000000000","2019-07-06T15:12:45.000000000",1017,483763.5]
["2019-07-06T08:12:45.000000000","2019-07-06T15:12:45.000000000",1020,2790782.0]
["2019-07-06T08:12:45.000000000","2019-07-06T15:12:45.000000000",1133,967.4072]
["2019-07-06T08:13:00.000000000","2019-07-06T15:13:00.000000000",1022,182.2043]
["2019-07-06T08:13:00.000000000","2019-07-06T15:13:00.000000000",1130,781077648.1608]
["2019-07-06T08:13:15.000000000","2019-07-06T15:13:15.000000000",1021,279.7733]
["2019-07-06T08:13:15.000000000","2019-07-06T15:13:15.000000000",1016,483700.0]
["2019-07-06T08:13:30.000000000","2019-07-06T15:13:30.000000000",1019,59800.049999999996]
["2019-07-06T08:13:30.000000000","2019-07-06T15:13:30.000000000",1018,483633.30000000005]
["2019-07-06T08:13:45.000000000","2019-07-06T15:13:45.000000000",1017,483862.5]
["2019-07-06T08:13:45.000000000","2019-07-06T15:13:45.000000000",1020,2790785.0]
["2019-07-06T08:13:45.000000000","2019-07-06T15:13:45.000000000",1133,967.35]
["2019-07-06T08:14:00.000000000","2019-07-06T15:14:00.000000000",1022,181.9002]
["2019-07-06T08:14:00.000000000","2019-07-06T15:14:00.000000000",1130,781474778.4645]
["2019-07-06T08:14:15.000000000","2019-07-06T15:14:15.000000000",1021,279.8421]
["2019-07-06T08:14:15.000000000","2019-07-06T15:14:15.000000000",1016,483800.0]
["2019-07-06T08:14:30.000000000","2019-07-06T15:14:30.000000000",1019,59900.149999999994]
["2019-07-06T08:14:30.000000000","2019-07-06T15:14:30.000000000",1018,483533.3]
["2019-07-06T08:14:45.000000000","2019-07-06T15:14:45.000000000",1017,483726.0]
["2019-07-06T08:14:45.000000000","2019-07-06T15:14:45.000000000",1020,2790788.0]
["2019-07-06T08:14:45.000000000","2019-07-06T15:14:45.000000000",1133,967.076]
["2019-07-06T08:15:00.000000000","2019-07-06T15:15:00.000000000",1022,181.7781]
["2019-07-06T08:15:00.000000000","2019-07-06T15:15:00.000000000",1130,780738571.4128]
["2019-07-06T08:15:15.000000000","2019-07-06T15:15:15.000000000",1021,279.6956]
["2019-07-06T08:15:15.000000000","2019-07-06T15:15:15.000000000",1016,483800.0]
["2019-07-06T08:15:30.000000000","2019-07-06T15:15:30.000000000",1019,59953.4]
["2019-07-06T08:15:30.000000000","2019-07-06T15:15:30.000000000",1018,483404.2]
["2019-07-06T08:15:45.000000000","2019-07-06T15:15:45.000000000",1017,483813.5]
["2019-07-06T08:15:45.000000000","2019-07-06T15:15:45.000000000",1020,2790790.0]
["2019-07-06T08:15:45.000000000","2019-07-06T15:15:45.000000000",1133,967.2739]
["2019-07-06T08:16:00.000000000","2019-07-06T15:16:00.000000000",1022,182.251]
["2019-07-06T08:16:00.000000000","2019-07-06T15:16:00.000000000",1130,779617791.502]
["2019-07-06T08:16:15.000000000","2019-07-06T15:16:15.000000000",1021,279.5847]
["2019-07-06T08:16:15.000000000","2019-07-06T15:16:15.000000000",1016,483300.0]
["2019-07-06T08:16:30.000000000","2019-07-06T15:16:30.000000000",1019,60100.1]
["2019-07-06T08:16:30.000000000","2019-07-06T15:16:30.000000000",1018,483589.60000000003]
["2019-07-06T08:16:45.000000000","2019-07-06T15:16:45.000000000",1017,483811.5]
["2019-07-06T08:16:45.000000000","2019-07-06T15:16:45.000000000",1020,2790792.0]
["2019-07-06T08:16:45.000000000","2019-07-06T15:16:45.000000000",1133,967.399]
["2019-07-06T08:17:00.000000000","2019-07-06T15:17:00.000000000",1022,181.9424]
["2019-07-06T08:17:00.000000000","2019-07-06T15:17:00.000000000",1130,780479589.2039]
["2019-07-06T08:17:15.000000000","2019-07-06T15:17:15.000000000",1021,279.5203]
["2019-07-06T08:17:15.000000000","2019-07-06T15:17:15.000000000",1016,483600.0]
["2019-07-06T08:17:30.000000000","2019-07-06T15:17:30.000000000",1019,59900.149999999994]
["2019-07-06T08:17:30.000000000","2019-07-06T15:17:30.000000000",1018,483220.8]
["2019-07-06T08:17:45.000000000","2019-07-06T15:17:45.000000000",1017,483697.9]
["2019-07-06T08:17:45.000000000","2019-07-06T15:17:45.000000000",1020,2790795.0]
["2019-07-06T08:17:45.000000000","2019-07-06T15:17:45.000000000",1133,967.0687]
["2019-07-06T08:18:00.000000000","2019-07-06T15:18:00.000000000",1022,181.1854]
["2019-07-06T08:18:00.000000000","2019-07-06T15:18:00.000000000",1130,779965805.01]
["2019-07-06T08:18:15.000000000","2019-07-06T15:18:15.000000000",1021,279.3537]
["2019-07-06T08:18:15.000000000","2019-07-06T15:18:15.000000000",1016,483200.0]
["2019-07-06T08:18:30.000000000","2019-07-06T15:18:30.000000000",1019,59900.149999999994]
["2019-07-06T08:18:30.000000000","2019-07-06T15:18:30.000000000",1018,483331.2]
["2019-07-06T08:18:45.000000000","2019-07-06T15:18:45.000000000",1017,483747.9]
["2019-07-06T08:18:45.000000000","2019-07-06T15:18:45.000000000",1020,2790798.0]
["2019-07-06T08:18:45.000000000","2019-07-06T15:18:45.000000000",1133,967.0396]
["2019-07-06T08:19:00.000000000","2019-07-06T15:19:00.000000000",1022,181.4584]
["2019-07-06T08:19:00.000000000","2019-07-06T15:19:00.000000000",1130,780208605.6306]
["2019-07-06T08:19:15.000000000","2019-07-06T15:19:15.000000000",1021,279.3448]
["2019-07-06T08:19:15.000000000","2019-07-06T15:19:15.000000000",1016,483500.0]
["2019-07-06T08:19:30.000000000","2019-07-06T15:19:30.000000000",1019,59800.049999999996]
["2019-07-06T08:19:30.000000000","2019-07-06T15:19:30.000000000",1018,483343.8]
["2019-07-06T08:19:45.000000000","2019-07-06T15:19:45.000000000",1017,483722.89999999997]
["2019-07-06T08:19:45.000000000","2019-07-06T15:19:45.000000000",1020,2790800.0]
["2019-07-06T08:19:45.000000000","2019-07-06T15:19:45.000000000",1133,967.2042]
["2019-07-06T08:20:00.000000000","2019-07-06T15:20:00.000000000",1022,181.8358]
["2019-07-06T08:20:00.000000000","2019-07-06T15:20:00.000000000",1130,780215304.52]
["2019-07-06T08:20:15.000000000","2019-07-06T15:20:15.000000000",1021,279.5203]
["2019-07-06T08:20:15.000000000","2019-07-06T15:20:15.000000000",1016,483500.0]
["2019-07-06T08:20:30.000000000","2019-07-06T15:20:30.000000000",1019,59953.4]
["2019-07-06T08:20:30.000000000","2019-07-06T15:20:30.000000000",1018,483354.2]
["2019-07-06T08:20:45.000000000","2019-07-06T15:20:45.000000000",1017,483671.89999999997]
["2019-07-06T08:20:45.000000000","2019-07-06T15:20:45.000000000",1020,2790802.0]
["2019-07-06T08:20:45.000000000","2019-07-06T15:20:45.000000000",1133,967.0865]
["2019-07-06T08:21:00.000000000","2019-07-06T15:21:00.000000000",1022,182.2154]
["2019-07-06T08:21:00.000000000","2019-07-06T15:21:00.000000000",1130,780513363.7402]
["2019-07-06T08:21:15.000000000","2019-07-06T15:21:15.000000000",1021,279.5602]
["2019-07-06T08:21:15.000000000","2019-07-06T15:21:15.000000000",1016,483400.0]
["2019-07-06T08:21:30.000000000","2019-07-06T15:21:30.000000000",1019,60053.39]
["2019-07-06T08:21:30.000000000","2019-07-06T15:21:30.000000000",1018,483018.7]
["2019-07-06T08:21:45.000000000","2019-07-06T15:21:45.000000000",1017,483788.5]
["2019-07-06T08:21:45.000000000","2019-07-06T15:21:45.000000000",1020,2790806.0]
["2019-07-06T08:21:45.000000000","2019-07-06T15:21:45.000000000",1133,966.7802]
["2019-07-06T08:22:00.000000000","2019-07-06T15:22:00.000000000",1022,184.3755]
["2019-07-06T08:22:00.000000000","2019-07-06T15:22:00.000000000",1130,780161165.8014]
["2019-07-06T08:22:15.000000000","2019-07-06T15:22:15.000000000",1021,279.6158]
["2019-07-06T08:22:15.000000000","2019-07-06T15:22:15.000000000",1016,483300.0]
["2019-07-06T08:22:30.000000000","2019-07-06T15:22:30.000000000",1019,60100.1]
["2019-07-06T08:22:30.000000000","2019-07-06T15:22:30.000000000",1018,483122.9]
["2019-07-06T08:22:45.000000000","2019-07-06T15:22:45.000000000",1017,483780.19999999995]
["2019-07-06T08:22:45.000000000","2019-07-06T15:22:45.000000000",1020,2790808.0]
["2019-07-06T08:22:45.000000000","2019-07-06T15:22:45.000000000",1133,966.7656]
["2019-07-06T08:23:00.000000000","2019-07-06T15:23:00.000000000",1022,185.0393]
["2019-07-06T08:23:00.000000000","2019-07-06T15:23:00.000000000",1130,778972282.5654]
["2019-07-06T08:23:15.000000000","2019-07-06T15:23:15.000000000",1021,279.387]
["2019-07-06T08:23:15.000000000","2019-07-06T15:23:15.000000000",1016,482600.0]
["2019-07-06T08:23:30.000000000","2019-07-06T15:23:30.000000000",1019,60100.1]
["2019-07-06T08:23:30.000000000","2019-07-06T15:23:30.000000000",1018,482675.0]
["2019-07-06T08:23:45.000000000","2019-07-06T15:23:45.000000000",1017,483769.8]
["2019-07-06T08:23:45.000000000","2019-07-06T15:23:45.000000000",1020,2790811.0]
["2019-07-06T08:23:45.000000000","2019-07-06T15:23:45.000000000",1133,966.474]
["2019-07-06T08:24:00.000000000","2019-07-06T15:24:00.000000000",1022,182.7128]
["2019-07-06T08:24:00.000000000","2019-07-06T15:24:00.000000000",1130,779171267.4687]
["2019-07-06T08:24:15.000000000","2019-07-06T15:24:15.000000000",1021,279.2716]
["2019-07-06T08:24:15.000000000","2019-07-06T15:24:15.000000000",1016,483200.0]
["2019-07-06T08:24:30.000000000","2019-07-06T15:24:30.000000000",1019,60100.1]
["2019-07-06T08:24:30.000000000","2019-07-06T15:24:30.000000000",1018,483025.0]
["2019-07-06T08:24:45.000000000","2019-07-06T15:24:45.000000000",1017,483852.10000000003]
["2019-07-06T08:24:45.000000000","2019-07-06T15:24:45.000000000",1020,2790813.0]
["2019-07-06T08:24:45.000000000","2019-07-06T15:24:45.000000000",1133,967.0]
["2019-07-06T08:25:00.000000000","2019-07-06T15:25:00.000000000",1022,182.9525]
["2019-07-06T08:25:00.000000000","2019-07-06T15:25:00.000000000",1130,780082747.652]
["2019-07-06T08:25:15.000000000","2019-07-06T15:25:15.000000000",1021,279.3627]
["2019-07-06T08:25:15.000000000","2019-07-06T15:25:15.000000000",1016,483100.0]
["2019-07-06T08:25:30.000000000","2019-07-06T15:25:30.000000000",1019,60000.0]
["2019-07-06T08:25:30.000000000","2019-07-06T15:25:30.000000000",1018,482995.8]
["2019-07-06T08:25:45.000000000","2019-07-06T15:25:45.000000000",1017,483752.1]
["2019-07-06T08:25:45.000000000","2019-07-06T15:25:45.000000000",1020,2790816.0]
["2019-07-06T08:25:45.000000000","2019-07-06T15:25:45.000000000",1133,966.8375]
["2019-07-06T08:26:00.000000000","2019-07-06T15:26:00.000000000",1022,185.2502]
["2019-07-06T08:26:00.000000000","2019-07-06T15:26:00.000000000",1130,780089726.0034]
["2019-07-06T08:26:15.000000000","2019-07-06T15:26:15.000000000",1021,279.3959]
["2019-07-06T08:26:15.000000000","2019-07-06T15:26:15.000000000",1016,483300.0]
["2019-07-06T08:26:30.000000000","2019-07-06T15:26:30.000000000",1019,60100.1]
["2019-07-06T08:26:30.000000000","2019-07-06T15:26:30.000000000",1018,482870.8]
["2019-07-06T08:26:45.000000000","2019-07-06T15:26:45.000000000",1017,483754.2]
["2019-07-06T08:26:45.000000000","2019-07-06T15:26:45.000000000",1020,2790818.0]
["2019-07-06T08:26:45.000000000","2019-07-06T15:26:45.000000000",1133,966.8417]
["2019-07-06T08:27:00.000000000","2019-07-06T15:27:00.000000000",1022,187.1039]
["2019-07-06T08:27:00.000000000","2019-07-06T15:27:00.000000000",1130,779551377.8949]
["2019-07-06T08:27:15.000000000","2019-07-06T15:27:15.000000000",1021,279.5269]
["2019-07-06T08:27:15.000000000","2019-07-06T15:27:15.000000000",1016,483900.0]
["2019-07-06T08:27:30.000000000","2019-07-06T15:27:30.000000000",1019,60200.200000000004]
["2019-07-06T08:27:30.000000000","2019-07-06T15:27:30.000000000",1018,485252.1]
["2019-07-06T08:27:45.000000000","2019-07-06T15:27:45.000000000",1017,483812.5]
["2019-07-06T08:27:45.000000000","2019-07-06T15:27:45.000000000",1020,2790821.0]
["2019-07-06T08:27:45.000000000","2019-07-06T15:27:45.000000000",1133,968.3042]
["2019-07-06T08:28:00.000000000","2019-07-06T15:28:00.000000000",1022,188.256]
["2019-07-06T08:28:00.000000000","2019-07-06T15:28:00.000000000",1130,781287269.9136]
["2019-07-06T08:28:15.000000000","2019-07-06T15:28:15.000000000",1021,280.3328]
["2019-07-06T08:28:15.000000000","2019-07-06T15:28:15.000000000",1016,484700.0]
["2019-07-06T08:28:30.000000000","2019-07-06T15:28:30.000000000",1019,60200.200000000004]
["2019-07-06T08:28:30.000000000","2019-07-06T15:28:30.000000000",1018,484410.39999999997]
["2019-07-06T08:28:45.000000000","2019-07-06T15:28:45.000000000",1017,485740.6]
["2019-07-06T08:28:45.000000000","2019-07-06T15:28:45.000000000",1020,2790823.0]
["2019-07-06T08:28:45.000000000","2019-07-06T15:28:45.000000000",1133,970.1635]
["2019-07-06T08:29:00.000000000","2019-07-06T15:29:00.000000000",1022,189.3527]
["2019-07-06T08:29:00.000000000","2019-07-06T15:29:00.000000000",1130,782154938.828]
["2019-07-06T08:29:15.000000000","2019-07-06T15:29:15.000000000",1021,280.0842]
["2019-07-06T08:29:15.000000000","2019-07-06T15:29:15.000000000",1016,484600.0]
["2019-07-06T08:29:30.000000000","2019-07-06T15:29:30.000000000",1019,60100.1]
["2019-07-06T08:29:30.000000000","2019-07-06T15:29:30.000000000",1018,484183.3]
["2019-07-06T08:29:45.000000000","2019-07-06T15:29:45.000000000",1017,485802.1]
["2019-07-06T08:29:45.000000000","2019-07-06T15:29:45.000000000",1020,2790826.0]
["2019-07-06T08:29:45.000000000","2019-07-06T15:29:45.000000000",1133,969.9729]
["2019-07-06T08:30:00.000000000","2019-07-06T15:30:00.000000000",1022,189.6591]
["2019-07-06T08:30:00.000000000","2019-07-06T15:30:00.000000000",1130,782044425.6092]
["2019-07-06T08:30:15.000000000","2019-07-06T15:30:15.000000000",1021,280.0952]
["2019-07-06T08:30:15.000000000","2019-07-06T15:30:15.000000000",1016,484900.0]
["2019-07-06T08:30:30.000000000","2019-07-06T15:30:30.000000000",1019,60100.1]
["2019-07-06T08:30:30.000000000","2019-07-06T15:30:30.000000000",1018,484160.39999999997]
["2019-07-06T08:30:45.000000000","2019-07-06T15:30:45.000000000",1017,485783.3]
["2019-07-06T08:30:45.000000000","2019-07-06T15:30:45.000000000",1020,2790829.0]
["2019-07-06T08:30:45.000000000","2019-07-06T15:30:45.000000000",1133,970.0021]
["2019-07-06T08:31:00.000000000","2019-07-06T15:31:00.000000000",1022,190.0942]
["2019-07-06T08:31:00.000000000","2019-07-06T15:31:00.000000000",1130,782509659.0769]
["2019-07-06T08:31:15.000000000","2019-07-06T15:31:15.000000000",1021,280.3506]
["2019-07-06T08:31:15.000000000","2019-07-06T15:31:15.000000000",1016,484600.0]
["2019-07-06T08:31:30.000000000","2019-07-06T15:31:30.000000000",1019,60100.1]
["2019-07-06T08:31:30.000000000","2019-07-06T15:31:30.000000000",1018,484216.7]
["2019-07-06T08:31:45.000000000","2019-07-06T15:31:45.000000000",1017,485794.8]
["2019-07-06T08:31:45.000000000","2019-07-06T15:31:45.000000000",1020,2790832.0]
["2019-07-06T08:31:45.000000000","2019-07-06T15:31:45.000000000",1133,969.999]
["2019-07-06T08:32:00.000000000","2019-07-06T15:32:00.000000000",1022,190.8645]
["2019-07-06T08:32:00.000000000","2019-07-06T15:32:00.000000000",1130,782132342.4992]
["2019-07-06T08:32:15.000000000","2019-07-06T15:32:15.000000000",1021,280.3638]
["2019-07-06T08:32:15.000000000","2019-07-06T15:32:15.000000000",1016,484600.0]
["2019-07-06T08:32:30.000000000","2019-07-06T15:32:30.000000000",1019,60100.1]
["2019-07-06T08:32:30.000000000","2019-07-06T15:32:30.000000000",1018,484637.5]
["2019-07-06T08:32:45.000000000","2019-07-06T15:32:45.000000000",1017,484009.4]
["2019-07-06T08:32:45.000000000","2019-07-06T15:32:45.000000000",1020,2790834.0]
["2019-07-06T08:32:45.000000000","2019-07-06T15:32:45.000000000",1133,969.4573]
["2019-07-06T08:33:00.000000000","2019-07-06T15:33:00.000000000",1022,191.2752]
["2019-07-06T08:33:00.000000000","2019-07-06T15:33:00.000000000",1130,781302908.9688]
["2019-07-06T08:33:15.000000000","2019-07-06T15:33:15.000000000",1021,280.0064]
["2019-07-06T08:33:15.000000000","2019-07-06T15:33:15.000000000",1016,484700.0]
["2019-07-06T08:33:30.000000000","2019-07-06T15:33:30.000000000",1019,60100.1]
["2019-07-06T08:33:30.000000000","2019-07-06T15:33:30.000000000",1018,485831.2]
["2019-07-06T08:33:45.000000000","2019-07-06T15:33:45.000000000",1017,485774.0]
["2019-07-06T08:33:45.000000000","2019-07-06T15:33:45.000000000",1020,2790837.0]
["2019-07-06T08:33:45.000000000","2019-07-06T15:33:45.000000000",1133,971.5553]
["2019-07-06T08:34:00.000000000","2019-07-06T15:34:00.000000000",1022,192.7271]
["2019-07-06T08:34:00.000000000","2019-07-06T15:34:00.000000000",1130,781136578.5016]
["2019-07-06T08:34:15.000000000","2019-07-06T15:34:15.000000000",1021,279.9488]
["2019-07-06T08:34:15.000000000","2019-07-06T15:34:15.000000000",1016,484500.0]
["2019-07-06T08:34:30.000000000","2019-07-06T15:34:30.000000000",1019,60100.1]
["2019-07-06T08:34:30.000000000","2019-07-06T15:34:30.000000000",1018,484147.89999999997]
["2019-07-06T08:34:45.000000000","2019-07-06T15:34:45.000000000",1017,485792.7]
["2019-07-06T08:34:45.000000000","2019-07-06T15:34:45.000000000",1020,2790840.0]
["2019-07-06T08:34:45.000000000","2019-07-06T15:34:45.000000000",1133,969.9719]
["2019-07-06T08:35:00.000000000","2019-07-06T15:35:00.000000000",1022,194.0392]
["2019-07-06T08:35:00.000000000","2019-07-06T15:35:00.000000000",1130,781800241.872]
["2019-07-06T08:35:15.000000000","2019-07-06T15:35:15.000000000",1021,280.0531]
["2019-07-06T08:35:15.000000000","2019-07-06T15:35:15.000000000",1016,484900.0]
["2019-07-06T08:35:30.000000000","2019-07-06T15:35:30.000000000",1019,60253.450000000004]
["2019-07-06T08:35:30.000000000","2019-07-06T15:35:30.000000000",1018,484320.80000000005]
["2019-07-06T08:35:45.000000000","2019-07-06T15:35:45.000000000",1017,485752.1]
["2019-07-06T08:35:45.000000000","2019-07-06T15:35:45.000000000",1020,2790842.0]
["2019-07-06T08:35:45.000000000","2019-07-06T15:35:45.000000000",1133,971.2334]
["2019-07-06T08:36:00.000000000","2019-07-06T15:36:00.000000000",1022,196.1326]
["2019-07-06T08:36:00.000000000","2019-07-06T15:36:00.000000000",1130,782228639.412]
["2019-07-06T08:36:15.000000000","2019-07-06T15:36:15.000000000",1021,280.2174]
["2019-07-06T08:36:15.000000000","2019-07-06T15:36:15.000000000",1016,484500.0]
["2019-07-06T08:36:30.000000000","2019-07-06T15:36:30.000000000",1019,60300.049999999996]
["2019-07-06T08:36:30.000000000","2019-07-06T15:36:30.000000000",1018,484291.7]
["2019-07-06T08:36:45.000000000","2019-07-06T15:36:45.000000000",1017,485725.0]
["2019-07-06T08:36:45.000000000","2019-07-06T15:36:45.000000000",1020,2790845.0]
["2019-07-06T08:36:45.000000000","2019-07-06T15:36:45.000000000",1133,970.1]
["2019-07-06T08:37:00.000000000","2019-07-06T15:37:00.000000000",1022,199.6225]
["2019-07-06T08:37:00.000000000","2019-07-06T15:37:00.000000000",1130,782433489.834]
["2019-07-06T08:37:15.000000000","2019-07-06T15:37:15.000000000",1021,280.4194]
["2019-07-06T08:37:15.000000000","2019-07-06T15:37:15.000000000",1016,485000.0]
["2019-07-06T08:37:30.000000000","2019-07-06T15:37:30.000000000",1019,60300.049999999996]
["2019-07-06T08:37:30.000000000","2019-07-06T15:37:30.000000000",1018,484366.69999999995]
["2019-07-06T08:37:45.000000000","2019-07-06T15:37:45.000000000",1017,485743.7]
["2019-07-06T08:37:45.000000000","2019-07-06T15:37:45.000000000",1020,2790848.0]
["2019-07-06T08:37:45.000000000","2019-07-06T15:37:45.000000000",1133,970.1416]
["2019-07-06T08:38:00.000000000","2019-07-06T15:38:00.000000000",1022,203.2988]
["2019-07-06T08:38:00.000000000","2019-07-06T15:38:00.000000000",1130,782112547.2882]
["2019-07-06T08:38:15.000000000","2019-07-06T15:38:15.000000000",1021,280.426]
["2019-07-06T08:38:15.000000000","2019-07-06T15:38:15.000000000",1016,485000.0]
["2019-07-06T08:38:30.000000000","2019-07-06T15:38:30.000000000",1019,60300.049999999996]
["2019-07-06T08:38:30.000000000","2019-07-06T15:38:30.000000000",1018,484704.2]
["2019-07-06T08:38:45.000000000","2019-07-06T15:38:45.000000000",1017,485853.1]
["2019-07-06T08:38:45.000000000","2019-07-06T15:38:45.000000000",1020,2790851.0]
["2019-07-06T08:38:45.000000000","2019-07-06T15:38:45.000000000",1133,970.4823]
["2019-07-06T08:39:00.000000000","2019-07-06T15:39:00.000000000",1022,208.5002]
["2019-07-06T08:39:00.000000000","2019-07-06T15:39:00.000000000",1130,782503549.1232]
["2019-07-06T08:39:15.000000000","2019-07-06T15:39:15.000000000",1021,280.4437]
["2019-07-06T08:39:15.000000000","2019-07-06T15:39:15.000000000",1016,485000.0]
["2019-07-06T08:39:30.000000000","2019-07-06T15:39:30.000000000",1019,60500.0]
["2019-07-06T08:39:30.000000000","2019-07-06T15:39:30.000000000",1018,484627.1]
["2019-07-06T08:39:45.000000000","2019-07-06T15:39:45.000000000",1017,485709.4]
["2019-07-06T08:39:45.000000000","2019-07-06T15:39:45.000000000",1020,2790853.0]
["2019-07-06T08:39:45.000000000","2019-07-06T15:39:45.000000000",1133,970.4177]
["2019-07-06T08:40:00.000000000","2019-07-06T15:40:00.000000000",1022,212.1122]
["2019-07-06T08:40:00.000000000","2019-07-06T15:40:00.000000000",1130,782881991.518]
["2019-07-06T08:40:15.000000000","2019-07-06T15:40:15.000000000",1021,280.3794]
["2019-07-06T08:40:15.000000000","2019-07-06T15:40:15.000000000",1016,485300.0]
["2019-07-06T08:40:30.000000000","2019-07-06T15:40:30.000000000",1019,60700.200000000004]
["2019-07-06T08:40:30.000000000","2019-07-06T15:40:30.000000000",1018,484868.7]
["2019-07-06T08:40:45.000000000","2019-07-06T15:40:45.000000000",1017,485689.6]
["2019-07-06T08:40:45.000000000","2019-07-06T15:40:45.000000000",1020,2790857.0]
["2019-07-06T08:40:45.000000000","2019-07-06T15:40:45.000000000",1133,970.6813]
["2019-07-06T08:41:00.000000000","2019-07-06T15:41:00.000000000",1022,219.194]
["2019-07-06T08:41:00.000000000","2019-07-06T15:41:00.000000000",1130,783323231.8926]
["2019-07-06T08:41:15.000000000","2019-07-06T15:41:15.000000000",1021,280.6281]
["2019-07-06T08:41:15.000000000","2019-07-06T15:41:15.000000000",1016,485500.0]
["2019-07-06T08:41:30.000000000","2019-07-06T15:41:30.000000000",1019,60900.149999999994]
["2019-07-06T08:41:30.000000000","2019-07-06T15:41:30.000000000",1018,485008.30000000005]
["2019-07-06T08:41:45.000000000","2019-07-06T15:41:45.000000000",1017,485759.4]
["2019-07-06T08:41:45.000000000","2019-07-06T15:41:45.000000000",1020,2790860.0]
["2019-07-06T08:41:45.000000000","2019-07-06T15:41:45.000000000",1133,970.7594]
["2019-07-06T08:42:00.000000000","2019-07-06T15:42:00.000000000",1022,224.7351]
["2019-07-06T08:42:00.000000000","2019-07-06T15:42:00.000000000",1130,783131502.988]
["2019-07-06T08:42:15.000000000","2019-07-06T15:42:15.000000000",1021,280.759]
["2019-07-06T08:42:15.000000000","2019-07-06T15:42:15.000000000",1016,484900.0]
["2019-07-06T08:42:30.000000000","2019-07-06T15:42:30.000000000",1019,61000.0]
["2019-07-06T08:42:30.000000000","2019-07-06T15:42:30.000000000",1018,480950.0]
["2019-07-06T08:42:45.000000000","2019-07-06T15:42:45.000000000",1017,481776.0]
["2019-07-06T08:42:45.000000000","2019-07-06T15:42:45.000000000",1020,2790863.0]
["2019-07-06T08:42:45.000000000","2019-07-06T15:42:45.000000000",1133,961.4531]
["2019-07-06T08:43:00.000000000","2019-07-06T15:43:00.000000000",1022,79.68034]
["2019-07-06T08:43:00.000000000","2019-07-06T15:43:00.000000000",1130,774285030.0091]
["2019-07-06T08:43:15.000000000","2019-07-06T15:43:15.000000000",1021,277.3869]
["2019-07-06T08:43:15.000000000","2019-07-06T15:43:15.000000000",1016,480700.0]
["2019-07-06T08:43:30.000000000","2019-07-06T15:43:30.000000000",1019,55440.12]
["2019-07-06T08:43:30.000000000","2019-07-06T15:43:30.000000000",1018,481512.5]
["2019-07-06T08:43:45.000000000","2019-07-06T15:43:45.000000000",1017,483835.39999999997]
["2019-07-06T08:43:45.000000000","2019-07-06T15:43:45.000000000",1020,2790864.0]
["2019-07-06T08:43:45.000000000","2019-07-06T15:43:45.000000000",1133,967.2729]
["2019-07-06T08:44:00.000000000","2019-07-06T15:44:00.000000000",1022,130.5517]
["2019-07-06T08:44:00.000000000","2019-07-06T15:44:00.000000000",1130,778399040.9808]
["2019-07-06T08:44:15.000000000","2019-07-06T15:44:15.000000000",1021,278.8809]
["2019-07-06T08:44:15.000000000","2019-07-06T15:44:15.000000000",1016,483300.0]
["2019-07-06T08:44:30.000000000","2019-07-06T15:44:30.000000000",1019,54633.43]
["2019-07-06T08:44:30.000000000","2019-07-06T15:44:30.000000000",1018,483258.30000000005]
["2019-07-06T08:44:45.000000000","2019-07-06T15:44:45.000000000",1017,483734.39999999997]
["2019-07-06T08:44:45.000000000","2019-07-06T15:44:45.000000000",1020,2790866.0]
["2019-07-06T08:44:45.000000000","2019-07-06T15:44:45.000000000",1133,967.2219]
["2019-07-06T08:45:00.000000000","2019-07-06T15:45:00.000000000",1022,162.3264]
["2019-07-06T08:45:00.000000000","2019-07-06T15:45:00.000000000",1130,780332831.6784]
["2019-07-06T08:45:15.000000000","2019-07-06T15:45:15.000000000",1021,280.3017]
["2019-07-06T08:45:15.000000000","2019-07-06T15:45:15.000000000",1016,485300.0]
["2019-07-06T08:45:30.000000000","2019-07-06T15:45:30.000000000",1019,59626.840000000004]
["2019-07-06T08:45:30.000000000","2019-07-06T15:45:30.000000000",1018,484997.9]
["2019-07-06T08:45:45.000000000","2019-07-06T15:45:45.000000000",1017,485751.0]
["2019-07-06T08:45:45.000000000","2019-07-06T15:45:45.000000000",1020,2790868.0]
["2019-07-06T08:45:45.000000000","2019-07-06T15:45:45.000000000",1133,970.8968]
["2019-07-06T08:46:00.000000000","2019-07-06T15:46:00.000000000",1022,227.4857]
["2019-07-06T08:46:00.000000000","2019-07-06T15:46:00.000000000",1130,783171426.0848]
["2019-07-06T08:46:15.000000000","2019-07-06T15:46:15.000000000",1021,280.779]
["2019-07-06T08:46:15.000000000","2019-07-06T15:46:15.000000000",1016,485400.0]
["2019-07-06T08:46:30.000000000","2019-07-06T15:46:30.000000000",1019,65773.45]
["2019-07-06T08:46:30.000000000","2019-07-06T15:46:30.000000000",1018,484860.4]
["2019-07-06T08:46:45.000000000","2019-07-06T15:46:45.000000000",1017,485772.89999999997]
["2019-07-06T08:46:45.000000000","2019-07-06T15:46:45.000000000",1020,2790872.0]
["2019-07-06T08:46:45.000000000","2019-07-06T15:46:45.000000000",1133,970.6062]
["2019-07-06T08:47:00.000000000","2019-07-06T15:47:00.000000000",1022,222.9147]
["2019-07-06T08:47:00.000000000","2019-07-06T15:47:00.000000000",1130,782236768.8447]
["2019-07-06T08:47:15.000000000","2019-07-06T15:47:15.000000000",1021,280.5015]
["2019-07-06T08:47:15.000000000","2019-07-06T15:47:15.000000000",1016,485500.0]
["2019-07-06T08:47:30.000000000","2019-07-06T15:47:30.000000000",1019,64266.72000000001]
["2019-07-06T08:47:30.000000000","2019-07-06T15:47:30.000000000",1018,484762.5]
["2019-07-06T08:47:45.000000000","2019-07-06T15:47:45.000000000",1017,485753.10000000003]
["2019-07-06T08:47:45.000000000","2019-07-06T15:47:45.000000000",1020,2790874.0]
["2019-07-06T08:47:45.000000000","2019-07-06T15:47:45.000000000",1133,970.5656]
["2019-07-06T08:48:00.000000000","2019-07-06T15:48:00.000000000",1022,226.0471]
["2019-07-06T08:48:00.000000000","2019-07-06T15:48:00.000000000",1130,783358702.9875]
["2019-07-06T08:48:15.000000000","2019-07-06T15:48:15.000000000",1021,280.7035]
["2019-07-06T08:48:15.000000000","2019-07-06T15:48:15.000000000",1016,485500.0]
["2019-07-06T08:48:30.000000000","2019-07-06T15:48:30.000000000",1019,63000.0]
["2019-07-06T08:48:30.000000000","2019-07-06T15:48:30.000000000",1018,484662.5]
["2019-07-06T08:48:45.000000000","2019-07-06T15:48:45.000000000",1017,485732.3]
["2019-07-06T08:48:45.000000000","2019-07-06T15:48:45.000000000",1020,2790878.0]
["2019-07-06T08:48:45.000000000","2019-07-06T15:48:45.000000000",1133,970.4886]
["2019-07-06T08:49:00.000000000","2019-07-06T15:49:00.000000000",1022,226.2092]
["2019-07-06T08:49:00.000000000","2019-07-06T15:49:00.000000000",1130,783471460.8903]
["2019-07-06T08:49:15.000000000","2019-07-06T15:49:15.000000000",1021,280.1241]
["2019-07-06T08:49:15.000000000","2019-07-06T15:49:15.000000000",1016,483600.0]
["2019-07-06T08:49:30.000000000","2019-07-06T15:49:30.000000000",1019,61100.1]
["2019-07-06T08:49:30.000000000","2019-07-06T15:49:30.000000000",1018,483133.30000000005]
["2019-07-06T08:49:45.000000000","2019-07-06T15:49:45.000000000",1017,482121.89999999997]
["2019-07-06T08:49:45.000000000","2019-07-06T15:49:45.000000000",1020,2790881.0]
["2019-07-06T08:49:45.000000000","2019-07-06T15:49:45.000000000",1133,963.8594]
["2019-07-06T08:50:00.000000000","2019-07-06T15:50:00.000000000",1022,99.53381]
["2019-07-06T08:50:00.000000000","2019-07-06T15:50:00.000000000",1130,774903459.4955]
["2019-07-06T08:50:15.000000000","2019-07-06T15:50:15.000000000",1021,277.5666]
["2019-07-06T08:50:15.000000000","2019-07-06T15:50:15.000000000",1016,481000.0]
["2019-07-06T08:50:30.000000000","2019-07-06T15:50:30.000000000",1019,55940.12]
["2019-07-06T08:50:30.000000000","2019-07-06T15:50:30.000000000",1018,480835.39999999997]
["2019-07-06T08:50:45.000000000","2019-07-06T15:50:45.000000000",1017,485201.0]
["2019-07-06T08:50:45.000000000","2019-07-06T15:50:45.000000000",1020,2790882.0]
["2019-07-06T08:50:45.000000000","2019-07-06T15:50:45.000000000",1133,969.4843]
["2019-07-06T08:51:00.000000000","2019-07-06T15:51:00.000000000",1022,167.0728]
["2019-07-06T08:51:00.000000000","2019-07-06T15:51:00.000000000",1130,779451479.5667]
["2019-07-06T08:51:15.000000000","2019-07-06T15:51:15.000000000",1021,280.4171]
["2019-07-06T08:51:15.000000000","2019-07-06T15:51:15.000000000",1016,485400.0]
["2019-07-06T08:51:30.000000000","2019-07-06T15:51:30.000000000",1019,55473.350000000006]
["2019-07-06T08:51:30.000000000","2019-07-06T15:51:30.000000000",1018,484818.8]
["2019-07-06T08:51:45.000000000","2019-07-06T15:51:45.000000000",1017,485785.39999999997]
["2019-07-06T08:51:45.000000000","2019-07-06T15:51:45.000000000",1020,2790885.0]
["2019-07-06T08:51:45.000000000","2019-07-06T15:51:45.000000000",1133,970.7896]
["2019-07-06T08:52:00.000000000","2019-07-06T15:52:00.000000000",1022,238.0285]
["2019-07-06T08:52:00.000000000","2019-07-06T15:52:00.000000000",1130,783801632.409]
["2019-07-06T08:52:15.000000000","2019-07-06T15:52:15.000000000",1021,280.5592]
["2019-07-06T08:52:15.000000000","2019-07-06T15:52:15.000000000",1016,485500.0]
["2019-07-06T08:52:30.000000000","2019-07-06T15:52:30.000000000",1019,62706.69]
["2019-07-06T08:52:30.000000000","2019-07-06T15:52:30.000000000",1018,484343.8]
["2019-07-06T08:52:45.000000000","2019-07-06T15:52:45.000000000",1017,483995.8]
["2019-07-06T08:52:45.000000000","2019-07-06T15:52:45.000000000",1020,2790888.0]
["2019-07-06T08:52:45.000000000","2019-07-06T15:52:45.000000000",1133,966.9541]
["2019-07-06T08:53:00.000000000","2019-07-06T15:53:00.000000000",1022,184.4843]
["2019-07-06T08:53:00.000000000","2019-07-06T15:53:00.000000000",1130,781225090.7022]
["2019-07-06T08:53:15.000000000","2019-07-06T15:53:15.000000000",1021,279.578]
["2019-07-06T08:53:15.000000000","2019-07-06T15:53:15.000000000",1016,485000.0]
["2019-07-06T08:53:30.000000000","2019-07-06T15:53:30.000000000",1019,63586.770000000004]
["2019-07-06T08:53:30.000000000","2019-07-06T15:53:30.000000000",1018,484664.60000000003]
["2019-07-06T08:53:45.000000000","2019-07-06T15:53:45.000000000",1017,485678.1]
["2019-07-06T08:53:45.000000000","2019-07-06T15:53:45.000000000",1020,2790892.0]
["2019-07-06T08:53:45.000000000","2019-07-06T15:53:45.000000000",1133,970.4698]
["2019-07-06T08:54:00.000000000","2019-07-06T15:54:00.000000000",1022,248.9687]
["2019-07-06T08:54:00.000000000","2019-07-06T15:54:00.000000000",1130,783846857.1388]
["2019-07-06T08:54:15.000000000","2019-07-06T15:54:15.000000000",1021,280.9521]
["2019-07-06T08:54:15.000000000","2019-07-06T15:54:15.000000000",1016,485500.0]
["2019-07-06T08:54:30.000000000","2019-07-06T15:54:30.000000000",1019,63200.200000000004]
["2019-07-06T08:54:30.000000000","2019-07-06T15:54:30.000000000",1018,484900.0]
["2019-07-06T08:54:45.000000000","2019-07-06T15:54:45.000000000",1017,485767.7]
["2019-07-06T08:54:45.000000000","2019-07-06T15:54:45.000000000",1020,2790895.0]
["2019-07-06T08:54:45.000000000","2019-07-06T15:54:45.000000000",1133,970.9739]
["2019-07-06T08:55:00.000000000","2019-07-06T15:55:00.000000000",1022,247.2637]
["2019-07-06T08:55:00.000000000","2019-07-06T15:55:00.000000000",1130,783451394.2528]
["2019-07-06T08:55:15.000000000","2019-07-06T15:55:15.000000000",1021,280.597]
["2019-07-06T08:55:15.000000000","2019-07-06T15:55:15.000000000",1016,485200.0]
["2019-07-06T08:55:30.000000000","2019-07-06T15:55:30.000000000",1019,62240.119999999995]
["2019-07-06T08:55:30.000000000","2019-07-06T15:55:30.000000000",1018,484991.69999999995]
["2019-07-06T08:55:45.000000000","2019-07-06T15:55:45.000000000",1017,485705.2]
["2019-07-06T08:55:45.000000000","2019-07-06T15:55:45.000000000",1020,2790898.0]
["2019-07-06T08:55:45.000000000","2019-07-06T15:55:45.000000000",1133,970.876]
["2019-07-06T08:56:00.000000000","2019-07-06T15:56:00.000000000",1022,243.5496]
["2019-07-06T08:56:00.000000000","2019-07-06T15:56:00.000000000",1130,783817844.1722]
["2019-07-06T08:56:15.000000000","2019-07-06T15:56:15.000000000",1021,280.7324]
["2019-07-06T08:56:15.000000000","2019-07-06T15:56:15.000000000",1016,485800.0]
["2019-07-06T08:56:30.000000000","2019-07-06T15:56:30.000000000",1019,61393.36]
["2019-07-06T08:56:30.000000000","2019-07-06T15:56:30.000000000",1018,485108.3]
["2019-07-06T08:56:45.000000000","2019-07-06T15:56:45.000000000",1017,485711.5]
["2019-07-06T08:56:45.000000000","2019-07-06T15:56:45.000000000",1020,2790901.0]
["2019-07-06T08:56:45.000000000","2019-07-06T15:56:45.000000000",1133,970.6303]
["2019-07-06T08:57:00.000000000","2019-07-06T15:57:00.000000000",1022,240.7124]
["2019-07-06T08:57:00.000000000","2019-07-06T15:57:00.000000000",1130,783502756.6092]
["2019-07-06T08:57:15.000000000","2019-07-06T15:57:15.000000000",1021,280.8434]
["2019-07-06T08:57:15.000000000","2019-07-06T15:57:15.000000000",1016,485600.0]
["2019-07-06T08:57:30.000000000","2019-07-06T15:57:30.000000000",1019,60746.78999999999]
["2019-07-06T08:57:30.000000000","2019-07-06T15:57:30.000000000",1018,485127.1]
["2019-07-06T08:57:45.000000000","2019-07-06T15:57:45.000000000",1017,485743.7]
["2019-07-06T08:57:45.000000000","2019-07-06T15:57:45.000000000",1020,2790905.0]
["2019-07-06T08:57:45.000000000","2019-07-06T15:57:45.000000000",1133,971.0312]
["2019-07-06T08:58:00.000000000","2019-07-06T15:58:00.000000000",1022,239.2095]
["2019-07-06T08:58:00.000000000","2019-07-06T15:58:00.000000000",1130,783894048.2064]
["2019-07-06T08:58:15.000000000","2019-07-06T15:58:15.000000000",1021,280.9344]
["2019-07-06T08:58:15.000000000","2019-07-06T15:58:15.000000000",1016,485400.0]
["2019-07-06T08:58:30.000000000","2019-07-06T15:58:30.000000000",1019,60600.1]
["2019-07-06T08:58:30.000000000","2019-07-06T15:58:30.000000000",1018,485187.5]
["2019-07-06T08:58:45.000000000","2019-07-06T15:58:45.000000000",1017,485775.0]
["2019-07-06T08:58:45.000000000","2019-07-06T15:58:45.000000000",1020,2790908.0]
["2019-07-06T08:58:45.000000000","2019-07-06T15:58:45.000000000",1133,970.9854]
["2019-07-06T08:59:00.000000000","2019-07-06T15:59:00.000000000",1022,239.7357]
["2019-07-06T08:59:00.000000000","2019-07-06T15:59:00.000000000",1130,783795813.5601]
["2019-07-06T08:59:15.000000000","2019-07-06T15:59:15.000000000",1021,280.5281]
["2019-07-06T08:59:15.000000000","2019-07-06T15:59:15.000000000",1016,485500.0]
["2019-07-06T08:59:30.000000000","2019-07-06T15:59:30.000000000",1019,60500.0]
["2019-07-06T08:59:30.000000000","2019-07-06T15:59:30.000000000",1018,485091.7]
["2019-07-06T08:59:45.000000000","2019-07-06T15:59:45.000000000",1017,485792.7]
["2019-07-06T08:59:45.000000000","2019-07-06T15:59:45.000000000",1020,2790912.0]
["2019-07-06T08:59:45.000000000","2019-07-06T15:59:45.000000000",1133,970.8948]
["2019-07-06T09:00:00.000000000","2019-07-06T16:00:00.000000000",1022,236.8186]
["2019-07-06T09:00:00.000000000","2019-07-06T16:00:00.000000000",1130,783474865.5555]
["2019-07-06T09:00:15.000000000","2019-07-06T16:00:15.000000000",1021,280.7147]
["2019-07-06T09:00:15.000000000","2019-07-06T16:00:15.000000000",1016,485500.0]
["2019-07-06T09:00:30.000000000","2019-07-06T16:00:30.000000000",1019,60346.76]
["2019-07-06T09:00:30.000000000","2019-07-06T16:00:30.000000000",1018,485006.3]
["2019-07-06T09:00:45.000000000","2019-07-06T16:00:45.000000000",1017,485817.7]
["2019-07-06T09:00:45.000000000","2019-07-06T16:00:45.000000000",1020,2790915.0]
["2019-07-06T09:00:45.000000000","2019-07-06T16:00:45.000000000",1133,970.826]
["2019-07-06T09:01:00.000000000","2019-07-06T16:01:00.000000000",1022,238.5546]
["2019-07-06T09:01:00.000000000","2019-07-06T16:01:00.000000000",1130,783172054.542]
["2019-07-06T09:01:15.000000000","2019-07-06T16:01:15.000000000",1021,280.8034]
["2019-07-06T09:01:15.000000000","2019-07-06T16:01:15.000000000",1016,485300.0]
["2019-07-06T09:01:30.000000000","2019-07-06T16:01:30.000000000",1019,60200.200000000004]
["2019-07-06T09:01:30.000000000","2019-07-06T16:01:30.000000000",1018,485091.7]
["2019-07-06T09:01:45.000000000","2019-07-06T16:01:45.000000000",1017,485762.5]
["2019-07-06T09:01:45.000000000","2019-07-06T16:01:45.000000000",1020,2790918.0]
["2019-07-06T09:01:45.000000000","2019-07-06T16:01:45.000000000",1133,970.7729]
["2019-07-06T09:02:00.000000000","2019-07-06T16:02:00.000000000",1022,215.4888]
["2019-07-06T09:02:00.000000000","2019-07-06T16:02:00.000000000",1130,781500021.0607]
["2019-07-06T09:02:15.000000000","2019-07-06T16:02:15.000000000",1021,278.3148]
["2019-07-06T09:02:15.000000000","2019-07-06T16:02:15.000000000",1016,479400.0]
["2019-07-06T09:02:30.000000000","2019-07-06T16:02:30.000000000",1019,59046.76]
["2019-07-06T09:02:30.000000000","2019-07-06T16:02:30.000000000",1018,478512.5]
["2019-07-06T09:02:45.000000000","2019-07-06T16:02:45.000000000",1017,479638.5]
["2019-07-06T09:02:45.000000000","2019-07-06T16:02:45.000000000",1020,2790920.0]
["2019-07-06T09:02:45.000000000","2019-07-06T16:02:45.000000000",1133,958.4531]
["2019-07-06T09:03:00.000000000","2019-07-06T16:03:00.000000000",1022,75.22256]
["2019-07-06T09:03:00.000000000","2019-07-06T16:03:00.000000000",1130,773427285.884]
["2019-07-06T09:03:15.000000000","2019-07-06T16:03:15.000000000",1021,277.0871]
["2019-07-06T09:03:15.000000000","2019-07-06T16:03:15.000000000",1016,480100.0]
["2019-07-06T09:03:30.000000000","2019-07-06T16:03:30.000000000",1019,52013.38]
["2019-07-06T09:03:30.000000000","2019-07-06T16:03:30.000000000",1018,479985.4]
["2019-07-06T09:03:45.000000000","2019-07-06T16:03:45.000000000",1017,481685.4]
["2019-07-06T09:03:45.000000000","2019-07-06T16:03:45.000000000",1020,2790921.0]
["2019-07-06T09:03:45.000000000","2019-07-06T16:03:45.000000000",1133,964.4021]
["2019-07-06T09:04:00.000000000","2019-07-06T16:04:00.000000000",1022,139.9178]
["2019-07-06T09:04:00.000000000","2019-07-06T16:04:00.000000000",1130,778149242.8768]
["2019-07-06T09:04:15.000000000","2019-07-06T16:04:15.000000000",1021,279.9354]
["2019-07-06T09:04:15.000000000","2019-07-06T16:04:15.000000000",1016,485000.0]
["2019-07-06T09:04:30.000000000","2019-07-06T16:04:30.000000000",1019,52706.69]
["2019-07-06T09:04:30.000000000","2019-07-06T16:04:30.000000000",1018,484847.89999999997]
["2019-07-06T09:04:45.000000000","2019-07-06T16:04:45.000000000",1017,485705.2]
["2019-07-06T09:04:45.000000000","2019-07-06T16:04:45.000000000",1020,2790924.0]
["2019-07-06T09:04:45.000000000","2019-07-06T16:04:45.000000000",1133,970.6115]
["2019-07-06T09:05:00.000000000","2019-07-06T16:05:00.000000000",1022,239.1052]
["2019-07-06T09:05:00.000000000","2019-07-06T16:05:00.000000000",1130,783360736.295]
["2019-07-06T09:05:15.000000000","2019-07-06T16:05:15.000000000",1021,280.6369]
["2019-07-06T09:05:15.000000000","2019-07-06T16:05:15.000000000",1016,485100.0]
["2019-07-06T09:05:30.000000000","2019-07-06T16:05:30.000000000",1019,60800.049999999996]
["2019-07-06T09:05:30.000000000","2019-07-06T16:05:30.000000000",1018,482906.3]
["2019-07-06T09:05:45.000000000","2019-07-06T16:05:45.000000000",1017,482072.9]
["2019-07-06T09:05:45.000000000","2019-07-06T16:05:45.000000000",1020,2790927.0]
["2019-07-06T09:05:45.000000000","2019-07-06T16:05:45.000000000",1133,962.35]
["2019-07-06T09:06:00.000000000","2019-07-06T16:06:00.000000000",1022,123.0191]
["2019-07-06T09:06:00.000000000","2019-07-06T16:06:00.000000000",1130,775827189.1104]
["2019-07-06T09:06:15.000000000","2019-07-06T16:06:15.000000000",1021,276.9406]
["2019-07-06T09:06:15.000000000","2019-07-06T16:06:15.000000000",1016,479700.0]
["2019-07-06T09:06:30.000000000","2019-07-06T16:06:30.000000000",1019,62480.049999999996]
["2019-07-06T09:06:30.000000000","2019-07-06T16:06:30.000000000",1018,479331.2]
["2019-07-06T09:06:45.000000000","2019-07-06T16:06:45.000000000",1017,481521.9]
["2019-07-06T09:06:45.000000000","2019-07-06T16:06:45.000000000",1020,2790928.0]
["2019-07-06T09:06:45.000000000","2019-07-06T16:06:45.000000000",1133,962.4511]
["2019-07-06T09:07:00.000000000","2019-07-06T16:07:00.000000000",1022,141.7581]
["2019-07-06T09:07:00.000000000","2019-07-06T16:07:00.000000000",1130,777426111.2234]
["2019-07-06T09:07:15.000000000","2019-07-06T16:07:15.000000000",1021,278.5013]
["2019-07-06T09:07:15.000000000","2019-07-06T16:07:15.000000000",1016,480100.0]
["2019-07-06T09:07:30.000000000","2019-07-06T16:07:30.000000000",1019,56280.04]
["2019-07-06T09:07:30.000000000","2019-07-06T16:07:30.000000000",1018,480327.1]
["2019-07-06T09:07:45.000000000","2019-07-06T16:07:45.000000000",1017,481859.39999999997]
["2019-07-06T09:07:45.000000000","2019-07-06T16:07:45.000000000",1020,2790930.0]
["2019-07-06T09:07:45.000000000","2019-07-06T16:07:45.000000000",1133,962.1198]
["2019-07-06T09:08:00.000000000","2019-07-06T16:08:00.000000000",1022,140.9323]
["2019-07-06T09:08:00.000000000","2019-07-06T16:08:00.000000000",1130,775133918.5161]
["2019-07-06T09:08:15.000000000","2019-07-06T16:08:15.000000000",1021,276.9428]
["2019-07-06T09:08:15.000000000","2019-07-06T16:08:15.000000000",1016,478500.0]
["2019-07-06T09:08:30.000000000","2019-07-06T16:08:30.000000000",1019,55746.78999999999]
["2019-07-06T09:08:30.000000000","2019-07-06T16:08:30.000000000",1018,478147.89999999997]
["2019-07-06T09:08:45.000000000","2019-07-06T16:08:45.000000000",1017,481591.7]
["2019-07-06T09:08:45.000000000","2019-07-06T16:08:45.000000000",1020,2790932.0]
["2019-07-06T09:08:45.000000000","2019-07-06T16:08:45.000000000",1133,961.9459]
["2019-07-06T09:09:00.000000000","2019-07-06T16:09:00.000000000",1022,121.2787]
["2019-07-06T09:09:00.000000000","2019-07-06T16:09:00.000000000",1130,776825780.1344]
["2019-07-06T09:09:15.000000000","2019-07-06T16:09:15.000000000",1021,279.0518]
["2019-07-06T09:09:15.000000000","2019-07-06T16:09:15.000000000",1016,484600.0]
["2019-07-06T09:09:30.000000000","2019-07-06T16:09:30.000000000",1019,58780.08]
["2019-07-06T09:09:30.000000000","2019-07-06T16:09:30.000000000",1018,484743.7]
["2019-07-06T09:09:45.000000000","2019-07-06T16:09:45.000000000",1017,485778.1]
["2019-07-06T09:09:45.000000000","2019-07-06T16:09:45.000000000",1020,2790935.0]
["2019-07-06T09:09:45.000000000","2019-07-06T16:09:45.000000000",1133,970.4843]
["2019-07-06T09:10:00.000000000","2019-07-06T16:10:00.000000000",1022,255.5332]
["2019-07-06T09:10:00.000000000","2019-07-06T16:10:00.000000000",1130,783208647.7488]
["2019-07-06T09:10:15.000000000","2019-07-06T16:10:15.000000000",1021,280.5591]
["2019-07-06T09:10:15.000000000","2019-07-06T16:10:15.000000000",1016,484900.0]
["2019-07-06T09:10:30.000000000","2019-07-06T16:10:30.000000000",1019,67193.36]
["2019-07-06T09:10:30.000000000","2019-07-06T16:10:30.000000000",1018,484608.3]
["2019-07-06T09:10:45.000000000","2019-07-06T16:10:45.000000000",1017,485738.60000000003]
["2019-07-06T09:10:45.000000000","2019-07-06T16:10:45.000000000",1020,2790939.0]
["2019-07-06T09:10:45.000000000","2019-07-06T16:10:45.000000000",1133,970.2032]
["2019-07-06T09:11:00.000000000","2019-07-06T16:11:00.000000000",1022,245.0325]
["2019-07-06T09:11:00.000000000","2019-07-06T16:11:00.000000000",1130,782212287.1215]
["2019-07-06T09:11:15.000000000","2019-07-06T16:11:15.000000000",1021,280.253]
["2019-07-06T09:11:15.000000000","2019-07-06T16:11:15.000000000",1016,483600.0]
["2019-07-06T09:11:30.000000000","2019-07-06T16:11:30.000000000",1019,66713.45999999999]
["2019-07-06T09:11:30.000000000","2019-07-06T16:11:30.000000000",1018,482391.7]
["2019-07-06T09:11:45.000000000","2019-07-06T16:11:45.000000000",1017,481965.6]
["2019-07-06T09:11:45.000000000","2019-07-06T16:11:45.000000000",1020,2790941.0]
["2019-07-06T09:11:45.000000000","2019-07-06T16:11:45.000000000",1133,962.3802]
["2019-07-06T09:12:00.000000000","2019-07-06T16:12:00.000000000",1022,98.70132]
["2019-07-06T09:12:00.000000000","2019-07-06T16:12:00.000000000",1130,776853402.9102]
["2019-07-06T09:12:15.000000000","2019-07-06T16:12:15.000000000",1021,277.5178]
["2019-07-06T09:12:15.000000000","2019-07-06T16:12:15.000000000",1016,482400.0]
["2019-07-06T09:12:30.000000000","2019-07-06T16:12:30.000000000",1019,57866.86]
["2019-07-06T09:12:30.000000000","2019-07-06T16:12:30.000000000",1018,485652.10000000003]
["2019-07-06T09:12:45.000000000","2019-07-06T16:12:45.000000000",1017,487823.89999999997]
["2019-07-06T09:12:45.000000000","2019-07-06T16:12:45.000000000",1020,2790943.0]
["2019-07-06T09:12:45.000000000","2019-07-06T16:12:45.000000000",1133,974.4739]
["2019-07-06T09:13:00.000000000","2019-07-06T16:13:00.000000000",1022,244.1557]
["2019-07-06T09:13:00.000000000","2019-07-06T16:13:00.000000000",1130,786079704.0928]
["2019-07-06T09:13:15.000000000","2019-07-06T16:13:15.000000000",1021,281.6848]
["2019-07-06T09:13:15.000000000","2019-07-06T16:13:15.000000000",1016,487100.0]
["2019-07-06T09:13:30.000000000","2019-07-06T16:13:30.000000000",1019,58100.05]
["2019-07-06T09:13:30.000000000","2019-07-06T16:13:30.000000000",1018,486683.3]
["2019-07-06T09:13:45.000000000","2019-07-06T16:13:45.000000000",1017,487761.39999999997]
["2019-07-06T09:13:45.000000000","2019-07-06T16:13:45.000000000",1020,2790946.0]
["2019-07-06T09:13:45.000000000","2019-07-06T16:13:45.000000000",1133,974.4093]
["2019-07-06T09:14:00.000000000","2019-07-06T16:14:00.000000000",1022,238.3792]
["2019-07-06T09:14:00.000000000","2019-07-06T16:14:00.000000000",1130,785597157.0335]
["2019-07-06T09:14:15.000000000","2019-07-06T16:14:15.000000000",1021,281.4716]
["2019-07-06T09:14:15.000000000","2019-07-06T16:14:15.000000000",1016,487000.0]
["2019-07-06T09:14:30.000000000","2019-07-06T16:14:30.000000000",1019,62373.44]
["2019-07-06T09:14:30.000000000","2019-07-06T16:14:30.000000000",1018,486939.6]
["2019-07-06T09:14:45.000000000","2019-07-06T16:14:45.000000000",1017,487754.2]
["2019-07-06T09:14:45.000000000","2019-07-06T16:14:45.000000000",1020,2790950.0]
["2019-07-06T09:14:45.000000000","2019-07-06T16:14:45.000000000",1133,974.3167]
["2019-07-06T09:15:00.000000000","2019-07-06T16:15:00.000000000",1022,203.5762]
["2019-07-06T09:15:00.000000000","2019-07-06T16:15:00.000000000",1130,783386454.288]
["2019-07-06T09:15:15.000000000","2019-07-06T16:15:15.000000000",1021,278.6323]
["2019-07-06T09:15:15.000000000","2019-07-06T16:15:15.000000000",1016,480800.0]
["2019-07-06T09:15:30.000000000","2019-07-06T16:15:30.000000000",1019,61426.78999999999]
["2019-07-06T09:15:30.000000000","2019-07-06T16:15:30.000000000",1018,479585.39999999997]
["2019-07-06T09:15:45.000000000","2019-07-06T16:15:45.000000000",1017,481420.8]
["2019-07-06T09:15:45.000000000","2019-07-06T16:15:45.000000000",1020,2790951.0]
["2019-07-06T09:15:45.000000000","2019-07-06T16:15:45.000000000",1133,960.8208]
["2019-07-06T09:16:00.000000000","2019-07-06T16:16:00.000000000",1022,47.93653]
["2019-07-06T09:16:00.000000000","2019-07-06T16:16:00.000000000",1130,774483319.0008]
["2019-07-06T09:16:15.000000000","2019-07-06T16:16:15.000000000",1021,277.4623]
["2019-07-06T09:16:15.000000000","2019-07-06T16:16:15.000000000",1016,479900.0]
["2019-07-06T09:16:30.000000000","2019-07-06T16:16:30.000000000",1019,53146.74]
["2019-07-06T09:16:30.000000000","2019-07-06T16:16:30.000000000",1018,479404.2]
["2019-07-06T09:16:45.000000000","2019-07-06T16:16:45.000000000",1017,479757.3]
["2019-07-06T09:16:45.000000000","2019-07-06T16:16:45.000000000",1020,2790952.0]
["2019-07-06T09:16:45.000000000","2019-07-06T16:16:45.000000000",1133,959.3198]
["2019-07-06T09:17:00.000000000","2019-07-06T16:17:00.000000000",1022,49.3041]
["2019-07-06T09:17:00.000000000","2019-07-06T16:17:00.000000000",1130,773609471.9296]
["2019-07-06T09:17:15.000000000","2019-07-06T16:17:15.000000000",1021,277.1581]
["2019-07-06T09:17:15.000000000","2019-07-06T16:17:15.000000000",1016,479600.0]
["2019-07-06T09:17:30.000000000","2019-07-06T16:17:30.000000000",1019,50193.41]
["2019-07-06T09:17:30.000000000","2019-07-06T16:17:30.000000000",1018,478854.2]
["2019-07-06T09:17:45.000000000","2019-07-06T16:17:45.000000000",1017,479551.10000000003]
["2019-07-06T09:17:45.000000000","2019-07-06T16:17:45.000000000",1020,2790953.0]
["2019-07-06T09:17:45.000000000","2019-07-06T16:17:45.000000000",1133,958.249]
["2019-07-06T09:18:00.000000000","2019-07-06T16:18:00.000000000",1022,49.64154]
["2019-07-06T09:18:00.000000000","2019-07-06T16:18:00.000000000",1130,773021137.1267]
["2019-07-06T09:18:15.000000000","2019-07-06T16:18:15.000000000",1021,276.9185]
["2019-07-06T09:18:15.000000000","2019-07-06T16:18:15.000000000",1016,479700.0]
["2019-07-06T09:18:30.000000000","2019-07-06T16:18:30.000000000",1019,50206.740000000005]
["2019-07-06T09:18:30.000000000","2019-07-06T16:18:30.000000000",1018,478781.3]
["2019-07-06T09:18:45.000000000","2019-07-06T16:18:45.000000000",1017,479381.3]
["2019-07-06T09:18:45.000000000","2019-07-06T16:18:45.000000000",1020,2790954.0]
["2019-07-06T09:18:45.000000000","2019-07-06T16:18:45.000000000",1133,958.1396]
["2019-07-06T09:19:00.000000000","2019-07-06T16:19:00.000000000",1022,54.56552]
["2019-07-06T09:19:00.000000000","2019-07-06T16:19:00.000000000",1130,773151472.557]
["2019-07-06T09:19:15.000000000","2019-07-06T16:19:15.000000000",1021,276.9362]
["2019-07-06T09:19:15.000000000","2019-07-06T16:19:15.000000000",1016,479400.0]
["2019-07-06T09:19:30.000000000","2019-07-06T16:19:30.000000000",1019,51160.03]
["2019-07-06T09:19:30.000000000","2019-07-06T16:19:30.000000000",1018,479208.3]
["2019-07-06T09:19:45.000000000","2019-07-06T16:19:45.000000000",1017,481816.7]
["2019-07-06T09:19:45.000000000","2019-07-06T16:19:45.000000000",1020,2790954.0]
["2019-07-06T09:19:45.000000000","2019-07-06T16:19:45.000000000",1133,961.2709]
["2019-07-06T09:20:00.000000000","2019-07-06T16:20:00.000000000",1022,74.23465]
["2019-07-06T09:20:00.000000000","2019-07-06T16:20:00.000000000",1130,773728360.8805]
["2019-07-06T09:20:15.000000000","2019-07-06T16:20:15.000000000",1021,277.6799]
["2019-07-06T09:20:15.000000000","2019-07-06T16:20:15.000000000",1016,481000.0]
["2019-07-06T09:20:30.000000000","2019-07-06T16:20:30.000000000",1019,53026.79]
["2019-07-06T09:20:30.000000000","2019-07-06T16:20:30.000000000",1018,480479.2]
["2019-07-06T09:20:45.000000000","2019-07-06T16:20:45.000000000",1017,481838.5]
["2019-07-06T09:20:45.000000000","2019-07-06T16:20:45.000000000",1020,2790956.0]
["2019-07-06T09:20:45.000000000","2019-07-06T16:20:45.000000000",1133,962.676]
["2019-07-06T09:21:00.000000000","2019-07-06T16:21:00.000000000",1022,108.1452]
["2019-07-06T09:21:00.000000000","2019-07-06T16:21:00.000000000",1130,776987358.3332]
["2019-07-06T09:21:15.000000000","2019-07-06T16:21:15.000000000",1021,279.6423]
["2019-07-06T09:21:15.000000000","2019-07-06T16:21:15.000000000",1016,485900.0]
["2019-07-06T09:21:30.000000000","2019-07-06T16:21:30.000000000",1019,57473.350000000006]
["2019-07-06T09:21:30.000000000","2019-07-06T16:21:30.000000000",1018,485912.5]
["2019-07-06T09:21:45.000000000","2019-07-06T16:21:45.000000000",1017,486020.8]
["2019-07-06T09:21:45.000000000","2019-07-06T16:21:45.000000000",1020,2790958.0]
["2019-07-06T09:21:45.000000000","2019-07-06T16:21:45.000000000",1133,971.025]
["2019-07-06T09:22:00.000000000","2019-07-06T16:22:00.000000000",1022,240.324]
["2019-07-06T09:22:00.000000000","2019-07-06T16:22:00.000000000",1130,784949962.2566]
["2019-07-06T09:22:15.000000000","2019-07-06T16:22:15.000000000",1021,280.5815]
["2019-07-06T09:22:15.000000000","2019-07-06T16:22:15.000000000",1016,485000.0]
["2019-07-06T09:22:30.000000000","2019-07-06T16:22:30.000000000",1019,66100.05]
["2019-07-06T09:22:30.000000000","2019-07-06T16:22:30.000000000",1018,480752.1]
["2019-07-06T09:22:45.000000000","2019-07-06T16:22:45.000000000",1017,479937.5]
["2019-07-06T09:22:45.000000000","2019-07-06T16:22:45.000000000",1020,2790961.0]
["2019-07-06T09:22:45.000000000","2019-07-06T16:22:45.000000000",1133,958.4771]
["2019-07-06T09:23:00.000000000","2019-07-06T16:23:00.000000000",1022,63.00374]
["2019-07-06T09:23:00.000000000","2019-07-06T16:23:00.000000000",1130,772750955.1243]
["2019-07-06T09:23:15.000000000","2019-07-06T16:23:15.000000000",1021,276.7054]
["2019-07-06T09:23:15.000000000","2019-07-06T16:23:15.000000000",1016,479500.0]
["2019-07-06T09:23:30.000000000","2019-07-06T16:23:30.000000000",1019,65620.12]
["2019-07-06T09:23:30.000000000","2019-07-06T16:23:30.000000000",1018,478620.8]
["2019-07-06T09:23:45.000000000","2019-07-06T16:23:45.000000000",1017,479625.0]
["2019-07-06T09:23:45.000000000","2019-07-06T16:23:45.000000000",1020,2790961.0]
["2019-07-06T09:23:45.000000000","2019-07-06T16:23:45.000000000",1133,958.2437]
["2019-07-06T09:24:00.000000000","2019-07-06T16:24:00.000000000",1022,61.3055]
["2019-07-06T09:24:00.000000000","2019-07-06T16:24:00.000000000",1130,773717463.045]
["2019-07-06T09:24:15.000000000","2019-07-06T16:24:15.000000000",1021,277.187]
["2019-07-06T09:24:15.000000000","2019-07-06T16:24:15.000000000",1016,480000.0]
["2019-07-06T09:24:30.000000000","2019-07-06T16:24:30.000000000",1019,60140.17]
["2019-07-06T09:24:30.000000000","2019-07-06T16:24:30.000000000",1018,478941.7]
["2019-07-06T09:24:45.000000000","2019-07-06T16:24:45.000000000",1017,479893.7]
["2019-07-06T09:24:45.000000000","2019-07-06T16:24:45.000000000",1020,2790962.0]
["2019-07-06T09:24:45.000000000","2019-07-06T16:24:45.000000000",1133,958.8479]
["2019-07-06T09:25:00.000000000","2019-07-06T16:25:00.000000000",1022,67.20609]
["2019-07-06T09:25:00.000000000","2019-07-06T16:25:00.000000000",1130,773501161.5387]
["2019-07-06T09:25:15.000000000","2019-07-06T16:25:15.000000000",1021,277.3114]
["2019-07-06T09:25:15.000000000","2019-07-06T16:25:15.000000000",1016,480100.0]
["2019-07-06T09:25:30.000000000","2019-07-06T16:25:30.000000000",1019,56400.149999999994]
["2019-07-06T09:25:30.000000000","2019-07-06T16:25:30.000000000",1018,479145.8]
["2019-07-06T09:25:45.000000000","2019-07-06T16:25:45.000000000",1017,479818.8]
["2019-07-06T09:25:45.000000000","2019-07-06T16:25:45.000000000",1020,2790964.0]
["2019-07-06T09:25:45.000000000","2019-07-06T16:25:45.000000000",1133,959.1209]
["2019-07-06T09:26:00.000000000","2019-07-06T16:26:00.000000000",1022,73.8595]
["2019-07-06T09:26:00.000000000","2019-07-06T16:26:00.000000000",1130,773358820.4232]
["2019-07-06T09:26:15.000000000","2019-07-06T16:26:15.000000000",1021,277.1916]
["2019-07-06T09:26:15.000000000","2019-07-06T16:26:15.000000000",1016,480300.0]
["2019-07-06T09:26:30.000000000","2019-07-06T16:26:30.000000000",1019,56913.48]
["2019-07-06T09:26:30.000000000","2019-07-06T16:26:30.000000000",1018,479347.89999999997]
["2019-07-06T09:26:45.000000000","2019-07-06T16:26:45.000000000",1017,481740.6]
["2019-07-06T09:26:45.000000000","2019-07-06T16:26:45.000000000",1020,2790964.0]
["2019-07-06T09:26:45.000000000","2019-07-06T16:26:45.000000000",1133,961.1698]
["2019-07-06T09:27:00.000000000","2019-07-06T16:27:00.000000000",1022,84.24463]
["2019-07-06T09:27:00.000000000","2019-07-06T16:27:00.000000000",1130,774839983.546]
["2019-07-06T09:27:15.000000000","2019-07-06T16:27:15.000000000",1021,277.7265]
["2019-07-06T09:27:15.000000000","2019-07-06T16:27:15.000000000",1016,481300.0]
["2019-07-06T09:27:30.000000000","2019-07-06T16:27:30.000000000",1019,58673.36]
["2019-07-06T09:27:30.000000000","2019-07-06T16:27:30.000000000",1018,480164.60000000003]
["2019-07-06T09:27:45.000000000","2019-07-06T16:27:45.000000000",1017,483461.5]
["2019-07-06T09:27:45.000000000","2019-07-06T16:27:45.000000000",1020,2790966.0]
["2019-07-06T09:27:45.000000000","2019-07-06T16:27:45.000000000",1133,964.649]
["2019-07-06T09:28:00.000000000","2019-07-06T16:28:00.000000000",1022,127.448]
["2019-07-06T09:28:00.000000000","2019-07-06T16:28:00.000000000",1130,778012473.126]
["2019-07-06T09:28:15.000000000","2019-07-06T16:28:15.000000000",1021,279.3204]
["2019-07-06T09:28:15.000000000","2019-07-06T16:28:15.000000000",1016,483900.0]
["2019-07-06T09:28:30.000000000","2019-07-06T16:28:30.000000000",1019,62320.12]
["2019-07-06T09:28:30.000000000","2019-07-06T16:28:30.000000000",1018,484062.5]
["2019-07-06T09:28:45.000000000","2019-07-06T16:28:45.000000000",1017,485710.39999999997]
["2019-07-06T09:28:45.000000000","2019-07-06T16:28:45.000000000",1020,2790968.0]
["2019-07-06T09:28:45.000000000","2019-07-06T16:28:45.000000000",1133,969.9437]
["2019-07-06T09:29:00.000000000","2019-07-06T16:29:00.000000000",1022,195.1114]
["2019-07-06T09:29:00.000000000","2019-07-06T16:29:00.000000000",1130,782189436.3237]
["2019-07-06T09:29:15.000000000","2019-07-06T16:29:15.000000000",1021,280.5126]
["2019-07-06T09:29:15.000000000","2019-07-06T16:29:15.000000000",1016,487500.0]
["2019-07-06T09:29:30.000000000","2019-07-06T16:29:30.000000000",1019,69893.42000000001]
["2019-07-06T09:29:30.000000000","2019-07-06T16:29:30.000000000",1018,487608.3]
["2019-07-06T09:29:45.000000000","2019-07-06T16:29:45.000000000",1017,489444.8]
["2019-07-06T09:29:45.000000000","2019-07-06T16:29:45.000000000",1020,2790972.0]
["2019-07-06T09:29:45.000000000","2019-07-06T16:29:45.000000000",1133,975.9469]
["2019-07-06T09:30:00.000000000","2019-07-06T16:30:00.000000000",1022,283.3476]
["2019-07-06T09:30:00.000000000","2019-07-06T16:30:00.000000000",1130,788553696.6956]
["2019-07-06T09:30:15.000000000","2019-07-06T16:30:15.000000000",1021,282.5483]
["2019-07-06T09:30:15.000000000","2019-07-06T16:30:15.000000000",1016,487900.0]
["2019-07-06T09:30:30.000000000","2019-07-06T16:30:30.000000000",1019,71933.53]
["2019-07-06T09:30:30.000000000","2019-07-06T16:30:30.000000000",1018,486577.1]
["2019-07-06T09:30:45.000000000","2019-07-06T16:30:45.000000000",1017,487989.6]
["2019-07-06T09:30:45.000000000","2019-07-06T16:30:45.000000000",1020,2790975.0]
["2019-07-06T09:30:45.000000000","2019-07-06T16:30:45.000000000",1133,975.1834]
["2019-07-06T09:31:00.000000000","2019-07-06T16:31:00.000000000",1022,275.2267]
["2019-07-06T09:31:00.000000000","2019-07-06T16:31:00.000000000",1130,787321770.208]
["2019-07-06T09:31:15.000000000","2019-07-06T16:31:15.000000000",1021,282.1065]
["2019-07-06T09:31:15.000000000","2019-07-06T16:31:15.000000000",1016,487900.0]
["2019-07-06T09:31:30.000000000","2019-07-06T16:31:30.000000000",1019,68673.41]
["2019-07-06T09:31:30.000000000","2019-07-06T16:31:30.000000000",1018,487560.4]
["2019-07-06T09:31:45.000000000","2019-07-06T16:31:45.000000000",1017,487738.60000000003]
["2019-07-06T09:31:45.000000000","2019-07-06T16:31:45.000000000",1020,2790979.0]
["2019-07-06T09:31:45.000000000","2019-07-06T16:31:45.000000000",1133,975.2407]
["2019-07-06T09:32:00.000000000","2019-07-06T16:32:00.000000000",1022,268.3203]
["2019-07-06T09:32:00.000000000","2019-07-06T16:32:00.000000000",1130,786858200.42]
["2019-07-06T09:32:15.000000000","2019-07-06T16:32:15.000000000",1021,280.1974]
["2019-07-06T09:32:15.000000000","2019-07-06T16:32:15.000000000",1016,483300.0]
["2019-07-06T09:32:30.000000000","2019-07-06T16:32:30.000000000",1019,65226.84]
["2019-07-06T09:32:30.000000000","2019-07-06T16:32:30.000000000",1018,482222.89999999997]
["2019-07-06T09:32:45.000000000","2019-07-06T16:32:45.000000000",1017,483744.8]
["2019-07-06T09:32:45.000000000","2019-07-06T16:32:45.000000000",1020,2790982.0]
["2019-07-06T09:32:45.000000000","2019-07-06T16:32:45.000000000",1133,965.6844]
["2019-07-06T09:33:00.000000000","2019-07-06T16:33:00.000000000",1022,120.6326]
["2019-07-06T09:33:00.000000000","2019-07-06T16:33:00.000000000",1130,778128851.6802]
["2019-07-06T09:33:15.000000000","2019-07-06T16:33:15.000000000",1021,278.559]
["2019-07-06T09:33:15.000000000","2019-07-06T16:33:15.000000000",1016,483100.0]
["2019-07-06T09:33:30.000000000","2019-07-06T16:33:30.000000000",1019,55333.48]
["2019-07-06T09:33:30.000000000","2019-07-06T16:33:30.000000000",1018,481931.2]
["2019-07-06T09:33:45.000000000","2019-07-06T16:33:45.000000000",1017,483732.3]
["2019-07-06T09:33:45.000000000","2019-07-06T16:33:45.000000000",1020,2790984.0]
["2019-07-06T09:33:45.000000000","2019-07-06T16:33:45.000000000",1133,966.2573]
["2019-07-06T09:34:00.000000000","2019-07-06T16:34:00.000000000",1022,151.0999]
["2019-07-06T09:34:00.000000000","2019-07-06T16:34:00.000000000",1130,778705189.2816]
["2019-07-06T09:34:15.000000000","2019-07-06T16:34:15.000000000",1021,278.61]
["2019-07-06T09:34:15.000000000","2019-07-06T16:34:15.000000000",1016,481900.0]
["2019-07-06T09:34:30.000000000","2019-07-06T16:34:30.000000000",1019,51693.41]
["2019-07-06T09:34:30.000000000","2019-07-06T16:34:30.000000000",1018,480616.69999999995]
["2019-07-06T09:34:45.000000000","2019-07-06T16:34:45.000000000",1017,481705.2]
["2019-07-06T09:34:45.000000000","2019-07-06T16:34:45.000000000",1020,2790985.0]
["2019-07-06T09:34:45.000000000","2019-07-06T16:34:45.000000000",1133,962.376]
["2019-07-06T09:35:00.000000000","2019-07-06T16:35:00.000000000",1022,86.06509]
["2019-07-06T09:35:00.000000000","2019-07-06T16:35:00.000000000",1130,776673352.1105]
["2019-07-06T09:35:15.000000000","2019-07-06T16:35:15.000000000",1021,278.2993]
["2019-07-06T09:35:15.000000000","2019-07-06T16:35:15.000000000",1016,481600.0]
["2019-07-06T09:35:30.000000000","2019-07-06T16:35:30.000000000",1019,51553.39]
["2019-07-06T09:35:30.000000000","2019-07-06T16:35:30.000000000",1018,480587.5]
["2019-07-06T09:35:45.000000000","2019-07-06T16:35:45.000000000",1017,481938.5]
["2019-07-06T09:35:45.000000000","2019-07-06T16:35:45.000000000",1020,2790986.0]
["2019-07-06T09:35:45.000000000","2019-07-06T16:35:45.000000000",1133,962.3864]
["2019-07-06T09:36:00.000000000","2019-07-06T16:36:00.000000000",1022,84.73084]
["2019-07-06T09:36:00.000000000","2019-07-06T16:36:00.000000000",1130,775434432.6058]
["2019-07-06T09:36:15.000000000","2019-07-06T16:36:15.000000000",1021,277.9485]
["2019-07-06T09:36:15.000000000","2019-07-06T16:36:15.000000000",1016,481400.0]
["2019-07-06T09:36:30.000000000","2019-07-06T16:36:30.000000000",1019,52566.719999999994]
["2019-07-06T09:36:30.000000000","2019-07-06T16:36:30.000000000",1018,480429.19999999995]
["2019-07-06T09:36:45.000000000","2019-07-06T16:36:45.000000000",1017,481789.60000000003]
["2019-07-06T09:36:45.000000000","2019-07-06T16:36:45.000000000",1020,2790987.0]
["2019-07-06T09:36:45.000000000","2019-07-06T16:36:45.000000000",1133,961.7917]
["2019-07-06T09:37:00.000000000","2019-07-06T16:37:00.000000000",1022,90.98681]
["2019-07-06T09:37:00.000000000","2019-07-06T16:37:00.000000000",1130,775775767.9112]
["2019-07-06T09:37:15.000000000","2019-07-06T16:37:15.000000000",1021,277.7021]
["2019-07-06T09:37:15.000000000","2019-07-06T16:37:15.000000000",1016,480800.0]
["2019-07-06T09:37:30.000000000","2019-07-06T16:37:30.000000000",1019,55073.5]
["2019-07-06T09:37:30.000000000","2019-07-06T16:37:30.000000000",1018,480506.3]
["2019-07-06T09:37:45.000000000","2019-07-06T16:37:45.000000000",1017,481825.0]
["2019-07-06T09:37:45.000000000","2019-07-06T16:37:45.000000000",1020,2790989.0]
["2019-07-06T09:37:45.000000000","2019-07-06T16:37:45.000000000",1133,963.2542]
["2019-07-06T09:38:00.000000000","2019-07-06T16:38:00.000000000",1022,90.9668]
["2019-07-06T09:38:00.000000000","2019-07-06T16:38:00.000000000",1130,775565326.1991]
["2019-07-06T09:38:15.000000000","2019-07-06T16:38:15.000000000",1021,277.9507]
["2019-07-06T09:38:15.000000000","2019-07-06T16:38:15.000000000",1016,481100.0]
["2019-07-06T09:38:30.000000000","2019-07-06T16:38:30.000000000",1019,57273.45]
["2019-07-06T09:38:30.000000000","2019-07-06T16:38:30.000000000",1018,480054.19999999995]
["2019-07-06T09:38:45.000000000","2019-07-06T16:38:45.000000000",1017,481634.4]
["2019-07-06T09:38:45.000000000","2019-07-06T16:38:45.000000000",1020,2790990.0]
["2019-07-06T09:38:45.000000000","2019-07-06T16:38:45.000000000",1133,961.6052]
["2019-07-06T09:39:00.000000000","2019-07-06T16:39:00.000000000",1022,91.55067]
["2019-07-06T09:39:00.000000000","2019-07-06T16:39:00.000000000",1130,774623644.956]
["2019-07-06T09:39:15.000000000","2019-07-06T16:39:15.000000000",1021,277.4779]
["2019-07-06T09:39:15.000000000","2019-07-06T16:39:15.000000000",1016,481400.0]
["2019-07-06T09:39:30.000000000","2019-07-06T16:39:30.000000000",1019,59500.0]
["2019-07-06T09:39:30.000000000","2019-07-06T16:39:30.000000000",1018,481810.4]
["2019-07-06T09:39:45.000000000","2019-07-06T16:39:45.000000000",1017,483810.4]
["2019-07-06T09:39:45.000000000","2019-07-06T16:39:45.000000000",1020,2790991.0]
["2019-07-06T09:39:45.000000000","2019-07-06T16:39:45.000000000",1133,966.1229]
["2019-07-06T09:40:00.000000000","2019-07-06T16:40:00.000000000",1022,119.6048]
["2019-07-06T09:40:00.000000000","2019-07-06T16:40:00.000000000",1130,778769660.4624]
["2019-07-06T09:40:15.000000000","2019-07-06T16:40:15.000000000",1021,278.4769]
["2019-07-06T09:40:15.000000000","2019-07-06T16:40:15.000000000",1016,481200.0]
["2019-07-06T09:40:30.000000000","2019-07-06T16:40:30.000000000",1019,64433.48]
["2019-07-06T09:40:30.000000000","2019-07-06T16:40:30.000000000",1018,480366.69999999995]
["2019-07-06T09:40:45.000000000","2019-07-06T16:40:45.000000000",1017,481835.39999999997]
["2019-07-06T09:40:45.000000000","2019-07-06T16:40:45.000000000",1020,2790992.0]
["2019-07-06T09:40:45.000000000","2019-07-06T16:40:45.000000000",1133,962.0271]
["2019-07-06T09:41:00.000000000","2019-07-06T16:41:00.000000000",1022,85.38124]
["2019-07-06T09:41:00.000000000","2019-07-06T16:41:00.000000000",1130,775027496.9784]
["2019-07-06T09:41:15.000000000","2019-07-06T16:41:15.000000000",1021,277.9374]
["2019-07-06T09:41:15.000000000","2019-07-06T16:41:15.000000000",1016,481500.0]
["2019-07-06T09:41:30.000000000","2019-07-06T16:41:30.000000000",1019,63460.12]
["2019-07-06T09:41:30.000000000","2019-07-06T16:41:30.000000000",1018,480547.9]
["2019-07-06T09:41:45.000000000","2019-07-06T16:41:45.000000000",1017,481790.6]
["2019-07-06T09:41:45.000000000","2019-07-06T16:41:45.000000000",1020,2790994.0]
["2019-07-06T09:41:45.000000000","2019-07-06T16:41:45.000000000",1133,962.5739]
["2019-07-06T09:42:00.000000000","2019-07-06T16:42:00.000000000",1022,94.11914]
["2019-07-06T09:42:00.000000000","2019-07-06T16:42:00.000000000",1130,776576776.3372]
["2019-07-06T09:42:15.000000000","2019-07-06T16:42:15.000000000",1021,278.286]
["2019-07-06T09:42:15.000000000","2019-07-06T16:42:15.000000000",1016,482300.0]
["2019-07-06T09:42:30.000000000","2019-07-06T16:42:30.000000000",1019,59673.4]
["2019-07-06T09:42:30.000000000","2019-07-06T16:42:30.000000000",1018,482325.0]
["2019-07-06T09:42:45.000000000","2019-07-06T16:42:45.000000000",1017,485524.0]
["2019-07-06T09:42:45.000000000","2019-07-06T16:42:45.000000000",1020,2790996.0]
["2019-07-06T09:42:45.000000000","2019-07-06T16:42:45.000000000",1133,969.799]
["2019-07-06T09:43:00.000000000","2019-07-06T16:43:00.000000000",1022,185.9805]
["2019-07-06T09:43:00.000000000","2019-07-06T16:43:00.000000000",1130,781719742.9548]
["2019-07-06T09:43:15.000000000","2019-07-06T16:43:15.000000000",1021,280.9921]
["2019-07-06T09:43:15.000000000","2019-07-06T16:43:15.000000000",1016,488100.0]
["2019-07-06T09:43:30.000000000","2019-07-06T16:43:30.000000000",1019,61726.689999999995]
["2019-07-06T09:43:30.000000000","2019-07-06T16:43:30.000000000",1018,487943.8]
["2019-07-06T09:43:45.000000000","2019-07-06T16:43:45.000000000",1017,486234.39999999997]
["2019-07-06T09:43:45.000000000","2019-07-06T16:43:45.000000000",1020,2790999.0]
["2019-07-06T09:43:45.000000000","2019-07-06T16:43:45.000000000",1133,971.9573]
["2019-07-06T09:44:00.000000000","2019-07-06T16:44:00.000000000",1022,246.0049]
["2019-07-06T09:44:00.000000000","2019-07-06T16:44:00.000000000",1130,785073133.4]
["2019-07-06T09:44:15.000000000","2019-07-06T16:44:15.000000000",1021,280.5992]
["2019-07-06T09:44:15.000000000","2019-07-06T16:44:15.000000000",1016,486900.0]
["2019-07-06T09:44:30.000000000","2019-07-06T16:44:30.000000000",1019,67280.04]
["2019-07-06T09:44:30.000000000","2019-07-06T16:44:30.000000000",1018,487270.8]
["2019-07-06T09:44:45.000000000","2019-07-06T16:44:45.000000000",1017,489545.8]
["2019-07-06T09:44:45.000000000","2019-07-06T16:44:45.000000000",1020,2791003.0]
["2019-07-06T09:44:45.000000000","2019-07-06T16:44:45.000000000",1133,976.1]
["2019-07-06T09:45:00.000000000","2019-07-06T16:45:00.000000000",1022,288.1605]
["2019-07-06T09:45:00.000000000","2019-07-06T16:45:00.000000000",1130,789200475.1977]
["2019-07-06T09:45:15.000000000","2019-07-06T16:45:15.000000000",1021,282.7504]
["2019-07-06T09:45:15.000000000","2019-07-06T16:45:15.000000000",1016,488500.0]
["2019-07-06T09:45:30.000000000","2019-07-06T16:45:30.000000000",1019,67106.77]
["2019-07-06T09:45:30.000000000","2019-07-06T16:45:30.000000000",1018,487825.0]
["2019-07-06T09:45:45.000000000","2019-07-06T16:45:45.000000000",1017,489777.10000000003]
["2019-07-06T09:45:45.000000000","2019-07-06T16:45:45.000000000",1020,2791006.0]
["2019-07-06T09:45:45.000000000","2019-07-06T16:45:45.000000000",1133,977.9959]
["2019-07-06T09:46:00.000000000","2019-07-06T16:46:00.000000000",1022,285.2923]
["2019-07-06T09:46:00.000000000","2019-07-06T16:46:00.000000000",1130,788197960.1441]
["2019-07-06T09:46:15.000000000","2019-07-06T16:46:15.000000000",1021,282.5727]
["2019-07-06T09:46:15.000000000","2019-07-06T16:46:15.000000000",1016,488300.0]
["2019-07-06T09:46:30.000000000","2019-07-06T16:46:30.000000000",1019,66586.77]
["2019-07-06T09:46:30.000000000","2019-07-06T16:46:30.000000000",1018,487870.8]
["2019-07-06T09:46:45.000000000","2019-07-06T16:46:45.000000000",1017,488001.0]
["2019-07-06T09:46:45.000000000","2019-07-06T16:46:45.000000000",1020,2791011.0]
["2019-07-06T09:46:45.000000000","2019-07-06T16:46:45.000000000",1133,975.7552]
["2019-07-06T09:47:00.000000000","2019-07-06T16:47:00.000000000",1022,267.519]
["2019-07-06T09:47:00.000000000","2019-07-06T16:47:00.000000000",1130,787115064.0136]
["2019-07-06T09:47:15.000000000","2019-07-06T16:47:15.000000000",1021,281.7847]
["2019-07-06T09:47:15.000000000","2019-07-06T16:47:15.000000000",1016,487300.0]
["2019-07-06T09:47:30.000000000","2019-07-06T16:47:30.000000000",1019,64940.119999999995]
["2019-07-06T09:47:30.000000000","2019-07-06T16:47:30.000000000",1018,487447.9]
["2019-07-06T09:47:45.000000000","2019-07-06T16:47:45.000000000",1017,487757.3]
["2019-07-06T09:47:45.000000000","2019-07-06T16:47:45.000000000",1020,2791014.0]
["2019-07-06T09:47:45.000000000","2019-07-06T16:47:45.000000000",1133,974.9323]
["2019-07-06T09:48:00.000000000","2019-07-06T16:48:00.000000000",1022,272.6849]
["2019-07-06T09:48:00.000000000","2019-07-06T16:48:00.000000000",1130,786973568.302]
["2019-07-06T09:48:15.000000000","2019-07-06T16:48:15.000000000",1021,282.1288]
["2019-07-06T09:48:15.000000000","2019-07-06T16:48:15.000000000",1016,487600.0]
["2019-07-06T09:48:30.000000000","2019-07-06T16:48:30.000000000",1019,63040.170000000006]
["2019-07-06T09:48:30.000000000","2019-07-06T16:48:30.000000000",1018,487485.4]
["2019-07-06T09:48:45.000000000","2019-07-06T16:48:45.000000000",1017,487819.8]
["2019-07-06T09:48:45.000000000","2019-07-06T16:48:45.000000000",1020,2791018.0]
["2019-07-06T09:48:45.000000000","2019-07-06T16:48:45.000000000",1133,974.3011]
["2019-07-06T09:49:00.000000000","2019-07-06T16:49:00.000000000",1022,276.9761]
["2019-07-06T09:49:00.000000000","2019-07-06T16:49:00.000000000",1130,787414281.6617]
["2019-07-06T09:49:15.000000000","2019-07-06T16:49:15.000000000",1021,282.4484]
["2019-07-06T09:49:15.000000000","2019-07-06T16:49:15.000000000",1016,488500.0]
["2019-07-06T09:49:30.000000000","2019-07-06T16:49:30.000000000",1019,62493.46]
["2019-07-06T09:49:30.000000000","2019-07-06T16:49:30.000000000",1018,486022.89999999997]
["2019-07-06T09:49:45.000000000","2019-07-06T16:49:45.000000000",1017,489769.8]
["2019-07-06T09:49:45.000000000","2019-07-06T16:49:45.000000000",1020,2791022.0]
["2019-07-06T09:49:45.000000000","2019-07-06T16:49:45.000000000",1133,977.0385]
["2019-07-06T09:50:00.000000000","2019-07-06T16:50:00.000000000",1022,274.9492]
["2019-07-06T09:50:00.000000000","2019-07-06T16:50:00.000000000",1130,788227318.7496]
["2019-07-06T09:50:15.000000000","2019-07-06T16:50:15.000000000",1021,282.2953]
["2019-07-06T09:50:15.000000000","2019-07-06T16:50:15.000000000",1016,488200.0]
["2019-07-06T09:50:30.000000000","2019-07-06T16:50:30.000000000",1019,62146.810000000005]
["2019-07-06T09:50:30.000000000","2019-07-06T16:50:30.000000000",1018,487868.7]
["2019-07-06T09:50:45.000000000","2019-07-06T16:50:45.000000000",1017,488075.0]
["2019-07-06T09:50:45.000000000","2019-07-06T16:50:45.000000000",1020,2791026.0]
["2019-07-06T09:50:45.000000000","2019-07-06T16:50:45.000000000",1133,975.6667]
["2019-07-06T09:51:00.000000000","2019-07-06T16:51:00.000000000",1022,272.7714]
["2019-07-06T09:51:00.000000000","2019-07-06T16:51:00.000000000",1130,787980605.2128]
["2019-07-06T09:51:15.000000000","2019-07-06T16:51:15.000000000",1021,282.4507]
["2019-07-06T09:51:15.000000000","2019-07-06T16:51:15.000000000",1016,488000.0]
["2019-07-06T09:51:30.000000000","2019-07-06T16:51:30.000000000",1019,61746.78999999999]
["2019-07-06T09:51:30.000000000","2019-07-06T16:51:30.000000000",1018,487483.3]
["2019-07-06T09:51:45.000000000","2019-07-06T16:51:45.000000000",1017,488056.2]
["2019-07-06T09:51:45.000000000","2019-07-06T16:51:45.000000000",1020,2791029.0]
["2019-07-06T09:51:45.000000000","2019-07-06T16:51:45.000000000",1133,975.6354]
["2019-07-06T09:52:00.000000000","2019-07-06T16:52:00.000000000",1022,268.9774]
["2019-07-06T09:52:00.000000000","2019-07-06T16:52:00.000000000",1130,787107580.699]
["2019-07-06T09:52:15.000000000","2019-07-06T16:52:15.000000000",1021,282.111]
["2019-07-06T09:52:15.000000000","2019-07-06T16:52:15.000000000",1016,488100.0]
["2019-07-06T09:52:30.000000000","2019-07-06T16:52:30.000000000",1019,61346.76]
["2019-07-06T09:52:30.000000000","2019-07-06T16:52:30.000000000",1018,489289.60000000003]
["2019-07-06T09:52:45.000000000","2019-07-06T16:52:45.000000000",1017,489784.4]
["2019-07-06T09:52:45.000000000","2019-07-06T16:52:45.000000000",1020,2791034.0]
["2019-07-06T09:52:45.000000000","2019-07-06T16:52:45.000000000",1133,979.6219]
["2019-07-06T09:53:00.000000000","2019-07-06T16:53:00.000000000",1022,271.1753]
["2019-07-06T09:53:00.000000000","2019-07-06T16:53:00.000000000",1130,788286249.3285]
["2019-07-06T09:53:15.000000000","2019-07-06T16:53:15.000000000",1021,282.3241]
["2019-07-06T09:53:15.000000000","2019-07-06T16:53:15.000000000",1016,488200.0]
["2019-07-06T09:53:30.000000000","2019-07-06T16:53:30.000000000",1019,61300.049999999996]
["2019-07-06T09:53:30.000000000","2019-07-06T16:53:30.000000000",1018,487604.2]
["2019-07-06T09:53:45.000000000","2019-07-06T16:53:45.000000000",1017,487997.9]
["2019-07-06T09:53:45.000000000","2019-07-06T16:53:45.000000000",1020,2791037.0]
["2019-07-06T09:53:45.000000000","2019-07-06T16:53:45.000000000",1133,975.4]
["2019-07-06T09:54:00.000000000","2019-07-06T16:54:00.000000000",1022,268.0607]
["2019-07-06T09:54:00.000000000","2019-07-06T16:54:00.000000000",1130,787227618.609]
["2019-07-06T09:54:15.000000000","2019-07-06T16:54:15.000000000",1021,282.3307]
["2019-07-06T09:54:15.000000000","2019-07-06T16:54:15.000000000",1016,488500.0]
["2019-07-06T09:54:30.000000000","2019-07-06T16:54:30.000000000",1019,61046.71]
["2019-07-06T09:54:30.000000000","2019-07-06T16:54:30.000000000",1018,487735.4]
["2019-07-06T09:54:45.000000000","2019-07-06T16:54:45.000000000",1017,489788.5]
["2019-07-06T09:54:45.000000000","2019-07-06T16:54:45.000000000",1020,2791041.0]
["2019-07-06T09:54:45.000000000","2019-07-06T16:54:45.000000000",1133,976.2468]
["2019-07-06T09:55:00.000000000","2019-07-06T16:55:00.000000000",1022,269.1196]
["2019-07-06T09:55:00.000000000","2019-07-06T16:55:00.000000000",1130,787588233.0406]
["2019-07-06T09:55:15.000000000","2019-07-06T16:55:15.000000000",1021,282.2198]
["2019-07-06T09:55:15.000000000","2019-07-06T16:55:15.000000000",1016,488200.0]
["2019-07-06T09:55:30.000000000","2019-07-06T16:55:30.000000000",1019,60900.149999999994]
["2019-07-06T09:55:30.000000000","2019-07-06T16:55:30.000000000",1018,487660.39999999997]
["2019-07-06T09:55:45.000000000","2019-07-06T16:55:45.000000000",1017,489808.3]
["2019-07-06T09:55:45.000000000","2019-07-06T16:55:45.000000000",1020,2791044.0]
["2019-07-06T09:55:45.000000000","2019-07-06T16:55:45.000000000",1133,977.4583]
["2019-07-06T09:56:00.000000000","2019-07-06T16:56:00.000000000",1022,267.4967]
["2019-07-06T09:56:00.000000000","2019-07-06T16:56:00.000000000",1130,788239672.183]
["2019-07-06T09:56:15.000000000","2019-07-06T16:56:15.000000000",1021,282.3463]
["2019-07-06T09:56:15.000000000","2019-07-06T16:56:15.000000000",1016,488400.0]
["2019-07-06T09:56:30.000000000","2019-07-06T16:56:30.000000000",1019,60700.200000000004]
["2019-07-06T09:56:30.000000000","2019-07-06T16:56:30.000000000",1018,487360.4]
["2019-07-06T09:56:45.000000000","2019-07-06T16:56:45.000000000",1017,489777.10000000003]
["2019-07-06T09:56:45.000000000","2019-07-06T16:56:45.000000000",1020,2791048.0]
["2019-07-06T09:56:45.000000000","2019-07-06T16:56:45.000000000",1133,978.8167]
["2019-07-06T09:57:00.000000000","2019-07-06T16:57:00.000000000",1022,271.0643]
["2019-07-06T09:57:00.000000000","2019-07-06T16:57:00.000000000",1130,787807355.1]
["2019-07-06T09:57:15.000000000","2019-07-06T16:57:15.000000000",1021,282.4884]
["2019-07-06T09:57:15.000000000","2019-07-06T16:57:15.000000000",1016,488300.0]
["2019-07-06T09:57:30.000000000","2019-07-06T16:57:30.000000000",1019,61006.79]
["2019-07-06T09:57:30.000000000","2019-07-06T16:57:30.000000000",1018,489264.6]
["2019-07-06T09:57:45.000000000","2019-07-06T16:57:45.000000000",1017,489750.0]
["2019-07-06T09:57:45.000000000","2019-07-06T16:57:45.000000000",1020,2791052.0]
["2019-07-06T09:57:45.000000000","2019-07-06T16:57:45.000000000",1133,978.1667]
["2019-07-06T09:58:00.000000000","2019-07-06T16:58:00.000000000",1022,274.4587]
["2019-07-06T09:58:00.000000000","2019-07-06T16:58:00.000000000",1130,788427536.5467]
["2019-07-06T09:58:15.000000000","2019-07-06T16:58:15.000000000",1021,282.3774]
["2019-07-06T09:58:15.000000000","2019-07-06T16:58:15.000000000",1016,488200.0]
["2019-07-06T09:58:30.000000000","2019-07-06T16:58:30.000000000",1019,61520.119999999995]
["2019-07-06T09:58:30.000000000","2019-07-06T16:58:30.000000000",1018,489156.3]
["2019-07-06T09:58:45.000000000","2019-07-06T16:58:45.000000000",1017,489752.1]
["2019-07-06T09:58:45.000000000","2019-07-06T16:58:45.000000000",1020,2791056.0]
["2019-07-06T09:58:45.000000000","2019-07-06T16:58:45.000000000",1133,977.9979]
["2019-07-06T09:59:00.000000000","2019-07-06T16:59:00.000000000",1022,277.3114]
["2019-07-06T09:59:00.000000000","2019-07-06T16:59:00.000000000",1130,788465787.5404]
["2019-07-06T09:59:15.000000000","2019-07-06T16:59:15.000000000",1021,282.4507]
["2019-07-06T09:59:15.000000000","2019-07-06T16:59:15.000000000",1016,488400.0]
["2019-07-06T09:59:30.000000000","2019-07-06T16:59:30.000000000",1019,62253.450000000004]
["2019-07-06T09:59:30.000000000","2019-07-06T16:59:30.000000000",1018,488316.7]
["2019-07-06T09:59:45.000000000","2019-07-06T16:59:45.000000000",1017,489727.10000000003]
["2019-07-06T09:59:45.000000000","2019-07-06T16:59:45.000000000",1020,2791060.0]
["2019-07-06T09:59:45.000000000","2019-07-06T16:59:45.000000000",1133,977.3854]
["2019-07-06T10:00:00.000000000","2019-07-06T17:00:00.000000000",1022,277.1227]
["2019-07-06T10:00:00.000000000","2019-07-06T17:00:00.000000000",1130,787778917.848]
["2019-07-06T10:00:15.000000000","2019-07-06T17:00:15.000000000",1021,282.3397]
["2019-07-06T10:00:15.000000000","2019-07-06T17:00:15.000000000",1016,488100.0]
["2019-07-06T10:00:30.000000000","2019-07-06T17:00:30.000000000",1019,62553.39]
["2019-07-06T10:00:30.000000000","2019-07-06T17:00:30.000000000",1018,488608.3]
["2019-07-06T10:00:45.000000000","2019-07-06T17:00:45.000000000",1017,487962.5]
["2019-07-06T10:00:45.000000000","2019-07-06T17:00:45.000000000",1020,2791064.0]
["2019-07-06T10:00:45.000000000","2019-07-06T17:00:45.000000000",1133,975.7917]
["2019-07-06T10:01:00.000000000","2019-07-06T17:01:00.000000000",1022,278.3547]
["2019-07-06T10:01:00.000000000","2019-07-06T17:01:00.000000000",1130,787650265.473]
["2019-07-06T10:01:15.000000000","2019-07-06T17:01:15.000000000",1021,282.0355]
["2019-07-06T10:01:15.000000000","2019-07-06T17:01:15.000000000",1016,487900.0]
["2019-07-06T10:01:30.000000000","2019-07-06T17:01:30.000000000",1019,62853.44]
["2019-07-06T10:01:30.000000000","2019-07-06T17:01:30.000000000",1018,489195.80000000005]
["2019-07-06T10:01:45.000000000","2019-07-06T17:01:45.000000000",1017,488037.5]
["2019-07-06T10:01:45.000000000","2019-07-06T17:01:45.000000000",1020,2791068.0]
["2019-07-06T10:01:45.000000000","2019-07-06T17:01:45.000000000",1133,977.9062]
["2019-07-06T10:02:00.000000000","2019-07-06T17:02:00.000000000",1022,281.0854]
["2019-07-06T10:02:00.000000000","2019-07-06T17:02:00.000000000",1130,788177786.6172]
["2019-07-06T10:02:15.000000000","2019-07-06T17:02:15.000000000",1021,282.2842]
["2019-07-06T10:02:15.000000000","2019-07-06T17:02:15.000000000",1016,488100.0]
["2019-07-06T10:02:30.000000000","2019-07-06T17:02:30.000000000",1019,63146.810000000005]
["2019-07-06T10:02:30.000000000","2019-07-06T17:02:30.000000000",1018,487577.1]
["2019-07-06T10:02:45.000000000","2019-07-06T17:02:45.000000000",1017,487783.3]
["2019-07-06T10:02:45.000000000","2019-07-06T17:02:45.000000000",1020,2791072.0]
["2019-07-06T10:02:45.000000000","2019-07-06T17:02:45.000000000",1133,975.1604]
["2019-07-06T10:03:00.000000000","2019-07-06T17:03:00.000000000",1022,270.7401]
["2019-07-06T10:03:00.000000000","2019-07-06T17:03:00.000000000",1130,787193949.8127]
["2019-07-06T10:03:15.000000000","2019-07-06T17:03:15.000000000",1021,282.2242]
["2019-07-06T10:03:15.000000000","2019-07-06T17:03:15.000000000",1016,487800.0]
["2019-07-06T10:03:30.000000000","2019-07-06T17:03:30.000000000",1019,62746.78999999999]
["2019-07-06T10:03:30.000000000","2019-07-06T17:03:30.000000000",1018,487210.39999999997]
["2019-07-06T10:03:45.000000000","2019-07-06T17:03:45.000000000",1017,487810.4]
["2019-07-06T10:03:45.000000000","2019-07-06T17:03:45.000000000",1020,2791076.0]
["2019-07-06T10:03:45.000000000","2019-07-06T17:03:45.000000000",1133,975.0521]
["2019-07-06T10:04:00.000000000","2019-07-06T17:04:00.000000000",1022,273.3776]
["2019-07-06T10:04:00.000000000","2019-07-06T17:04:00.000000000",1130,787133116.0629]
["2019-07-06T10:04:15.000000000","2019-07-06T17:04:15.000000000",1021,282.0177]
["2019-07-06T10:04:15.000000000","2019-07-06T17:04:15.000000000",1016,488000.0]
["2019-07-06T10:04:30.000000000","2019-07-06T17:04:30.000000000",1019,62553.39]
["2019-07-06T10:04:30.000000000","2019-07-06T17:04:30.000000000",1018,487541.7]
["2019-07-06T10:04:45.000000000","2019-07-06T17:04:45.000000000",1017,487736.5]
["2019-07-06T10:04:45.000000000","2019-07-06T17:04:45.000000000",1020,2791079.0]
["2019-07-06T10:04:45.000000000","2019-07-06T17:04:45.000000000",1133,975.2698]
["2019-07-06T10:05:00.000000000","2019-07-06T17:05:00.000000000",1022,273.5263]
["2019-07-06T10:05:00.000000000","2019-07-06T17:05:00.000000000",1130,787865504.184]
["2019-07-06T10:05:15.000000000","2019-07-06T17:05:15.000000000",1021,282.2531]
["2019-07-06T10:05:15.000000000","2019-07-06T17:05:15.000000000",1016,487900.0]
["2019-07-06T10:05:30.000000000","2019-07-06T17:05:30.000000000",1019,62700.200000000004]
["2019-07-06T10:05:30.000000000","2019-07-06T17:05:30.000000000",1018,487572.9]
["2019-07-06T10:05:45.000000000","2019-07-06T17:05:45.000000000",1017,487736.5]
["2019-07-06T10:05:45.000000000","2019-07-06T17:05:45.000000000",1020,2791084.0]
["2019-07-06T10:05:45.000000000","2019-07-06T17:05:45.000000000",1133,975.2907]
["2019-07-06T10:06:00.000000000","2019-07-06T17:06:00.000000000",1022,270.0365]
["2019-07-06T10:06:00.000000000","2019-07-06T17:06:00.000000000",1130,787061129.3435]
["2019-07-06T10:06:15.000000000","2019-07-06T17:06:15.000000000",1021,282.1554]
["2019-07-06T10:06:15.000000000","2019-07-06T17:06:15.000000000",1016,487500.0]
["2019-07-06T10:06:30.000000000","2019-07-06T17:06:30.000000000",1019,62700.200000000004]
["2019-07-06T10:06:30.000000000","2019-07-06T17:06:30.000000000",1018,487470.8]
["2019-07-06T10:06:45.000000000","2019-07-06T17:06:45.000000000",1017,487756.3]
["2019-07-06T10:06:45.000000000","2019-07-06T17:06:45.000000000",1020,2791087.0]
["2019-07-06T10:06:45.000000000","2019-07-06T17:06:45.000000000",1133,975.1355]
["2019-07-06T10:07:00.000000000","2019-07-06T17:07:00.000000000",1022,268.6112]
["2019-07-06T10:07:00.000000000","2019-07-06T17:07:00.000000000",1130,787403046.2704]
["2019-07-06T10:07:15.000000000","2019-07-06T17:07:15.000000000",1021,281.9623]
["2019-07-06T10:07:15.000000000","2019-07-06T17:07:15.000000000",1016,487500.0]
["2019-07-06T10:07:30.000000000","2019-07-06T17:07:30.000000000",1019,62700.200000000004]
["2019-07-06T10:07:30.000000000","2019-07-06T17:07:30.000000000",1018,487316.7]
["2019-07-06T10:07:45.000000000","2019-07-06T17:07:45.000000000",1017,487716.7]
["2019-07-06T10:07:45.000000000","2019-07-06T17:07:45.000000000",1020,2791091.0]
["2019-07-06T10:07:45.000000000","2019-07-06T17:07:45.000000000",1133,974.7709]
["2019-07-06T10:08:00.000000000","2019-07-06T17:08:00.000000000",1022,266.2802]
["2019-07-06T10:08:00.000000000","2019-07-06T17:08:00.000000000",1130,787106644.3164]
["2019-07-06T10:08:15.000000000","2019-07-06T17:08:15.000000000",1021,282.0666]
["2019-07-06T10:08:15.000000000","2019-07-06T17:08:15.000000000",1016,487300.0]
["2019-07-06T10:08:30.000000000","2019-07-06T17:08:30.000000000",1019,62546.71]
["2019-07-06T10:08:30.000000000","2019-07-06T17:08:30.000000000",1018,487147.89999999997]
["2019-07-06T10:08:45.000000000","2019-07-06T17:08:45.000000000",1017,487727.10000000003]
["2019-07-06T10:08:45.000000000","2019-07-06T17:08:45.000000000",1020,2791095.0]
["2019-07-06T10:08:45.000000000","2019-07-06T17:08:45.000000000",1133,974.8604]
["2019-07-06T10:09:00.000000000","2019-07-06T17:09:00.000000000",1022,267.2569]
["2019-07-06T10:09:00.000000000","2019-07-06T17:09:00.000000000",1130,786624072.6825]
["2019-07-06T10:09:15.000000000","2019-07-06T17:09:15.000000000",1021,281.8535]
["2019-07-06T10:09:15.000000000","2019-07-06T17:09:15.000000000",1016,487700.0]
["2019-07-06T10:09:30.000000000","2019-07-06T17:09:30.000000000",1019,62346.76]
["2019-07-06T10:09:30.000000000","2019-07-06T17:09:30.000000000",1018,487158.3]
["2019-07-06T10:09:45.000000000","2019-07-06T17:09:45.000000000",1017,487783.3]
["2019-07-06T10:09:45.000000000","2019-07-06T17:09:45.000000000",1020,2791099.0]
["2019-07-06T10:09:45.000000000","2019-07-06T17:09:45.000000000",1133,974.9771]
["2019-07-06T10:10:00.000000000","2019-07-06T17:10:00.000000000",1022,262.6705]
["2019-07-06T10:10:00.000000000","2019-07-06T17:10:00.000000000",1130,787381311.73]
["2019-07-06T10:10:15.000000000","2019-07-06T17:10:15.000000000",1021,281.9379]
["2019-07-06T10:10:15.000000000","2019-07-06T17:10:15.000000000",1016,487400.0]
["2019-07-06T10:10:30.000000000","2019-07-06T17:10:30.000000000",1019,61946.74]
["2019-07-06T10:10:30.000000000","2019-07-06T17:10:30.000000000",1018,487314.6]
["2019-07-06T10:10:45.000000000","2019-07-06T17:10:45.000000000",1017,487777.10000000003]
["2019-07-06T10:10:45.000000000","2019-07-06T17:10:45.000000000",1020,2791102.0]
["2019-07-06T10:10:45.000000000","2019-07-06T17:10:45.000000000",1133,974.7708]
["2019-07-06T10:11:00.000000000","2019-07-06T17:11:00.000000000",1022,258.3571]
["2019-07-06T10:11:00.000000000","2019-07-06T17:11:00.000000000",1130,786589205.6806]
["2019-07-06T10:11:15.000000000","2019-07-06T17:11:15.000000000",1021,281.9756]
["2019-07-06T10:11:15.000000000","2019-07-06T17:11:15.000000000",1016,487200.0]
["2019-07-06T10:11:30.000000000","2019-07-06T17:11:30.000000000",1019,61140.02]
["2019-07-06T10:11:30.000000000","2019-07-06T17:11:30.000000000",1018,486914.60000000003]
["2019-07-06T10:11:45.000000000","2019-07-06T17:11:45.000000000",1017,487823.89999999997]
["2019-07-06T10:11:45.000000000","2019-07-06T17:11:45.000000000",1020,2791106.0]
["2019-07-06T10:11:45.000000000","2019-07-06T17:11:45.000000000",1133,974.5697]
["2019-07-06T10:12:00.000000000","2019-07-06T17:12:00.000000000",1022,254.4254]
["2019-07-06T10:12:00.000000000","2019-07-06T17:12:00.000000000",1130,786144314.0628]
["2019-07-06T10:12:15.000000000","2019-07-06T17:12:15.000000000",1021,281.6049]
["2019-07-06T10:12:15.000000000","2019-07-06T17:12:15.000000000",1016,487100.0]
["2019-07-06T10:12:30.000000000","2019-07-06T17:12:30.000000000",1019,60393.36]
["2019-07-06T10:12:30.000000000","2019-07-06T17:12:30.000000000",1018,486654.2]
["2019-07-06T10:12:45.000000000","2019-07-06T17:12:45.000000000",1017,487785.39999999997]
["2019-07-06T10:12:45.000000000","2019-07-06T17:12:45.000000000",1020,2791109.0]
["2019-07-06T10:12:45.000000000","2019-07-06T17:12:45.000000000",1133,974.6104]
["2019-07-06T10:13:00.000000000","2019-07-06T17:13:00.000000000",1022,254.2123]
["2019-07-06T10:13:00.000000000","2019-07-06T17:13:00.000000000",1130,786430131.375]
["2019-07-06T10:13:15.000000000","2019-07-06T17:13:15.000000000",1021,281.8823]
["2019-07-06T10:13:15.000000000","2019-07-06T17:13:15.000000000",1016,487100.0]
["2019-07-06T10:13:30.000000000","2019-07-06T17:13:30.000000000",1019,59793.509999999995]
["2019-07-06T10:13:30.000000000","2019-07-06T17:13:30.000000000",1018,486572.9]
["2019-07-06T10:13:45.000000000","2019-07-06T17:13:45.000000000",1017,487758.30000000005]
["2019-07-06T10:13:45.000000000","2019-07-06T17:13:45.000000000",1020,2791113.0]
["2019-07-06T10:13:45.000000000","2019-07-06T17:13:45.000000000",1133,974.4271]
["2019-07-06T10:14:00.000000000","2019-07-06T17:14:00.000000000",1022,252.1232]
["2019-07-06T10:14:00.000000000","2019-07-06T17:14:00.000000000",1130,785607042.4608]
["2019-07-06T10:14:15.000000000","2019-07-06T17:14:15.000000000",1021,281.4872]
["2019-07-06T10:14:15.000000000","2019-07-06T17:14:15.000000000",1016,486600.0]
["2019-07-06T10:14:30.000000000","2019-07-06T17:14:30.000000000",1019,59300.049999999996]
["2019-07-06T10:14:30.000000000","2019-07-06T17:14:30.000000000",1018,485960.39999999997]
["2019-07-06T10:14:45.000000000","2019-07-06T17:14:45.000000000",1017,487752.1]
["2019-07-06T10:14:45.000000000","2019-07-06T17:14:45.000000000",1020,2791116.0]
["2019-07-06T10:14:45.000000000","2019-07-06T17:14:45.000000000",1133,974.1625]
["2019-07-06T10:15:00.000000000","2019-07-06T17:15:00.000000000",1022,249.3504]
["2019-07-06T10:15:00.000000000","2019-07-06T17:15:00.000000000",1130,785843457.1372]
["2019-07-06T10:15:15.000000000","2019-07-06T17:15:15.000000000",1021,281.445]
["2019-07-06T10:15:15.000000000","2019-07-06T17:15:15.000000000",1016,486700.0]
["2019-07-06T10:15:30.000000000","2019-07-06T17:15:30.000000000",1019,59046.71]
["2019-07-06T10:15:30.000000000","2019-07-06T17:15:30.000000000",1018,485406.3]
["2019-07-06T10:15:45.000000000","2019-07-06T17:15:45.000000000",1017,487743.7]
["2019-07-06T10:15:45.000000000","2019-07-06T17:15:45.000000000",1020,2791120.0]
["2019-07-06T10:15:45.000000000","2019-07-06T17:15:45.000000000",1133,972.2979]
["2019-07-06T10:16:00.000000000","2019-07-06T17:16:00.000000000",1022,242.9835]
["2019-07-06T10:16:00.000000000","2019-07-06T17:16:00.000000000",1130,785026505.7785]
["2019-07-06T10:16:15.000000000","2019-07-06T17:16:15.000000000",1021,281.2985]
["2019-07-06T10:16:15.000000000","2019-07-06T17:16:15.000000000",1016,486300.0]
["2019-07-06T10:16:30.000000000","2019-07-06T17:16:30.000000000",1019,58900.149999999994]
["2019-07-06T10:16:30.000000000","2019-07-06T17:16:30.000000000",1018,485500.0]
["2019-07-06T10:16:45.000000000","2019-07-06T17:16:45.000000000",1017,485742.7]
["2019-07-06T10:16:45.000000000","2019-07-06T17:16:45.000000000",1020,2791124.0]
["2019-07-06T10:16:45.000000000","2019-07-06T17:16:45.000000000",1133,971.1865]
["2019-07-06T10:17:00.000000000","2019-07-06T17:17:00.000000000",1022,241.1586]
["2019-07-06T10:17:00.000000000","2019-07-06T17:17:00.000000000",1130,783614482.5852]
["2019-07-06T10:17:15.000000000","2019-07-06T17:17:15.000000000",1021,280.9122]
["2019-07-06T10:17:15.000000000","2019-07-06T17:17:15.000000000",1016,485500.0]
["2019-07-06T10:17:30.000000000","2019-07-06T17:17:30.000000000",1019,58193.41]
["2019-07-06T10:17:30.000000000","2019-07-06T17:17:30.000000000",1018,485575.0]
["2019-07-06T10:17:45.000000000","2019-07-06T17:17:45.000000000",1017,487821.9]
["2019-07-06T10:17:45.000000000","2019-07-06T17:17:45.000000000",1020,2791127.0]
["2019-07-06T10:17:45.000000000","2019-07-06T17:17:45.000000000",1133,973.549]
["2019-07-06T10:18:00.000000000","2019-07-06T17:18:00.000000000",1022,240.2795]
["2019-07-06T10:18:00.000000000","2019-07-06T17:18:00.000000000",1130,785010053.1432]
["2019-07-06T10:18:15.000000000","2019-07-06T17:18:15.000000000",1021,281.2519]
["2019-07-06T10:18:15.000000000","2019-07-06T17:18:15.000000000",1016,486100.0]
["2019-07-06T10:18:30.000000000","2019-07-06T17:18:30.000000000",1019,58100.1]
["2019-07-06T10:18:30.000000000","2019-07-06T17:18:30.000000000",1018,485516.7]
["2019-07-06T10:18:45.000000000","2019-07-06T17:18:45.000000000",1017,485799.0]
["2019-07-06T10:18:45.000000000","2019-07-06T17:18:45.000000000",1020,2791131.0]
["2019-07-06T10:18:45.000000000","2019-07-06T17:18:45.000000000",1133,971.0011]
["2019-07-06T10:19:00.000000000","2019-07-06T17:19:00.000000000",1022,232.6938]
["2019-07-06T10:19:00.000000000","2019-07-06T17:19:00.000000000",1130,783920122.9041]
["2019-07-06T10:19:15.000000000","2019-07-06T17:19:15.000000000",1021,280.9854]
["2019-07-06T10:19:15.000000000","2019-07-06T17:19:15.000000000",1016,485500.0]
["2019-07-06T10:19:30.000000000","2019-07-06T17:19:30.000000000",1019,58146.810000000005]
["2019-07-06T10:19:30.000000000","2019-07-06T17:19:30.000000000",1018,485254.2]
["2019-07-06T10:19:45.000000000","2019-07-06T17:19:45.000000000",1017,485813.5]
["2019-07-06T10:19:45.000000000","2019-07-06T17:19:45.000000000",1020,2791133.0]
["2019-07-06T10:19:45.000000000","2019-07-06T17:19:45.000000000",1133,971.1718]
["2019-07-06T10:20:00.000000000","2019-07-06T17:20:00.000000000",1022,241.1098]
["2019-07-06T10:20:00.000000000","2019-07-06T17:20:00.000000000",1130,784268182.557]
["2019-07-06T10:20:15.000000000","2019-07-06T17:20:15.000000000",1021,280.8079]
["2019-07-06T10:20:15.000000000","2019-07-06T17:20:15.000000000",1016,486000.0]
["2019-07-06T10:20:30.000000000","2019-07-06T17:20:30.000000000",1019,58453.4]
["2019-07-06T10:20:30.000000000","2019-07-06T17:20:30.000000000",1018,485664.60000000003]
["2019-07-06T10:20:45.000000000","2019-07-06T17:20:45.000000000",1017,487458.3]
["2019-07-06T10:20:45.000000000","2019-07-06T17:20:45.000000000",1020,2791137.0]
["2019-07-06T10:20:45.000000000","2019-07-06T17:20:45.000000000",1133,973.2291]
["2019-07-06T10:21:00.000000000","2019-07-06T17:21:00.000000000",1022,242.9879]
["2019-07-06T10:21:00.000000000","2019-07-06T17:21:00.000000000",1130,784876379.014]
["2019-07-06T10:21:15.000000000","2019-07-06T17:21:15.000000000",1021,281.2186]
["2019-07-06T10:21:15.000000000","2019-07-06T17:21:15.000000000",1016,485900.0]
["2019-07-06T10:21:30.000000000","2019-07-06T17:21:30.000000000",1019,59153.48]
["2019-07-06T10:21:30.000000000","2019-07-06T17:21:30.000000000",1018,485677.1]
["2019-07-06T10:21:45.000000000","2019-07-06T17:21:45.000000000",1017,485821.9]
["2019-07-06T10:21:45.000000000","2019-07-06T17:21:45.000000000",1020,2791140.0]
["2019-07-06T10:21:45.000000000","2019-07-06T17:21:45.000000000",1133,971.6448]
["2019-07-06T10:22:00.000000000","2019-07-06T17:22:00.000000000",1022,243.9781]
["2019-07-06T10:22:00.000000000","2019-07-06T17:22:00.000000000",1130,784462179.9563]
["2019-07-06T10:22:15.000000000","2019-07-06T17:22:15.000000000",1021,281.0675]
["2019-07-06T10:22:15.000000000","2019-07-06T17:22:15.000000000",1016,486100.0]
["2019-07-06T10:22:30.000000000","2019-07-06T17:22:30.000000000",1019,59553.39]
["2019-07-06T10:22:30.000000000","2019-07-06T17:22:30.000000000",1018,485812.5]
["2019-07-06T10:22:45.000000000","2019-07-06T17:22:45.000000000",1017,487765.60000000003]
["2019-07-06T10:22:45.000000000","2019-07-06T17:22:45.000000000",1020,2791144.0]
["2019-07-06T10:22:45.000000000","2019-07-06T17:22:45.000000000",1133,973.326]
["2019-07-06T10:23:00.000000000","2019-07-06T17:23:00.000000000",1022,247.6366]
["2019-07-06T10:23:00.000000000","2019-07-06T17:23:00.000000000",1130,784686316.659]
["2019-07-06T10:23:15.000000000","2019-07-06T17:23:15.000000000",1021,281.1187]
["2019-07-06T10:23:15.000000000","2019-07-06T17:23:15.000000000",1016,486300.0]
["2019-07-06T10:23:30.000000000","2019-07-06T17:23:30.000000000",1019,60053.39]
["2019-07-06T10:23:30.000000000","2019-07-06T17:23:30.000000000",1018,485604.2]
["2019-07-06T10:23:45.000000000","2019-07-06T17:23:45.000000000",1017,487494.8]
["2019-07-06T10:23:45.000000000","2019-07-06T17:23:45.000000000",1020,2791147.0]
["2019-07-06T10:23:45.000000000","2019-07-06T17:23:45.000000000",1133,973.2177]
["2019-07-06T10:24:00.000000000","2019-07-06T17:24:00.000000000",1022,247.5612]
["2019-07-06T10:24:00.000000000","2019-07-06T17:24:00.000000000",1130,784352501.4164]
["2019-07-06T10:24:15.000000000","2019-07-06T17:24:15.000000000",1021,281.1853]
["2019-07-06T10:24:15.000000000","2019-07-06T17:24:15.000000000",1016,486200.0]
["2019-07-06T10:24:30.000000000","2019-07-06T17:24:30.000000000",1019,60300.049999999996]
["2019-07-06T10:24:30.000000000","2019-07-06T17:24:30.000000000",1018,485645.8]
["2019-07-06T10:24:45.000000000","2019-07-06T17:24:45.000000000",1017,485796.89999999997]
["2019-07-06T10:24:45.000000000","2019-07-06T17:24:45.000000000",1020,2791151.0]
["2019-07-06T10:24:45.000000000","2019-07-06T17:24:45.000000000",1133,971.4511]
["2019-07-06T10:25:00.000000000","2019-07-06T17:25:00.000000000",1022,251.4195]
["2019-07-06T10:25:00.000000000","2019-07-06T17:25:00.000000000",1130,784527235.128]
["2019-07-06T10:25:15.000000000","2019-07-06T17:25:15.000000000",1021,280.9522]
["2019-07-06T10:25:15.000000000","2019-07-06T17:25:15.000000000",1016,485900.0]
["2019-07-06T10:25:30.000000000","2019-07-06T17:25:30.000000000",1019,60346.76]
["2019-07-06T10:25:30.000000000","2019-07-06T17:25:30.000000000",1018,485229.2]
["2019-07-06T10:25:45.000000000","2019-07-06T17:25:45.000000000",1017,485774.0]
["2019-07-06T10:25:45.000000000","2019-07-06T17:25:45.000000000",1020,2791154.0]
["2019-07-06T10:25:45.000000000","2019-07-06T17:25:45.000000000",1133,970.824]
["2019-07-06T10:26:00.000000000","2019-07-06T17:26:00.000000000",1022,238.2283]
["2019-07-06T10:26:00.000000000","2019-07-06T17:26:00.000000000",1130,784057210.509]
["2019-07-06T10:26:15.000000000","2019-07-06T17:26:15.000000000",1021,280.9855]
["2019-07-06T10:26:15.000000000","2019-07-06T17:26:15.000000000",1016,485700.0]
["2019-07-06T10:26:30.000000000","2019-07-06T17:26:30.000000000",1019,59640.02]
["2019-07-06T10:26:30.000000000","2019-07-06T17:26:30.000000000",1018,485497.9]
["2019-07-06T10:26:45.000000000","2019-07-06T17:26:45.000000000",1017,485767.7]
["2019-07-06T10:26:45.000000000","2019-07-06T17:26:45.000000000",1020,2791158.0]
["2019-07-06T10:26:45.000000000","2019-07-06T17:26:45.000000000",1133,970.749]
["2019-07-06T10:27:00.000000000","2019-07-06T17:27:00.000000000",1022,235.4732]
["2019-07-06T10:27:00.000000000","2019-07-06T17:27:00.000000000",1130,783599746.7165]
["2019-07-06T10:27:15.000000000","2019-07-06T17:27:15.000000000",1021,280.8323]
["2019-07-06T10:27:15.000000000","2019-07-06T17:27:15.000000000",1016,485800.0]
["2019-07-06T10:27:30.000000000","2019-07-06T17:27:30.000000000",1019,59100.1]
["2019-07-06T10:27:30.000000000","2019-07-06T17:27:30.000000000",1018,485147.89999999997]
["2019-07-06T10:27:45.000000000","2019-07-06T17:27:45.000000000",1017,485664.60000000003]
["2019-07-06T10:27:45.000000000","2019-07-06T17:27:45.000000000",1020,2791160.0]
["2019-07-06T10:27:45.000000000","2019-07-06T17:27:45.000000000",1133,970.8209]
["2019-07-06T10:28:00.000000000","2019-07-06T17:28:00.000000000",1022,227.9008]
["2019-07-06T10:28:00.000000000","2019-07-06T17:28:00.000000000",1130,784176403.8339]
["2019-07-06T10:28:15.000000000","2019-07-06T17:28:15.000000000",1021,280.9544]
["2019-07-06T10:28:15.000000000","2019-07-06T17:28:15.000000000",1016,485600.0]
["2019-07-06T10:28:30.000000000","2019-07-06T17:28:30.000000000",1019,58953.4]
["2019-07-06T10:28:30.000000000","2019-07-06T17:28:30.000000000",1018,484750.0]
["2019-07-06T10:28:45.000000000","2019-07-06T17:28:45.000000000",1017,485725.0]
["2019-07-06T10:28:45.000000000","2019-07-06T17:28:45.000000000",1020,2791164.0]
["2019-07-06T10:28:45.000000000","2019-07-06T17:28:45.000000000",1133,970.5667]
["2019-07-06T10:29:00.000000000","2019-07-06T17:29:00.000000000",1022,231.3241]
["2019-07-06T10:29:00.000000000","2019-07-06T17:29:00.000000000",1130,783669535.6035]
["2019-07-06T10:29:15.000000000","2019-07-06T17:29:15.000000000",1021,281.0387]
["2019-07-06T10:29:15.000000000","2019-07-06T17:29:15.000000000",1016,486100.0]
["2019-07-06T10:29:30.000000000","2019-07-06T17:29:30.000000000",1019,59153.48]
["2019-07-06T10:29:30.000000000","2019-07-06T17:29:30.000000000",1018,485433.3]
["2019-07-06T10:29:45.000000000","2019-07-06T17:29:45.000000000",1017,487444.8]
["2019-07-06T10:29:45.000000000","2019-07-06T17:29:45.000000000",1020,2791167.0]
["2019-07-06T10:29:45.000000000","2019-07-06T17:29:45.000000000",1133,972.9802]
["2019-07-06T10:30:00.000000000","2019-07-06T17:30:00.000000000",1022,250.5759]
["2019-07-06T10:30:00.000000000","2019-07-06T17:30:00.000000000",1130,784717345.024]
["2019-07-06T10:30:15.000000000","2019-07-06T17:30:15.000000000",1021,281.001]
["2019-07-06T10:30:15.000000000","2019-07-06T17:30:15.000000000",1016,486300.0]
["2019-07-06T10:30:30.000000000","2019-07-06T17:30:30.000000000",1019,60206.740000000005]
["2019-07-06T10:30:30.000000000","2019-07-06T17:30:30.000000000",1018,485633.30000000005]
["2019-07-06T10:30:45.000000000","2019-07-06T17:30:45.000000000",1017,487734.39999999997]
["2019-07-06T10:30:45.000000000","2019-07-06T17:30:45.000000000",1020,2791171.0]
["2019-07-06T10:30:45.000000000","2019-07-06T17:30:45.000000000",1133,973.3011]
["2019-07-06T10:31:00.000000000","2019-07-06T17:31:00.000000000",1022,250.0675]
["2019-07-06T10:31:00.000000000","2019-07-06T17:31:00.000000000",1130,785028568.8052]
["2019-07-06T10:31:15.000000000","2019-07-06T17:31:15.000000000",1021,281.303]
["2019-07-06T10:31:15.000000000","2019-07-06T17:31:15.000000000",1016,486200.0]
["2019-07-06T10:31:30.000000000","2019-07-06T17:31:30.000000000",1019,60853.44]
["2019-07-06T10:31:30.000000000","2019-07-06T17:31:30.000000000",1018,485300.0]
["2019-07-06T10:31:45.000000000","2019-07-06T17:31:45.000000000",1017,487543.8]
["2019-07-06T10:31:45.000000000","2019-07-06T17:31:45.000000000",1020,2791174.0]
["2019-07-06T10:31:45.000000000","2019-07-06T17:31:45.000000000",1133,972.9771]
["2019-07-06T10:32:00.000000000","2019-07-06T17:32:00.000000000",1022,250.5826]
["2019-07-06T10:32:00.000000000","2019-07-06T17:32:00.000000000",1130,783907639.335]
["2019-07-06T10:32:15.000000000","2019-07-06T17:32:15.000000000",1021,280.9233]
["2019-07-06T10:32:15.000000000","2019-07-06T17:32:15.000000000",1016,486500.0]
["2019-07-06T10:32:30.000000000","2019-07-06T17:32:30.000000000",1019,61153.48]
["2019-07-06T10:32:30.000000000","2019-07-06T17:32:30.000000000",1018,485539.60000000003]
["2019-07-06T10:32:45.000000000","2019-07-06T17:32:45.000000000",1017,487788.5]
["2019-07-06T10:32:45.000000000","2019-07-06T17:32:45.000000000",1020,2791178.0]
["2019-07-06T10:32:45.000000000","2019-07-06T17:32:45.000000000",1133,973.4114]
["2019-07-06T10:33:00.000000000","2019-07-06T17:33:00.000000000",1022,248.4403]
["2019-07-06T10:33:00.000000000","2019-07-06T17:33:00.000000000",1130,785172887.7129]
["2019-07-06T10:33:15.000000000","2019-07-06T17:33:15.000000000",1021,281.2807]
["2019-07-06T10:33:15.000000000","2019-07-06T17:33:15.000000000",1016,486200.0]
["2019-07-06T10:33:30.000000000","2019-07-06T17:33:30.000000000",1019,61100.1]
["2019-07-06T10:33:30.000000000","2019-07-06T17:33:30.000000000",1018,485808.3]
["2019-07-06T10:33:45.000000000","2019-07-06T17:33:45.000000000",1017,487811.5]
["2019-07-06T10:33:45.000000000","2019-07-06T17:33:45.000000000",1020,2791182.0]
["2019-07-06T10:33:45.000000000","2019-07-06T17:33:45.000000000",1133,973.5615]
["2019-07-06T10:34:00.000000000","2019-07-06T17:34:00.000000000",1022,251.6815]
["2019-07-06T10:34:00.000000000","2019-07-06T17:34:00.000000000",1130,785210854.3488]
["2019-07-06T10:34:15.000000000","2019-07-06T17:34:15.000000000",1021,281.3362]
["2019-07-06T10:34:15.000000000","2019-07-06T17:34:15.000000000",1016,486600.0]
["2019-07-06T10:34:30.000000000","2019-07-06T17:34:30.000000000",1019,61053.39]
["2019-07-06T10:34:30.000000000","2019-07-06T17:34:30.000000000",1018,484500.0]
["2019-07-06T10:34:45.000000000","2019-07-06T17:34:45.000000000",1017,487828.10000000003]
["2019-07-06T10:34:45.000000000","2019-07-06T17:34:45.000000000",1020,2791185.0]
["2019-07-06T10:34:45.000000000","2019-07-06T17:34:45.000000000",1133,973.2719]
["2019-07-06T10:35:00.000000000","2019-07-06T17:35:00.000000000",1022,252.7293]
["2019-07-06T10:35:00.000000000","2019-07-06T17:35:00.000000000",1130,785076048.8642]
["2019-07-06T10:35:15.000000000","2019-07-06T17:35:15.000000000",1021,281.2319]
["2019-07-06T10:35:15.000000000","2019-07-06T17:35:15.000000000",1016,486400.0]
["2019-07-06T10:35:30.000000000","2019-07-06T17:35:30.000000000",1019,60946.74]
["2019-07-06T10:35:30.000000000","2019-07-06T17:35:30.000000000",1018,484577.1]
["2019-07-06T10:35:45.000000000","2019-07-06T17:35:45.000000000",1017,487794.8]
["2019-07-06T10:35:45.000000000","2019-07-06T17:35:45.000000000",1020,2791189.0]
["2019-07-06T10:35:45.000000000","2019-07-06T17:35:45.000000000",1133,971.8656]
["2019-07-06T10:36:00.000000000","2019-07-06T17:36:00.000000000",1022,254.5408]
["2019-07-06T10:36:00.000000000","2019-07-06T17:36:00.000000000",1130,785535205.9071]
["2019-07-06T10:36:15.000000000","2019-07-06T17:36:15.000000000",1021,281.4183]
["2019-07-06T10:36:15.000000000","2019-07-06T17:36:15.000000000",1016,486200.0]
["2019-07-06T10:36:30.000000000","2019-07-06T17:36:30.000000000",1019,60746.78999999999]
["2019-07-06T10:36:30.000000000","2019-07-06T17:36:30.000000000",1018,485672.9]
["2019-07-06T10:36:45.000000000","2019-07-06T17:36:45.000000000",1017,487765.60000000003]
["2019-07-06T10:36:45.000000000","2019-07-06T17:36:45.000000000",1020,2791192.0]
["2019-07-06T10:36:45.000000000","2019-07-06T17:36:45.000000000",1133,972.2531]
["2019-07-06T10:37:00.000000000","2019-07-06T17:37:00.000000000",1022,254.6496]
["2019-07-06T10:37:00.000000000","2019-07-06T17:37:00.000000000",1130,784836300.4383]
["2019-07-06T10:37:15.000000000","2019-07-06T17:37:15.000000000",1021,281.1875]
["2019-07-06T10:37:15.000000000","2019-07-06T17:37:15.000000000",1016,486400.0]
["2019-07-06T10:37:30.000000000","2019-07-06T17:37:30.000000000",1019,60500.0]
["2019-07-06T10:37:30.000000000","2019-07-06T17:37:30.000000000",1018,484654.2]
["2019-07-06T10:37:45.000000000","2019-07-06T17:37:45.000000000",1017,487799.0]
["2019-07-06T10:37:45.000000000","2019-07-06T17:37:45.000000000",1020,2791196.0]
["2019-07-06T10:37:45.000000000","2019-07-06T17:37:45.000000000",1133,971.9865]
["2019-07-06T10:38:00.000000000","2019-07-06T17:38:00.000000000",1022,255.8107]
["2019-07-06T10:38:00.000000000","2019-07-06T17:38:00.000000000",1130,785778893.518]
["2019-07-06T10:38:15.000000000","2019-07-06T17:38:15.000000000",1021,281.5516]
["2019-07-06T10:38:15.000000000","2019-07-06T17:38:15.000000000",1016,486700.0]
["2019-07-06T10:38:30.000000000","2019-07-06T17:38:30.000000000",1019,60300.049999999996]
["2019-07-06T10:38:30.000000000","2019-07-06T17:38:30.000000000",1018,484147.89999999997]
["2019-07-06T10:38:45.000000000","2019-07-06T17:38:45.000000000",1017,487823.89999999997]
["2019-07-06T10:38:45.000000000","2019-07-06T17:38:45.000000000",1020,2791199.0]
["2019-07-06T10:38:45.000000000","2019-07-06T17:38:45.000000000",1133,973.5385]
["2019-07-06T10:39:00.000000000","2019-07-06T17:39:00.000000000",1022,261.8713]
["2019-07-06T10:39:00.000000000","2019-07-06T17:39:00.000000000",1130,785271742.08]
["2019-07-06T10:39:15.000000000","2019-07-06T17:39:15.000000000",1021,281.3672]
["2019-07-06T10:39:15.000000000","2019-07-06T17:39:15.000000000",1016,486500.0]
["2019-07-06T10:39:30.000000000","2019-07-06T17:39:30.000000000",1019,60453.4]
["2019-07-06T10:39:30.000000000","2019-07-06T17:39:30.000000000",1018,486035.39999999997]
["2019-07-06T10:39:45.000000000","2019-07-06T17:39:45.000000000",1017,487750.0]
["2019-07-06T10:39:45.000000000","2019-07-06T17:39:45.000000000",1020,2791203.0]
["2019-07-06T10:39:45.000000000","2019-07-06T17:39:45.000000000",1133,973.6958]
["2019-07-06T10:40:00.000000000","2019-07-06T17:40:00.000000000",1022,263.7205]
["2019-07-06T10:40:00.000000000","2019-07-06T17:40:00.000000000",1130,785161498.394]
["2019-07-06T10:40:15.000000000","2019-07-06T17:40:15.000000000",1021,281.1453]
["2019-07-06T10:40:15.000000000","2019-07-06T17:40:15.000000000",1016,486300.0]
["2019-07-06T10:40:30.000000000","2019-07-06T17:40:30.000000000",1019,60500.0]
["2019-07-06T10:40:30.000000000","2019-07-06T17:40:30.000000000",1018,485820.80000000005]
["2019-07-06T10:40:45.000000000","2019-07-06T17:40:45.000000000",1017,487765.60000000003]
["2019-07-06T10:40:45.000000000","2019-07-06T17:40:45.000000000",1020,2791206.0]
["2019-07-06T10:40:45.000000000","2019-07-06T17:40:45.000000000",1133,973.5781]
["2019-07-06T10:41:00.000000000","2019-07-06T17:41:00.000000000",1022,261.5427]
["2019-07-06T10:41:00.000000000","2019-07-06T17:41:00.000000000",1130,784865359.936]
["2019-07-06T10:41:15.000000000","2019-07-06T17:41:15.000000000",1021,281.2497]
["2019-07-06T10:41:15.000000000","2019-07-06T17:41:15.000000000",1016,486200.0]
["2019-07-06T10:41:30.000000000","2019-07-06T17:41:30.000000000",1019,60806.840000000004]
["2019-07-06T10:41:30.000000000","2019-07-06T17:41:30.000000000",1018,485727.10000000003]
["2019-07-06T10:41:45.000000000","2019-07-06T17:41:45.000000000",1017,487772.89999999997]
["2019-07-06T10:41:45.000000000","2019-07-06T17:41:45.000000000",1020,2791211.0]
["2019-07-06T10:41:45.000000000","2019-07-06T17:41:45.000000000",1133,972.4833]
["2019-07-06T10:42:00.000000000","2019-07-06T17:42:00.000000000",1022,258.7344]
["2019-07-06T10:42:00.000000000","2019-07-06T17:42:00.000000000",1130,785138906.9952]
["2019-07-06T10:42:15.000000000","2019-07-06T17:42:15.000000000",1021,281.6714]
["2019-07-06T10:42:15.000000000","2019-07-06T17:42:15.000000000",1016,487800.0]
["2019-07-06T10:42:30.000000000","2019-07-06T17:42:30.000000000",1019,60900.149999999994]
["2019-07-06T10:42:30.000000000","2019-07-06T17:42:30.000000000",1018,487400.0]
["2019-07-06T10:42:45.000000000","2019-07-06T17:42:45.000000000",1017,487774.0]
["2019-07-06T10:42:45.000000000","2019-07-06T17:42:45.000000000",1020,2791214.0]
["2019-07-06T10:42:45.000000000","2019-07-06T17:42:45.000000000",1133,975.2052]
["2019-07-06T10:43:00.000000000","2019-07-06T17:43:00.000000000",1022,261.5094]
["2019-07-06T10:43:00.000000000","2019-07-06T17:43:00.000000000",1130,787946875.7895]
["2019-07-06T10:43:15.000000000","2019-07-06T17:43:15.000000000",1021,282.3619]
["2019-07-06T10:43:15.000000000","2019-07-06T17:43:15.000000000",1016,487900.0]
["2019-07-06T10:43:30.000000000","2019-07-06T17:43:30.000000000",1019,60946.74]
["2019-07-06T10:43:30.000000000","2019-07-06T17:43:30.000000000",1018,487433.3]
["2019-07-06T10:43:45.000000000","2019-07-06T17:43:45.000000000",1017,487790.6]
["2019-07-06T10:43:45.000000000","2019-07-06T17:43:45.000000000",1020,2791218.0]
["2019-07-06T10:43:45.000000000","2019-07-06T17:43:45.000000000",1133,975.176]
["2019-07-06T10:44:00.000000000","2019-07-06T17:44:00.000000000",1022,262.2975]
["2019-07-06T10:44:00.000000000","2019-07-06T17:44:00.000000000",1130,787024669.7255]
["2019-07-06T10:44:15.000000000","2019-07-06T17:44:15.000000000",1021,282.1487]
["2019-07-06T10:44:15.000000000","2019-07-06T17:44:15.000000000",1016,488200.0]
["2019-07-06T10:44:30.000000000","2019-07-06T17:44:30.000000000",1019,61253.450000000004]
["2019-07-06T10:44:30.000000000","2019-07-06T17:44:30.000000000",1018,487256.3]
["2019-07-06T10:44:45.000000000","2019-07-06T17:44:45.000000000",1017,488003.10000000003]
["2019-07-06T10:44:45.000000000","2019-07-06T17:44:45.000000000",1020,2791221.0]
["2019-07-06T10:44:45.000000000","2019-07-06T17:44:45.000000000",1133,975.2844]
["2019-07-06T10:45:00.000000000","2019-07-06T17:45:00.000000000",1022,264.7128]
["2019-07-06T10:45:00.000000000","2019-07-06T17:45:00.000000000",1130,788041799.5492]
["2019-07-06T10:45:15.000000000","2019-07-06T17:45:15.000000000",1021,282.0377]
["2019-07-06T10:45:15.000000000","2019-07-06T17:45:15.000000000",1016,487900.0]
["2019-07-06T10:45:30.000000000","2019-07-06T17:45:30.000000000",1019,61446.74]
["2019-07-06T10:45:30.000000000","2019-07-06T17:45:30.000000000",1018,487177.1]
["2019-07-06T10:45:45.000000000","2019-07-06T17:45:45.000000000",1017,487839.60000000003]
["2019-07-06T10:45:45.000000000","2019-07-06T17:45:45.000000000",1020,2791225.0]
["2019-07-06T10:45:45.000000000","2019-07-06T17:45:45.000000000",1133,974.7834]
["2019-07-06T10:46:00.000000000","2019-07-06T17:46:00.000000000",1022,259.9465]
["2019-07-06T10:46:00.000000000","2019-07-06T17:46:00.000000000",1130,786983100.3514]
["2019-07-06T10:46:15.000000000","2019-07-06T17:46:15.000000000",1021,281.9533]
["2019-07-06T10:46:15.000000000","2019-07-06T17:46:15.000000000",1016,487600.0]
["2019-07-06T10:46:30.000000000","2019-07-06T17:46:30.000000000",1019,61146.810000000005]
["2019-07-06T10:46:30.000000000","2019-07-06T17:46:30.000000000",1018,486875.0]
["2019-07-06T10:46:45.000000000","2019-07-06T17:46:45.000000000",1017,487742.7]
["2019-07-06T10:46:45.000000000","2019-07-06T17:46:45.000000000",1020,2791228.0]
["2019-07-06T10:46:45.000000000","2019-07-06T17:46:45.000000000",1133,974.7094]
["2019-07-06T10:47:00.000000000","2019-07-06T17:47:00.000000000",1022,256.2036]
["2019-07-06T10:47:00.000000000","2019-07-06T17:47:00.000000000",1130,786705102.421]
["2019-07-06T10:47:15.000000000","2019-07-06T17:47:15.000000000",1021,281.7647]
["2019-07-06T10:47:15.000000000","2019-07-06T17:47:15.000000000",1016,486800.0]
["2019-07-06T10:47:30.000000000","2019-07-06T17:47:30.000000000",1019,60746.78999999999]
["2019-07-06T10:47:30.000000000","2019-07-06T17:47:30.000000000",1018,486231.3]
["2019-07-06T10:47:45.000000000","2019-07-06T17:47:45.000000000",1017,487757.3]
["2019-07-06T10:47:45.000000000","2019-07-06T17:47:45.000000000",1020,2791232.0]
["2019-07-06T10:47:45.000000000","2019-07-06T17:47:45.000000000",1133,974.3011]
["2019-07-06T10:48:00.000000000","2019-07-06T17:48:00.000000000",1022,249.8543]
["2019-07-06T10:48:00.000000000","2019-07-06T17:48:00.000000000",1130,786495491.7255]
["2019-07-06T10:48:15.000000000","2019-07-06T17:48:15.000000000",1021,281.869]
["2019-07-06T10:48:15.000000000","2019-07-06T17:48:15.000000000",1016,487500.0]
["2019-07-06T10:48:30.000000000","2019-07-06T17:48:30.000000000",1019,60093.43]
["2019-07-06T10:48:30.000000000","2019-07-06T17:48:30.000000000",1018,486885.4]
["2019-07-06T10:48:45.000000000","2019-07-06T17:48:45.000000000",1017,487765.60000000003]
["2019-07-06T10:48:45.000000000","2019-07-06T17:48:45.000000000",1020,2791235.0]
["2019-07-06T10:48:45.000000000","2019-07-06T17:48:45.000000000",1133,974.6656]
["2019-07-06T10:49:00.000000000","2019-07-06T17:49:00.000000000",1022,256.8519]
["2019-07-06T10:49:00.000000000","2019-07-06T17:49:00.000000000",1130,786341984.2897]
["2019-07-06T10:49:15.000000000","2019-07-06T17:49:15.000000000",1021,281.8068]
["2019-07-06T10:49:15.000000000","2019-07-06T17:49:15.000000000",1016,487800.0]
["2019-07-06T10:49:30.000000000","2019-07-06T17:49:30.000000000",1019,60100.1]
["2019-07-06T10:49:30.000000000","2019-07-06T17:49:30.000000000",1018,487333.3]
["2019-07-06T10:49:45.000000000","2019-07-06T17:49:45.000000000",1017,487765.60000000003]
["2019-07-06T10:49:45.000000000","2019-07-06T17:49:45.000000000",1020,2791239.0]
["2019-07-06T10:49:45.000000000","2019-07-06T17:49:45.000000000",1133,974.8198]
["2019-07-06T10:50:00.000000000","2019-07-06T17:50:00.000000000",1022,264.5042]
["2019-07-06T10:50:00.000000000","2019-07-06T17:50:00.000000000",1130,787774177.316]
["2019-07-06T10:50:15.000000000","2019-07-06T17:50:15.000000000",1021,282.202]
["2019-07-06T10:50:15.000000000","2019-07-06T17:50:15.000000000",1016,487900.0]
["2019-07-06T10:50:30.000000000","2019-07-06T17:50:30.000000000",1019,60506.79]
["2019-07-06T10:50:30.000000000","2019-07-06T17:50:30.000000000",1018,486835.39999999997]
["2019-07-06T10:50:45.000000000","2019-07-06T17:50:45.000000000",1017,487765.60000000003]
["2019-07-06T10:50:45.000000000","2019-07-06T17:50:45.000000000",1020,2791243.0]
["2019-07-06T10:50:45.000000000","2019-07-06T17:50:45.000000000",1133,974.8281]
["2019-07-06T10:51:00.000000000","2019-07-06T17:51:00.000000000",1022,266.5999]
["2019-07-06T10:51:00.000000000","2019-07-06T17:51:00.000000000",1130,786715750.0172]
["2019-07-06T10:51:15.000000000","2019-07-06T17:51:15.000000000",1021,281.9934]
["2019-07-06T10:51:15.000000000","2019-07-06T17:51:15.000000000",1016,487700.0]
["2019-07-06T10:51:30.000000000","2019-07-06T17:51:30.000000000",1019,61053.39]
["2019-07-06T10:51:30.000000000","2019-07-06T17:51:30.000000000",1018,485625.0]
["2019-07-06T10:51:45.000000000","2019-07-06T17:51:45.000000000",1017,487499.0]
["2019-07-06T10:51:45.000000000","2019-07-06T17:51:45.000000000",1020,2791247.0]
["2019-07-06T10:51:45.000000000","2019-07-06T17:51:45.000000000",1133,973.699]
["2019-07-06T10:52:00.000000000","2019-07-06T17:52:00.000000000",1022,231.1354]
["2019-07-06T10:52:00.000000000","2019-07-06T17:52:00.000000000",1130,785880340.3968]
["2019-07-06T10:52:15.000000000","2019-07-06T17:52:15.000000000",1021,281.7492]
["2019-07-06T10:52:15.000000000","2019-07-06T17:52:15.000000000",1016,487400.0]
["2019-07-06T10:52:30.000000000","2019-07-06T17:52:30.000000000",1019,59746.78999999999]
["2019-07-06T10:52:30.000000000","2019-07-06T17:52:30.000000000",1018,486764.6]
["2019-07-06T10:52:45.000000000","2019-07-06T17:52:45.000000000",1017,487738.60000000003]
["2019-07-06T10:52:45.000000000","2019-07-06T17:52:45.000000000",1020,2791251.0]
["2019-07-06T10:52:45.000000000","2019-07-06T17:52:45.000000000",1133,974.4053]
["2019-07-06T10:53:00.000000000","2019-07-06T17:53:00.000000000",1022,260.4838]
["2019-07-06T10:53:00.000000000","2019-07-06T17:53:00.000000000",1130,786494702.0214]
["2019-07-06T10:53:15.000000000","2019-07-06T17:53:15.000000000",1021,281.818]
["2019-07-06T10:53:15.000000000","2019-07-06T17:53:15.000000000",1016,487300.0]
["2019-07-06T10:53:30.000000000","2019-07-06T17:53:30.000000000",1019,60153.48]
["2019-07-06T10:53:30.000000000","2019-07-06T17:53:30.000000000",1018,486635.4]
["2019-07-06T10:53:45.000000000","2019-07-06T17:53:45.000000000",1017,487718.8]
["2019-07-06T10:53:45.000000000","2019-07-06T17:53:45.000000000",1020,2791254.0]
["2019-07-06T10:53:45.000000000","2019-07-06T17:53:45.000000000",1133,974.3355]
["2019-07-06T10:54:00.000000000","2019-07-06T17:54:00.000000000",1022,257.6644]
["2019-07-06T10:54:00.000000000","2019-07-06T17:54:00.000000000",1130,786718850.3815]
["2019-07-06T10:54:15.000000000","2019-07-06T17:54:15.000000000",1021,281.7624]
["2019-07-06T10:54:15.000000000","2019-07-06T17:54:15.000000000",1016,487500.0]
["2019-07-06T10:54:30.000000000","2019-07-06T17:54:30.000000000",1019,60453.4]
["2019-07-06T10:54:30.000000000","2019-07-06T17:54:30.000000000",1018,486358.3]
["2019-07-06T10:54:45.000000000","2019-07-06T17:54:45.000000000",1017,487785.39999999997]
["2019-07-06T10:54:45.000000000","2019-07-06T17:54:45.000000000",1020,2791258.0]
["2019-07-06T10:54:45.000000000","2019-07-06T17:54:45.000000000",1133,972.5458]
["2019-07-06T10:55:00.000000000","2019-07-06T17:55:00.000000000",1022,261.1276]
["2019-07-06T10:55:00.000000000","2019-07-06T17:55:00.000000000",1130,786124878.8556]
["2019-07-06T10:55:15.000000000","2019-07-06T17:55:15.000000000",1021,281.9179]
["2019-07-06T10:55:15.000000000","2019-07-06T17:55:15.000000000",1016,487000.0]
["2019-07-06T10:55:30.000000000","2019-07-06T17:55:30.000000000",1019,60866.76]
["2019-07-06T10:55:30.000000000","2019-07-06T17:55:30.000000000",1018,486368.7]
["2019-07-06T10:55:45.000000000","2019-07-06T17:55:45.000000000",1017,487745.8]
["2019-07-06T10:55:45.000000000","2019-07-06T17:55:45.000000000",1020,2791261.0]
["2019-07-06T10:55:45.000000000","2019-07-06T17:55:45.000000000",1133,972.3708]
["2019-07-06T10:56:00.000000000","2019-07-06T17:56:00.000000000",1022,259.6424]
["2019-07-06T10:56:00.000000000","2019-07-06T17:56:00.000000000",1130,785636418.0536]
["2019-07-06T10:56:15.000000000","2019-07-06T17:56:15.000000000",1021,281.3495]
["2019-07-06T10:56:15.000000000","2019-07-06T17:56:15.000000000",1016,486900.0]
["2019-07-06T10:56:30.000000000","2019-07-06T17:56:30.000000000",1019,61500.0]
["2019-07-06T10:56:30.000000000","2019-07-06T17:56:30.000000000",1018,486383.30000000005]
["2019-07-06T10:56:45.000000000","2019-07-06T17:56:45.000000000",1017,487746.89999999997]
["2019-07-06T10:56:45.000000000","2019-07-06T17:56:45.000000000",1020,2791265.0]
["2019-07-06T10:56:45.000000000","2019-07-06T17:56:45.000000000",1133,974.0073]
["2019-07-06T10:57:00.000000000","2019-07-06T17:57:00.000000000",1022,256.9651]
["2019-07-06T10:57:00.000000000","2019-07-06T17:57:00.000000000",1130,786220081.119]
["2019-07-06T10:57:15.000000000","2019-07-06T17:57:15.000000000",1021,281.7181]
["2019-07-06T10:57:15.000000000","2019-07-06T17:57:15.000000000",1016,487000.0]
["2019-07-06T10:57:30.000000000","2019-07-06T17:57:30.000000000",1019,61446.74]
["2019-07-06T10:57:30.000000000","2019-07-06T17:57:30.000000000",1018,485945.80000000005]
["2019-07-06T10:57:45.000000000","2019-07-06T17:57:45.000000000",1017,487781.3]
["2019-07-06T10:57:45.000000000","2019-07-06T17:57:45.000000000",1020,2791269.0]
["2019-07-06T10:57:45.000000000","2019-07-06T17:57:45.000000000",1133,973.548]
["2019-07-06T10:58:00.000000000","2019-07-06T17:58:00.000000000",1022,242.3153]
["2019-07-06T10:58:00.000000000","2019-07-06T17:58:00.000000000",1130,784535557.9113]
["2019-07-06T10:58:15.000000000","2019-07-06T17:58:15.000000000",1021,281.0521]
["2019-07-06T10:58:15.000000000","2019-07-06T17:58:15.000000000",1016,486200.0]
["2019-07-06T10:58:30.000000000","2019-07-06T17:58:30.000000000",1019,60586.770000000004]
["2019-07-06T10:58:30.000000000","2019-07-06T17:58:30.000000000",1018,485289.60000000003]
["2019-07-06T10:58:45.000000000","2019-07-06T17:58:45.000000000",1017,485706.2]
["2019-07-06T10:58:45.000000000","2019-07-06T17:58:45.000000000",1020,2791272.0]
["2019-07-06T10:58:45.000000000","2019-07-06T17:58:45.000000000",1133,970.3687]
["2019-07-06T10:59:00.000000000","2019-07-06T17:59:00.000000000",1022,220.0598]
["2019-07-06T10:59:00.000000000","2019-07-06T17:59:00.000000000",1130,784139484.0342]
["2019-07-06T10:59:15.000000000","2019-07-06T17:59:15.000000000",1021,281.1053]
["2019-07-06T10:59:15.000000000","2019-07-06T17:59:15.000000000",1016,486700.0]
["2019-07-06T10:59:30.000000000","2019-07-06T17:59:30.000000000",1019,58740.119999999995]
["2019-07-06T10:59:30.000000000","2019-07-06T17:59:30.000000000",1018,485593.8]
["2019-07-06T10:59:45.000000000","2019-07-06T17:59:45.000000000",1017,487775.0]
["2019-07-06T10:59:45.000000000","2019-07-06T17:59:45.000000000",1020,2791275.0]
["2019-07-06T10:59:45.000000000","2019-07-06T17:59:45.000000000",1133,973.8833]
["2019-07-06T11:00:00.000000000","2019-07-06T18:00:00.000000000",1022,256.5011]
["2019-07-06T11:00:00.000000000","2019-07-06T18:00:00.000000000",1130,785373791.6748]
["2019-07-06T11:00:15.000000000","2019-07-06T18:00:15.000000000",1021,281.5493]
["2019-07-06T11:00:15.000000000","2019-07-06T18:00:15.000000000",1016,486900.0]
["2019-07-06T11:00:30.000000000","2019-07-06T18:00:30.000000000",1019,59006.79]
["2019-07-06T11:00:30.000000000","2019-07-06T18:00:30.000000000",1018,485895.8]
["2019-07-06T11:00:45.000000000","2019-07-06T18:00:45.000000000",1017,487781.3]
["2019-07-06T11:00:45.000000000","2019-07-06T18:00:45.000000000",1020,2791279.0]
["2019-07-06T11:00:45.000000000","2019-07-06T18:00:45.000000000",1133,973.673]
["2019-07-06T11:01:00.000000000","2019-07-06T18:01:00.000000000",1022,261.869]
["2019-07-06T11:01:00.000000000","2019-07-06T18:01:00.000000000",1130,785895211.736]
["2019-07-06T11:01:15.000000000","2019-07-06T18:01:15.000000000",1021,281.6026]
["2019-07-06T11:01:15.000000000","2019-07-06T18:01:15.000000000",1016,487200.0]
["2019-07-06T11:01:30.000000000","2019-07-06T18:01:30.000000000",1019,60206.740000000005]
["2019-07-06T11:01:30.000000000","2019-07-06T18:01:30.000000000",1018,486327.1]
["2019-07-06T11:01:45.000000000","2019-07-06T18:01:45.000000000",1017,487781.3]
["2019-07-06T11:01:45.000000000","2019-07-06T18:01:45.000000000",1020,2791282.0]
["2019-07-06T11:01:45.000000000","2019-07-06T18:01:45.000000000",1133,974.1938]
["2019-07-06T11:02:00.000000000","2019-07-06T18:02:00.000000000",1022,264.855]
["2019-07-06T11:02:00.000000000","2019-07-06T18:02:00.000000000",1130,785964442.8306]
["2019-07-06T11:02:15.000000000","2019-07-06T18:02:15.000000000",1021,281.7892]
["2019-07-06T11:02:15.000000000","2019-07-06T18:02:15.000000000",1016,487000.0]
["2019-07-06T11:02:30.000000000","2019-07-06T18:02:30.000000000",1019,61060.17]
["2019-07-06T11:02:30.000000000","2019-07-06T18:02:30.000000000",1018,486129.2]
["2019-07-06T11:02:45.000000000","2019-07-06T18:02:45.000000000",1017,487792.7]
["2019-07-06T11:02:45.000000000","2019-07-06T18:02:45.000000000",1020,2791286.0]
["2019-07-06T11:02:45.000000000","2019-07-06T18:02:45.000000000",1133,975.2302]
["2019-07-06T11:03:00.000000000","2019-07-06T18:03:00.000000000",1022,264.3022]
["2019-07-06T11:03:00.000000000","2019-07-06T18:03:00.000000000",1130,785841917.5344]
["2019-07-06T11:03:15.000000000","2019-07-06T18:03:15.000000000",1021,281.536]
["2019-07-06T11:03:15.000000000","2019-07-06T18:03:15.000000000",1016,487300.0]
["2019-07-06T11:03:30.000000000","2019-07-06T18:03:30.000000000",1019,61853.44]
["2019-07-06T11:03:30.000000000","2019-07-06T18:03:30.000000000",1018,486183.3]
["2019-07-06T11:03:45.000000000","2019-07-06T18:03:45.000000000",1017,487802.1]
["2019-07-06T11:03:45.000000000","2019-07-06T18:03:45.000000000",1020,2791290.0]
["2019-07-06T11:03:45.000000000","2019-07-06T18:03:45.000000000",1133,974.2125]
["2019-07-06T11:04:00.000000000","2019-07-06T18:04:00.000000000",1022,265.8518]
["2019-07-06T11:04:00.000000000","2019-07-06T18:04:00.000000000",1130,786276807.8863]
["2019-07-06T11:04:15.000000000","2019-07-06T18:04:15.000000000",1021,281.8224]
["2019-07-06T11:04:15.000000000","2019-07-06T18:04:15.000000000",1016,487700.0]
["2019-07-06T11:04:30.000000000","2019-07-06T18:04:30.000000000",1019,62213.41]
["2019-07-06T11:04:30.000000000","2019-07-06T18:04:30.000000000",1018,486022.89999999997]
["2019-07-06T11:04:45.000000000","2019-07-06T18:04:45.000000000",1017,487790.6]
["2019-07-06T11:04:45.000000000","2019-07-06T18:04:45.000000000",1020,2791294.0]
["2019-07-06T11:04:45.000000000","2019-07-06T18:04:45.000000000",1133,974.0052]
["2019-07-06T11:05:00.000000000","2019-07-06T18:05:00.000000000",1022,269.1307]
["2019-07-06T11:05:00.000000000","2019-07-06T18:05:00.000000000",1130,786302777.169]
["2019-07-06T11:05:15.000000000","2019-07-06T18:05:15.000000000",1021,281.7049]
["2019-07-06T11:05:15.000000000","2019-07-06T18:05:15.000000000",1016,487200.0]
["2019-07-06T11:05:30.000000000","2019-07-06T18:05:30.000000000",1019,62906.689999999995]
["2019-07-06T11:05:30.000000000","2019-07-06T18:05:30.000000000",1018,486210.39999999997]
["2019-07-06T11:05:45.000000000","2019-07-06T18:05:45.000000000",1017,487754.2]
["2019-07-06T11:05:45.000000000","2019-07-06T18:05:45.000000000",1020,2791297.0]
["2019-07-06T11:05:45.000000000","2019-07-06T18:05:45.000000000",1133,973.9959]
["2019-07-06T11:06:00.000000000","2019-07-06T18:06:00.000000000",1022,263.0524]
["2019-07-06T11:06:00.000000000","2019-07-06T18:06:00.000000000",1130,786637740.6342]
["2019-07-06T11:06:15.000000000","2019-07-06T18:06:15.000000000",1021,281.6226]
["2019-07-06T11:06:15.000000000","2019-07-06T18:06:15.000000000",1016,486700.0]
["2019-07-06T11:06:30.000000000","2019-07-06T18:06:30.000000000",1019,63046.71]
["2019-07-06T11:06:30.000000000","2019-07-06T18:06:30.000000000",1018,485954.2]
["2019-07-06T11:06:45.000000000","2019-07-06T18:06:45.000000000",1017,487810.4]
["2019-07-06T11:06:45.000000000","2019-07-06T18:06:45.000000000",1020,2791301.0]
["2019-07-06T11:06:45.000000000","2019-07-06T18:06:45.000000000",1133,973.8041]
["2019-07-06T11:07:00.000000000","2019-07-06T18:07:00.000000000",1022,258.6966]
["2019-07-06T11:07:00.000000000","2019-07-06T18:07:00.000000000",1130,785430513.27]
["2019-07-06T11:07:15.000000000","2019-07-06T18:07:15.000000000",1021,281.1897]
["2019-07-06T11:07:15.000000000","2019-07-06T18:07:15.000000000",1016,485900.0]
["2019-07-06T11:07:30.000000000","2019-07-06T18:07:30.000000000",1019,62593.43]
["2019-07-06T11:07:30.000000000","2019-07-06T18:07:30.000000000",1018,484972.89999999997]
["2019-07-06T11:07:45.000000000","2019-07-06T18:07:45.000000000",1017,487784.4]
["2019-07-06T11:07:45.000000000","2019-07-06T18:07:45.000000000",1020,2791304.0]
["2019-07-06T11:07:45.000000000","2019-07-06T18:07:45.000000000",1133,972.7136]
["2019-07-06T11:08:00.000000000","2019-07-06T18:08:00.000000000",1022,227.9052]
["2019-07-06T11:08:00.000000000","2019-07-06T18:08:00.000000000",1130,784316231.0775]
["2019-07-06T11:08:15.000000000","2019-07-06T18:08:15.000000000",1021,281.1276]
["2019-07-06T11:08:15.000000000","2019-07-06T18:08:15.000000000",1016,485800.0]
["2019-07-06T11:08:30.000000000","2019-07-06T18:08:30.000000000",1019,61333.43]
["2019-07-06T11:08:30.000000000","2019-07-06T18:08:30.000000000",1018,484783.3]
["2019-07-06T11:08:45.000000000","2019-07-06T18:08:45.000000000",1017,487508.30000000005]
["2019-07-06T11:08:45.000000000","2019-07-06T18:08:45.000000000",1020,2791308.0]
["2019-07-06T11:08:45.000000000","2019-07-06T18:08:45.000000000",1133,972.8312]
["2019-07-06T11:09:00.000000000","2019-07-06T18:09:00.000000000",1022,241.8668]
["2019-07-06T11:09:00.000000000","2019-07-06T18:09:00.000000000",1130,784546521.4884]
["2019-07-06T11:09:15.000000000","2019-07-06T18:09:15.000000000",1021,281.3562]
["2019-07-06T11:09:15.000000000","2019-07-06T18:09:15.000000000",1016,486900.0]
["2019-07-06T11:09:30.000000000","2019-07-06T18:09:30.000000000",1019,60300.049999999996]
["2019-07-06T11:09:30.000000000","2019-07-06T18:09:30.000000000",1018,485587.5]
["2019-07-06T11:09:45.000000000","2019-07-06T18:09:45.000000000",1017,487796.89999999997]
["2019-07-06T11:09:45.000000000","2019-07-06T18:09:45.000000000",1020,2791312.0]
["2019-07-06T11:09:45.000000000","2019-07-06T18:09:45.000000000",1133,973.199]
["2019-07-06T11:10:00.000000000","2019-07-06T18:10:00.000000000",1022,251.213]
["2019-07-06T11:10:00.000000000","2019-07-06T18:10:00.000000000",1130,785049242.5888]
["2019-07-06T11:10:15.000000000","2019-07-06T18:10:15.000000000",1021,281.1853]
["2019-07-06T11:10:15.000000000","2019-07-06T18:10:15.000000000",1016,486500.0]
["2019-07-06T11:10:30.000000000","2019-07-06T18:10:30.000000000",1019,60500.0]
["2019-07-06T11:10:30.000000000","2019-07-06T18:10:30.000000000",1018,485637.5]
["2019-07-06T11:10:45.000000000","2019-07-06T18:10:45.000000000",1017,487750.0]
["2019-07-06T11:10:45.000000000","2019-07-06T18:10:45.000000000",1020,2791315.0]
["2019-07-06T11:10:45.000000000","2019-07-06T18:10:45.000000000",1133,973.4937]
["2019-07-06T11:11:00.000000000","2019-07-06T18:11:00.000000000",1022,252.9469]
["2019-07-06T11:11:00.000000000","2019-07-06T18:11:00.000000000",1130,784951275.8604]
["2019-07-06T11:11:15.000000000","2019-07-06T18:11:15.000000000",1021,281.1364]
["2019-07-06T11:11:15.000000000","2019-07-06T18:11:15.000000000",1016,486500.0]
["2019-07-06T11:11:30.000000000","2019-07-06T18:11:30.000000000",1019,60500.0]
["2019-07-06T11:11:30.000000000","2019-07-06T18:11:30.000000000",1018,485629.2]
["2019-07-06T11:11:45.000000000","2019-07-06T18:11:45.000000000",1017,486009.4]
["2019-07-06T11:11:45.000000000","2019-07-06T18:11:45.000000000",1020,2791319.0]
["2019-07-06T11:11:45.000000000","2019-07-06T18:11:45.000000000",1133,971.4677]
["2019-07-06T11:12:00.000000000","2019-07-06T18:12:00.000000000",1022,257.2448]
["2019-07-06T11:12:00.000000000","2019-07-06T18:12:00.000000000",1130,785336204.9905]
["2019-07-06T11:12:15.000000000","2019-07-06T18:12:15.000000000",1021,281.3185]
["2019-07-06T11:12:15.000000000","2019-07-06T18:12:15.000000000",1016,486300.0]
["2019-07-06T11:12:30.000000000","2019-07-06T18:12:30.000000000",1019,60700.200000000004]
["2019-07-06T11:12:30.000000000","2019-07-06T18:12:30.000000000",1018,485777.10000000003]
["2019-07-06T11:12:45.000000000","2019-07-06T18:12:45.000000000",1017,487787.5]
["2019-07-06T11:12:45.000000000","2019-07-06T18:12:45.000000000",1020,2791322.0]
["2019-07-06T11:12:45.000000000","2019-07-06T18:12:45.000000000",1133,973.6542]
["2019-07-06T11:13:00.000000000","2019-07-06T18:13:00.000000000",1022,262.1998]
["2019-07-06T11:13:00.000000000","2019-07-06T18:13:00.000000000",1130,785157848.3196]
["2019-07-06T11:13:15.000000000","2019-07-06T18:13:15.000000000",1021,281.3384]
["2019-07-06T11:13:15.000000000","2019-07-06T18:13:15.000000000",1016,486800.0]
["2019-07-06T11:13:30.000000000","2019-07-06T18:13:30.000000000",1019,60900.149999999994]
["2019-07-06T11:13:30.000000000","2019-07-06T18:13:30.000000000",1018,485735.4]
["2019-07-06T11:13:45.000000000","2019-07-06T18:13:45.000000000",1017,487754.2]
["2019-07-06T11:13:45.000000000","2019-07-06T18:13:45.000000000",1020,2791326.0]
["2019-07-06T11:13:45.000000000","2019-07-06T18:13:45.000000000",1133,973.5417]
["2019-07-06T11:14:00.000000000","2019-07-06T18:14:00.000000000",1022,260.2396]
["2019-07-06T11:14:00.000000000","2019-07-06T18:14:00.000000000",1130,785332593.9998]
["2019-07-06T11:14:15.000000000","2019-07-06T18:14:15.000000000",1021,281.2319]
["2019-07-06T11:14:15.000000000","2019-07-06T18:14:15.000000000",1016,486400.0]
["2019-07-06T11:14:30.000000000","2019-07-06T18:14:30.000000000",1019,61153.48]
["2019-07-06T11:14:30.000000000","2019-07-06T18:14:30.000000000",1018,485539.60000000003]
["2019-07-06T11:14:45.000000000","2019-07-06T18:14:45.000000000",1017,487720.8]
["2019-07-06T11:14:45.000000000","2019-07-06T18:14:45.000000000",1020,2791329.0]
["2019-07-06T11:14:45.000000000","2019-07-06T18:14:45.000000000",1133,973.3208]
["2019-07-06T11:15:00.000000000","2019-07-06T18:15:00.000000000",1022,254.9981]
["2019-07-06T11:15:00.000000000","2019-07-06T18:15:00.000000000",1130,784242586.278]
["2019-07-06T11:15:15.000000000","2019-07-06T18:15:15.000000000",1021,281.1786]
["2019-07-06T11:15:15.000000000","2019-07-06T18:15:15.000000000",1016,486900.0]
["2019-07-06T11:15:30.000000000","2019-07-06T18:15:30.000000000",1019,61100.1]
["2019-07-06T11:15:30.000000000","2019-07-06T18:15:30.000000000",1018,485943.8]
["2019-07-06T11:15:45.000000000","2019-07-06T18:15:45.000000000",1017,487771.9]
["2019-07-06T11:15:45.000000000","2019-07-06T18:15:45.000000000",1020,2791333.0]
["2019-07-06T11:15:45.000000000","2019-07-06T18:15:45.000000000",1133,973.6261]
["2019-07-06T11:16:00.000000000","2019-07-06T18:16:00.000000000",1022,256.0638]
["2019-07-06T11:16:00.000000000","2019-07-06T18:16:00.000000000",1130,785551170.95]
["2019-07-06T11:16:15.000000000","2019-07-06T18:16:15.000000000",1021,281.3384]
["2019-07-06T11:16:15.000000000","2019-07-06T18:16:15.000000000",1016,487000.0]
["2019-07-06T11:16:30.000000000","2019-07-06T18:16:30.000000000",1019,60900.149999999994]
["2019-07-06T11:16:30.000000000","2019-07-06T18:16:30.000000000",1018,485425.0]
["2019-07-06T11:16:45.000000000","2019-07-06T18:16:45.000000000",1017,487734.39999999997]
["2019-07-06T11:16:45.000000000","2019-07-06T18:16:45.000000000",1020,2791336.0]
["2019-07-06T11:16:45.000000000","2019-07-06T18:16:45.000000000",1133,973.5177]
["2019-07-06T11:17:00.000000000","2019-07-06T18:17:00.000000000",1022,259.942]
["2019-07-06T11:17:00.000000000","2019-07-06T18:17:00.000000000",1130,785192770.1531]
["2019-07-06T11:17:15.000000000","2019-07-06T18:17:15.000000000",1021,281.4672]
["2019-07-06T11:17:15.000000000","2019-07-06T18:17:15.000000000",1016,486700.0]
["2019-07-06T11:17:30.000000000","2019-07-06T18:17:30.000000000",1019,60900.149999999994]
["2019-07-06T11:17:30.000000000","2019-07-06T18:17:30.000000000",1018,486145.8]
["2019-07-06T11:17:45.000000000","2019-07-06T18:17:45.000000000",1017,487789.60000000003]
["2019-07-06T11:17:45.000000000","2019-07-06T18:17:45.000000000",1020,2791341.0]
["2019-07-06T11:17:45.000000000","2019-07-06T18:17:45.000000000",1133,974.1021]
["2019-07-06T11:18:00.000000000","2019-07-06T18:18:00.000000000",1022,260.2795]
["2019-07-06T11:18:00.000000000","2019-07-06T18:18:00.000000000",1130,785838418.3682]
["2019-07-06T11:18:15.000000000","2019-07-06T18:18:15.000000000",1021,281.4206]
["2019-07-06T11:18:15.000000000","2019-07-06T18:18:15.000000000",1016,486400.0]
["2019-07-06T11:18:30.000000000","2019-07-06T18:18:30.000000000",1019,60946.74]
["2019-07-06T11:18:30.000000000","2019-07-06T18:18:30.000000000",1018,485554.19999999995]
["2019-07-06T11:18:45.000000000","2019-07-06T18:18:45.000000000",1017,486054.19999999995]
["2019-07-06T11:18:45.000000000","2019-07-06T18:18:45.000000000",1020,2791344.0]
["2019-07-06T11:18:45.000000000","2019-07-06T18:18:45.000000000",1133,971.2167]
["2019-07-06T11:19:00.000000000","2019-07-06T18:19:00.000000000",1022,245.4965]
["2019-07-06T11:19:00.000000000","2019-07-06T18:19:00.000000000",1130,784401439.2624]
["2019-07-06T11:19:15.000000000","2019-07-06T18:19:15.000000000",1021,281.0254]
["2019-07-06T11:19:15.000000000","2019-07-06T18:19:15.000000000",1016,486200.0]
["2019-07-06T11:19:30.000000000","2019-07-06T18:19:30.000000000",1019,60093.43]
["2019-07-06T11:19:30.000000000","2019-07-06T18:19:30.000000000",1018,485666.7]
["2019-07-06T11:19:45.000000000","2019-07-06T18:19:45.000000000",1017,485761.39999999997]
["2019-07-06T11:19:45.000000000","2019-07-06T18:19:45.000000000",1020,2791347.0]
["2019-07-06T11:19:45.000000000","2019-07-06T18:19:45.000000000",1133,971.1906]
["2019-07-06T11:20:00.000000000","2019-07-06T18:20:00.000000000",1022,246.4711]
["2019-07-06T11:20:00.000000000","2019-07-06T18:20:00.000000000",1130,784396422.3452]
["2019-07-06T11:20:15.000000000","2019-07-06T18:20:15.000000000",1021,280.7613]
["2019-07-06T11:20:15.000000000","2019-07-06T18:20:15.000000000",1016,485700.0]
["2019-07-06T11:20:30.000000000","2019-07-06T18:20:30.000000000",1019,59626.69]
["2019-07-06T11:20:30.000000000","2019-07-06T18:20:30.000000000",1018,484918.8]
["2019-07-06T11:20:45.000000000","2019-07-06T18:20:45.000000000",1017,485769.8]
["2019-07-06T11:20:45.000000000","2019-07-06T18:20:45.000000000",1020,2791351.0]
["2019-07-06T11:20:45.000000000","2019-07-06T18:20:45.000000000",1133,970.7156]
["2019-07-06T11:21:00.000000000","2019-07-06T18:21:00.000000000",1022,237.9752]
["2019-07-06T11:21:00.000000000","2019-07-06T18:21:00.000000000",1130,783789867.3973]
["2019-07-06T11:21:15.000000000","2019-07-06T18:21:15.000000000",1021,280.9388]
["2019-07-06T11:21:15.000000000","2019-07-06T18:21:15.000000000",1016,486300.0]
["2019-07-06T11:21:30.000000000","2019-07-06T18:21:30.000000000",1019,58546.71]
["2019-07-06T11:21:30.000000000","2019-07-06T18:21:30.000000000",1018,485604.2]
["2019-07-06T11:21:45.000000000","2019-07-06T18:21:45.000000000",1017,487802.1]
["2019-07-06T11:21:45.000000000","2019-07-06T18:21:45.000000000",1020,2791354.0]
["2019-07-06T11:21:45.000000000","2019-07-06T18:21:45.000000000",1133,973.2958]
["2019-07-06T11:22:00.000000000","2019-07-06T18:22:00.000000000",1022,248.5712]
["2019-07-06T11:22:00.000000000","2019-07-06T18:22:00.000000000",1130,784324139.3715]
["2019-07-06T11:22:15.000000000","2019-07-06T18:22:15.000000000",1021,281.0054]
["2019-07-06T11:22:15.000000000","2019-07-06T18:22:15.000000000",1016,486300.0]
["2019-07-06T11:22:30.000000000","2019-07-06T18:22:30.000000000",1019,58500.0]
["2019-07-06T11:22:30.000000000","2019-07-06T18:22:30.000000000",1018,485512.5]
["2019-07-06T11:22:45.000000000","2019-07-06T18:22:45.000000000",1017,487537.5]
["2019-07-06T11:22:45.000000000","2019-07-06T18:22:45.000000000",1020,2791357.0]
["2019-07-06T11:22:45.000000000","2019-07-06T18:22:45.000000000",1133,973.0771]
["2019-07-06T11:23:00.000000000","2019-07-06T18:23:00.000000000",1022,247.872]
["2019-07-06T11:23:00.000000000","2019-07-06T18:23:00.000000000",1130,784888557.5016]
["2019-07-06T11:23:15.000000000","2019-07-06T18:23:15.000000000",1021,281.2385]
["2019-07-06T11:23:15.000000000","2019-07-06T18:23:15.000000000",1016,486100.0]
["2019-07-06T11:23:30.000000000","2019-07-06T18:23:30.000000000",1019,58806.840000000004]
["2019-07-06T11:23:30.000000000","2019-07-06T18:23:30.000000000",1018,485666.7]
["2019-07-06T11:23:45.000000000","2019-07-06T18:23:45.000000000",1017,486077.1]
["2019-07-06T11:23:45.000000000","2019-07-06T18:23:45.000000000",1020,2791361.0]
["2019-07-06T11:23:45.000000000","2019-07-06T18:23:45.000000000",1133,971.6438]
["2019-07-06T11:24:00.000000000","2019-07-06T18:24:00.000000000",1022,251.4684]
["2019-07-06T11:24:00.000000000","2019-07-06T18:24:00.000000000",1130,784412638.4766]
["2019-07-06T11:24:15.000000000","2019-07-06T18:24:15.000000000",1021,281.0409]
["2019-07-06T11:24:15.000000000","2019-07-06T18:24:15.000000000",1016,486400.0]
["2019-07-06T11:24:30.000000000","2019-07-06T18:24:30.000000000",1019,59100.1]
["2019-07-06T11:24:30.000000000","2019-07-06T18:24:30.000000000",1018,485231.3]
["2019-07-06T11:24:45.000000000","2019-07-06T18:24:45.000000000",1017,487526.0]
["2019-07-06T11:24:45.000000000","2019-07-06T18:24:45.000000000",1020,2791364.0]
["2019-07-06T11:24:45.000000000","2019-07-06T18:24:45.000000000",1133,972.7968]
["2019-07-06T11:25:00.000000000","2019-07-06T18:25:00.000000000",1022,253.9458]
["2019-07-06T11:25:00.000000000","2019-07-06T18:25:00.000000000",1130,785262614.7525]
["2019-07-06T11:25:15.000000000","2019-07-06T18:25:15.000000000",1021,281.2297]
["2019-07-06T11:25:15.000000000","2019-07-06T18:25:15.000000000",1016,486200.0]
["2019-07-06T11:25:30.000000000","2019-07-06T18:25:30.000000000",1019,59506.79]
["2019-07-06T11:25:30.000000000","2019-07-06T18:25:30.000000000",1018,485050.0]
["2019-07-06T11:25:45.000000000","2019-07-06T18:25:45.000000000",1017,485814.6]
["2019-07-06T11:25:45.000000000","2019-07-06T18:25:45.000000000",1020,2791368.0]
["2019-07-06T11:25:45.000000000","2019-07-06T18:25:45.000000000",1133,970.5625]
["2019-07-06T11:26:00.000000000","2019-07-06T18:26:00.000000000",1022,236.248]
["2019-07-06T11:26:00.000000000","2019-07-06T18:26:00.000000000",1130,783522484.0443]
["2019-07-06T11:26:15.000000000","2019-07-06T18:26:15.000000000",1021,280.8345]
["2019-07-06T11:26:15.000000000","2019-07-06T18:26:15.000000000",1016,486200.0]
["2019-07-06T11:26:30.000000000","2019-07-06T18:26:30.000000000",1019,59700.200000000004]
["2019-07-06T11:26:30.000000000","2019-07-06T18:26:30.000000000",1018,485391.7]
["2019-07-06T11:26:45.000000000","2019-07-06T18:26:45.000000000",1017,486037.5]
["2019-07-06T11:26:45.000000000","2019-07-06T18:26:45.000000000",1020,2791372.0]
["2019-07-06T11:26:45.000000000","2019-07-06T18:26:45.000000000",1133,971.3542]
["2019-07-06T11:27:00.000000000","2019-07-06T18:27:00.000000000",1022,249.73]
["2019-07-06T11:27:00.000000000","2019-07-06T18:27:00.000000000",1130,784570369.7656]
["2019-07-06T11:27:15.000000000","2019-07-06T18:27:15.000000000",1021,280.8522]
["2019-07-06T11:27:15.000000000","2019-07-06T18:27:15.000000000",1016,486100.0]
["2019-07-06T11:27:30.000000000","2019-07-06T18:27:30.000000000",1019,59440.07]
["2019-07-06T11:27:30.000000000","2019-07-06T18:27:30.000000000",1018,485587.5]
["2019-07-06T11:27:45.000000000","2019-07-06T18:27:45.000000000",1017,487788.5]
["2019-07-06T11:27:45.000000000","2019-07-06T18:27:45.000000000",1020,2791375.0]
["2019-07-06T11:27:45.000000000","2019-07-06T18:27:45.000000000",1133,973.2698]
["2019-07-06T11:28:00.000000000","2019-07-06T18:28:00.000000000",1022,252.787]
["2019-07-06T11:28:00.000000000","2019-07-06T18:28:00.000000000",1130,784670587.8928]
["2019-07-06T11:28:15.000000000","2019-07-06T18:28:15.000000000",1021,281.0631]
["2019-07-06T11:28:15.000000000","2019-07-06T18:28:15.000000000",1016,485500.0]
["2019-07-06T11:28:30.000000000","2019-07-06T18:28:30.000000000",1019,59500.0]
["2019-07-06T11:28:30.000000000","2019-07-06T18:28:30.000000000",1018,484314.6]
["2019-07-06T11:28:45.000000000","2019-07-06T18:28:45.000000000",1017,485760.4]
["2019-07-06T11:28:45.000000000","2019-07-06T18:28:45.000000000",1020,2791379.0]
["2019-07-06T11:28:45.000000000","2019-07-06T18:28:45.000000000",1133,970.5271]
["2019-07-06T11:29:00.000000000","2019-07-06T18:29:00.000000000",1022,236.2768]
["2019-07-06T11:29:00.000000000","2019-07-06T18:29:00.000000000",1130,784045604.0369]
["2019-07-06T11:29:15.000000000","2019-07-06T18:29:15.000000000",1021,280.5858]
["2019-07-06T11:29:15.000000000","2019-07-06T18:29:15.000000000",1016,485900.0]
["2019-07-06T11:29:30.000000000","2019-07-06T18:29:30.000000000",1019,59046.71]
["2019-07-06T11:29:30.000000000","2019-07-06T18:29:30.000000000",1018,484970.8]
["2019-07-06T11:29:45.000000000","2019-07-06T18:29:45.000000000",1017,485788.5]
["2019-07-06T11:29:45.000000000","2019-07-06T18:29:45.000000000",1020,2791382.0]
["2019-07-06T11:29:45.000000000","2019-07-06T18:29:45.000000000",1133,970.8864]
["2019-07-06T11:30:00.000000000","2019-07-06T18:30:00.000000000",1022,246.2025]
["2019-07-06T11:30:00.000000000","2019-07-06T18:30:00.000000000",1130,784251335.9352]
["2019-07-06T11:30:15.000000000","2019-07-06T18:30:15.000000000",1021,280.8989]
["2019-07-06T11:30:15.000000000","2019-07-06T18:30:15.000000000",1016,485200.0]
["2019-07-06T11:30:30.000000000","2019-07-06T18:30:30.000000000",1019,59553.39]
["2019-07-06T11:30:30.000000000","2019-07-06T18:30:30.000000000",1018,484064.6]
["2019-07-06T11:30:45.000000000","2019-07-06T18:30:45.000000000",1017,485794.8]
["2019-07-06T11:30:45.000000000","2019-07-06T18:30:45.000000000",1020,2791386.0]
["2019-07-06T11:30:45.000000000","2019-07-06T18:30:45.000000000",1133,970.1865]
["2019-07-06T11:31:00.000000000","2019-07-06T18:31:00.000000000",1022,240.0198]
["2019-07-06T11:31:00.000000000","2019-07-06T18:31:00.000000000",1130,783099896.0605]
["2019-07-06T11:31:15.000000000","2019-07-06T18:31:15.000000000",1021,280.1907]
["2019-07-06T11:31:15.000000000","2019-07-06T18:31:15.000000000",1016,484600.0]
["2019-07-06T11:31:30.000000000","2019-07-06T18:31:30.000000000",1019,59500.0]
["2019-07-06T11:31:30.000000000","2019-07-06T18:31:30.000000000",1018,484133.30000000005]
["2019-07-06T11:31:45.000000000","2019-07-06T18:31:45.000000000",1017,485752.1]
["2019-07-06T11:31:45.000000000","2019-07-06T18:31:45.000000000",1020,2791388.0]
["2019-07-06T11:31:45.000000000","2019-07-06T18:31:45.000000000",1133,969.8625]
["2019-07-06T11:32:00.000000000","2019-07-06T18:32:00.000000000",1022,226.48]
["2019-07-06T11:32:00.000000000","2019-07-06T18:32:00.000000000",1130,782840020.5498]
["2019-07-06T11:32:15.000000000","2019-07-06T18:32:15.000000000",1021,280.5815]
["2019-07-06T11:32:15.000000000","2019-07-06T18:32:15.000000000",1016,485300.0]
["2019-07-06T11:32:30.000000000","2019-07-06T18:32:30.000000000",1019,58753.450000000004]
["2019-07-06T11:32:30.000000000","2019-07-06T18:32:30.000000000",1018,484689.6]
["2019-07-06T11:32:45.000000000","2019-07-06T18:32:45.000000000",1017,485732.3]
["2019-07-06T11:32:45.000000000","2019-07-06T18:32:45.000000000",1020,2791392.0]
["2019-07-06T11:32:45.000000000","2019-07-06T18:32:45.000000000",1133,969.7011]
["2019-07-06T11:33:00.000000000","2019-07-06T18:33:00.000000000",1022,239.8911]
["2019-07-06T11:33:00.000000000","2019-07-06T18:33:00.000000000",1130,782500592.3966]
["2019-07-06T11:33:15.000000000","2019-07-06T18:33:15.000000000",1021,280.0064]
["2019-07-06T11:33:15.000000000","2019-07-06T18:33:15.000000000",1016,484600.0]
["2019-07-06T11:33:30.000000000","2019-07-06T18:33:30.000000000",1019,59553.39]
["2019-07-06T11:33:30.000000000","2019-07-06T18:33:30.000000000",1018,483295.8]
["2019-07-06T11:33:45.000000000","2019-07-06T18:33:45.000000000",1017,485743.7]
["2019-07-06T11:33:45.000000000","2019-07-06T18:33:45.000000000",1020,2791395.0]
["2019-07-06T11:33:45.000000000","2019-07-06T18:33:45.000000000",1133,969.4]
["2019-07-06T11:34:00.000000000","2019-07-06T18:34:00.000000000",1022,225.7652]
["2019-07-06T11:34:00.000000000","2019-07-06T18:34:00.000000000",1130,782123199.2172]
["2019-07-06T11:34:15.000000000","2019-07-06T18:34:15.000000000",1021,280.466]
["2019-07-06T11:34:15.000000000","2019-07-06T18:34:15.000000000",1016,484700.0]
["2019-07-06T11:34:30.000000000","2019-07-06T18:34:30.000000000",1019,59606.77]
["2019-07-06T11:34:30.000000000","2019-07-06T18:34:30.000000000",1018,484041.7]
["2019-07-06T11:34:45.000000000","2019-07-06T18:34:45.000000000",1017,485796.89999999997]
["2019-07-06T11:34:45.000000000","2019-07-06T18:34:45.000000000",1020,2791398.0]
["2019-07-06T11:34:45.000000000","2019-07-06T18:34:45.000000000",1133,969.624]
["2019-07-06T11:35:00.000000000","2019-07-06T18:35:00.000000000",1022,234.8472]
["2019-07-06T11:35:00.000000000","2019-07-06T18:35:00.000000000",1130,781801633.2048]
["2019-07-06T11:35:15.000000000","2019-07-06T18:35:15.000000000",1021,280.2573]
["2019-07-06T11:35:15.000000000","2019-07-06T18:35:15.000000000",1016,485300.0]
["2019-07-06T11:35:30.000000000","2019-07-06T18:35:30.000000000",1019,59900.149999999994]
["2019-07-06T11:35:30.000000000","2019-07-06T18:35:30.000000000",1018,484645.8]
["2019-07-06T11:35:45.000000000","2019-07-06T18:35:45.000000000",1017,485709.4]
["2019-07-06T11:35:45.000000000","2019-07-06T18:35:45.000000000",1020,2791402.0]
["2019-07-06T11:35:45.000000000","2019-07-06T18:35:45.000000000",1133,971.3365]
["2019-07-06T11:36:00.000000000","2019-07-06T18:36:00.000000000",1022,235.2845]
["2019-07-06T11:36:00.000000000","2019-07-06T18:36:00.000000000",1130,782874650.9386]
["2019-07-06T11:36:15.000000000","2019-07-06T18:36:15.000000000",1021,280.2128]
["2019-07-06T11:36:15.000000000","2019-07-06T18:36:15.000000000",1016,484000.0]
["2019-07-06T11:36:30.000000000","2019-07-06T18:36:30.000000000",1019,59833.43]
["2019-07-06T11:36:30.000000000","2019-07-06T18:36:30.000000000",1018,483222.89999999997]
["2019-07-06T11:36:45.000000000","2019-07-06T18:36:45.000000000",1017,484005.2]
["2019-07-06T11:36:45.000000000","2019-07-06T18:36:45.000000000",1020,2791405.0]
["2019-07-06T11:36:45.000000000","2019-07-06T18:36:45.000000000",1133,967.0906]
["2019-07-06T11:37:00.000000000","2019-07-06T18:37:00.000000000",1022,206.6265]
["2019-07-06T11:37:00.000000000","2019-07-06T18:37:00.000000000",1130,780459252.6016]
["2019-07-06T11:37:15.000000000","2019-07-06T18:37:15.000000000",1021,279.2228]
["2019-07-06T11:37:15.000000000","2019-07-06T18:37:15.000000000",1016,482900.0]
["2019-07-06T11:37:30.000000000","2019-07-06T18:37:30.000000000",1019,58380.14]
["2019-07-06T11:37:30.000000000","2019-07-06T18:37:30.000000000",1018,480081.2]
["2019-07-06T11:37:45.000000000","2019-07-06T18:37:45.000000000",1017,480035.39999999997]
["2019-07-06T11:37:45.000000000","2019-07-06T18:37:45.000000000",1020,2791407.0]
["2019-07-06T11:37:45.000000000","2019-07-06T18:37:45.000000000",1133,958.5562]
["2019-07-06T11:38:00.000000000","2019-07-06T18:38:00.000000000",1022,117.851]
["2019-07-06T11:38:00.000000000","2019-07-06T18:38:00.000000000",1130,774857455.9328]
["2019-07-06T11:38:15.000000000","2019-07-06T18:38:15.000000000",1021,276.8407]
["2019-07-06T11:38:15.000000000","2019-07-06T18:38:15.000000000",1016,479000.0]
["2019-07-06T11:38:30.000000000","2019-07-06T18:38:30.000000000",1019,54400.2]
["2019-07-06T11:38:30.000000000","2019-07-06T18:38:30.000000000",1018,477039.60000000003]
["2019-07-06T11:38:45.000000000","2019-07-06T18:38:45.000000000",1017,478209.4]
["2019-07-06T11:38:45.000000000","2019-07-06T18:38:45.000000000",1020,2791409.0]
["2019-07-06T11:38:45.000000000","2019-07-06T18:38:45.000000000",1133,954.7719]
["2019-07-06T11:39:00.000000000","2019-07-06T18:39:00.000000000",1022,66.06509]
["2019-07-06T11:39:00.000000000","2019-07-06T18:39:00.000000000",1130,770365239.8748]
["2019-07-06T11:39:15.000000000","2019-07-06T18:39:15.000000000",1021,276.7675]
["2019-07-06T11:39:15.000000000","2019-07-06T18:39:15.000000000",1016,481100.0]
["2019-07-06T11:39:30.000000000","2019-07-06T18:39:30.000000000",1019,50933.53]
["2019-07-06T11:39:30.000000000","2019-07-06T18:39:30.000000000",1018,479347.89999999997]
["2019-07-06T11:39:45.000000000","2019-07-06T18:39:45.000000000",1017,481847.89999999997]
["2019-07-06T11:39:45.000000000","2019-07-06T18:39:45.000000000",1020,2791409.0]
["2019-07-06T11:39:45.000000000","2019-07-06T18:39:45.000000000",1133,961.0833]
["2019-07-06T11:40:00.000000000","2019-07-06T18:40:00.000000000",1022,56.94981]
["2019-07-06T11:40:00.000000000","2019-07-06T18:40:00.000000000",1130,775422155.067]
["2019-07-06T11:40:15.000000000","2019-07-06T18:40:15.000000000",1021,277.8065]
["2019-07-06T11:40:15.000000000","2019-07-06T18:40:15.000000000",1016,481100.0]
["2019-07-06T11:40:30.000000000","2019-07-06T18:40:30.000000000",1019,50553.39]
["2019-07-06T11:40:30.000000000","2019-07-06T18:40:30.000000000",1018,479231.3]
["2019-07-06T11:40:45.000000000","2019-07-06T18:40:45.000000000",1017,481332.3]
["2019-07-06T11:40:45.000000000","2019-07-06T18:40:45.000000000",1020,2791410.0]
["2019-07-06T11:40:45.000000000","2019-07-06T18:40:45.000000000",1133,960.5677]
["2019-07-06T11:41:00.000000000","2019-07-06T18:41:00.000000000",1022,55.67992]
["2019-07-06T11:41:00.000000000","2019-07-06T18:41:00.000000000",1130,774703087.851]
["2019-07-06T11:41:15.000000000","2019-07-06T18:41:15.000000000",1021,277.5111]
["2019-07-06T11:41:15.000000000","2019-07-06T18:41:15.000000000",1016,481000.0]
["2019-07-06T11:41:30.000000000","2019-07-06T18:41:30.000000000",1019,51253.450000000004]
["2019-07-06T11:41:30.000000000","2019-07-06T18:41:30.000000000",1018,479133.30000000005]
["2019-07-06T11:41:45.000000000","2019-07-06T18:41:45.000000000",1017,481649.0]
["2019-07-06T11:41:45.000000000","2019-07-06T18:41:45.000000000",1020,2791411.0]
["2019-07-06T11:41:45.000000000","2019-07-06T18:41:45.000000000",1133,960.7052]
["2019-07-06T11:42:00.000000000","2019-07-06T18:42:00.000000000",1022,56.31042]
["2019-07-06T11:42:00.000000000","2019-07-06T18:42:00.000000000",1130,774492613.8516]
["2019-07-06T11:42:15.000000000","2019-07-06T18:42:15.000000000",1021,277.5799]
["2019-07-06T11:42:15.000000000","2019-07-06T18:42:15.000000000",1016,480900.0]
["2019-07-06T11:42:30.000000000","2019-07-06T18:42:30.000000000",1019,52460.079999999994]
["2019-07-06T11:42:30.000000000","2019-07-06T18:42:30.000000000",1018,479095.8]
["2019-07-06T11:42:45.000000000","2019-07-06T18:42:45.000000000",1017,481740.6]
["2019-07-06T11:42:45.000000000","2019-07-06T18:42:45.000000000",1020,2791412.0]
["2019-07-06T11:42:45.000000000","2019-07-06T18:42:45.000000000",1133,960.826]
["2019-07-06T11:43:00.000000000","2019-07-06T18:43:00.000000000",1022,56.87876]
["2019-07-06T11:43:00.000000000","2019-07-06T18:43:00.000000000",1130,774660655.1684]
["2019-07-06T11:43:15.000000000","2019-07-06T18:43:15.000000000",1021,277.4757]
["2019-07-06T11:43:15.000000000","2019-07-06T18:43:15.000000000",1016,481400.0]
["2019-07-06T11:43:30.000000000","2019-07-06T18:43:30.000000000",1019,53806.840000000004]
["2019-07-06T11:43:30.000000000","2019-07-06T18:43:30.000000000",1018,479633.30000000005]
["2019-07-06T11:43:45.000000000","2019-07-06T18:43:45.000000000",1017,481713.5]
["2019-07-06T11:43:45.000000000","2019-07-06T18:43:45.000000000",1020,2791413.0]
["2019-07-06T11:43:45.000000000","2019-07-06T18:43:45.000000000",1133,961.3156]
["2019-07-06T11:44:00.000000000","2019-07-06T18:44:00.000000000",1022,56.74107]
["2019-07-06T11:44:00.000000000","2019-07-06T18:44:00.000000000",1130,775336175.4888]
["2019-07-06T11:44:15.000000000","2019-07-06T18:44:15.000000000",1021,277.7886]
["2019-07-06T11:44:15.000000000","2019-07-06T18:44:15.000000000",1016,481300.0]
["2019-07-06T11:44:30.000000000","2019-07-06T18:44:30.000000000",1019,55213.41]
["2019-07-06T11:44:30.000000000","2019-07-06T18:44:30.000000000",1018,480043.8]
["2019-07-06T11:44:45.000000000","2019-07-06T18:44:45.000000000",1017,481358.3]
["2019-07-06T11:44:45.000000000","2019-07-06T18:44:45.000000000",1020,2791413.0]
["2019-07-06T11:44:45.000000000","2019-07-06T18:44:45.000000000",1133,960.7125]
["2019-07-06T11:45:00.000000000","2019-07-06T18:45:00.000000000",1022,56.33705]
["2019-07-06T11:45:00.000000000","2019-07-06T18:45:00.000000000",1130,775609174.3942]
["2019-07-06T11:45:15.000000000","2019-07-06T18:45:15.000000000",1021,277.7487]
["2019-07-06T11:45:15.000000000","2019-07-06T18:45:15.000000000",1016,481400.0]
["2019-07-06T11:45:30.000000000","2019-07-06T18:45:30.000000000",1019,56760.12]
["2019-07-06T11:45:30.000000000","2019-07-06T18:45:30.000000000",1018,479335.39999999997]
["2019-07-06T11:45:45.000000000","2019-07-06T18:45:45.000000000",1017,481779.2]
["2019-07-06T11:45:45.000000000","2019-07-06T18:45:45.000000000",1020,2791414.0]
["2019-07-06T11:45:45.000000000","2019-07-06T18:45:45.000000000",1133,961.2834]
["2019-07-06T11:46:00.000000000","2019-07-06T18:46:00.000000000",1022,55.36689]
["2019-07-06T11:46:00.000000000","2019-07-06T18:46:00.000000000",1130,774821995.6462]
["2019-07-06T11:46:15.000000000","2019-07-06T18:46:15.000000000",1021,277.5888]
["2019-07-06T11:46:15.000000000","2019-07-06T18:46:15.000000000",1016,481100.0]
["2019-07-06T11:46:30.000000000","2019-07-06T18:46:30.000000000",1019,58060.17]
["2019-07-06T11:46:30.000000000","2019-07-06T18:46:30.000000000",1018,479312.5]
["2019-07-06T11:46:45.000000000","2019-07-06T18:46:45.000000000",1017,481791.7]
["2019-07-06T11:46:45.000000000","2019-07-06T18:46:45.000000000",1020,2791415.0]
["2019-07-06T11:46:45.000000000","2019-07-06T18:46:45.000000000",1133,961.2875]
["2019-07-06T11:47:00.000000000","2019-07-06T18:47:00.000000000",1022,54.05931]
["2019-07-06T11:47:00.000000000","2019-07-06T18:47:00.000000000",1130,775565906.1755]
["2019-07-06T11:47:15.000000000","2019-07-06T18:47:15.000000000",1021,277.802]
["2019-07-06T11:47:15.000000000","2019-07-06T18:47:15.000000000",1016,481100.0]
["2019-07-06T11:47:30.000000000","2019-07-06T18:47:30.000000000",1019,59413.48]
["2019-07-06T11:47:30.000000000","2019-07-06T18:47:30.000000000",1018,479391.7]
["2019-07-06T11:47:45.000000000","2019-07-06T18:47:45.000000000",1017,481578.10000000003]
["2019-07-06T11:47:45.000000000","2019-07-06T18:47:45.000000000",1020,2791416.0]
["2019-07-06T11:47:45.000000000","2019-07-06T18:47:45.000000000",1133,960.9989]
["2019-07-06T11:48:00.000000000","2019-07-06T18:48:00.000000000",1022,51.54403]
["2019-07-06T11:48:00.000000000","2019-07-06T18:48:00.000000000",1130,774742158.012]
["2019-07-06T11:48:15.000000000","2019-07-06T18:48:15.000000000",1021,277.318]
["2019-07-06T11:48:15.000000000","2019-07-06T18:48:15.000000000",1016,480400.0]
["2019-07-06T11:48:30.000000000","2019-07-06T18:48:30.000000000",1019,60613.43]
["2019-07-06T11:48:30.000000000","2019-07-06T18:48:30.000000000",1018,479039.60000000003]
["2019-07-06T11:48:45.000000000","2019-07-06T18:48:45.000000000",1017,481948.89999999997]
["2019-07-06T11:48:45.000000000","2019-07-06T18:48:45.000000000",1020,2791417.0]
["2019-07-06T11:48:45.000000000","2019-07-06T18:48:45.000000000",1133,960.9676]
["2019-07-06T11:49:00.000000000","2019-07-06T18:49:00.000000000",1022,49.37509]
["2019-07-06T11:49:00.000000000","2019-07-06T18:49:00.000000000",1130,774847671.9774]
["2019-07-06T11:49:15.000000000","2019-07-06T18:49:15.000000000",1021,277.7398]
["2019-07-06T11:49:15.000000000","2019-07-06T18:49:15.000000000",1016,480500.0]
["2019-07-06T11:49:30.000000000","2019-07-06T18:49:30.000000000",1019,61913.48]
["2019-07-06T11:49:30.000000000","2019-07-06T18:49:30.000000000",1018,478843.8]
["2019-07-06T11:49:45.000000000","2019-07-06T18:49:45.000000000",1017,481483.3]
["2019-07-06T11:49:45.000000000","2019-07-06T18:49:45.000000000",1020,2791417.0]
["2019-07-06T11:49:45.000000000","2019-07-06T18:49:45.000000000",1133,960.3041]
["2019-07-06T11:50:00.000000000","2019-07-06T18:50:00.000000000",1022,46.49353]
["2019-07-06T11:50:00.000000000","2019-07-06T18:50:00.000000000",1130,774029507.6547]
["2019-07-06T11:50:15.000000000","2019-07-06T18:50:15.000000000",1021,277.1826]
["2019-07-06T11:50:15.000000000","2019-07-06T18:50:15.000000000",1016,480400.0]
["2019-07-06T11:50:30.000000000","2019-07-06T18:50:30.000000000",1019,62853.44]
["2019-07-06T11:50:30.000000000","2019-07-06T18:50:30.000000000",1018,478970.8]
["2019-07-06T11:50:45.000000000","2019-07-06T18:50:45.000000000",1017,481865.6]
["2019-07-06T11:50:45.000000000","2019-07-06T18:50:45.000000000",1020,2791418.0]
["2019-07-06T11:50:45.000000000","2019-07-06T18:50:45.000000000",1133,960.7906]
["2019-07-06T11:51:00.000000000","2019-07-06T18:51:00.000000000",1022,44.38677]
["2019-07-06T11:51:00.000000000","2019-07-06T18:51:00.000000000",1130,774308926.7438]
["2019-07-06T11:51:15.000000000","2019-07-06T18:51:15.000000000",1021,277.5312]
["2019-07-06T11:51:15.000000000","2019-07-06T18:51:15.000000000",1016,480400.0]
["2019-07-06T11:51:30.000000000","2019-07-06T18:51:30.000000000",1019,62200.200000000004]
["2019-07-06T11:51:30.000000000","2019-07-06T18:51:30.000000000",1018,479133.30000000005]
["2019-07-06T11:51:45.000000000","2019-07-06T18:51:45.000000000",1017,481442.7]
["2019-07-06T11:51:45.000000000","2019-07-06T18:51:45.000000000",1020,2791419.0]
["2019-07-06T11:51:45.000000000","2019-07-06T18:51:45.000000000",1133,960.6469]
["2019-07-06T11:52:00.000000000","2019-07-06T18:52:00.000000000",1022,42.19562]
["2019-07-06T11:52:00.000000000","2019-07-06T18:52:00.000000000",1130,774557082.1401]
["2019-07-06T11:52:15.000000000","2019-07-06T18:52:15.000000000",1021,277.3224]
["2019-07-06T11:52:15.000000000","2019-07-06T18:52:15.000000000",1016,480500.0]
["2019-07-06T11:52:30.000000000","2019-07-06T18:52:30.000000000",1019,59680.079999999994]
["2019-07-06T11:52:30.000000000","2019-07-06T18:52:30.000000000",1018,478766.7]
["2019-07-06T11:52:45.000000000","2019-07-06T18:52:45.000000000",1017,481784.4]
["2019-07-06T11:52:45.000000000","2019-07-06T18:52:45.000000000",1020,2791419.0]
["2019-07-06T11:52:45.000000000","2019-07-06T18:52:45.000000000",1133,960.6261]
["2019-07-06T11:53:00.000000000","2019-07-06T18:53:00.000000000",1022,40.67495]
["2019-07-06T11:53:00.000000000","2019-07-06T18:53:00.000000000",1130,773807027.8548]
["2019-07-06T11:53:15.000000000","2019-07-06T18:53:15.000000000",1021,277.3091]
["2019-07-06T11:53:15.000000000","2019-07-06T18:53:15.000000000",1016,480600.0]
["2019-07-06T11:53:30.000000000","2019-07-06T18:53:30.000000000",1019,58193.41]
["2019-07-06T11:53:30.000000000","2019-07-06T18:53:30.000000000",1018,478566.7]
["2019-07-06T11:53:45.000000000","2019-07-06T18:53:45.000000000",1017,479909.4]
["2019-07-06T11:53:45.000000000","2019-07-06T18:53:45.000000000",1020,2791419.0]
["2019-07-06T11:53:45.000000000","2019-07-06T18:53:45.000000000",1133,958.4323]
["2019-07-06T11:54:00.000000000","2019-07-06T18:54:00.000000000",1022,38.6769]
["2019-07-06T11:54:00.000000000","2019-07-06T18:54:00.000000000",1130,773931244.112]
["2019-07-06T11:54:15.000000000","2019-07-06T18:54:15.000000000",1021,277.116]
["2019-07-06T11:54:15.000000000","2019-07-06T18:54:15.000000000",1016,480100.0]
["2019-07-06T11:54:30.000000000","2019-07-06T18:54:30.000000000",1019,57900.149999999994]
["2019-07-06T11:54:30.000000000","2019-07-06T18:54:30.000000000",1018,478552.1]
["2019-07-06T11:54:45.000000000","2019-07-06T18:54:45.000000000",1017,479630.2]
["2019-07-06T11:54:45.000000000","2019-07-06T18:54:45.000000000",1020,2791420.0]
["2019-07-06T11:54:45.000000000","2019-07-06T18:54:45.000000000",1133,958.1552]
["2019-07-06T11:55:00.000000000","2019-07-06T18:55:00.000000000",1022,37.32495]
["2019-07-06T11:55:00.000000000","2019-07-06T18:55:00.000000000",1130,773330251.386]
["2019-07-06T11:55:15.000000000","2019-07-06T18:55:15.000000000",1021,277.005]
["2019-07-06T11:55:15.000000000","2019-07-06T18:55:15.000000000",1016,480300.0]
["2019-07-06T11:55:30.000000000","2019-07-06T18:55:30.000000000",1019,57953.4]
["2019-07-06T11:55:30.000000000","2019-07-06T18:55:30.000000000",1018,478658.3]
["2019-07-06T11:55:45.000000000","2019-07-06T18:55:45.000000000",1017,479913.5]
["2019-07-06T11:55:45.000000000","2019-07-06T18:55:45.000000000",1020,2791420.0]
["2019-07-06T11:55:45.000000000","2019-07-06T18:55:45.000000000",1133,958.3093]
["2019-07-06T11:56:00.000000000","2019-07-06T18:56:00.000000000",1022,35.58455]
["2019-07-06T11:56:00.000000000","2019-07-06T18:56:00.000000000",1130,773764038.054]
["2019-07-06T11:56:15.000000000","2019-07-06T18:56:15.000000000",1021,276.9517]
["2019-07-06T11:56:15.000000000","2019-07-06T18:56:15.000000000",1016,479600.0]
["2019-07-06T11:56:30.000000000","2019-07-06T18:56:30.000000000",1019,58206.740000000005]
["2019-07-06T11:56:30.000000000","2019-07-06T18:56:30.000000000",1018,478277.10000000003]
["2019-07-06T11:56:45.000000000","2019-07-06T18:56:45.000000000",1017,479517.7]
["2019-07-06T11:56:45.000000000","2019-07-06T18:56:45.000000000",1020,2791421.0]
["2019-07-06T11:56:45.000000000","2019-07-06T18:56:45.000000000",1133,957.7239]
["2019-07-06T11:57:00.000000000","2019-07-06T18:57:00.000000000",1022,34.47226]
["2019-07-06T11:57:00.000000000","2019-07-06T18:57:00.000000000",1130,772357439.0637]
["2019-07-06T11:57:15.000000000","2019-07-06T18:57:15.000000000",1021,276.7075]
["2019-07-06T11:57:15.000000000","2019-07-06T18:57:15.000000000",1016,479900.0]
["2019-07-06T11:57:30.000000000","2019-07-06T18:57:30.000000000",1019,58553.39]
["2019-07-06T11:57:30.000000000","2019-07-06T18:57:30.000000000",1018,479495.8]
["2019-07-06T11:57:45.000000000","2019-07-06T18:57:45.000000000",1017,479572.9]
["2019-07-06T11:57:45.000000000","2019-07-06T18:57:45.000000000",1020,2791421.0]
["2019-07-06T11:57:45.000000000","2019-07-06T18:57:45.000000000",1133,958.4104]
["2019-07-06T11:58:00.000000000","2019-07-06T18:58:00.000000000",1022,33.34005]
["2019-07-06T11:58:00.000000000","2019-07-06T18:58:00.000000000",1130,773516714.1678]
["2019-07-06T11:58:15.000000000","2019-07-06T18:58:15.000000000",1021,277.2159]
["2019-07-06T11:58:15.000000000","2019-07-06T18:58:15.000000000",1016,479800.0]
["2019-07-06T11:58:30.000000000","2019-07-06T18:58:30.000000000",1019,59006.79]
["2019-07-06T11:58:30.000000000","2019-07-06T18:58:30.000000000",1018,478343.8]
["2019-07-06T11:58:45.000000000","2019-07-06T18:58:45.000000000",1017,478792.7]
["2019-07-06T11:58:45.000000000","2019-07-06T18:58:45.000000000",1020,2791422.0]
["2019-07-06T11:58:45.000000000","2019-07-06T18:58:45.000000000",1133,957.0906]
["2019-07-06T11:59:00.000000000","2019-07-06T18:59:00.000000000",1022,32.43425]
["2019-07-06T11:59:00.000000000","2019-07-06T18:59:00.000000000",1130,773101629.7164]
["2019-07-06T11:59:15.000000000","2019-07-06T18:59:15.000000000",1021,276.8319]
["2019-07-06T11:59:15.000000000","2019-07-06T18:59:15.000000000",1016,480100.0]
["2019-07-06T11:59:30.000000000","2019-07-06T18:59:30.000000000",1019,59606.77]
["2019-07-06T11:59:30.000000000","2019-07-06T18:59:30.000000000",1018,478227.10000000003]
["2019-07-06T11:59:45.000000000","2019-07-06T18:59:45.000000000",1017,479475.0]
["2019-07-06T11:59:45.000000000","2019-07-06T18:59:45.000000000",1020,2791422.0]
["2019-07-06T11:59:45.000000000","2019-07-06T18:59:45.000000000",1133,957.8083]
["2019-07-06T12:00:00.000000000","2019-07-06T19:00:00.000000000",1022,31.69283]
["2019-07-06T12:00:00.000000000","2019-07-06T19:00:00.000000000",1130,773392775.031]
["2019-07-06T12:00:15.000000000","2019-07-06T19:00:15.000000000",1021,277.2115]
["2019-07-06T12:00:15.000000000","2019-07-06T19:00:15.000000000",1016,479800.0]
["2019-07-06T12:00:30.000000000","2019-07-06T19:00:30.000000000",1019,60153.48]
["2019-07-06T12:00:30.000000000","2019-07-06T19:00:30.000000000",1018,478454.2]
["2019-07-06T12:00:45.000000000","2019-07-06T19:00:45.000000000",1017,479245.8]
["2019-07-06T12:00:45.000000000","2019-07-06T19:00:45.000000000",1020,2791423.0]
["2019-07-06T12:00:45.000000000","2019-07-06T19:00:45.000000000",1133,957.6479]
["2019-07-06T12:01:00.000000000","2019-07-06T19:01:00.000000000",1022,30.53617]
["2019-07-06T12:01:00.000000000","2019-07-06T19:01:00.000000000",1130,773492147.608]
["2019-07-06T12:01:15.000000000","2019-07-06T19:01:15.000000000",1021,276.9384]
["2019-07-06T12:01:15.000000000","2019-07-06T19:01:15.000000000",1016,479700.0]
["2019-07-06T12:01:30.000000000","2019-07-06T19:01:30.000000000",1019,60700.200000000004]
["2019-07-06T12:01:30.000000000","2019-07-06T19:01:30.000000000",1018,478297.9]
["2019-07-06T12:01:45.000000000","2019-07-06T19:01:45.000000000",1017,479435.4]
["2019-07-06T12:01:45.000000000","2019-07-06T19:01:45.000000000",1020,2791423.0]
["2019-07-06T12:01:45.000000000","2019-07-06T19:01:45.000000000",1133,957.6479]
["2019-07-06T12:02:00.000000000","2019-07-06T19:02:00.000000000",1022,29.19979]
["2019-07-06T12:02:00.000000000","2019-07-06T19:02:00.000000000",1130,772829184.6455]
["2019-07-06T12:02:15.000000000","2019-07-06T19:02:15.000000000",1021,276.9961]
["2019-07-06T12:02:15.000000000","2019-07-06T19:02:15.000000000",1016,479700.0]
["2019-07-06T12:02:30.000000000","2019-07-06T19:02:30.000000000",1019,61153.48]
["2019-07-06T12:02:30.000000000","2019-07-06T19:02:30.000000000",1018,478314.6]
["2019-07-06T12:02:45.000000000","2019-07-06T19:02:45.000000000",1017,478710.39999999997]
["2019-07-06T12:02:45.000000000","2019-07-06T19:02:45.000000000",1020,2791424.0]
["2019-07-06T12:02:45.000000000","2019-07-06T19:02:45.000000000",1133,957.0146]
["2019-07-06T12:03:00.000000000","2019-07-06T19:03:00.000000000",1022,27.41263]
["2019-07-06T12:03:00.000000000","2019-07-06T19:03:00.000000000",1130,773300374.7328]
["2019-07-06T12:03:15.000000000","2019-07-06T19:03:15.000000000",1021,276.8562]
["2019-07-06T12:03:15.000000000","2019-07-06T19:03:15.000000000",1016,479500.0]
["2019-07-06T12:03:30.000000000","2019-07-06T19:03:30.000000000",1019,61806.840000000004]
["2019-07-06T12:03:30.000000000","2019-07-06T19:03:30.000000000",1018,478177.1]
["2019-07-06T12:03:45.000000000","2019-07-06T19:03:45.000000000",1017,479303.1]
["2019-07-06T12:03:45.000000000","2019-07-06T19:03:45.000000000",1020,2791424.0]
["2019-07-06T12:03:45.000000000","2019-07-06T19:03:45.000000000",1133,957.4198]
["2019-07-06T12:04:00.000000000","2019-07-06T19:04:00.000000000",1022,25.78545]
["2019-07-06T12:04:00.000000000","2019-07-06T19:04:00.000000000",1130,772184921.7024]
["2019-07-06T12:04:15.000000000","2019-07-06T19:04:15.000000000",1021,276.7076]
["2019-07-06T12:04:15.000000000","2019-07-06T19:04:15.000000000",1016,479400.0]
["2019-07-06T12:04:30.000000000","2019-07-06T19:04:30.000000000",1019,61793.509999999995]
["2019-07-06T12:04:30.000000000","2019-07-06T19:04:30.000000000",1018,478297.9]
["2019-07-06T12:04:45.000000000","2019-07-06T19:04:45.000000000",1017,479323.89999999997]
["2019-07-06T12:04:45.000000000","2019-07-06T19:04:45.000000000",1020,2791424.0]
["2019-07-06T12:04:45.000000000","2019-07-06T19:04:45.000000000",1133,957.6281]
["2019-07-06T12:05:00.000000000","2019-07-06T19:05:00.000000000",1022,24.6488]
["2019-07-06T12:05:00.000000000","2019-07-06T19:05:00.000000000",1130,773610499.935]
["2019-07-06T12:05:15.000000000","2019-07-06T19:05:15.000000000",1021,277.1404]
["2019-07-06T12:05:15.000000000","2019-07-06T19:05:15.000000000",1016,479600.0]
["2019-07-06T12:05:30.000000000","2019-07-06T19:05:30.000000000",1019,60693.41]
["2019-07-06T12:05:30.000000000","2019-07-06T19:05:30.000000000",1018,478162.5]
["2019-07-06T12:05:45.000000000","2019-07-06T19:05:45.000000000",1017,478828.10000000003]
["2019-07-06T12:05:45.000000000","2019-07-06T19:05:45.000000000",1020,2791425.0]
["2019-07-06T12:05:45.000000000","2019-07-06T19:05:45.000000000",1133,956.9468]
["2019-07-06T12:06:00.000000000","2019-07-06T19:06:00.000000000",1022,23.81404]
["2019-07-06T12:06:00.000000000","2019-07-06T19:06:00.000000000",1130,772414653.465]
["2019-07-06T12:06:15.000000000","2019-07-06T19:06:15.000000000",1021,276.6498]
["2019-07-06T12:06:15.000000000","2019-07-06T19:06:15.000000000",1016,479400.0]
["2019-07-06T12:06:30.000000000","2019-07-06T19:06:30.000000000",1019,58986.780000000006]
["2019-07-06T12:06:30.000000000","2019-07-06T19:06:30.000000000",1018,478047.9]
["2019-07-06T12:06:45.000000000","2019-07-06T19:06:45.000000000",1017,478897.89999999997]
["2019-07-06T12:06:45.000000000","2019-07-06T19:06:45.000000000",1020,2791425.0]
["2019-07-06T12:06:45.000000000","2019-07-06T19:06:45.000000000",1133,956.9521]
["2019-07-06T12:07:00.000000000","2019-07-06T19:07:00.000000000",1022,22.75285]
["2019-07-06T12:07:00.000000000","2019-07-06T19:07:00.000000000",1130,772662252.8625]
["2019-07-06T12:07:15.000000000","2019-07-06T19:07:15.000000000",1021,276.7985]
["2019-07-06T12:07:15.000000000","2019-07-06T19:07:15.000000000",1016,479500.0]
["2019-07-06T12:07:30.000000000","2019-07-06T19:07:30.000000000",1019,57993.46]
["2019-07-06T12:07:30.000000000","2019-07-06T19:07:30.000000000",1018,479422.9]
["2019-07-06T12:07:45.000000000","2019-07-06T19:07:45.000000000",1017,478860.4]
["2019-07-06T12:07:45.000000000","2019-07-06T19:07:45.000000000",1020,2791425.0]
["2019-07-06T12:07:45.000000000","2019-07-06T19:07:45.000000000",1133,957.5062]
["2019-07-06T12:08:00.000000000","2019-07-06T19:08:00.000000000",1022,21.93373]
["2019-07-06T12:08:00.000000000","2019-07-06T19:08:00.000000000",1130,772327561.005]
["2019-07-06T12:08:15.000000000","2019-07-06T19:08:15.000000000",1021,276.7386]
["2019-07-06T12:08:15.000000000","2019-07-06T19:08:15.000000000",1016,479300.0]
["2019-07-06T12:08:30.000000000","2019-07-06T19:08:30.000000000",1019,57493.46]
["2019-07-06T12:08:30.000000000","2019-07-06T19:08:30.000000000",1018,479362.5]
["2019-07-06T12:08:45.000000000","2019-07-06T19:08:45.000000000",1017,479109.39999999997]
["2019-07-06T12:08:45.000000000","2019-07-06T19:08:45.000000000",1020,2791426.0]
["2019-07-06T12:08:45.000000000","2019-07-06T19:08:45.000000000",1133,958.899]
["2019-07-06T12:09:00.000000000","2019-07-06T19:09:00.000000000",1022,20.79045]
["2019-07-06T12:09:00.000000000","2019-07-06T19:09:00.000000000",1130,772185474.9576]
["2019-07-06T12:09:15.000000000","2019-07-06T19:09:15.000000000",1021,276.7431]
["2019-07-06T12:09:15.000000000","2019-07-06T19:09:15.000000000",1016,479300.0]
["2019-07-06T12:09:30.000000000","2019-07-06T19:09:30.000000000",1019,57300.049999999996]
["2019-07-06T12:09:30.000000000","2019-07-06T19:09:30.000000000",1018,479893.7]
["2019-07-06T12:09:45.000000000","2019-07-06T19:09:45.000000000",1017,479198.89999999997]
["2019-07-06T12:09:45.000000000","2019-07-06T19:09:45.000000000",1020,2791426.0]
["2019-07-06T12:09:45.000000000","2019-07-06T19:09:45.000000000",1133,957.5177]
["2019-07-06T12:10:00.000000000","2019-07-06T19:10:00.000000000",1022,20.17765]
["2019-07-06T12:10:00.000000000","2019-07-06T19:10:00.000000000",1130,772817732.9466]
["2019-07-06T12:10:15.000000000","2019-07-06T19:10:15.000000000",1021,276.6809]
["2019-07-06T12:10:15.000000000","2019-07-06T19:10:15.000000000",1016,479100.0]
["2019-07-06T12:10:30.000000000","2019-07-06T19:10:30.000000000",1019,57246.78999999999]
["2019-07-06T12:10:30.000000000","2019-07-06T19:10:30.000000000",1018,479662.5]
["2019-07-06T12:10:45.000000000","2019-07-06T19:10:45.000000000",1017,479796.89999999997]
["2019-07-06T12:10:45.000000000","2019-07-06T19:10:45.000000000",1020,2791426.0]
["2019-07-06T12:10:45.000000000","2019-07-06T19:10:45.000000000",1133,957.8698]
["2019-07-06T12:11:00.000000000","2019-07-06T19:11:00.000000000",1022,19.3852]
["2019-07-06T12:11:00.000000000","2019-07-06T19:11:00.000000000",1130,771863344.3972]
["2019-07-06T12:11:15.000000000","2019-07-06T19:11:15.000000000",1021,276.5722]
["2019-07-06T12:11:15.000000000","2019-07-06T19:11:15.000000000",1016,479200.0]
["2019-07-06T12:11:30.000000000","2019-07-06T19:11:30.000000000",1019,57253.450000000004]
["2019-07-06T12:11:30.000000000","2019-07-06T19:11:30.000000000",1018,479787.5]
["2019-07-06T12:11:45.000000000","2019-07-06T19:11:45.000000000",1017,478459.4]
["2019-07-06T12:11:45.000000000","2019-07-06T19:11:45.000000000",1020,2791427.0]
["2019-07-06T12:11:45.000000000","2019-07-06T19:11:45.000000000",1133,958.1115]
["2019-07-06T12:12:00.000000000","2019-07-06T19:12:00.000000000",1022,18.83899]
["2019-07-06T12:12:00.000000000","2019-07-06T19:12:00.000000000",1130,772347096.0658]
["2019-07-06T12:12:15.000000000","2019-07-06T19:12:15.000000000",1021,276.712]
["2019-07-06T12:12:15.000000000","2019-07-06T19:12:15.000000000",1016,479200.0]
["2019-07-06T12:12:30.000000000","2019-07-06T19:12:30.000000000",1019,57453.4]
["2019-07-06T12:12:30.000000000","2019-07-06T19:12:30.000000000",1018,478916.7]
["2019-07-06T12:12:45.000000000","2019-07-06T19:12:45.000000000",1017,479833.3]
["2019-07-06T12:12:45.000000000","2019-07-06T19:12:45.000000000",1020,2791427.0]
["2019-07-06T12:12:45.000000000","2019-07-06T19:12:45.000000000",1133,959.4375]
["2019-07-06T12:13:00.000000000","2019-07-06T19:13:00.000000000",1022,18.25739]
["2019-07-06T12:13:00.000000000","2019-07-06T19:13:00.000000000",1130,771801651.23]
["2019-07-06T12:13:15.000000000","2019-07-06T19:13:15.000000000",1021,276.3834]
["2019-07-06T12:13:15.000000000","2019-07-06T19:13:15.000000000",1016,479200.0]
["2019-07-06T12:13:30.000000000","2019-07-06T19:13:30.000000000",1019,57546.71]
["2019-07-06T12:13:30.000000000","2019-07-06T19:13:30.000000000",1018,477520.8]
["2019-07-06T12:13:45.000000000","2019-07-06T19:13:45.000000000",1017,479665.6]
["2019-07-06T12:13:45.000000000","2019-07-06T19:13:45.000000000",1020,2791427.0]
["2019-07-06T12:13:45.000000000","2019-07-06T19:13:45.000000000",1133,958.7635]
["2019-07-06T12:14:00.000000000","2019-07-06T19:14:00.000000000",1022,17.89554]
["2019-07-06T12:14:00.000000000","2019-07-06T19:14:00.000000000",1130,772371660.6234]
["2019-07-06T12:14:15.000000000","2019-07-06T19:14:15.000000000",1021,276.6853]
["2019-07-06T12:14:15.000000000","2019-07-06T19:14:15.000000000",1016,479300.0]
["2019-07-06T12:14:30.000000000","2019-07-06T19:14:30.000000000",1019,57753.450000000004]
["2019-07-06T12:14:30.000000000","2019-07-06T19:14:30.000000000",1018,478772.89999999997]
["2019-07-06T12:14:45.000000000","2019-07-06T19:14:45.000000000",1017,479984.39999999997]
["2019-07-06T12:14:45.000000000","2019-07-06T19:14:45.000000000",1020,2791427.0]
["2019-07-06T12:14:45.000000000","2019-07-06T19:14:45.000000000",1133,959.5177]
["2019-07-06T12:15:00.000000000","2019-07-06T19:15:00.000000000",1022,17.35164]
["2019-07-06T12:15:00.000000000","2019-07-06T19:15:00.000000000",1130,772445912.5816]
["2019-07-06T12:15:15.000000000","2019-07-06T19:15:15.000000000",1021,276.4944]
["2019-07-06T12:15:15.000000000","2019-07-06T19:15:15.000000000",1016,479100.0]
["2019-07-06T12:15:30.000000000","2019-07-06T19:15:30.000000000",1019,58000.0]
["2019-07-06T12:15:30.000000000","2019-07-06T19:15:30.000000000",1018,477308.3]
["2019-07-06T12:15:45.000000000","2019-07-06T19:15:45.000000000",1017,479229.2]
["2019-07-06T12:15:45.000000000","2019-07-06T19:15:45.000000000",1020,2791427.0]
["2019-07-06T12:15:45.000000000","2019-07-06T19:15:45.000000000",1133,956.4438]
["2019-07-06T12:16:00.000000000","2019-07-06T19:16:00.000000000",1022,17.2495]
["2019-07-06T12:16:00.000000000","2019-07-06T19:16:00.000000000",1130,771243644.9727]
["2019-07-06T12:16:15.000000000","2019-07-06T19:16:15.000000000",1021,276.3079]
["2019-07-06T12:16:15.000000000","2019-07-06T19:16:15.000000000",1016,479400.0]
["2019-07-06T12:16:30.000000000","2019-07-06T19:16:30.000000000",1019,58053.39]
["2019-07-06T12:16:30.000000000","2019-07-06T19:16:30.000000000",1018,479345.8]
["2019-07-06T12:16:45.000000000","2019-07-06T19:16:45.000000000",1017,478779.2]
["2019-07-06T12:16:45.000000000","2019-07-06T19:16:45.000000000",1020,2791428.0]
["2019-07-06T12:16:45.000000000","2019-07-06T19:16:45.000000000",1133,956.5105]
["2019-07-06T12:17:00.000000000","2019-07-06T19:17:00.000000000",1022,16.86543]
["2019-07-06T12:17:00.000000000","2019-07-06T19:17:00.000000000",1130,772074650.2356]
["2019-07-06T12:17:15.000000000","2019-07-06T19:17:15.000000000",1021,276.521]
["2019-07-06T12:17:15.000000000","2019-07-06T19:17:15.000000000",1016,479300.0]
["2019-07-06T12:17:30.000000000","2019-07-06T19:17:30.000000000",1019,58200.200000000004]
["2019-07-06T12:17:30.000000000","2019-07-06T19:17:30.000000000",1018,478770.8]
["2019-07-06T12:17:45.000000000","2019-07-06T19:17:45.000000000",1017,479938.5]
["2019-07-06T12:17:45.000000000","2019-07-06T19:17:45.000000000",1020,2791428.0]
["2019-07-06T12:17:45.000000000","2019-07-06T19:17:45.000000000",1133,959.4343]
["2019-07-06T12:18:00.000000000","2019-07-06T19:18:00.000000000",1022,16.71675]
["2019-07-06T12:18:00.000000000","2019-07-06T19:18:00.000000000",1130,771535346.346]
["2019-07-06T12:18:15.000000000","2019-07-06T19:18:15.000000000",1021,276.4566]
["2019-07-06T12:18:15.000000000","2019-07-06T19:18:15.000000000",1016,479200.0]
["2019-07-06T12:18:30.000000000","2019-07-06T19:18:30.000000000",1019,58353.44]
["2019-07-06T12:18:30.000000000","2019-07-06T19:18:30.000000000",1018,479362.5]
["2019-07-06T12:18:45.000000000","2019-07-06T19:18:45.000000000",1017,478806.2]
["2019-07-06T12:18:45.000000000","2019-07-06T19:18:45.000000000",1020,2791428.0]
["2019-07-06T12:18:45.000000000","2019-07-06T19:18:45.000000000",1133,958.2104]
["2019-07-06T12:19:00.000000000","2019-07-06T19:19:00.000000000",1022,16.54799]
["2019-07-06T12:19:00.000000000","2019-07-06T19:19:00.000000000",1130,771919446.8388]
["2019-07-06T12:19:15.000000000","2019-07-06T19:19:15.000000000",1021,276.7453]
["2019-07-06T12:19:15.000000000","2019-07-06T19:19:15.000000000",1016,479500.0]
["2019-07-06T12:19:30.000000000","2019-07-06T19:19:30.000000000",1019,58500.0]
["2019-07-06T12:19:30.000000000","2019-07-06T19:19:30.000000000",1018,479556.2]
["2019-07-06T12:19:45.000000000","2019-07-06T19:19:45.000000000",1017,479932.3]
["2019-07-06T12:19:45.000000000","2019-07-06T19:19:45.000000000",1020,2791428.0]
["2019-07-06T12:19:45.000000000","2019-07-06T19:19:45.000000000",1133,957.7448]
["2019-07-06T12:20:00.000000000","2019-07-06T19:20:00.000000000",1022,16.4103]
["2019-07-06T12:20:00.000000000","2019-07-06T19:20:00.000000000",1130,771789087.1512]
["2019-07-06T12:20:15.000000000","2019-07-06T19:20:15.000000000",1021,276.4233]
["2019-07-06T12:20:15.000000000","2019-07-06T19:20:15.000000000",1016,478900.0]
["2019-07-06T12:20:30.000000000","2019-07-06T19:20:30.000000000",1019,58700.200000000004]
["2019-07-06T12:20:30.000000000","2019-07-06T19:20:30.000000000",1018,477162.5]
["2019-07-06T12:20:45.000000000","2019-07-06T19:20:45.000000000",1017,479943.8]
["2019-07-06T12:20:45.000000000","2019-07-06T19:20:45.000000000",1020,2791429.0]
["2019-07-06T12:20:45.000000000","2019-07-06T19:20:45.000000000",1133,958.6667]
["2019-07-06T12:21:00.000000000","2019-07-06T19:21:00.000000000",1022,16.27939]
["2019-07-06T12:21:00.000000000","2019-07-06T19:21:00.000000000",1130,771318728.7072]
["2019-07-06T12:21:15.000000000","2019-07-06T19:21:15.000000000",1021,276.5099]
["2019-07-06T12:21:15.000000000","2019-07-06T19:21:15.000000000",1016,479400.0]
["2019-07-06T12:21:30.000000000","2019-07-06T19:21:30.000000000",1019,58853.44]
["2019-07-06T12:21:30.000000000","2019-07-06T19:21:30.000000000",1018,479552.1]
["2019-07-06T12:21:45.000000000","2019-07-06T19:21:45.000000000",1017,479984.39999999997]
["2019-07-06T12:21:45.000000000","2019-07-06T19:21:45.000000000",1020,2791429.0]
["2019-07-06T12:21:45.000000000","2019-07-06T19:21:45.000000000",1133,957.7677]
["2019-07-06T12:22:00.000000000","2019-07-06T19:22:00.000000000",1022,16.17726]
["2019-07-06T12:22:00.000000000","2019-07-06T19:22:00.000000000",1130,772161461.1223]
["2019-07-06T12:22:15.000000000","2019-07-06T19:22:15.000000000",1021,276.3057]
["2019-07-06T12:22:15.000000000","2019-07-06T19:22:15.000000000",1016,479300.0]
["2019-07-06T12:22:30.000000000","2019-07-06T19:22:30.000000000",1019,59006.79]
["2019-07-06T12:22:30.000000000","2019-07-06T19:22:30.000000000",1018,478914.60000000003]
["2019-07-06T12:22:45.000000000","2019-07-06T19:22:45.000000000",1017,479293.8]
["2019-07-06T12:22:45.000000000","2019-07-06T19:22:45.000000000",1020,2791429.0]
["2019-07-06T12:22:45.000000000","2019-07-06T19:22:45.000000000",1133,958.7105]
["2019-07-06T12:23:00.000000000","2019-07-06T19:23:00.000000000",1022,16.11285]
["2019-07-06T12:23:00.000000000","2019-07-06T19:23:00.000000000",1130,771653141.9014]
["2019-07-06T12:23:15.000000000","2019-07-06T19:23:15.000000000",1021,276.4077]
["2019-07-06T12:23:15.000000000","2019-07-06T19:23:15.000000000",1016,479300.0]
["2019-07-06T12:23:30.000000000","2019-07-06T19:23:30.000000000",1019,59100.1]
["2019-07-06T12:23:30.000000000","2019-07-06T19:23:30.000000000",1018,479518.7]
["2019-07-06T12:23:45.000000000","2019-07-06T19:23:45.000000000",1017,479963.5]
["2019-07-06T12:23:45.000000000","2019-07-06T19:23:45.000000000",1020,2791429.0]
["2019-07-06T12:23:45.000000000","2019-07-06T19:23:45.000000000",1133,957.7823]
["2019-07-06T12:24:00.000000000","2019-07-06T19:24:00.000000000",1022,15.57784]
["2019-07-06T12:24:00.000000000","2019-07-06T19:24:00.000000000",1130,772359931.7242]
["2019-07-06T12:24:15.000000000","2019-07-06T19:24:15.000000000",1021,276.6364]
["2019-07-06T12:24:15.000000000","2019-07-06T19:24:15.000000000",1016,479600.0]
["2019-07-06T12:24:30.000000000","2019-07-06T19:24:30.000000000",1019,59246.78999999999]
["2019-07-06T12:24:30.000000000","2019-07-06T19:24:30.000000000",1018,479516.7]
["2019-07-06T12:24:45.000000000","2019-07-06T19:24:45.000000000",1017,479782.30000000005]
["2019-07-06T12:24:45.000000000","2019-07-06T19:24:45.000000000",1020,2791429.0]
["2019-07-06T12:24:45.000000000","2019-07-06T19:24:45.000000000",1133,959.1781]
["2019-07-06T12:25:00.000000000","2019-07-06T19:25:00.000000000",1022,15.3292]
["2019-07-06T12:25:00.000000000","2019-07-06T19:25:00.000000000",1130,772056224.249]
["2019-07-06T12:25:15.000000000","2019-07-06T19:25:15.000000000",1021,276.5277]
["2019-07-06T12:25:15.000000000","2019-07-06T19:25:15.000000000",1016,479400.0]
["2019-07-06T12:25:30.000000000","2019-07-06T19:25:30.000000000",1019,59300.049999999996]
["2019-07-06T12:25:30.000000000","2019-07-06T19:25:30.000000000",1018,479793.8]
["2019-07-06T12:25:45.000000000","2019-07-06T19:25:45.000000000",1017,478440.60000000003]
["2019-07-06T12:25:45.000000000","2019-07-06T19:25:45.000000000",1020,2791430.0]
["2019-07-06T12:25:45.000000000","2019-07-06T19:25:45.000000000",1133,958.0781]
["2019-07-06T12:26:00.000000000","2019-07-06T19:26:00.000000000",1022,15.01842]
["2019-07-06T12:26:00.000000000","2019-07-06T19:26:00.000000000",1130,772421899.017]
["2019-07-06T12:26:15.000000000","2019-07-06T19:26:15.000000000",1021,276.7719]
["2019-07-06T12:26:15.000000000","2019-07-06T19:26:15.000000000",1016,479100.0]
["2019-07-06T12:26:30.000000000","2019-07-06T19:26:30.000000000",1019,59500.0]
["2019-07-06T12:26:30.000000000","2019-07-06T19:26:30.000000000",1018,479493.7]
["2019-07-06T12:26:45.000000000","2019-07-06T19:26:45.000000000",1017,479976.0]
["2019-07-06T12:26:45.000000000","2019-07-06T19:26:45.000000000",1020,2791430.0]
["2019-07-06T12:26:45.000000000","2019-07-06T19:26:45.000000000",1133,959.6052]
["2019-07-06T12:27:00.000000000","2019-07-06T19:27:00.000000000",1022,14.8364]
["2019-07-06T12:27:00.000000000","2019-07-06T19:27:00.000000000",1130,772595525.963]
["2019-07-06T12:27:15.000000000","2019-07-06T19:27:15.000000000",1021,276.5943]
["2019-07-06T12:27:15.000000000","2019-07-06T19:27:15.000000000",1016,479000.0]
["2019-07-06T12:27:30.000000000","2019-07-06T19:27:30.000000000",1019,59453.4]
["2019-07-06T12:27:30.000000000","2019-07-06T19:27:30.000000000",1018,477395.8]
["2019-07-06T12:27:45.000000000","2019-07-06T19:27:45.000000000",1017,478779.2]
["2019-07-06T12:27:45.000000000","2019-07-06T19:27:45.000000000",1020,2791430.0]
["2019-07-06T12:27:45.000000000","2019-07-06T19:27:45.000000000",1133,956.1709]
["2019-07-06T12:28:00.000000000","2019-07-06T19:28:00.000000000",1022,14.55217]
["2019-07-06T12:28:00.000000000","2019-07-06T19:28:00.000000000",1130,770835529.348]
["2019-07-06T12:28:15.000000000","2019-07-06T19:28:15.000000000",1021,276.2081]
["2019-07-06T12:28:15.000000000","2019-07-06T19:28:15.000000000",1016,478900.0]
["2019-07-06T12:28:30.000000000","2019-07-06T19:28:30.000000000",1019,59546.71]
["2019-07-06T12:28:30.000000000","2019-07-06T19:28:30.000000000",1018,477491.69999999995]
["2019-07-06T12:28:45.000000000","2019-07-06T19:28:45.000000000",1017,479905.19999999995]
["2019-07-06T12:28:45.000000000","2019-07-06T19:28:45.000000000",1020,2791430.0]
["2019-07-06T12:28:45.000000000","2019-07-06T19:28:45.000000000",1133,957.5198]
["2019-07-06T12:29:00.000000000","2019-07-06T19:29:00.000000000",1022,14.68982]
["2019-07-06T12:29:00.000000000","2019-07-06T19:29:00.000000000",1130,772229848.633]
["2019-07-06T12:29:15.000000000","2019-07-06T19:29:15.000000000",1021,276.5832]
["2019-07-06T12:29:15.000000000","2019-07-06T19:29:15.000000000",1016,479000.0]
["2019-07-06T12:29:30.000000000","2019-07-06T19:29:30.000000000",1019,59700.200000000004]
["2019-07-06T12:29:30.000000000","2019-07-06T19:29:30.000000000",1018,477989.6]
["2019-07-06T12:29:45.000000000","2019-07-06T19:29:45.000000000",1017,479754.2]
["2019-07-06T12:29:45.000000000","2019-07-06T19:29:45.000000000",1020,2791430.0]
["2019-07-06T12:29:45.000000000","2019-07-06T19:29:45.000000000",1133,957.0]
["2019-07-06T12:30:00.000000000","2019-07-06T19:30:00.000000000",1022,14.62101]
["2019-07-06T12:30:00.000000000","2019-07-06T19:30:00.000000000",1130,771176362.951]
["2019-07-06T12:30:15.000000000","2019-07-06T19:30:15.000000000",1021,276.157]
["2019-07-06T12:30:15.000000000","2019-07-06T19:30:15.000000000",1016,478600.0]
["2019-07-06T12:30:30.000000000","2019-07-06T19:30:30.000000000",1019,59700.200000000004]
["2019-07-06T12:30:30.000000000","2019-07-06T19:30:30.000000000",1018,477222.89999999997]
["2019-07-06T12:30:45.000000000","2019-07-06T19:30:45.000000000",1017,479724.0]
["2019-07-06T12:30:45.000000000","2019-07-06T19:30:45.000000000",1020,2791430.0]
["2019-07-06T12:30:45.000000000","2019-07-06T19:30:45.000000000",1133,957.0282]
["2019-07-06T12:31:00.000000000","2019-07-06T19:31:00.000000000",1022,14.71653]
["2019-07-06T12:31:00.000000000","2019-07-06T19:31:00.000000000",1130,771715943.6859]
["2019-07-06T12:31:15.000000000","2019-07-06T19:31:15.000000000",1021,276.5433]
["2019-07-06T12:31:15.000000000","2019-07-06T19:31:15.000000000",1016,479000.0]
["2019-07-06T12:31:30.000000000","2019-07-06T19:31:30.000000000",1019,59746.78999999999]
["2019-07-06T12:31:30.000000000","2019-07-06T19:31:30.000000000",1018,477485.4]
["2019-07-06T12:31:45.000000000","2019-07-06T19:31:45.000000000",1017,479636.39999999997]
["2019-07-06T12:31:45.000000000","2019-07-06T19:31:45.000000000",1020,2791431.0]
["2019-07-06T12:31:45.000000000","2019-07-06T19:31:45.000000000",1133,957.3343]
["2019-07-06T12:32:00.000000000","2019-07-06T19:32:00.000000000",1022,14.92072]
["2019-07-06T12:32:00.000000000","2019-07-06T19:32:00.000000000",1130,771734367.1305]
["2019-07-06T12:32:15.000000000","2019-07-06T19:32:15.000000000",1021,276.3745]
["2019-07-06T12:32:15.000000000","2019-07-06T19:32:15.000000000",1016,478900.0]
["2019-07-06T12:32:30.000000000","2019-07-06T19:32:30.000000000",1019,59900.149999999994]
["2019-07-06T12:32:30.000000000","2019-07-06T19:32:30.000000000",1018,477527.10000000003]
["2019-07-06T12:32:45.000000000","2019-07-06T19:32:45.000000000",1017,479984.39999999997]
["2019-07-06T12:32:45.000000000","2019-07-06T19:32:45.000000000",1020,2791431.0]
["2019-07-06T12:32:45.000000000","2019-07-06T19:32:45.000000000",1133,957.624]
["2019-07-06T12:33:00.000000000","2019-07-06T19:33:00.000000000",1022,14.98517]
["2019-07-06T12:33:00.000000000","2019-07-06T19:33:00.000000000",1130,771337704.7854]
["2019-07-06T12:33:15.000000000","2019-07-06T19:33:15.000000000",1021,276.3945]
["2019-07-06T12:33:15.000000000","2019-07-06T19:33:15.000000000",1016,478900.0]
["2019-07-06T12:33:30.000000000","2019-07-06T19:33:30.000000000",1019,60100.1]
["2019-07-06T12:33:30.000000000","2019-07-06T19:33:30.000000000",1018,479710.39999999997]
["2019-07-06T12:33:45.000000000","2019-07-06T19:33:45.000000000",1017,479734.39999999997]
["2019-07-06T12:33:45.000000000","2019-07-06T19:33:45.000000000",1020,2791431.0]
["2019-07-06T12:33:45.000000000","2019-07-06T19:33:45.000000000",1133,957.7115]
["2019-07-06T12:34:00.000000000","2019-07-06T19:34:00.000000000",1022,15.30705]
["2019-07-06T12:34:00.000000000","2019-07-06T19:34:00.000000000",1130,772211422.6884]
["2019-07-06T12:34:15.000000000","2019-07-06T19:34:15.000000000",1021,276.5721]
["2019-07-06T12:34:15.000000000","2019-07-06T19:34:15.000000000",1016,478900.0]
["2019-07-06T12:34:30.000000000","2019-07-06T19:34:30.000000000",1019,60100.1]
["2019-07-06T12:34:30.000000000","2019-07-06T19:34:30.000000000",1018,479097.89999999997]
["2019-07-06T12:34:45.000000000","2019-07-06T19:34:45.000000000",1017,478521.9]
["2019-07-06T12:34:45.000000000","2019-07-06T19:34:45.000000000",1020,2791431.0]
["2019-07-06T12:34:45.000000000","2019-07-06T19:34:45.000000000",1133,958.1094]
["2019-07-06T12:35:00.000000000","2019-07-06T19:35:00.000000000",1022,15.85092]
["2019-07-06T12:35:00.000000000","2019-07-06T19:35:00.000000000",1130,771213765.249]
["2019-07-06T12:35:15.000000000","2019-07-06T19:35:15.000000000",1021,276.3567]
["2019-07-06T12:35:15.000000000","2019-07-06T19:35:15.000000000",1016,478800.0]
["2019-07-06T12:35:30.000000000","2019-07-06T19:35:30.000000000",1019,60200.200000000004]
["2019-07-06T12:35:30.000000000","2019-07-06T19:35:30.000000000",1018,479685.4]
["2019-07-06T12:35:45.000000000","2019-07-06T19:35:45.000000000",1017,479915.6]
["2019-07-06T12:35:45.000000000","2019-07-06T19:35:45.000000000",1020,2791432.0]
["2019-07-06T12:35:45.000000000","2019-07-06T19:35:45.000000000",1133,958.1218]
["2019-07-06T12:36:00.000000000","2019-07-06T19:36:00.000000000",1022,16.52135]
["2019-07-06T12:36:00.000000000","2019-07-06T19:36:00.000000000",1130,771654250.3544]
["2019-07-06T12:36:15.000000000","2019-07-06T19:36:15.000000000",1021,276.4966]
["2019-07-06T12:36:15.000000000","2019-07-06T19:36:15.000000000",1016,479200.0]
["2019-07-06T12:36:30.000000000","2019-07-06T19:36:30.000000000",1019,60300.049999999996]
["2019-07-06T12:36:30.000000000","2019-07-06T19:36:30.000000000",1018,479625.0]
["2019-07-06T12:36:45.000000000","2019-07-06T19:36:45.000000000",1017,478413.5]
["2019-07-06T12:36:45.000000000","2019-07-06T19:36:45.000000000",1020,2791432.0]
["2019-07-06T12:36:45.000000000","2019-07-06T19:36:45.000000000",1133,957.9468]
["2019-07-06T12:37:00.000000000","2019-07-06T19:37:00.000000000",1022,17.30941]
["2019-07-06T12:37:00.000000000","2019-07-06T19:37:00.000000000",1130,771871144.6208]
["2019-07-06T12:37:15.000000000","2019-07-06T19:37:15.000000000",1021,276.3901]
["2019-07-06T12:37:15.000000000","2019-07-06T19:37:15.000000000",1016,479000.0]
["2019-07-06T12:37:30.000000000","2019-07-06T19:37:30.000000000",1019,60400.149999999994]
["2019-07-06T12:37:30.000000000","2019-07-06T19:37:30.000000000",1018,479220.8]
["2019-07-06T12:37:45.000000000","2019-07-06T19:37:45.000000000",1017,479924.0]
["2019-07-06T12:37:45.000000000","2019-07-06T19:37:45.000000000",1020,2791432.0]
["2019-07-06T12:37:45.000000000","2019-07-06T19:37:45.000000000",1133,959.7594]
["2019-07-06T12:38:00.000000000","2019-07-06T19:38:00.000000000",1022,17.75566]
["2019-07-06T12:38:00.000000000","2019-07-06T19:38:00.000000000",1130,771796613.3864]
["2019-07-06T12:38:15.000000000","2019-07-06T19:38:15.000000000",1021,276.4745]
["2019-07-06T12:38:15.000000000","2019-07-06T19:38:15.000000000",1016,479400.0]
["2019-07-06T12:38:30.000000000","2019-07-06T19:38:30.000000000",1019,60500.0]
["2019-07-06T12:38:30.000000000","2019-07-06T19:38:30.000000000",1018,479462.5]
["2019-07-06T12:38:45.000000000","2019-07-06T19:38:45.000000000",1017,479876.0]
["2019-07-06T12:38:45.000000000","2019-07-06T19:38:45.000000000",1020,2791432.0]
["2019-07-06T12:38:45.000000000","2019-07-06T19:38:45.000000000",1133,958.4156]
["2019-07-06T12:39:00.000000000","2019-07-06T19:39:00.000000000",1022,18.11977]
["2019-07-06T12:39:00.000000000","2019-07-06T19:39:00.000000000",1130,772751003.9872]
["2019-07-06T12:39:15.000000000","2019-07-06T19:39:15.000000000",1021,276.9761]
["2019-07-06T12:39:15.000000000","2019-07-06T19:39:15.000000000",1016,479400.0]
["2019-07-06T12:39:30.000000000","2019-07-06T19:39:30.000000000",1019,60853.44]
["2019-07-06T12:39:30.000000000","2019-07-06T19:39:30.000000000",1018,478597.89999999997]
["2019-07-06T12:39:45.000000000","2019-07-06T19:39:45.000000000",1017,481667.7]
["2019-07-06T12:39:45.000000000","2019-07-06T19:39:45.000000000",1020,2791432.0]
["2019-07-06T12:39:45.000000000","2019-07-06T19:39:45.000000000",1133,960.351]
["2019-07-06T12:40:00.000000000","2019-07-06T19:40:00.000000000",1022,18.16636]
["2019-07-06T12:40:00.000000000","2019-07-06T19:40:00.000000000",1130,773637560.7943]
["2019-07-06T12:40:15.000000000","2019-07-06T19:40:15.000000000",1021,277.2026]
["2019-07-06T12:40:15.000000000","2019-07-06T19:40:15.000000000",1016,480700.0]
["2019-07-06T12:40:30.000000000","2019-07-06T19:40:30.000000000",1019,61153.48]
["2019-07-06T12:40:30.000000000","2019-07-06T19:40:30.000000000",1018,478879.2]
["2019-07-06T12:40:45.000000000","2019-07-06T19:40:45.000000000",1017,481911.5]
["2019-07-06T12:40:45.000000000","2019-07-06T19:40:45.000000000",1020,2791433.0]
["2019-07-06T12:40:45.000000000","2019-07-06T19:40:45.000000000",1133,960.724]
["2019-07-06T12:41:00.000000000","2019-07-06T19:41:00.000000000",1022,17.89776]
["2019-07-06T12:41:00.000000000","2019-07-06T19:41:00.000000000",1130,773959692.1625]
["2019-07-06T12:41:15.000000000","2019-07-06T19:41:15.000000000",1021,277.4623]
["2019-07-06T12:41:15.000000000","2019-07-06T19:41:15.000000000",1016,480800.0]
["2019-07-06T12:41:30.000000000","2019-07-06T19:41:30.000000000",1019,61146.810000000005]
["2019-07-06T12:41:30.000000000","2019-07-06T19:41:30.000000000",1018,479412.5]
["2019-07-06T12:41:45.000000000","2019-07-06T19:41:45.000000000",1017,481415.6]
["2019-07-06T12:41:45.000000000","2019-07-06T19:41:45.000000000",1020,2791433.0]
["2019-07-06T12:41:45.000000000","2019-07-06T19:41:45.000000000",1133,960.7156]
["2019-07-06T12:42:00.000000000","2019-07-06T19:42:00.000000000",1022,17.8955]
["2019-07-06T12:42:00.000000000","2019-07-06T19:42:00.000000000",1130,774864395.5978]
["2019-07-06T12:42:15.000000000","2019-07-06T19:42:15.000000000",1021,277.591]
["2019-07-06T12:42:15.000000000","2019-07-06T19:42:15.000000000",1016,480800.0]
["2019-07-06T12:42:30.000000000","2019-07-06T19:42:30.000000000",1019,60540.170000000006]
["2019-07-06T12:42:30.000000000","2019-07-06T19:42:30.000000000",1018,479241.69999999995]
["2019-07-06T12:42:45.000000000","2019-07-06T19:42:45.000000000",1017,481899.0]
["2019-07-06T12:42:45.000000000","2019-07-06T19:42:45.000000000",1020,2791433.0]
["2019-07-06T12:42:45.000000000","2019-07-06T19:42:45.000000000",1133,961.0344]
["2019-07-06T12:43:00.000000000","2019-07-06T19:43:00.000000000",1022,17.80892]
["2019-07-06T12:43:00.000000000","2019-07-06T19:43:00.000000000",1130,774077490.6351]
["2019-07-06T12:43:15.000000000","2019-07-06T19:43:15.000000000",1021,277.3069]
["2019-07-06T12:43:15.000000000","2019-07-06T19:43:15.000000000",1016,480800.0]
["2019-07-06T12:43:30.000000000","2019-07-06T19:43:30.000000000",1019,59393.36]
["2019-07-06T12:43:30.000000000","2019-07-06T19:43:30.000000000",1018,479170.8]
["2019-07-06T12:43:45.000000000","2019-07-06T19:43:45.000000000",1017,481131.3]
["2019-07-06T12:43:45.000000000","2019-07-06T19:43:45.000000000",1020,2791434.0]
["2019-07-06T12:43:45.000000000","2019-07-06T19:43:45.000000000",1133,960.2042]
["2019-07-06T12:44:00.000000000","2019-07-06T19:44:00.000000000",1022,17.73122]
["2019-07-06T12:44:00.000000000","2019-07-06T19:44:00.000000000",1130,774462148.4016]
["2019-07-06T12:44:15.000000000","2019-07-06T19:44:15.000000000",1021,277.56]
["2019-07-06T12:44:15.000000000","2019-07-06T19:44:15.000000000",1016,481000.0]
["2019-07-06T12:44:30.000000000","2019-07-06T19:44:30.000000000",1019,58593.43]
["2019-07-06T12:44:30.000000000","2019-07-06T19:44:30.000000000",1018,479297.9]
["2019-07-06T12:44:45.000000000","2019-07-06T19:44:45.000000000",1017,481892.7]
["2019-07-06T12:44:45.000000000","2019-07-06T19:44:45.000000000",1020,2791434.0]
["2019-07-06T12:44:45.000000000","2019-07-06T19:44:45.000000000",1133,961.1281]
["2019-07-06T12:45:00.000000000","2019-07-06T19:45:00.000000000",1022,17.60245]
["2019-07-06T12:45:00.000000000","2019-07-06T19:45:00.000000000",1130,774350491.0416]
["2019-07-06T12:45:15.000000000","2019-07-06T19:45:15.000000000",1021,277.267]
["2019-07-06T12:45:15.000000000","2019-07-06T19:45:15.000000000",1016,480700.0]
["2019-07-06T12:45:30.000000000","2019-07-06T19:45:30.000000000",1019,58000.0]
["2019-07-06T12:45:30.000000000","2019-07-06T19:45:30.000000000",1018,478891.7]
["2019-07-06T12:45:45.000000000","2019-07-06T19:45:45.000000000",1017,480643.7]
["2019-07-06T12:45:45.000000000","2019-07-06T19:45:45.000000000",1020,2791434.0]
["2019-07-06T12:45:45.000000000","2019-07-06T19:45:45.000000000",1133,959.7479]
["2019-07-06T12:46:00.000000000","2019-07-06T19:46:00.000000000",1022,17.44707]
["2019-07-06T12:46:00.000000000","2019-07-06T19:46:00.000000000",1130,774102611.7024]
["2019-07-06T12:46:15.000000000","2019-07-06T19:46:15.000000000",1021,277.4579]
["2019-07-06T12:46:15.000000000","2019-07-06T19:46:15.000000000",1016,480900.0]
["2019-07-06T12:46:30.000000000","2019-07-06T19:46:30.000000000",1019,57786.72]
["2019-07-06T12:46:30.000000000","2019-07-06T19:46:30.000000000",1018,479231.3]
["2019-07-06T12:46:45.000000000","2019-07-06T19:46:45.000000000",1017,481984.39999999997]
["2019-07-06T12:46:45.000000000","2019-07-06T19:46:45.000000000",1020,2791434.0]
["2019-07-06T12:46:45.000000000","2019-07-06T19:46:45.000000000",1133,961.3698]
["2019-07-06T12:47:00.000000000","2019-07-06T19:47:00.000000000",1022,17.07634]
["2019-07-06T12:47:00.000000000","2019-07-06T19:47:00.000000000",1130,774932784.174]
["2019-07-06T12:47:15.000000000","2019-07-06T19:47:15.000000000",1021,277.5645]
["2019-07-06T12:47:15.000000000","2019-07-06T19:47:15.000000000",1016,480900.0]
["2019-07-06T12:47:30.000000000","2019-07-06T19:47:30.000000000",1019,57600.1]
["2019-07-06T12:47:30.000000000","2019-07-06T19:47:30.000000000",1018,478956.2]
["2019-07-06T12:47:45.000000000","2019-07-06T19:47:45.000000000",1017,479754.2]
["2019-07-06T12:47:45.000000000","2019-07-06T19:47:45.000000000",1020,2791434.0]
["2019-07-06T12:47:45.000000000","2019-07-06T19:47:45.000000000",1133,958.5]
["2019-07-06T12:48:00.000000000","2019-07-06T19:48:00.000000000",1022,16.76552]
["2019-07-06T12:48:00.000000000","2019-07-06T19:48:00.000000000",1130,773371255.9944]
["2019-07-06T12:48:15.000000000","2019-07-06T19:48:15.000000000",1021,277.1848]
["2019-07-06T12:48:15.000000000","2019-07-06T19:48:15.000000000",1016,480400.0]
["2019-07-06T12:48:30.000000000","2019-07-06T19:48:30.000000000",1019,57600.1]
["2019-07-06T12:48:30.000000000","2019-07-06T19:48:30.000000000",1018,479025.0]
["2019-07-06T12:48:45.000000000","2019-07-06T19:48:45.000000000",1017,481984.39999999997]
["2019-07-06T12:48:45.000000000","2019-07-06T19:48:45.000000000",1020,2791435.0]
["2019-07-06T12:48:45.000000000","2019-07-06T19:48:45.000000000",1133,960.9948]
["2019-07-06T12:49:00.000000000","2019-07-06T19:49:00.000000000",1022,16.14618]
["2019-07-06T12:49:00.000000000","2019-07-06T19:49:00.000000000",1130,774598647.872]
["2019-07-06T12:49:15.000000000","2019-07-06T19:49:15.000000000",1021,277.4868]
["2019-07-06T12:49:15.000000000","2019-07-06T19:49:15.000000000",1016,480700.0]
["2019-07-06T12:49:30.000000000","2019-07-06T19:49:30.000000000",1019,57600.1]
["2019-07-06T12:49:30.000000000","2019-07-06T19:49:30.000000000",1018,479022.89999999997]
["2019-07-06T12:49:45.000000000","2019-07-06T19:49:45.000000000",1017,481963.5]
["2019-07-06T12:49:45.000000000","2019-07-06T19:49:45.000000000",1020,2791435.0]
["2019-07-06T12:49:45.000000000","2019-07-06T19:49:45.000000000",1133,960.9031]
["2019-07-06T12:50:00.000000000","2019-07-06T19:50:00.000000000",1022,15.085]
["2019-07-06T12:50:00.000000000","2019-07-06T19:50:00.000000000",1130,773849147.5745]
["2019-07-06T12:50:15.000000000","2019-07-06T19:50:15.000000000",1021,277.1693]
["2019-07-06T12:50:15.000000000","2019-07-06T19:50:15.000000000",1016,480600.0]
["2019-07-06T12:50:30.000000000","2019-07-06T19:50:30.000000000",1019,57700.200000000004]
["2019-07-06T12:50:30.000000000","2019-07-06T19:50:30.000000000",1018,479304.19999999995]
["2019-07-06T12:50:45.000000000","2019-07-06T19:50:45.000000000",1017,481104.2]
["2019-07-06T12:50:45.000000000","2019-07-06T19:50:45.000000000",1020,2791435.0]
["2019-07-06T12:50:45.000000000","2019-07-06T19:50:45.000000000",1133,960.6105]
["2019-07-06T12:51:00.000000000","2019-07-06T19:51:00.000000000",1022,14.39234]
["2019-07-06T12:51:00.000000000","2019-07-06T19:51:00.000000000",1130,774741290.2005]
["2019-07-06T12:51:15.000000000","2019-07-06T19:51:15.000000000",1021,277.731]
["2019-07-06T12:51:15.000000000","2019-07-06T19:51:15.000000000",1016,480700.0]
["2019-07-06T12:51:30.000000000","2019-07-06T19:51:30.000000000",1019,57953.4]
["2019-07-06T12:51:30.000000000","2019-07-06T19:51:30.000000000",1018,479302.1]
["2019-07-06T12:51:45.000000000","2019-07-06T19:51:45.000000000",1017,481909.4]
["2019-07-06T12:51:45.000000000","2019-07-06T19:51:45.000000000",1020,2791436.0]
["2019-07-06T12:51:45.000000000","2019-07-06T19:51:45.000000000",1133,960.9094]
["2019-07-06T12:52:00.000000000","2019-07-06T19:52:00.000000000",1022,13.68642]
["2019-07-06T12:52:00.000000000","2019-07-06T19:52:00.000000000",1130,774127730.9664]
["2019-07-06T12:52:15.000000000","2019-07-06T19:52:15.000000000",1021,277.3047]
["2019-07-06T12:52:15.000000000","2019-07-06T19:52:15.000000000",1016,481200.0]
["2019-07-06T12:52:30.000000000","2019-07-06T19:52:30.000000000",1019,58100.1]
["2019-07-06T12:52:30.000000000","2019-07-06T19:52:30.000000000",1018,479397.89999999997]
["2019-07-06T12:52:45.000000000","2019-07-06T19:52:45.000000000",1017,481984.39999999997]
["2019-07-06T12:52:45.000000000","2019-07-06T19:52:45.000000000",1020,2791436.0]
["2019-07-06T12:52:45.000000000","2019-07-06T19:52:45.000000000",1133,961.2531]
["2019-07-06T12:53:00.000000000","2019-07-06T19:53:00.000000000",1022,12.87837]
["2019-07-06T12:53:00.000000000","2019-07-06T19:53:00.000000000",1130,774648333.7804]
["2019-07-06T12:53:15.000000000","2019-07-06T19:53:15.000000000",1021,277.68]
["2019-07-06T12:53:15.000000000","2019-07-06T19:53:15.000000000",1016,480400.0]
["2019-07-06T12:53:30.000000000","2019-07-06T19:53:30.000000000",1019,58100.1]
["2019-07-06T12:53:30.000000000","2019-07-06T19:53:30.000000000",1018,478818.8]
["2019-07-06T12:53:45.000000000","2019-07-06T19:53:45.000000000",1017,481984.39999999997]
["2019-07-06T12:53:45.000000000","2019-07-06T19:53:45.000000000",1020,2791436.0]
["2019-07-06T12:53:45.000000000","2019-07-06T19:53:45.000000000",1133,960.9427]
["2019-07-06T12:54:00.000000000","2019-07-06T19:54:00.000000000",1022,12.70071]
["2019-07-06T12:54:00.000000000","2019-07-06T19:54:00.000000000",1130,775119249.0336]
["2019-07-06T12:54:15.000000000","2019-07-06T19:54:15.000000000",1021,277.7553]
["2019-07-06T12:54:15.000000000","2019-07-06T19:54:15.000000000",1016,480700.0]
["2019-07-06T12:54:30.000000000","2019-07-06T19:54:30.000000000",1019,58100.1]
["2019-07-06T12:54:30.000000000","2019-07-06T19:54:30.000000000",1018,480900.0]
["2019-07-06T12:54:45.000000000","2019-07-06T19:54:45.000000000",1017,481510.4]
["2019-07-06T12:54:45.000000000","2019-07-06T19:54:45.000000000",1020,2791436.0]
["2019-07-06T12:54:45.000000000","2019-07-06T19:54:45.000000000",1133,963.125]
["2019-07-06T12:55:00.000000000","2019-07-06T19:55:00.000000000",1022,12.73844]
["2019-07-06T12:55:00.000000000","2019-07-06T19:55:00.000000000",1130,774933618.5396]
["2019-07-06T12:55:15.000000000","2019-07-06T19:55:15.000000000",1021,277.5644]
["2019-07-06T12:55:15.000000000","2019-07-06T19:55:15.000000000",1016,480900.0]
["2019-07-06T12:55:30.000000000","2019-07-06T19:55:30.000000000",1019,58200.200000000004]
["2019-07-06T12:55:30.000000000","2019-07-06T19:55:30.000000000",1018,481158.3]
["2019-07-06T12:55:45.000000000","2019-07-06T19:55:45.000000000",1017,481984.39999999997]
["2019-07-06T12:55:45.000000000","2019-07-06T19:55:45.000000000",1020,2791436.0]
["2019-07-06T12:55:45.000000000","2019-07-06T19:55:45.000000000",1133,962.1302]
["2019-07-06T12:56:00.000000000","2019-07-06T19:56:00.000000000",1022,12.95601]
["2019-07-06T12:56:00.000000000","2019-07-06T19:56:00.000000000",1130,775361266.5348]
["2019-07-06T12:56:15.000000000","2019-07-06T19:56:15.000000000",1021,277.691]
["2019-07-06T12:56:15.000000000","2019-07-06T19:56:15.000000000",1016,481200.0]
["2019-07-06T12:56:30.000000000","2019-07-06T19:56:30.000000000",1019,58300.049999999996]
["2019-07-06T12:56:30.000000000","2019-07-06T19:56:30.000000000",1018,480087.5]
["2019-07-06T12:56:45.000000000","2019-07-06T19:56:45.000000000",1017,481365.6]
["2019-07-06T12:56:45.000000000","2019-07-06T19:56:45.000000000",1020,2791436.0]
["2019-07-06T12:56:45.000000000","2019-07-06T19:56:45.000000000",1133,960.6427]
["2019-07-06T12:57:00.000000000","2019-07-06T19:57:00.000000000",1022,13.23798]
["2019-07-06T12:57:00.000000000","2019-07-06T19:57:00.000000000",1130,774338761.7823]
["2019-07-06T12:57:15.000000000","2019-07-06T19:57:15.000000000",1021,277.4312]
["2019-07-06T12:57:15.000000000","2019-07-06T19:57:15.000000000",1016,481000.0]
["2019-07-06T12:57:30.000000000","2019-07-06T19:57:30.000000000",1019,58500.0]
["2019-07-06T12:57:30.000000000","2019-07-06T19:57:30.000000000",1018,479362.5]
["2019-07-06T12:57:45.000000000","2019-07-06T19:57:45.000000000",1017,481984.39999999997]
["2019-07-06T12:57:45.000000000","2019-07-06T19:57:45.000000000",1020,2791437.0]
["2019-07-06T12:57:45.000000000","2019-07-06T19:57:45.000000000",1133,961.3761]
["2019-07-06T12:58:00.000000000","2019-07-06T19:58:00.000000000",1022,13.60205]
["2019-07-06T12:58:00.000000000","2019-07-06T19:58:00.000000000",1130,775094962.0656]
["2019-07-06T12:58:15.000000000","2019-07-06T19:58:15.000000000",1021,277.6754]
["2019-07-06T12:58:15.000000000","2019-07-06T19:58:15.000000000",1016,481100.0]
["2019-07-06T12:58:30.000000000","2019-07-06T19:58:30.000000000",1019,58500.0]
["2019-07-06T12:58:30.000000000","2019-07-06T19:58:30.000000000",1018,479479.2]
["2019-07-06T12:58:45.000000000","2019-07-06T19:58:45.000000000",1017,481846.9]
["2019-07-06T12:58:45.000000000","2019-07-06T19:58:45.000000000",1020,2791437.0]
["2019-07-06T12:58:45.000000000","2019-07-06T19:58:45.000000000",1133,961.3761]
["2019-07-06T12:59:00.000000000","2019-07-06T19:59:00.000000000",1022,13.82184]
["2019-07-06T12:59:00.000000000","2019-07-06T19:59:00.000000000",1130,774679596.24]
["2019-07-06T12:59:15.000000000","2019-07-06T19:59:15.000000000",1021,277.4001]
["2019-07-06T12:59:15.000000000","2019-07-06T19:59:15.000000000",1016,480900.0]
["2019-07-06T12:59:30.000000000","2019-07-06T19:59:30.000000000",1019,58500.0]
["2019-07-06T12:59:30.000000000","2019-07-06T19:59:30.000000000",1018,479677.1]
["2019-07-06T12:59:45.000000000","2019-07-06T19:59:45.000000000",1017,480684.39999999997]
["2019-07-06T12:59:45.000000000","2019-07-06T19:59:45.000000000",1020,2791437.0]
["2019-07-06T12:59:45.000000000","2019-07-06T19:59:45.000000000",1133,960.4032]
["2019-07-06T13:00:00.000000000","2019-07-06T20:00:00.000000000",1022,13.91278]
["2019-07-06T13:00:00.000000000","2019-07-06T20:00:00.000000000",1130,775441937.6847]
["2019-07-06T13:00:15.000000000","2019-07-06T20:00:15.000000000",1021,277.873]
["2019-07-06T13:00:15.000000000","2019-07-06T20:00:15.000000000",1016,481300.0]
["2019-07-06T13:00:30.000000000","2019-07-06T20:00:30.000000000",1019,58653.48]
["2019-07-06T13:00:30.000000000","2019-07-06T20:00:30.000000000",1018,481831.2]
["2019-07-06T13:00:45.000000000","2019-07-06T20:00:45.000000000",1017,481951.0]
["2019-07-06T13:00:45.000000000","2019-07-06T20:00:45.000000000",1020,2791437.0]
["2019-07-06T13:00:45.000000000","2019-07-06T20:00:45.000000000",1133,963.8114]
["2019-07-06T13:01:00.000000000","2019-07-06T20:01:00.000000000",1022,14.17032]
["2019-07-06T13:01:00.000000000","2019-07-06T20:01:00.000000000",1130,775516469.0526]
["2019-07-06T13:01:15.000000000","2019-07-06T20:01:15.000000000",1021,277.6111]
["2019-07-06T13:01:15.000000000","2019-07-06T20:01:15.000000000",1016,481200.0]
["2019-07-06T13:01:30.000000000","2019-07-06T20:01:30.000000000",1019,58700.200000000004]
["2019-07-06T13:01:30.000000000","2019-07-06T20:01:30.000000000",1018,481129.2]
["2019-07-06T13:01:45.000000000","2019-07-06T20:01:45.000000000",1017,480508.30000000005]
["2019-07-06T13:01:45.000000000","2019-07-06T20:01:45.000000000",1020,2791437.0]
["2019-07-06T13:01:45.000000000","2019-07-06T20:01:45.000000000",1133,962.15]
["2019-07-06T13:02:00.000000000","2019-07-06T20:02:00.000000000",1022,14.25472]
["2019-07-06T13:02:00.000000000","2019-07-06T20:02:00.000000000",1130,775057556.8098]
["2019-07-06T13:02:15.000000000","2019-07-06T20:02:15.000000000",1021,277.7265]
["2019-07-06T13:02:15.000000000","2019-07-06T20:02:15.000000000",1016,481100.0]
["2019-07-06T13:02:30.000000000","2019-07-06T20:02:30.000000000",1019,58700.200000000004]
["2019-07-06T13:02:30.000000000","2019-07-06T20:02:30.000000000",1018,481864.6]
["2019-07-06T13:02:45.000000000","2019-07-06T20:02:45.000000000",1017,481826.0]
["2019-07-06T13:02:45.000000000","2019-07-06T20:02:45.000000000",1020,2791438.0]
["2019-07-06T13:02:45.000000000","2019-07-06T20:02:45.000000000",1133,963.6864]
["2019-07-06T13:03:00.000000000","2019-07-06T20:03:00.000000000",1022,14.43673]
["2019-07-06T13:03:00.000000000","2019-07-06T20:03:00.000000000",1130,775702377.4994]
["2019-07-06T13:03:15.000000000","2019-07-06T20:03:15.000000000",1021,277.8198]
["2019-07-06T13:03:15.000000000","2019-07-06T20:03:15.000000000",1016,481400.0]
["2019-07-06T13:03:30.000000000","2019-07-06T20:03:30.000000000",1019,58800.049999999996]
["2019-07-06T13:03:30.000000000","2019-07-06T20:03:30.000000000",1018,481277.10000000003]
["2019-07-06T13:03:45.000000000","2019-07-06T20:03:45.000000000",1017,480725.0]
["2019-07-06T13:03:45.000000000","2019-07-06T20:03:45.000000000",1020,2791438.0]
["2019-07-06T13:03:45.000000000","2019-07-06T20:03:45.000000000",1133,962.4896]
["2019-07-06T13:04:00.000000000","2019-07-06T20:04:00.000000000",1022,14.63213]
["2019-07-06T13:04:00.000000000","2019-07-06T20:04:00.000000000",1130,774680152.9038]
["2019-07-06T13:04:15.000000000","2019-07-06T20:04:15.000000000",1021,277.5245]
["2019-07-06T13:04:15.000000000","2019-07-06T20:04:15.000000000",1016,481200.0]
["2019-07-06T13:04:30.000000000","2019-07-06T20:04:30.000000000",1019,58800.049999999996]
["2019-07-06T13:04:30.000000000","2019-07-06T20:04:30.000000000",1018,481770.8]
["2019-07-06T13:04:45.000000000","2019-07-06T20:04:45.000000000",1017,481984.39999999997]
["2019-07-06T13:04:45.000000000","2019-07-06T20:04:45.000000000",1020,2791438.0]
["2019-07-06T13:04:45.000000000","2019-07-06T20:04:45.000000000",1133,962.2386]
["2019-07-06T13:05:00.000000000","2019-07-06T20:05:00.000000000",1022,14.55439]
["2019-07-06T13:05:00.000000000","2019-07-06T20:05:00.000000000",1130,775541311.5268]
["2019-07-06T13:05:15.000000000","2019-07-06T20:05:15.000000000",1021,277.8508]
["2019-07-06T13:05:15.000000000","2019-07-06T20:05:15.000000000",1016,481200.0]
["2019-07-06T13:05:30.000000000","2019-07-06T20:05:30.000000000",1019,58953.4]
["2019-07-06T13:05:30.000000000","2019-07-06T20:05:30.000000000",1018,480508.30000000005]
["2019-07-06T13:05:45.000000000","2019-07-06T20:05:45.000000000",1017,481117.7]
["2019-07-06T13:05:45.000000000","2019-07-06T20:05:45.000000000",1020,2791438.0]
["2019-07-06T13:05:45.000000000","2019-07-06T20:05:45.000000000",1133,961.2094]
["2019-07-06T13:06:00.000000000","2019-07-06T20:06:00.000000000",1022,14.87192]
["2019-07-06T13:06:00.000000000","2019-07-06T20:06:00.000000000",1130,775324416.7942]
["2019-07-06T13:06:15.000000000","2019-07-06T20:06:15.000000000",1021,277.6532]
["2019-07-06T13:06:15.000000000","2019-07-06T20:06:15.000000000",1016,481100.0]
["2019-07-06T13:06:30.000000000","2019-07-06T20:06:30.000000000",1019,59000.0]
["2019-07-06T13:06:30.000000000","2019-07-06T20:06:30.000000000",1018,479877.1]
["2019-07-06T13:06:45.000000000","2019-07-06T20:06:45.000000000",1017,481980.2]
["2019-07-06T13:06:45.000000000","2019-07-06T20:06:45.000000000",1020,2791438.0]
["2019-07-06T13:06:45.000000000","2019-07-06T20:06:45.000000000",1133,961.9719]
["2019-07-06T13:07:00.000000000","2019-07-06T20:07:00.000000000",1022,15.18492]
["2019-07-06T13:07:00.000000000","2019-07-06T20:07:00.000000000",1130,775522608.8922]
["2019-07-06T13:07:15.000000000","2019-07-06T20:07:15.000000000",1021,277.8042]
["2019-07-06T13:07:15.000000000","2019-07-06T20:07:15.000000000",1016,481100.0]
["2019-07-06T13:07:30.000000000","2019-07-06T20:07:30.000000000",1019,59153.48]
["2019-07-06T13:07:30.000000000","2019-07-06T20:07:30.000000000",1018,481883.30000000005]
["2019-07-06T13:07:45.000000000","2019-07-06T20:07:45.000000000",1017,481614.6]
["2019-07-06T13:07:45.000000000","2019-07-06T20:07:45.000000000",1020,2791439.0]
["2019-07-06T13:07:45.000000000","2019-07-06T20:07:45.000000000",1133,961.8625]
["2019-07-06T13:08:00.000000000","2019-07-06T20:08:00.000000000",1022,15.44462]
["2019-07-06T13:08:00.000000000","2019-07-06T20:08:00.000000000",1130,775460916.7683]
["2019-07-06T13:08:15.000000000","2019-07-06T20:08:15.000000000",1021,277.6154]
["2019-07-06T13:08:15.000000000","2019-07-06T20:08:15.000000000",1016,481200.0]
["2019-07-06T13:08:30.000000000","2019-07-06T20:08:30.000000000",1019,59300.049999999996]
["2019-07-06T13:08:30.000000000","2019-07-06T20:08:30.000000000",1018,479697.9]
["2019-07-06T13:08:45.000000000","2019-07-06T20:08:45.000000000",1017,481984.39999999997]
["2019-07-06T13:08:45.000000000","2019-07-06T20:08:45.000000000",1020,2791439.0]
["2019-07-06T13:08:45.000000000","2019-07-06T20:08:45.000000000",1133,963.3136]
["2019-07-06T13:09:00.000000000","2019-07-06T20:09:00.000000000",1022,15.85092]
["2019-07-06T13:09:00.000000000","2019-07-06T20:09:00.000000000",1130,774686571.5897]
["2019-07-06T13:09:15.000000000","2019-07-06T20:09:15.000000000",1021,277.6644]
["2019-07-06T13:09:15.000000000","2019-07-06T20:09:15.000000000",1016,481100.0]
["2019-07-06T13:09:30.000000000","2019-07-06T20:09:30.000000000",1019,59400.149999999994]
["2019-07-06T13:09:30.000000000","2019-07-06T20:09:30.000000000",1018,479852.10000000003]
["2019-07-06T13:09:45.000000000","2019-07-06T20:09:45.000000000",1017,481832.3]
["2019-07-06T13:09:45.000000000","2019-07-06T20:09:45.000000000",1020,2791439.0]
["2019-07-06T13:09:45.000000000","2019-07-06T20:09:45.000000000",1133,963.1427]
["2019-07-06T13:10:00.000000000","2019-07-06T20:10:00.000000000",1022,16.35482]
["2019-07-06T13:10:00.000000000","2019-07-06T20:10:00.000000000",1130,775510604.3825]
["2019-07-06T13:10:15.000000000","2019-07-06T20:10:15.000000000",1021,277.7021]
["2019-07-06T13:10:15.000000000","2019-07-06T20:10:15.000000000",1016,481200.0]
["2019-07-06T13:10:30.000000000","2019-07-06T20:10:30.000000000",1019,59600.1]
["2019-07-06T13:10:30.000000000","2019-07-06T20:10:30.000000000",1018,481943.8]
["2019-07-06T13:10:45.000000000","2019-07-06T20:10:45.000000000",1017,481876.0]
["2019-07-06T13:10:45.000000000","2019-07-06T20:10:45.000000000",1020,2791439.0]
["2019-07-06T13:10:45.000000000","2019-07-06T20:10:45.000000000",1133,962.3093]
["2019-07-06T13:11:00.000000000","2019-07-06T20:11:00.000000000",1022,17.30719]
["2019-07-06T13:11:00.000000000","2019-07-06T20:11:00.000000000",1130,774556490.5323]
["2019-07-06T13:11:15.000000000","2019-07-06T20:11:15.000000000",1021,277.5223]
["2019-07-06T13:11:15.000000000","2019-07-06T20:11:15.000000000",1016,481100.0]
["2019-07-06T13:11:30.000000000","2019-07-06T20:11:30.000000000",1019,59600.1]
["2019-07-06T13:11:30.000000000","2019-07-06T20:11:30.000000000",1018,481937.5]
["2019-07-06T13:11:45.000000000","2019-07-06T20:11:45.000000000",1017,481915.6]
["2019-07-06T13:11:45.000000000","2019-07-06T20:11:45.000000000",1020,2791439.0]
["2019-07-06T13:11:45.000000000","2019-07-06T20:11:45.000000000",1133,962.501]
["2019-07-06T13:12:00.000000000","2019-07-06T20:12:00.000000000",1022,18.102]
["2019-07-06T13:12:00.000000000","2019-07-06T20:12:00.000000000",1130,775641242.448]
["2019-07-06T13:12:15.000000000","2019-07-06T20:12:15.000000000",1021,277.9529]
["2019-07-06T13:12:15.000000000","2019-07-06T20:12:15.000000000",1016,481300.0]
["2019-07-06T13:12:30.000000000","2019-07-06T20:12:30.000000000",1019,59753.450000000004]
["2019-07-06T13:12:30.000000000","2019-07-06T20:12:30.000000000",1018,481914.60000000003]
["2019-07-06T13:12:45.000000000","2019-07-06T20:12:45.000000000",1017,481930.2]
["2019-07-06T13:12:45.000000000","2019-07-06T20:12:45.000000000",1020,2791440.0]
["2019-07-06T13:12:45.000000000","2019-07-06T20:12:45.000000000",1133,963.8135]
["2019-07-06T13:13:00.000000000","2019-07-06T20:13:00.000000000",1022,19.54057]
["2019-07-06T13:13:00.000000000","2019-07-06T20:13:00.000000000",1130,775368518.76]
["2019-07-06T13:13:15.000000000","2019-07-06T20:13:15.000000000",1021,277.6888]
["2019-07-06T13:13:15.000000000","2019-07-06T20:13:15.000000000",1016,481500.0]
["2019-07-06T13:13:30.000000000","2019-07-06T20:13:30.000000000",1019,59960.079999999994]
["2019-07-06T13:13:30.000000000","2019-07-06T20:13:30.000000000",1018,481814.6]
["2019-07-06T13:13:45.000000000","2019-07-06T20:13:45.000000000",1017,481844.80000000005]
["2019-07-06T13:13:45.000000000","2019-07-06T20:13:45.000000000",1020,2791440.0]
["2019-07-06T13:13:45.000000000","2019-07-06T20:13:45.000000000",1133,963.6031]
["2019-07-06T13:14:00.000000000","2019-07-06T20:14:00.000000000",1022,20.302]
["2019-07-06T13:14:00.000000000","2019-07-06T20:14:00.000000000",1130,774692990.28]
["2019-07-06T13:14:15.000000000","2019-07-06T20:14:15.000000000",1021,277.7865]
["2019-07-06T13:14:15.000000000","2019-07-06T20:14:15.000000000",1016,481000.0]
["2019-07-06T13:14:30.000000000","2019-07-06T20:14:30.000000000",1019,60206.740000000005]
["2019-07-06T13:14:30.000000000","2019-07-06T20:14:30.000000000",1018,480731.3]
["2019-07-06T13:14:45.000000000","2019-07-06T20:14:45.000000000",1017,481862.5]
["2019-07-06T13:14:45.000000000","2019-07-06T20:14:45.000000000",1020,2791440.0]
["2019-07-06T13:14:45.000000000","2019-07-06T20:14:45.000000000",1133,961.9604]
["2019-07-06T13:15:00.000000000","2019-07-06T20:15:00.000000000",1022,21.80495]
["2019-07-06T13:15:00.000000000","2019-07-06T20:15:00.000000000",1130,775690650.936]
["2019-07-06T13:15:15.000000000","2019-07-06T20:15:15.000000000",1021,277.8065]
["2019-07-06T13:15:15.000000000","2019-07-06T20:15:15.000000000",1016,481600.0]
["2019-07-06T13:15:30.000000000","2019-07-06T20:15:30.000000000",1019,60353.44]
["2019-07-06T13:15:30.000000000","2019-07-06T20:15:30.000000000",1018,480695.80000000005]
["2019-07-06T13:15:45.000000000","2019-07-06T20:15:45.000000000",1017,481086.5]
["2019-07-06T13:15:45.000000000","2019-07-06T20:15:45.000000000",1020,2791440.0]
["2019-07-06T13:15:45.000000000","2019-07-06T20:15:45.000000000",1133,962.5448]
["2019-07-06T13:16:00.000000000","2019-07-06T20:16:00.000000000",1022,22.67296]
["2019-07-06T13:16:00.000000000","2019-07-06T20:16:00.000000000",1130,774841774.032]
["2019-07-06T13:16:15.000000000","2019-07-06T20:16:15.000000000",1021,277.691]
["2019-07-06T13:16:15.000000000","2019-07-06T20:16:15.000000000",1016,481000.0]
["2019-07-06T13:16:30.000000000","2019-07-06T20:16:30.000000000",1019,60753.450000000004]
["2019-07-06T13:16:30.000000000","2019-07-06T20:16:30.000000000",1018,481283.3]
["2019-07-06T13:16:45.000000000","2019-07-06T20:16:45.000000000",1017,480955.2]
["2019-07-06T13:16:45.000000000","2019-07-06T20:16:45.000000000",1020,2791441.0]
["2019-07-06T13:16:45.000000000","2019-07-06T20:16:45.000000000",1133,961.4552]
["2019-07-06T13:17:00.000000000","2019-07-06T20:17:00.000000000",1022,23.82064]
["2019-07-06T13:17:00.000000000","2019-07-06T20:17:00.000000000",1130,776174406.3991]
["2019-07-06T13:17:15.000000000","2019-07-06T20:17:15.000000000",1021,278.0019]
["2019-07-06T13:17:15.000000000","2019-07-06T20:17:15.000000000",1016,481800.0]
["2019-07-06T13:17:30.000000000","2019-07-06T20:17:30.000000000",1019,61006.79]
["2019-07-06T13:17:30.000000000","2019-07-06T20:17:30.000000000",1018,480285.39999999997]
["2019-07-06T13:17:45.000000000","2019-07-06T20:17:45.000000000",1017,481740.6]
["2019-07-06T13:17:45.000000000","2019-07-06T20:17:45.000000000",1020,2791441.0]
["2019-07-06T13:17:45.000000000","2019-07-06T20:17:45.000000000",1133,961.8781]
["2019-07-06T13:18:00.000000000","2019-07-06T20:18:00.000000000",1022,24.69981]
["2019-07-06T13:18:00.000000000","2019-07-06T20:18:00.000000000",1130,775412063.862]
["2019-07-06T13:18:15.000000000","2019-07-06T20:18:15.000000000",1021,277.7243]
["2019-07-06T13:18:15.000000000","2019-07-06T20:18:15.000000000",1016,481600.0]
["2019-07-06T13:18:30.000000000","2019-07-06T20:18:30.000000000",1019,61553.39]
["2019-07-06T13:18:30.000000000","2019-07-06T20:18:30.000000000",1018,480277.10000000003]
["2019-07-06T13:18:45.000000000","2019-07-06T20:18:45.000000000",1017,481100.0]
["2019-07-06T13:18:45.000000000","2019-07-06T20:18:45.000000000",1020,2791442.0]
["2019-07-06T13:18:45.000000000","2019-07-06T20:18:45.000000000",1133,961.4667]
["2019-07-06T13:19:00.000000000","2019-07-06T20:19:00.000000000",1022,25.79205]
["2019-07-06T13:19:00.000000000","2019-07-06T20:19:00.000000000",1130,776428705.6762]
["2019-07-06T13:19:15.000000000","2019-07-06T20:19:15.000000000",1021,278.2193]
["2019-07-06T13:19:15.000000000","2019-07-06T20:19:15.000000000",1016,481500.0]
["2019-07-06T13:19:30.000000000","2019-07-06T20:19:30.000000000",1019,61600.1]
["2019-07-06T13:19:30.000000000","2019-07-06T20:19:30.000000000",1018,480145.8]
["2019-07-06T13:19:45.000000000","2019-07-06T20:19:45.000000000",1017,481349.0]
["2019-07-06T13:19:45.000000000","2019-07-06T20:19:45.000000000",1020,2791442.0]
["2019-07-06T13:19:45.000000000","2019-07-06T20:19:45.000000000",1133,962.8427]
["2019-07-06T13:20:00.000000000","2019-07-06T20:20:00.000000000",1022,26.98414]
["2019-07-06T13:20:00.000000000","2019-07-06T20:20:00.000000000",1130,775697627.0164]
["2019-07-06T13:20:15.000000000","2019-07-06T20:20:15.000000000",1021,277.6799]
["2019-07-06T13:20:15.000000000","2019-07-06T20:20:15.000000000",1016,481300.0]
["2019-07-06T13:20:30.000000000","2019-07-06T20:20:30.000000000",1019,60586.770000000004]
["2019-07-06T13:20:30.000000000","2019-07-06T20:20:30.000000000",1018,480583.3]
["2019-07-06T13:20:45.000000000","2019-07-06T20:20:45.000000000",1017,481570.80000000005]
["2019-07-06T13:20:45.000000000","2019-07-06T20:20:45.000000000",1020,2791442.0]
["2019-07-06T13:20:45.000000000","2019-07-06T20:20:45.000000000",1133,961.925]
["2019-07-06T13:21:00.000000000","2019-07-06T20:21:00.000000000",1022,28.52263]
["2019-07-06T13:21:00.000000000","2019-07-06T20:21:00.000000000",1130,775808726.408]
["2019-07-06T13:21:15.000000000","2019-07-06T20:21:15.000000000",1021,278.1149]
["2019-07-06T13:21:15.000000000","2019-07-06T20:21:15.000000000",1016,481500.0]
["2019-07-06T13:21:30.000000000","2019-07-06T20:21:30.000000000",1019,59146.810000000005]
["2019-07-06T13:21:30.000000000","2019-07-06T20:21:30.000000000",1018,480070.80000000005]
["2019-07-06T13:21:45.000000000","2019-07-06T20:21:45.000000000",1017,481022.89999999997]
["2019-07-06T13:21:45.000000000","2019-07-06T20:21:45.000000000",1020,2791443.0]
["2019-07-06T13:21:45.000000000","2019-07-06T20:21:45.000000000",1133,961.3375]
["2019-07-06T13:22:00.000000000","2019-07-06T20:22:00.000000000",1022,30.11883]
["2019-07-06T13:22:00.000000000","2019-07-06T20:22:00.000000000",1130,776212088.7012]
["2019-07-06T13:22:15.000000000","2019-07-06T20:22:15.000000000",1021,277.8974]
["2019-07-06T13:22:15.000000000","2019-07-06T20:22:15.000000000",1016,481700.0]
["2019-07-06T13:22:30.000000000","2019-07-06T20:22:30.000000000",1019,58393.36]
["2019-07-06T13:22:30.000000000","2019-07-06T20:22:30.000000000",1018,480368.7]
["2019-07-06T13:22:45.000000000","2019-07-06T20:22:45.000000000",1017,481671.89999999997]
["2019-07-06T13:22:45.000000000","2019-07-06T20:22:45.000000000",1020,2791443.0]
["2019-07-06T13:22:45.000000000","2019-07-06T20:22:45.000000000",1133,961.9469]
["2019-07-06T13:23:00.000000000","2019-07-06T20:23:00.000000000",1022,32.32554]
["2019-07-06T13:23:00.000000000","2019-07-06T20:23:00.000000000",1130,775908379.7028]
["2019-07-06T13:23:15.000000000","2019-07-06T20:23:15.000000000",1021,278.2704]
["2019-07-06T13:23:15.000000000","2019-07-06T20:23:15.000000000",1016,482100.0]
["2019-07-06T13:23:30.000000000","2019-07-06T20:23:30.000000000",1019,58100.1]
["2019-07-06T13:23:30.000000000","2019-07-06T20:23:30.000000000",1018,480825.0]
["2019-07-06T13:23:45.000000000","2019-07-06T20:23:45.000000000",1017,481856.3]
["2019-07-06T13:23:45.000000000","2019-07-06T20:23:45.000000000",1020,2791443.0]
["2019-07-06T13:23:45.000000000","2019-07-06T20:23:45.000000000",1133,962.7084]
["2019-07-06T13:24:00.000000000","2019-07-06T20:24:00.000000000",1022,34.13267]
["2019-07-06T13:24:00.000000000","2019-07-06T20:24:00.000000000",1130,777011836.3312]
["2019-07-06T13:24:15.000000000","2019-07-06T20:24:15.000000000",1021,278.2837]
["2019-07-06T13:24:15.000000000","2019-07-06T20:24:15.000000000",1016,482300.0]
["2019-07-06T13:24:30.000000000","2019-07-06T20:24:30.000000000",1019,58153.48]
["2019-07-06T13:24:30.000000000","2019-07-06T20:24:30.000000000",1018,480891.7]
["2019-07-06T13:24:45.000000000","2019-07-06T20:24:45.000000000",1017,482038.5]
["2019-07-06T13:24:45.000000000","2019-07-06T20:24:45.000000000",1020,2791444.0]
["2019-07-06T13:24:45.000000000","2019-07-06T20:24:45.000000000",1133,962.9135]
["2019-07-06T13:25:00.000000000","2019-07-06T20:25:00.000000000",1022,36.45693]
["2019-07-06T13:25:00.000000000","2019-07-06T20:25:00.000000000",1130,776894037.3944]
["2019-07-06T13:25:15.000000000","2019-07-06T20:25:15.000000000",1021,278.5456]
["2019-07-06T13:25:15.000000000","2019-07-06T20:25:15.000000000",1016,482300.0]
["2019-07-06T13:25:30.000000000","2019-07-06T20:25:30.000000000",1019,58500.0]
["2019-07-06T13:25:30.000000000","2019-07-06T20:25:30.000000000",1018,480997.9]
["2019-07-06T13:25:45.000000000","2019-07-06T20:25:45.000000000",1017,481805.2]
["2019-07-06T13:25:45.000000000","2019-07-06T20:25:45.000000000",1020,2791445.0]
["2019-07-06T13:25:45.000000000","2019-07-06T20:25:45.000000000",1133,962.6531]
["2019-07-06T13:26:00.000000000","2019-07-06T20:26:00.000000000",1022,38.66133]
["2019-07-06T13:26:00.000000000","2019-07-06T20:26:00.000000000",1130,777290980.0415]
["2019-07-06T13:26:15.000000000","2019-07-06T20:26:15.000000000",1021,278.4547]
["2019-07-06T13:26:15.000000000","2019-07-06T20:26:15.000000000",1016,482400.0]
["2019-07-06T13:26:30.000000000","2019-07-06T20:26:30.000000000",1019,59106.77]
["2019-07-06T13:26:30.000000000","2019-07-06T20:26:30.000000000",1018,481047.9]
["2019-07-06T13:26:45.000000000","2019-07-06T20:26:45.000000000",1017,483335.39999999997]
["2019-07-06T13:26:45.000000000","2019-07-06T20:26:45.000000000",1020,2791445.0]
["2019-07-06T13:26:45.000000000","2019-07-06T20:26:45.000000000",1133,964.4354]
["2019-07-06T13:27:00.000000000","2019-07-06T20:27:00.000000000",1022,41.05017]
["2019-07-06T13:27:00.000000000","2019-07-06T20:27:00.000000000",1130,776981129.6465]
["2019-07-06T13:27:15.000000000","2019-07-06T20:27:15.000000000",1021,278.4391]
["2019-07-06T13:27:15.000000000","2019-07-06T20:27:15.000000000",1016,482400.0]
["2019-07-06T13:27:30.000000000","2019-07-06T20:27:30.000000000",1019,59500.0]
["2019-07-06T13:27:30.000000000","2019-07-06T20:27:30.000000000",1018,480883.30000000005]
["2019-07-06T13:27:45.000000000","2019-07-06T20:27:45.000000000",1017,483244.8]
["2019-07-06T13:27:45.000000000","2019-07-06T20:27:45.000000000",1020,2791446.0]
["2019-07-06T13:27:45.000000000","2019-07-06T20:27:45.000000000",1133,964.1656]
["2019-07-06T13:28:00.000000000","2019-07-06T20:28:00.000000000",1022,44.35571]
["2019-07-06T13:28:00.000000000","2019-07-06T20:28:00.000000000",1130,778022338.2036]
["2019-07-06T13:28:15.000000000","2019-07-06T20:28:15.000000000",1021,278.6545]
["2019-07-06T13:28:15.000000000","2019-07-06T20:28:15.000000000",1016,482700.0]
["2019-07-06T13:28:30.000000000","2019-07-06T20:28:30.000000000",1019,60806.840000000004]
["2019-07-06T13:28:30.000000000","2019-07-06T20:28:30.000000000",1018,481027.10000000003]
["2019-07-06T13:28:45.000000000","2019-07-06T20:28:45.000000000",1017,483842.69999999995]
["2019-07-06T13:28:45.000000000","2019-07-06T20:28:45.000000000",1020,2791446.0]
["2019-07-06T13:28:45.000000000","2019-07-06T20:28:45.000000000",1133,964.9365]
["2019-07-06T13:29:00.000000000","2019-07-06T20:29:00.000000000",1022,47.43259]
["2019-07-06T13:29:00.000000000","2019-07-06T20:29:00.000000000",1130,777297678.1343]
["2019-07-06T13:29:15.000000000","2019-07-06T20:29:15.000000000",1021,278.4347]
["2019-07-06T13:29:15.000000000","2019-07-06T20:29:15.000000000",1016,482800.0]
["2019-07-06T13:29:30.000000000","2019-07-06T20:29:30.000000000",1019,61600.1]
["2019-07-06T13:29:30.000000000","2019-07-06T20:29:30.000000000",1018,481106.3]
["2019-07-06T13:29:45.000000000","2019-07-06T20:29:45.000000000",1017,483689.6]
["2019-07-06T13:29:45.000000000","2019-07-06T20:29:45.000000000",1020,2791447.0]
["2019-07-06T13:29:45.000000000","2019-07-06T20:29:45.000000000",1133,966.3584]
["2019-07-06T13:30:00.000000000","2019-07-06T20:30:00.000000000",1022,51.8859]
["2019-07-06T13:30:00.000000000","2019-07-06T20:30:00.000000000",1130,778295341.2921]
["2019-07-06T13:30:15.000000000","2019-07-06T20:30:15.000000000",1021,278.9542]
["2019-07-06T13:30:15.000000000","2019-07-06T20:30:15.000000000",1016,482900.0]
["2019-07-06T13:30:30.000000000","2019-07-06T20:30:30.000000000",1019,63106.77]
["2019-07-06T13:30:30.000000000","2019-07-06T20:30:30.000000000",1018,482775.0]
["2019-07-06T13:30:45.000000000","2019-07-06T20:30:45.000000000",1017,483794.8]
["2019-07-06T13:30:45.000000000","2019-07-06T20:30:45.000000000",1020,2791448.0]
["2019-07-06T13:30:45.000000000","2019-07-06T20:30:45.000000000",1133,965.7948]
["2019-07-06T13:31:00.000000000","2019-07-06T20:31:00.000000000",1022,55.4113]
["2019-07-06T13:31:00.000000000","2019-07-06T20:31:00.000000000",1130,778295620.1064]
["2019-07-06T13:31:15.000000000","2019-07-06T20:31:15.000000000",1021,278.6678]
["2019-07-06T13:31:15.000000000","2019-07-06T20:31:15.000000000",1016,483300.0]
["2019-07-06T13:31:30.000000000","2019-07-06T20:31:30.000000000",1019,63000.0]
["2019-07-06T13:31:30.000000000","2019-07-06T20:31:30.000000000",1018,483554.19999999995]
["2019-07-06T13:31:45.000000000","2019-07-06T20:31:45.000000000",1017,483619.8]
["2019-07-06T13:31:45.000000000","2019-07-06T20:31:45.000000000",1020,2791449.0]
["2019-07-06T13:31:45.000000000","2019-07-06T20:31:45.000000000",1133,967.274]
["2019-07-06T13:32:00.000000000","2019-07-06T20:32:00.000000000",1022,59.40503]
["2019-07-06T13:32:00.000000000","2019-07-06T20:32:00.000000000",1130,778853630.4309]
["2019-07-06T13:32:15.000000000","2019-07-06T20:32:15.000000000",1021,279.1717]
["2019-07-06T13:32:15.000000000","2019-07-06T20:32:15.000000000",1016,483500.0]
["2019-07-06T13:32:30.000000000","2019-07-06T20:32:30.000000000",1019,60026.84]
["2019-07-06T13:32:30.000000000","2019-07-06T20:32:30.000000000",1018,483783.3]
["2019-07-06T13:32:45.000000000","2019-07-06T20:32:45.000000000",1017,483649.0]
["2019-07-06T13:32:45.000000000","2019-07-06T20:32:45.000000000",1020,2791449.0]
["2019-07-06T13:32:45.000000000","2019-07-06T20:32:45.000000000",1133,967.4782]
["2019-07-06T13:33:00.000000000","2019-07-06T20:33:00.000000000",1022,61.7072]
["2019-07-06T13:33:00.000000000","2019-07-06T20:33:00.000000000",1130,779138916.49]
["2019-07-06T13:33:15.000000000","2019-07-06T20:33:15.000000000",1021,278.983]
["2019-07-06T13:33:15.000000000","2019-07-06T20:33:15.000000000",1016,483600.0]
["2019-07-06T13:33:30.000000000","2019-07-06T20:33:30.000000000",1019,58700.200000000004]
["2019-07-06T13:33:30.000000000","2019-07-06T20:33:30.000000000",1018,482545.8]
["2019-07-06T13:33:45.000000000","2019-07-06T20:33:45.000000000",1017,483591.7]
["2019-07-06T13:33:45.000000000","2019-07-06T20:33:45.000000000",1020,2791450.0]
["2019-07-06T13:33:45.000000000","2019-07-06T20:33:45.000000000",1133,966.823]
["2019-07-06T13:34:00.000000000","2019-07-06T20:34:00.000000000",1022,63.43443]
["2019-07-06T13:34:00.000000000","2019-07-06T20:34:00.000000000",1130,778854188.4591]
["2019-07-06T13:34:15.000000000","2019-07-06T20:34:15.000000000",1021,279.2605]
["2019-07-06T13:34:15.000000000","2019-07-06T20:34:15.000000000",1016,483500.0]
["2019-07-06T13:34:30.000000000","2019-07-06T20:34:30.000000000",1019,58753.450000000004]
["2019-07-06T13:34:30.000000000","2019-07-06T20:34:30.000000000",1018,483820.80000000005]
["2019-07-06T13:34:45.000000000","2019-07-06T20:34:45.000000000",1017,483639.6]
["2019-07-06T13:34:45.000000000","2019-07-06T20:34:45.000000000",1020,2791451.0]
["2019-07-06T13:34:45.000000000","2019-07-06T20:34:45.000000000",1133,967.4292]
["2019-07-06T13:35:00.000000000","2019-07-06T20:35:00.000000000",1022,64.74199]
["2019-07-06T13:35:00.000000000","2019-07-06T20:35:00.000000000",1130,779201444.9635]
["2019-07-06T13:35:15.000000000","2019-07-06T20:35:15.000000000",1021,279.0119]
["2019-07-06T13:35:15.000000000","2019-07-06T20:35:15.000000000",1016,483400.0]
["2019-07-06T13:35:30.000000000","2019-07-06T20:35:30.000000000",1019,59453.4]
["2019-07-06T13:35:30.000000000","2019-07-06T20:35:30.000000000",1018,483735.4]
["2019-07-06T13:35:45.000000000","2019-07-06T20:35:45.000000000",1017,483978.1]
["2019-07-06T13:35:45.000000000","2019-07-06T20:35:45.000000000",1020,2791452.0]
["2019-07-06T13:35:45.000000000","2019-07-06T20:35:45.000000000",1133,967.6739]
["2019-07-06T13:36:00.000000000","2019-07-06T20:36:00.000000000",1022,65.8009]
["2019-07-06T13:36:00.000000000","2019-07-06T20:36:00.000000000",1130,778272170.586]
["2019-07-06T13:36:15.000000000","2019-07-06T20:36:15.000000000",1021,278.8209]
["2019-07-06T13:36:15.000000000","2019-07-06T20:36:15.000000000",1016,483300.0]
["2019-07-06T13:36:30.000000000","2019-07-06T20:36:30.000000000",1019,60613.43]
["2019-07-06T13:36:30.000000000","2019-07-06T20:36:30.000000000",1018,483700.0]
["2019-07-06T13:36:45.000000000","2019-07-06T20:36:45.000000000",1017,483821.9]
["2019-07-06T13:36:45.000000000","2019-07-06T20:36:45.000000000",1020,2791453.0]
["2019-07-06T13:36:45.000000000","2019-07-06T20:36:45.000000000",1133,967.6531]
["2019-07-06T13:37:00.000000000","2019-07-06T20:37:00.000000000",1022,67.38824]
["2019-07-06T13:37:00.000000000","2019-07-06T20:37:00.000000000",1130,779561263.2416]
["2019-07-06T13:37:15.000000000","2019-07-06T20:37:15.000000000",1021,279.114]
["2019-07-06T13:37:15.000000000","2019-07-06T20:37:15.000000000",1016,483600.0]
["2019-07-06T13:37:30.000000000","2019-07-06T20:37:30.000000000",1019,61853.44]
["2019-07-06T13:37:30.000000000","2019-07-06T20:37:30.000000000",1018,483460.39999999997]
["2019-07-06T13:37:45.000000000","2019-07-06T20:37:45.000000000",1017,483772.89999999997]
["2019-07-06T13:37:45.000000000","2019-07-06T20:37:45.000000000",1020,2791454.0]
["2019-07-06T13:37:45.000000000","2019-07-06T20:37:45.000000000",1133,966.3437]
["2019-07-06T13:38:00.000000000","2019-07-06T20:38:00.000000000",1022,70.64498]
["2019-07-06T13:38:00.000000000","2019-07-06T20:38:00.000000000",1130,778588441.6444]
["2019-07-06T13:38:15.000000000","2019-07-06T20:38:15.000000000",1021,279.0474]
["2019-07-06T13:38:15.000000000","2019-07-06T20:38:15.000000000",1016,483800.0]
["2019-07-06T13:38:30.000000000","2019-07-06T20:38:30.000000000",1019,61686.729999999996]
["2019-07-06T13:38:30.000000000","2019-07-06T20:38:30.000000000",1018,482208.3]
["2019-07-06T13:38:45.000000000","2019-07-06T20:38:45.000000000",1017,483821.9]
["2019-07-06T13:38:45.000000000","2019-07-06T20:38:45.000000000",1020,2791455.0]
["2019-07-06T13:38:45.000000000","2019-07-06T20:38:45.000000000",1133,966.3469]
["2019-07-06T13:39:00.000000000","2019-07-06T20:39:00.000000000",1022,74.45668]
["2019-07-06T13:39:00.000000000","2019-07-06T20:39:00.000000000",1130,780100851.7365]
["2019-07-06T13:39:15.000000000","2019-07-06T20:39:15.000000000",1021,279.5358]
["2019-07-06T13:39:15.000000000","2019-07-06T20:39:15.000000000",1016,483700.0]
["2019-07-06T13:39:30.000000000","2019-07-06T20:39:30.000000000",1019,59993.46]
["2019-07-06T13:39:30.000000000","2019-07-06T20:39:30.000000000",1018,482658.3]
["2019-07-06T13:39:45.000000000","2019-07-06T20:39:45.000000000",1017,483717.69999999995]
["2019-07-06T13:39:45.000000000","2019-07-06T20:39:45.000000000",1020,2791456.0]
["2019-07-06T13:39:45.000000000","2019-07-06T20:39:45.000000000",1133,966.4906]
["2019-07-06T13:40:00.000000000","2019-07-06T20:40:00.000000000",1022,81.4763]
["2019-07-06T13:40:00.000000000","2019-07-06T20:40:00.000000000",1130,779432298.4142]
["2019-07-06T13:40:15.000000000","2019-07-06T20:40:15.000000000",1021,279.0585]
["2019-07-06T13:40:15.000000000","2019-07-06T20:40:15.000000000",1016,484100.0]
["2019-07-06T13:40:30.000000000","2019-07-06T20:40:30.000000000",1019,59300.049999999996]
["2019-07-06T13:40:30.000000000","2019-07-06T20:40:30.000000000",1018,482787.5]
["2019-07-06T13:40:45.000000000","2019-07-06T20:40:45.000000000",1017,483770.8]
["2019-07-06T13:40:45.000000000","2019-07-06T20:40:45.000000000",1020,2791457.0]
["2019-07-06T13:40:45.000000000","2019-07-06T20:40:45.000000000",1133,966.7666]
["2019-07-06T13:41:00.000000000","2019-07-06T20:41:00.000000000",1022,89.01099]
["2019-07-06T13:41:00.000000000","2019-07-06T20:41:00.000000000",1130,781291408.7762]
["2019-07-06T13:41:15.000000000","2019-07-06T20:41:15.000000000",1021,279.8866]
["2019-07-06T13:41:15.000000000","2019-07-06T20:41:15.000000000",1016,484300.0]
["2019-07-06T13:41:30.000000000","2019-07-06T20:41:30.000000000",1019,59906.689999999995]
["2019-07-06T13:41:30.000000000","2019-07-06T20:41:30.000000000",1018,483002.1]
["2019-07-06T13:41:45.000000000","2019-07-06T20:41:45.000000000",1017,485908.3]
["2019-07-06T13:41:45.000000000","2019-07-06T20:41:45.000000000",1020,2791459.0]
["2019-07-06T13:41:45.000000000","2019-07-06T20:41:45.000000000",1133,969.2437]
["2019-07-06T13:42:00.000000000","2019-07-06T20:42:00.000000000",1022,95.21143]
["2019-07-06T13:42:00.000000000","2019-07-06T20:42:00.000000000",1130,780368553.9122]
["2019-07-06T13:42:15.000000000","2019-07-06T20:42:15.000000000",1021,279.6579]
["2019-07-06T13:42:15.000000000","2019-07-06T20:42:15.000000000",1016,484800.0]
["2019-07-06T13:42:30.000000000","2019-07-06T20:42:30.000000000",1019,60700.200000000004]
["2019-07-06T13:42:30.000000000","2019-07-06T20:42:30.000000000",1018,483564.6]
["2019-07-06T13:42:45.000000000","2019-07-06T20:42:45.000000000",1017,485879.2]
["2019-07-06T13:42:45.000000000","2019-07-06T20:42:45.000000000",1020,2791460.0]
["2019-07-06T13:42:45.000000000","2019-07-06T20:42:45.000000000",1133,969.7771]
["2019-07-06T13:43:00.000000000","2019-07-06T20:43:00.000000000",1022,107.0929]
["2019-07-06T13:43:00.000000000","2019-07-06T20:43:00.000000000",1130,781571115.29]
["2019-07-06T13:43:15.000000000","2019-07-06T20:43:15.000000000",1021,280.2885]
["2019-07-06T13:43:15.000000000","2019-07-06T20:43:15.000000000",1016,485000.0]
["2019-07-06T13:43:30.000000000","2019-07-06T20:43:30.000000000",1019,61600.1]
["2019-07-06T13:43:30.000000000","2019-07-06T20:43:30.000000000",1018,485510.4]
["2019-07-06T13:43:45.000000000","2019-07-06T20:43:45.000000000",1017,485751.0]
["2019-07-06T13:43:45.000000000","2019-07-06T20:43:45.000000000",1020,2791461.0]
["2019-07-06T13:43:45.000000000","2019-07-06T20:43:45.000000000",1133,970.3448]
["2019-07-06T13:44:00.000000000","2019-07-06T20:44:00.000000000",1022,110.6537]
["2019-07-06T13:44:00.000000000","2019-07-06T20:44:00.000000000",1130,781943498.0014]
["2019-07-06T13:44:15.000000000","2019-07-06T20:44:15.000000000",1021,279.9065]
["2019-07-06T13:44:15.000000000","2019-07-06T20:44:15.000000000",1016,485300.0]
["2019-07-06T13:44:30.000000000","2019-07-06T20:44:30.000000000",1019,60893.36]
["2019-07-06T13:44:30.000000000","2019-07-06T20:44:30.000000000",1018,484412.5]
["2019-07-06T13:44:45.000000000","2019-07-06T20:44:45.000000000",1017,485704.2]
["2019-07-06T13:44:45.000000000","2019-07-06T20:44:45.000000000",1020,2791463.0]
["2019-07-06T13:44:45.000000000","2019-07-06T20:44:45.000000000",1133,970.5084]
["2019-07-06T13:45:00.000000000","2019-07-06T20:45:00.000000000",1022,138.6946]
["2019-07-06T13:45:00.000000000","2019-07-06T20:45:00.000000000",1130,784087621.7051]
["2019-07-06T13:45:15.000000000","2019-07-06T20:45:15.000000000",1021,281.385]
["2019-07-06T13:45:15.000000000","2019-07-06T20:45:15.000000000",1016,486300.0]
["2019-07-06T13:45:30.000000000","2019-07-06T20:45:30.000000000",1019,60700.200000000004]
["2019-07-06T13:45:30.000000000","2019-07-06T20:45:30.000000000",1018,484958.3]
["2019-07-06T13:45:45.000000000","2019-07-06T20:45:45.000000000",1017,485742.7]
["2019-07-06T13:45:45.000000000","2019-07-06T20:45:45.000000000",1020,2791465.0]
["2019-07-06T13:45:45.000000000","2019-07-06T20:45:45.000000000",1133,970.4802]
["2019-07-06T13:46:00.000000000","2019-07-06T20:46:00.000000000",1022,130.4562]
["2019-07-06T13:46:00.000000000","2019-07-06T20:46:00.000000000",1130,783512025.1045]
["2019-07-06T13:46:15.000000000","2019-07-06T20:46:15.000000000",1021,280.4771]
["2019-07-06T13:46:15.000000000","2019-07-06T20:46:15.000000000",1016,485600.0]
["2019-07-06T13:46:30.000000000","2019-07-06T20:46:30.000000000",1019,60993.46]
["2019-07-06T13:46:30.000000000","2019-07-06T20:46:30.000000000",1018,484443.8]
["2019-07-06T13:46:45.000000000","2019-07-06T20:46:45.000000000",1017,485662.5]
["2019-07-06T13:46:45.000000000","2019-07-06T20:46:45.000000000",1020,2791467.0]
["2019-07-06T13:46:45.000000000","2019-07-06T20:46:45.000000000",1133,970.4292]
["2019-07-06T13:47:00.000000000","2019-07-06T20:47:00.000000000",1022,130.2874]
["2019-07-06T13:47:00.000000000","2019-07-06T20:47:00.000000000",1130,783171748.3464]
["2019-07-06T13:47:15.000000000","2019-07-06T20:47:15.000000000",1021,280.6525]
["2019-07-06T13:47:15.000000000","2019-07-06T20:47:15.000000000",1016,486000.0]
["2019-07-06T13:47:30.000000000","2019-07-06T20:47:30.000000000",1019,60300.049999999996]
["2019-07-06T13:47:30.000000000","2019-07-06T20:47:30.000000000",1018,484881.3]
["2019-07-06T13:47:45.000000000","2019-07-06T20:47:45.000000000",1017,485776.0]
["2019-07-06T13:47:45.000000000","2019-07-06T20:47:45.000000000",1020,2791469.0]
["2019-07-06T13:47:45.000000000","2019-07-06T20:47:45.000000000",1133,970.8552]
["2019-07-06T13:48:00.000000000","2019-07-06T20:48:00.000000000",1022,133.6707]
["2019-07-06T13:48:00.000000000","2019-07-06T20:48:00.000000000",1130,783853986.1946]
["2019-07-06T13:48:15.000000000","2019-07-06T20:48:15.000000000",1021,281.0854]
["2019-07-06T13:48:15.000000000","2019-07-06T20:48:15.000000000",1016,487200.0]
["2019-07-06T13:48:30.000000000","2019-07-06T20:48:30.000000000",1019,60206.740000000005]
["2019-07-06T13:48:30.000000000","2019-07-06T20:48:30.000000000",1018,486814.6]
["2019-07-06T13:48:45.000000000","2019-07-06T20:48:45.000000000",1017,487762.5]
["2019-07-06T13:48:45.000000000","2019-07-06T20:48:45.000000000",1020,2791471.0]
["2019-07-06T13:48:45.000000000","2019-07-06T20:48:45.000000000",1133,974.7146]
["2019-07-06T13:49:00.000000000","2019-07-06T20:49:00.000000000",1022,176.5012]
["2019-07-06T13:49:00.000000000","2019-07-06T20:49:00.000000000",1130,786531850.2528]
["2019-07-06T13:49:15.000000000","2019-07-06T20:49:15.000000000",1021,281.5605]
["2019-07-06T13:49:15.000000000","2019-07-06T20:49:15.000000000",1016,487200.0]
["2019-07-06T13:49:30.000000000","2019-07-06T20:49:30.000000000",1019,61900.149999999994]
["2019-07-06T13:49:30.000000000","2019-07-06T20:49:30.000000000",1018,486360.4]
["2019-07-06T13:49:45.000000000","2019-07-06T20:49:45.000000000",1017,487649.0]
["2019-07-06T13:49:45.000000000","2019-07-06T20:49:45.000000000",1020,2791473.0]
["2019-07-06T13:49:45.000000000","2019-07-06T20:49:45.000000000",1133,975.0928]
["2019-07-06T13:50:00.000000000","2019-07-06T20:50:00.000000000",1022,159.1452]
["2019-07-06T13:50:00.000000000","2019-07-06T20:50:00.000000000",1130,785411078.6718]
["2019-07-06T13:50:15.000000000","2019-07-06T20:50:15.000000000",1021,281.6603]
["2019-07-06T13:50:15.000000000","2019-07-06T20:50:15.000000000",1016,488200.0]
["2019-07-06T13:50:30.000000000","2019-07-06T20:50:30.000000000",1019,61640.02]
["2019-07-06T13:50:30.000000000","2019-07-06T20:50:30.000000000",1018,488181.2]
["2019-07-06T13:50:45.000000000","2019-07-06T20:50:45.000000000",1017,489742.7]
["2019-07-06T13:50:45.000000000","2019-07-06T20:50:45.000000000",1020,2791476.0]
["2019-07-06T13:50:45.000000000","2019-07-06T20:50:45.000000000",1133,979.1323]
["2019-07-06T13:51:00.000000000","2019-07-06T20:51:00.000000000",1022,254.0591]
["2019-07-06T13:51:00.000000000","2019-07-06T20:51:00.000000000",1130,791621284.1927]
["2019-07-06T13:51:15.000000000","2019-07-06T20:51:15.000000000",1021,283.8871]
["2019-07-06T13:51:15.000000000","2019-07-06T20:51:15.000000000",1016,489500.0]
["2019-07-06T13:51:30.000000000","2019-07-06T20:51:30.000000000",1019,63046.79]
["2019-07-06T13:51:30.000000000","2019-07-06T20:51:30.000000000",1018,488831.2]
["2019-07-06T13:51:45.000000000","2019-07-06T20:51:45.000000000",1017,489775.0]
["2019-07-06T13:51:45.000000000","2019-07-06T20:51:45.000000000",1020,2791479.0]
["2019-07-06T13:51:45.000000000","2019-07-06T20:51:45.000000000",1133,978.0417]
["2019-07-06T13:52:00.000000000","2019-07-06T20:52:00.000000000",1022,234.1923]
["2019-07-06T13:52:00.000000000","2019-07-06T20:52:00.000000000",1130,790407562.0]
["2019-07-06T13:52:15.000000000","2019-07-06T20:52:15.000000000",1021,283.0767]
["2019-07-06T13:52:15.000000000","2019-07-06T20:52:15.000000000",1016,490000.0]
["2019-07-06T13:52:30.000000000","2019-07-06T20:52:30.000000000",1019,64840.10999999999]
["2019-07-06T13:52:30.000000000","2019-07-06T20:52:30.000000000",1018,489368.7]
["2019-07-06T13:52:45.000000000","2019-07-06T20:52:45.000000000",1017,489750.0]
["2019-07-06T13:52:45.000000000","2019-07-06T20:52:45.000000000",1020,2791483.0]
["2019-07-06T13:52:45.000000000","2019-07-06T20:52:45.000000000",1133,979.025]
["2019-07-06T13:53:00.000000000","2019-07-06T20:53:00.000000000",1022,246.8685]
["2019-07-06T13:53:00.000000000","2019-07-06T20:53:00.000000000",1130,790668860.9088]
["2019-07-06T13:53:15.000000000","2019-07-06T20:53:15.000000000",1021,282.8325]
["2019-07-06T13:53:15.000000000","2019-07-06T20:53:15.000000000",1016,488200.0]
["2019-07-06T13:53:30.000000000","2019-07-06T20:53:30.000000000",1019,63593.43]
["2019-07-06T13:53:30.000000000","2019-07-06T20:53:30.000000000",1018,486712.5]
["2019-07-06T13:53:45.000000000","2019-07-06T20:53:45.000000000",1017,489578.10000000003]
["2019-07-06T13:53:45.000000000","2019-07-06T20:53:45.000000000",1020,2791486.0]
["2019-07-06T13:53:45.000000000","2019-07-06T20:53:45.000000000",1133,977.0239]
["2019-07-06T13:54:00.000000000","2019-07-06T20:54:00.000000000",1022,179.5871]
["2019-07-06T13:54:00.000000000","2019-07-06T20:54:00.000000000",1130,787508906.946]
["2019-07-06T13:54:15.000000000","2019-07-06T20:54:15.000000000",1021,282.2531]
["2019-07-06T13:54:15.000000000","2019-07-06T20:54:15.000000000",1016,486600.0]
["2019-07-06T13:54:30.000000000","2019-07-06T20:54:30.000000000",1019,59720.12]
["2019-07-06T13:54:30.000000000","2019-07-06T20:54:30.000000000",1018,484722.89999999997]
["2019-07-06T13:54:45.000000000","2019-07-06T20:54:45.000000000",1017,485844.80000000005]
["2019-07-06T13:54:45.000000000","2019-07-06T20:54:45.000000000",1020,2791488.0]
["2019-07-06T13:54:45.000000000","2019-07-06T20:54:45.000000000",1133,971.4073]
["2019-07-06T13:55:00.000000000","2019-07-06T20:55:00.000000000",1022,113.9882]
["2019-07-06T13:55:00.000000000","2019-07-06T20:55:00.000000000",1130,781752586.3654]
["2019-07-06T13:55:15.000000000","2019-07-06T20:55:15.000000000",1021,280.0397]
["2019-07-06T13:55:15.000000000","2019-07-06T20:55:15.000000000",1016,484900.0]
["2019-07-06T13:55:30.000000000","2019-07-06T20:55:30.000000000",1019,56013.38]
["2019-07-06T13:55:30.000000000","2019-07-06T20:55:30.000000000",1018,485725.0]
["2019-07-06T13:55:45.000000000","2019-07-06T20:55:45.000000000",1017,485681.2]
["2019-07-06T13:55:45.000000000","2019-07-06T20:55:45.000000000",1020,2791490.0]
["2019-07-06T13:55:45.000000000","2019-07-06T20:55:45.000000000",1133,969.6208]
["2019-07-06T13:56:00.000000000","2019-07-06T20:56:00.000000000",1022,108.9488]
["2019-07-06T13:56:00.000000000","2019-07-06T20:56:00.000000000",1130,781697036.614]
["2019-07-06T13:56:15.000000000","2019-07-06T20:56:15.000000000",1021,279.9021]
["2019-07-06T13:56:15.000000000","2019-07-06T20:56:15.000000000",1016,484500.0]
["2019-07-06T13:56:30.000000000","2019-07-06T20:56:30.000000000",1019,54486.780000000006]
["2019-07-06T13:56:30.000000000","2019-07-06T20:56:30.000000000",1018,483435.4]
["2019-07-06T13:56:45.000000000","2019-07-06T20:56:45.000000000",1017,485713.5]
["2019-07-06T13:56:45.000000000","2019-07-06T20:56:45.000000000",1020,2791491.0]
["2019-07-06T13:56:45.000000000","2019-07-06T20:56:45.000000000",1133,969.0677]
["2019-07-06T13:57:00.000000000","2019-07-06T20:57:00.000000000",1022,110.2852]
["2019-07-06T13:57:00.000000000","2019-07-06T20:57:00.000000000",1130,780526286.628]
["2019-07-06T13:57:15.000000000","2019-07-06T20:57:15.000000000",1021,280.0775]
["2019-07-06T13:57:15.000000000","2019-07-06T20:57:15.000000000",1016,485200.0]
["2019-07-06T13:57:30.000000000","2019-07-06T20:57:30.000000000",1019,54800.049999999996]
["2019-07-06T13:57:30.000000000","2019-07-06T20:57:30.000000000",1018,485570.80000000005]
["2019-07-06T13:57:45.000000000","2019-07-06T20:57:45.000000000",1017,485894.8]
["2019-07-06T13:57:45.000000000","2019-07-06T20:57:45.000000000",1020,2791493.0]
["2019-07-06T13:57:45.000000000","2019-07-06T20:57:45.000000000",1133,970.4802]
["2019-07-06T13:58:00.000000000","2019-07-06T20:58:00.000000000",1022,118.235]
["2019-07-06T13:58:00.000000000","2019-07-06T20:58:00.000000000",1130,782416965.2966]
["2019-07-06T13:58:15.000000000","2019-07-06T20:58:15.000000000",1021,280.2684]
["2019-07-06T13:58:15.000000000","2019-07-06T20:58:15.000000000",1016,485300.0]
["2019-07-06T13:58:30.000000000","2019-07-06T20:58:30.000000000",1019,58400.149999999994]
["2019-07-06T13:58:30.000000000","2019-07-06T20:58:30.000000000",1018,484385.4]
["2019-07-06T13:58:45.000000000","2019-07-06T20:58:45.000000000",1017,485684.39999999997]
["2019-07-06T13:58:45.000000000","2019-07-06T20:58:45.000000000",1020,2791495.0]
["2019-07-06T13:58:45.000000000","2019-07-06T20:58:45.000000000",1133,970.2219]
["2019-07-06T13:59:00.000000000","2019-07-06T20:59:00.000000000",1022,128.4737]
["2019-07-06T13:59:00.000000000","2019-07-06T20:59:00.000000000",1130,782281021.7635]
["2019-07-06T13:59:15.000000000","2019-07-06T20:59:15.000000000",1021,280.5015]
["2019-07-06T13:59:15.000000000","2019-07-06T20:59:15.000000000",1016,485700.0]
["2019-07-06T13:59:30.000000000","2019-07-06T20:59:30.000000000",1019,61353.44]
["2019-07-06T13:59:30.000000000","2019-07-06T20:59:30.000000000",1018,484364.6]
["2019-07-06T13:59:45.000000000","2019-07-06T20:59:45.000000000",1017,485679.19999999995]
["2019-07-06T13:59:45.000000000","2019-07-06T20:59:45.000000000",1020,2791496.0]
["2019-07-06T13:59:45.000000000","2019-07-06T20:59:45.000000000",1133,970.0875]
["2019-07-06T14:00:00.000000000","2019-07-06T21:00:00.000000000",1022,124.309]
["2019-07-06T14:00:00.000000000","2019-07-06T21:00:00.000000000",1130,782789913.8418]
["2019-07-06T14:00:15.000000000","2019-07-06T21:00:15.000000000",1021,280.4904]
["2019-07-06T14:00:15.000000000","2019-07-06T21:00:15.000000000",1016,484600.0]
["2019-07-06T14:00:30.000000000","2019-07-06T21:00:30.000000000",1019,60580.09]
["2019-07-06T14:00:30.000000000","2019-07-06T21:00:30.000000000",1018,483541.7]
["2019-07-06T14:00:45.000000000","2019-07-06T21:00:45.000000000",1017,485756.3]
["2019-07-06T14:00:45.000000000","2019-07-06T21:00:45.000000000",1020,2791498.0]
["2019-07-06T14:00:45.000000000","2019-07-06T21:00:45.000000000",1133,969.1521]
["2019-07-06T14:01:00.000000000","2019-07-06T21:01:00.000000000",1022,107.9499]
["2019-07-06T14:01:00.000000000","2019-07-06T21:01:00.000000000",1130,780683171.5708]
["2019-07-06T14:01:15.000000000","2019-07-06T21:01:15.000000000",1021,279.4625]
["2019-07-06T14:01:15.000000000","2019-07-06T21:01:15.000000000",1016,484300.0]
["2019-07-06T14:01:30.000000000","2019-07-06T21:01:30.000000000",1019,59200.200000000004]
["2019-07-06T14:01:30.000000000","2019-07-06T21:01:30.000000000",1018,483489.6]
["2019-07-06T14:01:45.000000000","2019-07-06T21:01:45.000000000",1017,484078.10000000003]
["2019-07-06T14:01:45.000000000","2019-07-06T21:01:45.000000000",1020,2791500.0]
["2019-07-06T14:01:45.000000000","2019-07-06T21:01:45.000000000",1133,967.426]
["2019-07-06T14:02:00.000000000","2019-07-06T21:02:00.000000000",1022,106.4535]
["2019-07-06T14:02:00.000000000","2019-07-06T21:02:00.000000000",1130,781334150.4]
["2019-07-06T14:02:15.000000000","2019-07-06T21:02:15.000000000",1021,279.8199]
["2019-07-06T14:02:15.000000000","2019-07-06T21:02:15.000000000",1016,484100.0]
["2019-07-06T14:02:30.000000000","2019-07-06T21:02:30.000000000",1019,57853.44]
["2019-07-06T14:02:30.000000000","2019-07-06T21:02:30.000000000",1018,483187.5]
["2019-07-06T14:02:45.000000000","2019-07-06T21:02:45.000000000",1017,485559.39999999997]
["2019-07-06T14:02:45.000000000","2019-07-06T21:02:45.000000000",1020,2791501.0]
["2019-07-06T14:02:45.000000000","2019-07-06T21:02:45.000000000",1133,968.7698]
["2019-07-06T14:03:00.000000000","2019-07-06T21:03:00.000000000",1022,105.7409]
["2019-07-06T14:03:00.000000000","2019-07-06T21:03:00.000000000",1130,780101703.7618]
["2019-07-06T14:03:15.000000000","2019-07-06T21:03:15.000000000",1021,279.5758]
["2019-07-06T14:03:15.000000000","2019-07-06T21:03:15.000000000",1016,484300.0]
["2019-07-06T14:03:30.000000000","2019-07-06T21:03:30.000000000",1019,58600.1]
["2019-07-06T14:03:30.000000000","2019-07-06T21:03:30.000000000",1018,483600.0]
["2019-07-06T14:03:45.000000000","2019-07-06T21:03:45.000000000",1017,485607.3]
["2019-07-06T14:03:45.000000000","2019-07-06T21:03:45.000000000",1020,2791503.0]
["2019-07-06T14:03:45.000000000","2019-07-06T21:03:45.000000000",1133,969.3011]
["2019-07-06T14:04:00.000000000","2019-07-06T21:04:00.000000000",1022,110.3496]
["2019-07-06T14:04:00.000000000","2019-07-06T21:04:00.000000000",1130,781440508.9062]
["2019-07-06T14:04:15.000000000","2019-07-06T21:04:15.000000000",1021,279.9198]
["2019-07-06T14:04:15.000000000","2019-07-06T21:04:15.000000000",1016,484500.0]
["2019-07-06T14:04:30.000000000","2019-07-06T21:04:30.000000000",1019,60460.079999999994]
["2019-07-06T14:04:30.000000000","2019-07-06T21:04:30.000000000",1018,483770.8]
["2019-07-06T14:04:45.000000000","2019-07-06T21:04:45.000000000",1017,485860.4]
["2019-07-06T14:04:45.000000000","2019-07-06T21:04:45.000000000",1020,2791504.0]
["2019-07-06T14:04:45.000000000","2019-07-06T21:04:45.000000000",1133,969.5125]
["2019-07-06T14:05:00.000000000","2019-07-06T21:05:00.000000000",1022,113.3799]
["2019-07-06T14:05:00.000000000","2019-07-06T21:05:00.000000000",1130,781000847.8112]
["2019-07-06T14:05:15.000000000","2019-07-06T21:05:15.000000000",1021,279.7068]
["2019-07-06T14:05:15.000000000","2019-07-06T21:05:15.000000000",1016,484800.0]
["2019-07-06T14:05:30.000000000","2019-07-06T21:05:30.000000000",1019,60700.200000000004]
["2019-07-06T14:05:30.000000000","2019-07-06T21:05:30.000000000",1018,483800.0]
["2019-07-06T14:05:45.000000000","2019-07-06T21:05:45.000000000",1017,485703.10000000003]
["2019-07-06T14:05:45.000000000","2019-07-06T21:05:45.000000000",1020,2791506.0]
["2019-07-06T14:05:45.000000000","2019-07-06T21:05:45.000000000",1133,970.2156]
["2019-07-06T14:06:00.000000000","2019-07-06T21:06:00.000000000",1022,125.2702]
["2019-07-06T14:06:00.000000000","2019-07-06T21:06:00.000000000",1130,782494863.0768]
["2019-07-06T14:06:15.000000000","2019-07-06T21:06:15.000000000",1021,280.3261]
["2019-07-06T14:06:15.000000000","2019-07-06T21:06:15.000000000",1016,485200.0]
["2019-07-06T14:06:30.000000000","2019-07-06T21:06:30.000000000",1019,60493.46]
["2019-07-06T14:06:30.000000000","2019-07-06T21:06:30.000000000",1018,484575.0]
["2019-07-06T14:06:45.000000000","2019-07-06T21:06:45.000000000",1017,485753.10000000003]
["2019-07-06T14:06:45.000000000","2019-07-06T21:06:45.000000000",1020,2791508.0]
["2019-07-06T14:06:45.000000000","2019-07-06T21:06:45.000000000",1133,970.401]
["2019-07-06T14:07:00.000000000","2019-07-06T21:07:00.000000000",1022,135.7375]
["2019-07-06T14:07:00.000000000","2019-07-06T21:07:00.000000000",1130,782656493.714]
["2019-07-06T14:07:15.000000000","2019-07-06T21:07:15.000000000",1021,280.3682]
["2019-07-06T14:07:15.000000000","2019-07-06T21:07:15.000000000",1016,485700.0]
["2019-07-06T14:07:30.000000000","2019-07-06T21:07:30.000000000",1019,60453.4]
["2019-07-06T14:07:30.000000000","2019-07-06T21:07:30.000000000",1018,484979.2]
["2019-07-06T14:07:45.000000000","2019-07-06T21:07:45.000000000",1017,485777.10000000003]
["2019-07-06T14:07:45.000000000","2019-07-06T21:07:45.000000000",1020,2791510.0]
["2019-07-06T14:07:45.000000000","2019-07-06T21:07:45.000000000",1133,970.5417]
["2019-07-06T14:08:00.000000000","2019-07-06T21:08:00.000000000",1022,145.2369]
["2019-07-06T14:08:00.000000000","2019-07-06T21:08:00.000000000",1130,783692147.9532]
["2019-07-06T14:08:15.000000000","2019-07-06T21:08:15.000000000",1021,280.7656]
["2019-07-06T14:08:15.000000000","2019-07-06T21:08:15.000000000",1016,485400.0]
["2019-07-06T14:08:30.000000000","2019-07-06T21:08:30.000000000",1019,60900.149999999994]
["2019-07-06T14:08:30.000000000","2019-07-06T21:08:30.000000000",1018,484806.2]
["2019-07-06T14:08:45.000000000","2019-07-06T21:08:45.000000000",1017,485666.7]
["2019-07-06T14:08:45.000000000","2019-07-06T21:08:45.000000000",1020,2791512.0]
["2019-07-06T14:08:45.000000000","2019-07-06T21:08:45.000000000",1133,970.0917]
["2019-07-06T14:09:00.000000000","2019-07-06T21:09:00.000000000",1022,139.1696]
["2019-07-06T14:09:00.000000000","2019-07-06T21:09:00.000000000",1130,782831247.2424]
["2019-07-06T14:09:15.000000000","2019-07-06T21:09:15.000000000",1021,280.1529]
["2019-07-06T14:09:15.000000000","2019-07-06T21:09:15.000000000",1016,485200.0]
["2019-07-06T14:09:30.000000000","2019-07-06T21:09:30.000000000",1019,60546.71]
["2019-07-06T14:09:30.000000000","2019-07-06T21:09:30.000000000",1018,484258.30000000005]
["2019-07-06T14:09:45.000000000","2019-07-06T21:09:45.000000000",1017,485791.7]
["2019-07-06T14:09:45.000000000","2019-07-06T21:09:45.000000000",1020,2791514.0]
["2019-07-06T14:09:45.000000000","2019-07-06T21:09:45.000000000",1133,969.9729]
["2019-07-06T14:10:00.000000000","2019-07-06T21:10:00.000000000",1022,130.747]
["2019-07-06T14:10:00.000000000","2019-07-06T21:10:00.000000000",1130,782069445.6344]
["2019-07-06T14:10:15.000000000","2019-07-06T21:10:15.000000000",1021,280.2706]
["2019-07-06T14:10:15.000000000","2019-07-06T21:10:15.000000000",1016,484800.0]
["2019-07-06T14:10:30.000000000","2019-07-06T21:10:30.000000000",1019,59593.43]
["2019-07-06T14:10:30.000000000","2019-07-06T21:10:30.000000000",1018,484552.1]
["2019-07-06T14:10:45.000000000","2019-07-06T21:10:45.000000000",1017,485854.2]
["2019-07-06T14:10:45.000000000","2019-07-06T21:10:45.000000000",1020,2791515.0]
["2019-07-06T14:10:45.000000000","2019-07-06T21:10:45.000000000",1133,970.2459]
["2019-07-06T14:11:00.000000000","2019-07-06T21:11:00.000000000",1022,132.3831]
["2019-07-06T14:11:00.000000000","2019-07-06T21:11:00.000000000",1130,782609326.8448]
["2019-07-06T14:11:15.000000000","2019-07-06T21:11:15.000000000",1021,280.5482]
["2019-07-06T14:11:15.000000000","2019-07-06T21:11:15.000000000",1016,486200.0]
["2019-07-06T14:11:30.000000000","2019-07-06T21:11:30.000000000",1019,59506.79]
["2019-07-06T14:11:30.000000000","2019-07-06T21:11:30.000000000",1018,485270.8]
["2019-07-06T14:11:45.000000000","2019-07-06T21:11:45.000000000",1017,487452.1]
["2019-07-06T14:11:45.000000000","2019-07-06T21:11:45.000000000",1020,2791518.0]
["2019-07-06T14:11:45.000000000","2019-07-06T21:11:45.000000000",1133,973.1667]
["2019-07-06T14:12:00.000000000","2019-07-06T21:12:00.000000000",1022,165.2124]
["2019-07-06T14:12:00.000000000","2019-07-06T21:12:00.000000000",1130,784320250.629]
["2019-07-06T14:12:15.000000000","2019-07-06T21:12:15.000000000",1021,281.223]
["2019-07-06T14:12:15.000000000","2019-07-06T21:12:15.000000000",1016,486800.0]
["2019-07-06T14:12:30.000000000","2019-07-06T21:12:30.000000000",1019,61413.48]
["2019-07-06T14:12:30.000000000","2019-07-06T21:12:30.000000000",1018,485283.3]
["2019-07-06T14:12:45.000000000","2019-07-06T21:12:45.000000000",1017,486014.6]
["2019-07-06T14:12:45.000000000","2019-07-06T21:12:45.000000000",1020,2791520.0]
["2019-07-06T14:12:45.000000000","2019-07-06T21:12:45.000000000",1133,971.6729]
["2019-07-06T14:13:00.000000000","2019-07-06T21:13:00.000000000",1022,168.1007]
["2019-07-06T14:13:00.000000000","2019-07-06T21:13:00.000000000",1130,784971515.872]
["2019-07-06T14:13:15.000000000","2019-07-06T21:13:15.000000000",1021,281.0631]
["2019-07-06T14:13:15.000000000","2019-07-06T21:13:15.000000000",1016,485000.0]
["2019-07-06T14:13:30.000000000","2019-07-06T21:13:30.000000000",1019,61946.74]
["2019-07-06T14:13:30.000000000","2019-07-06T21:13:30.000000000",1018,484622.9]
["2019-07-06T14:13:45.000000000","2019-07-06T21:13:45.000000000",1017,485750.0]
["2019-07-06T14:13:45.000000000","2019-07-06T21:13:45.000000000",1020,2791522.0]
["2019-07-06T14:13:45.000000000","2019-07-06T21:13:45.000000000",1133,970.05]
["2019-07-06T14:14:00.000000000","2019-07-06T21:14:00.000000000",1022,136.1526]
["2019-07-06T14:14:00.000000000","2019-07-06T21:14:00.000000000",1130,782183627.9908]
["2019-07-06T14:14:15.000000000","2019-07-06T21:14:15.000000000",1021,280.3128]
["2019-07-06T14:14:15.000000000","2019-07-06T21:14:15.000000000",1016,484800.0]
["2019-07-06T14:14:30.000000000","2019-07-06T21:14:30.000000000",1019,59426.740000000005]
["2019-07-06T14:14:30.000000000","2019-07-06T21:14:30.000000000",1018,484654.2]
["2019-07-06T14:14:45.000000000","2019-07-06T21:14:45.000000000",1017,485841.7]
["2019-07-06T14:14:45.000000000","2019-07-06T21:14:45.000000000",1020,2791524.0]
["2019-07-06T14:14:45.000000000","2019-07-06T21:14:45.000000000",1133,971.3688]
["2019-07-06T14:15:00.000000000","2019-07-06T21:15:00.000000000",1022,129.8811]
["2019-07-06T14:15:00.000000000","2019-07-06T21:15:00.000000000",1130,782797485.1656]
["2019-07-06T14:15:15.000000000","2019-07-06T21:15:15.000000000",1021,280.4016]
["2019-07-06T14:15:15.000000000","2019-07-06T21:15:15.000000000",1016,485300.0]
["2019-07-06T14:15:30.000000000","2019-07-06T21:15:30.000000000",1019,58400.149999999994]
["2019-07-06T14:15:30.000000000","2019-07-06T21:15:30.000000000",1018,484302.1]
["2019-07-06T14:15:45.000000000","2019-07-06T21:15:45.000000000",1017,485729.2]
["2019-07-06T14:15:45.000000000","2019-07-06T21:15:45.000000000",1020,2791526.0]
["2019-07-06T14:15:45.000000000","2019-07-06T21:15:45.000000000",1133,970.3479]
["2019-07-06T14:16:00.000000000","2019-07-06T21:16:00.000000000",1022,139.7979]
["2019-07-06T14:16:00.000000000","2019-07-06T21:16:00.000000000",1130,782444638.8128]
["2019-07-06T14:16:15.000000000","2019-07-06T21:16:15.000000000",1021,280.6347]
["2019-07-06T14:16:15.000000000","2019-07-06T21:16:15.000000000",1016,486200.0]
["2019-07-06T14:16:30.000000000","2019-07-06T21:16:30.000000000",1019,59473.4]
["2019-07-06T14:16:30.000000000","2019-07-06T21:16:30.000000000",1018,484510.4]
["2019-07-06T14:16:45.000000000","2019-07-06T21:16:45.000000000",1017,485768.7]
["2019-07-06T14:16:45.000000000","2019-07-06T21:16:45.000000000",1020,2791528.0]
["2019-07-06T14:16:45.000000000","2019-07-06T21:16:45.000000000",1133,970.2041]
["2019-07-06T14:17:00.000000000","2019-07-06T21:17:00.000000000",1022,147.9853]
["2019-07-06T14:17:00.000000000","2019-07-06T21:17:00.000000000",1130,783635506.9376]
["2019-07-06T14:17:15.000000000","2019-07-06T21:17:15.000000000",1021,280.7013]
["2019-07-06T14:17:15.000000000","2019-07-06T21:17:15.000000000",1016,488600.0]
["2019-07-06T14:17:30.000000000","2019-07-06T21:17:30.000000000",1019,60860.09]
["2019-07-06T14:17:30.000000000","2019-07-06T21:17:30.000000000",1018,488133.30000000005]
["2019-07-06T14:17:45.000000000","2019-07-06T21:17:45.000000000",1017,488053.1]
["2019-07-06T14:17:45.000000000","2019-07-06T21:17:45.000000000",1020,2791530.0]
["2019-07-06T14:17:45.000000000","2019-07-06T21:17:45.000000000",1133,974.0344]
["2019-07-06T14:18:00.000000000","2019-07-06T21:18:00.000000000",1022,193.1156]
["2019-07-06T14:18:00.000000000","2019-07-06T21:18:00.000000000",1130,785352582.354]
["2019-07-06T14:18:15.000000000","2019-07-06T21:18:15.000000000",1021,280.3151]
["2019-07-06T14:18:15.000000000","2019-07-06T21:18:15.000000000",1016,486400.0]
["2019-07-06T14:18:30.000000000","2019-07-06T21:18:30.000000000",1019,63280.04]
["2019-07-06T14:18:30.000000000","2019-07-06T21:18:30.000000000",1018,486083.3]
["2019-07-06T14:18:45.000000000","2019-07-06T21:18:45.000000000",1017,489219.80000000005]
["2019-07-06T14:18:45.000000000","2019-07-06T21:18:45.000000000",1020,2791533.0]
["2019-07-06T14:18:45.000000000","2019-07-06T21:18:45.000000000",1133,976.4448]
["2019-07-06T14:19:00.000000000","2019-07-06T21:19:00.000000000",1022,226.338]
["2019-07-06T14:19:00.000000000","2019-07-06T21:19:00.000000000",1130,788364929.9757]
["2019-07-06T14:19:15.000000000","2019-07-06T21:19:15.000000000",1021,282.3508]
["2019-07-06T14:19:15.000000000","2019-07-06T21:19:15.000000000",1016,485900.0]
["2019-07-06T14:19:30.000000000","2019-07-06T21:19:30.000000000",1019,62046.71]
["2019-07-06T14:19:30.000000000","2019-07-06T21:19:30.000000000",1018,484045.8]
["2019-07-06T14:19:45.000000000","2019-07-06T21:19:45.000000000",1017,485724.0]
["2019-07-06T14:19:45.000000000","2019-07-06T21:19:45.000000000",1020,2791536.0]
["2019-07-06T14:19:45.000000000","2019-07-06T21:19:45.000000000",1133,970.3157]
["2019-07-06T14:20:00.000000000","2019-07-06T21:20:00.000000000",1022,140.233]
["2019-07-06T14:20:00.000000000","2019-07-06T21:20:00.000000000",1130,782007495.6672]
["2019-07-06T14:20:15.000000000","2019-07-06T21:20:15.000000000",1021,281.0099]
["2019-07-06T14:20:15.000000000","2019-07-06T21:20:15.000000000",1016,487200.0]
["2019-07-06T14:20:30.000000000","2019-07-06T21:20:30.000000000",1019,59240.119999999995]
["2019-07-06T14:20:30.000000000","2019-07-06T21:20:30.000000000",1018,486564.6]
["2019-07-06T14:20:45.000000000","2019-07-06T21:20:45.000000000",1017,486013.5]
["2019-07-06T14:20:45.000000000","2019-07-06T21:20:45.000000000",1020,2791538.0]
["2019-07-06T14:20:45.000000000","2019-07-06T21:20:45.000000000",1133,970.4489]
["2019-07-06T14:21:00.000000000","2019-07-06T21:21:00.000000000",1022,149.8656]
["2019-07-06T14:21:00.000000000","2019-07-06T21:21:00.000000000",1130,783229074.6588]
["2019-07-06T14:21:15.000000000","2019-07-06T21:21:15.000000000",1021,280.153]
["2019-07-06T14:21:15.000000000","2019-07-06T21:21:15.000000000",1016,484200.0]
["2019-07-06T14:21:30.000000000","2019-07-06T21:21:30.000000000",1019,59386.82]
["2019-07-06T14:21:30.000000000","2019-07-06T21:21:30.000000000",1018,484556.2]
["2019-07-06T14:21:45.000000000","2019-07-06T21:21:45.000000000",1017,485775.0]
["2019-07-06T14:21:45.000000000","2019-07-06T21:21:45.000000000",1020,2791540.0]
["2019-07-06T14:21:45.000000000","2019-07-06T21:21:45.000000000",1133,970.6917]
["2019-07-06T14:22:00.000000000","2019-07-06T21:22:00.000000000",1022,143.5164]
["2019-07-06T14:22:00.000000000","2019-07-06T21:22:00.000000000",1130,783136398.368]
["2019-07-06T14:22:15.000000000","2019-07-06T21:22:15.000000000",1021,281.243]
["2019-07-06T14:22:15.000000000","2019-07-06T21:22:15.000000000",1016,485900.0]
["2019-07-06T14:22:30.000000000","2019-07-06T21:22:30.000000000",1019,58620.1]
["2019-07-06T14:22:30.000000000","2019-07-06T21:22:30.000000000",1018,486441.7]
["2019-07-06T14:22:45.000000000","2019-07-06T21:22:45.000000000",1017,485993.7]
["2019-07-06T14:22:45.000000000","2019-07-06T21:22:45.000000000",1020,2791543.0]
["2019-07-06T14:22:45.000000000","2019-07-06T21:22:45.000000000",1133,971.3562]
["2019-07-06T14:23:00.000000000","2019-07-06T21:23:00.000000000",1022,173.553]
["2019-07-06T14:23:00.000000000","2019-07-06T21:23:00.000000000",1130,784364123.1341]
["2019-07-06T14:23:15.000000000","2019-07-06T21:23:15.000000000",1021,280.2396]
["2019-07-06T14:23:15.000000000","2019-07-06T21:23:15.000000000",1016,484800.0]
["2019-07-06T14:23:30.000000000","2019-07-06T21:23:30.000000000",1019,60793.509999999995]
["2019-07-06T14:23:30.000000000","2019-07-06T21:23:30.000000000",1018,485025.0]
["2019-07-06T14:23:45.000000000","2019-07-06T21:23:45.000000000",1017,486044.8]
["2019-07-06T14:23:45.000000000","2019-07-06T21:23:45.000000000",1020,2791545.0]
["2019-07-06T14:23:45.000000000","2019-07-06T21:23:45.000000000",1133,971.0073]
["2019-07-06T14:24:00.000000000","2019-07-06T21:24:00.000000000",1022,160.4128]
["2019-07-06T14:24:00.000000000","2019-07-06T21:24:00.000000000",1130,783528338.2095]
["2019-07-06T14:24:15.000000000","2019-07-06T21:24:15.000000000",1021,280.7612]
["2019-07-06T14:24:15.000000000","2019-07-06T21:24:15.000000000",1016,487100.0]
["2019-07-06T14:24:30.000000000","2019-07-06T21:24:30.000000000",1019,60006.79]
["2019-07-06T14:24:30.000000000","2019-07-06T21:24:30.000000000",1018,485962.5]
["2019-07-06T14:24:45.000000000","2019-07-06T21:24:45.000000000",1017,486067.7]
["2019-07-06T14:24:45.000000000","2019-07-06T21:24:45.000000000",1020,2791547.0]
["2019-07-06T14:24:45.000000000","2019-07-06T21:24:45.000000000",1133,970.126]
["2019-07-06T14:25:00.000000000","2019-07-06T21:25:00.000000000",1022,155.1736]
["2019-07-06T14:25:00.000000000","2019-07-06T21:25:00.000000000",1130,783089232.282]
["2019-07-06T14:25:15.000000000","2019-07-06T21:25:15.000000000",1021,280.3173]
["2019-07-06T14:25:15.000000000","2019-07-06T21:25:15.000000000",1016,486100.0]
["2019-07-06T14:25:30.000000000","2019-07-06T21:25:30.000000000",1019,59840.1]
["2019-07-06T14:25:30.000000000","2019-07-06T21:25:30.000000000",1018,483929.19999999995]
["2019-07-06T14:25:45.000000000","2019-07-06T21:25:45.000000000",1017,485588.5]
["2019-07-06T14:25:45.000000000","2019-07-06T21:25:45.000000000",1020,2791549.0]
["2019-07-06T14:25:45.000000000","2019-07-06T21:25:45.000000000",1133,967.9281]
["2019-07-06T14:26:00.000000000","2019-07-06T21:26:00.000000000",1022,125.6499]
["2019-07-06T14:26:00.000000000","2019-07-06T21:26:00.000000000",1130,781701275.4858]
["2019-07-06T14:26:15.000000000","2019-07-06T21:26:15.000000000",1021,280.5659]
["2019-07-06T14:26:15.000000000","2019-07-06T21:26:15.000000000",1016,485600.0]
["2019-07-06T14:26:30.000000000","2019-07-06T21:26:30.000000000",1019,58853.44]
["2019-07-06T14:26:30.000000000","2019-07-06T21:26:30.000000000",1018,485539.60000000003]
["2019-07-06T14:26:45.000000000","2019-07-06T21:26:45.000000000",1017,487820.80000000005]
["2019-07-06T14:26:45.000000000","2019-07-06T21:26:45.000000000",1020,2791551.0]
["2019-07-06T14:26:45.000000000","2019-07-06T21:26:45.000000000",1133,974.2104]
["2019-07-06T14:27:00.000000000","2019-07-06T21:27:00.000000000",1022,197.8642]
["2019-07-06T14:27:00.000000000","2019-07-06T21:27:00.000000000",1130,785773873.3056]
["2019-07-06T14:27:15.000000000","2019-07-06T21:27:15.000000000",1021,281.4716]
["2019-07-06T14:27:15.000000000","2019-07-06T21:27:15.000000000",1016,486800.0]
["2019-07-06T14:27:30.000000000","2019-07-06T21:27:30.000000000",1019,60480.08]
["2019-07-06T14:27:30.000000000","2019-07-06T21:27:30.000000000",1018,484350.0]
["2019-07-06T14:27:45.000000000","2019-07-06T21:27:45.000000000",1017,485730.2]
["2019-07-06T14:27:45.000000000","2019-07-06T21:27:45.000000000",1020,2791554.0]
["2019-07-06T14:27:45.000000000","2019-07-06T21:27:45.000000000",1133,970.3177]
["2019-07-06T14:28:00.000000000","2019-07-06T21:28:00.000000000",1022,149.839]
["2019-07-06T14:28:00.000000000","2019-07-06T21:28:00.000000000",1130,782508598.404]
["2019-07-06T14:28:15.000000000","2019-07-06T21:28:15.000000000",1021,281.021]
["2019-07-06T14:28:15.000000000","2019-07-06T21:28:15.000000000",1016,484500.0]
["2019-07-06T14:28:30.000000000","2019-07-06T21:28:30.000000000",1019,61280.04]
["2019-07-06T14:28:30.000000000","2019-07-06T21:28:30.000000000",1018,483406.3]
["2019-07-06T14:28:45.000000000","2019-07-06T21:28:45.000000000",1017,485775.0]
["2019-07-06T14:28:45.000000000","2019-07-06T21:28:45.000000000",1020,2791556.0]
["2019-07-06T14:28:45.000000000","2019-07-06T21:28:45.000000000",1133,970.5292]
["2019-07-06T14:29:00.000000000","2019-07-06T21:29:00.000000000",1022,148.1917]
["2019-07-06T14:29:00.000000000","2019-07-06T21:29:00.000000000",1130,781926561.0837]
["2019-07-06T14:29:15.000000000","2019-07-06T21:29:15.000000000",1021,280.6925]
["2019-07-06T14:29:15.000000000","2019-07-06T21:29:15.000000000",1016,486100.0]
["2019-07-06T14:29:30.000000000","2019-07-06T21:29:30.000000000",1019,58940.07]
["2019-07-06T14:29:30.000000000","2019-07-06T21:29:30.000000000",1018,486050.0]
["2019-07-06T14:29:45.000000000","2019-07-06T21:29:45.000000000",1017,487837.5]
["2019-07-06T14:29:45.000000000","2019-07-06T21:29:45.000000000",1020,2791558.0]
["2019-07-06T14:29:45.000000000","2019-07-06T21:29:45.000000000",1133,974.4958]
["2019-07-06T14:30:00.000000000","2019-07-06T21:30:00.000000000",1022,215.6309]
["2019-07-06T14:30:00.000000000","2019-07-06T21:30:00.000000000",1130,786878788.6461]
["2019-07-06T14:30:15.000000000","2019-07-06T21:30:15.000000000",1021,281.6959]
["2019-07-06T14:30:15.000000000","2019-07-06T21:30:15.000000000",1016,487300.0]
["2019-07-06T14:30:30.000000000","2019-07-06T21:30:30.000000000",1019,59700.200000000004]
["2019-07-06T14:30:30.000000000","2019-07-06T21:30:30.000000000",1018,485604.2]
["2019-07-06T14:30:45.000000000","2019-07-06T21:30:45.000000000",1017,485968.8]
["2019-07-06T14:30:45.000000000","2019-07-06T21:30:45.000000000",1020,2791561.0]
["2019-07-06T14:30:45.000000000","2019-07-06T21:30:45.000000000",1133,971.0292]
["2019-07-06T14:31:00.000000000","2019-07-06T21:31:00.000000000",1022,177.4313]
["2019-07-06T14:31:00.000000000","2019-07-06T21:31:00.000000000",1130,783619927.3324]
["2019-07-06T14:31:15.000000000","2019-07-06T21:31:15.000000000",1021,280.7457]
["2019-07-06T14:31:15.000000000","2019-07-06T21:31:15.000000000",1016,485900.0]
["2019-07-06T14:31:30.000000000","2019-07-06T21:31:30.000000000",1019,61746.78999999999]
["2019-07-06T14:31:30.000000000","2019-07-06T21:31:30.000000000",1018,485325.0]
["2019-07-06T14:31:45.000000000","2019-07-06T21:31:45.000000000",1017,485738.60000000003]
["2019-07-06T14:31:45.000000000","2019-07-06T21:31:45.000000000",1020,2791564.0]
["2019-07-06T14:31:45.000000000","2019-07-06T21:31:45.000000000",1133,970.3928]
["2019-07-06T14:32:00.000000000","2019-07-06T21:32:00.000000000",1022,172.3586]
["2019-07-06T14:32:00.000000000","2019-07-06T21:32:00.000000000",1130,783738294.3495]
["2019-07-06T14:32:15.000000000","2019-07-06T21:32:15.000000000",1021,280.557]
["2019-07-06T14:32:15.000000000","2019-07-06T21:32:15.000000000",1016,485600.0]
["2019-07-06T14:32:30.000000000","2019-07-06T21:32:30.000000000",1019,60233.33]
["2019-07-06T14:32:30.000000000","2019-07-06T21:32:30.000000000",1018,484641.7]
["2019-07-06T14:32:45.000000000","2019-07-06T21:32:45.000000000",1017,485752.1]
["2019-07-06T14:32:45.000000000","2019-07-06T21:32:45.000000000",1020,2791567.0]
["2019-07-06T14:32:45.000000000","2019-07-06T21:32:45.000000000",1133,970.4104]
["2019-07-06T14:33:00.000000000","2019-07-06T21:33:00.000000000",1022,166.6977]
["2019-07-06T14:33:00.000000000","2019-07-06T21:33:00.000000000",1130,782375733.688]
["2019-07-06T14:33:15.000000000","2019-07-06T21:33:15.000000000",1021,280.1508]
["2019-07-06T14:33:15.000000000","2019-07-06T21:33:15.000000000",1016,485900.0]
["2019-07-06T14:33:30.000000000","2019-07-06T21:33:30.000000000",1019,59246.78999999999]
["2019-07-06T14:33:30.000000000","2019-07-06T21:33:30.000000000",1018,485075.0]
["2019-07-06T14:33:45.000000000","2019-07-06T21:33:45.000000000",1017,485761.39999999997]
["2019-07-06T14:33:45.000000000","2019-07-06T21:33:45.000000000",1020,2791568.0]
["2019-07-06T14:33:45.000000000","2019-07-06T21:33:45.000000000",1133,970.5781]
["2019-07-06T14:34:00.000000000","2019-07-06T21:34:00.000000000",1022,182.2177]
["2019-07-06T14:34:00.000000000","2019-07-06T21:34:00.000000000",1130,784204213.5972]
["2019-07-06T14:34:15.000000000","2019-07-06T21:34:15.000000000",1021,281.0077]
["2019-07-06T14:34:15.000000000","2019-07-06T21:34:15.000000000",1016,485700.0]
["2019-07-06T14:34:30.000000000","2019-07-06T21:34:30.000000000",1019,59860.09]
["2019-07-06T14:34:30.000000000","2019-07-06T21:34:30.000000000",1018,484447.9]
["2019-07-06T14:34:45.000000000","2019-07-06T21:34:45.000000000",1017,485822.9]
["2019-07-06T14:34:45.000000000","2019-07-06T21:34:45.000000000",1020,2791571.0]
["2019-07-06T14:34:45.000000000","2019-07-06T21:34:45.000000000",1133,970.15]
["2019-07-06T14:35:00.000000000","2019-07-06T21:35:00.000000000",1022,165.3146]
["2019-07-06T14:35:00.000000000","2019-07-06T21:35:00.000000000",1130,782922608.1768]
["2019-07-06T14:35:15.000000000","2019-07-06T21:35:15.000000000",1021,280.9256]
["2019-07-06T14:35:15.000000000","2019-07-06T21:35:15.000000000",1016,486900.0]
["2019-07-06T14:35:30.000000000","2019-07-06T21:35:30.000000000",1019,59906.689999999995]
["2019-07-06T14:35:30.000000000","2019-07-06T21:35:30.000000000",1018,486585.39999999997]
["2019-07-06T14:35:45.000000000","2019-07-06T21:35:45.000000000",1017,487695.80000000005]
["2019-07-06T14:35:45.000000000","2019-07-06T21:35:45.000000000",1020,2791574.0]
["2019-07-06T14:35:45.000000000","2019-07-06T21:35:45.000000000",1133,974.277]
["2019-07-06T14:36:00.000000000","2019-07-06T21:36:00.000000000",1022,212.1255]
["2019-07-06T14:36:00.000000000","2019-07-06T21:36:00.000000000",1130,786220017.9896]
["2019-07-06T14:36:15.000000000","2019-07-06T21:36:15.000000000",1021,281.7181]
["2019-07-06T14:36:15.000000000","2019-07-06T21:36:15.000000000",1016,487300.0]
["2019-07-06T14:36:30.000000000","2019-07-06T21:36:30.000000000",1019,61766.67]
["2019-07-06T14:36:30.000000000","2019-07-06T21:36:30.000000000",1018,486247.9]
["2019-07-06T14:36:45.000000000","2019-07-06T21:36:45.000000000",1017,486066.7]
["2019-07-06T14:36:45.000000000","2019-07-06T21:36:45.000000000",1020,2791577.0]
["2019-07-06T14:36:45.000000000","2019-07-06T21:36:45.000000000",1133,971.4896]
["2019-07-06T14:37:00.000000000","2019-07-06T21:37:00.000000000",1022,192.8248]
["2019-07-06T14:37:00.000000000","2019-07-06T21:37:00.000000000",1130,784894865.8434]
["2019-07-06T14:37:15.000000000","2019-07-06T21:37:15.000000000",1021,281.2052]
["2019-07-06T14:37:15.000000000","2019-07-06T21:37:15.000000000",1016,487200.0]
["2019-07-06T14:37:30.000000000","2019-07-06T21:37:30.000000000",1019,62300.049999999996]
["2019-07-06T14:37:30.000000000","2019-07-06T21:37:30.000000000",1018,486631.3]
["2019-07-06T14:37:45.000000000","2019-07-06T21:37:45.000000000",1017,487777.10000000003]
["2019-07-06T14:37:45.000000000","2019-07-06T21:37:45.000000000",1020,2791580.0]
["2019-07-06T14:37:45.000000000","2019-07-06T21:37:45.000000000",1133,974.9146]
["2019-07-06T14:38:00.000000000","2019-07-06T21:38:00.000000000",1022,231.9213]
["2019-07-06T14:38:00.000000000","2019-07-06T21:38:00.000000000",1130,787126458.91]
["2019-07-06T14:38:15.000000000","2019-07-06T21:38:15.000000000",1021,282.151]
["2019-07-06T14:38:15.000000000","2019-07-06T21:38:15.000000000",1016,487800.0]
["2019-07-06T14:38:30.000000000","2019-07-06T21:38:30.000000000",1019,62260.12]
["2019-07-06T14:38:30.000000000","2019-07-06T21:38:30.000000000",1018,487275.0]
["2019-07-06T14:38:45.000000000","2019-07-06T21:38:45.000000000",1017,487754.2]
["2019-07-06T14:38:45.000000000","2019-07-06T21:38:45.000000000",1020,2791583.0]
["2019-07-06T14:38:45.000000000","2019-07-06T21:38:45.000000000",1133,974.5]
["2019-07-06T14:39:00.000000000","2019-07-06T21:39:00.000000000",1022,234.674]
["2019-07-06T14:39:00.000000000","2019-07-06T21:39:00.000000000",1130,787046909.9904]
["2019-07-06T14:39:15.000000000","2019-07-06T21:39:15.000000000",1021,281.7714]
["2019-07-06T14:39:15.000000000","2019-07-06T21:39:15.000000000",1016,486900.0]
["2019-07-06T14:39:30.000000000","2019-07-06T21:39:30.000000000",1019,62700.200000000004]
["2019-07-06T14:39:30.000000000","2019-07-06T21:39:30.000000000",1018,484037.5]
["2019-07-06T14:39:45.000000000","2019-07-06T21:39:45.000000000",1017,487302.1]
["2019-07-06T14:39:45.000000000","2019-07-06T21:39:45.000000000",1020,2791586.0]
["2019-07-06T14:39:45.000000000","2019-07-06T21:39:45.000000000",1133,972.8709]
["2019-07-06T14:40:00.000000000","2019-07-06T21:40:00.000000000",1022,200.9545]
["2019-07-06T14:40:00.000000000","2019-07-06T21:40:00.000000000",1130,784302509.1414]
["2019-07-06T14:40:15.000000000","2019-07-06T21:40:15.000000000",1021,281.7048]
["2019-07-06T14:40:15.000000000","2019-07-06T21:40:15.000000000",1016,487500.0]
["2019-07-06T14:40:30.000000000","2019-07-06T21:40:30.000000000",1019,60100.1]
["2019-07-06T14:40:30.000000000","2019-07-06T21:40:30.000000000",1018,486806.2]
["2019-07-06T14:40:45.000000000","2019-07-06T21:40:45.000000000",1017,487742.7]
["2019-07-06T14:40:45.000000000","2019-07-06T21:40:45.000000000",1020,2791589.0]
["2019-07-06T14:40:45.000000000","2019-07-06T21:40:45.000000000",1133,974.3406]
["2019-07-06T14:41:00.000000000","2019-07-06T21:41:00.000000000",1022,228.4914]
["2019-07-06T14:41:00.000000000","2019-07-06T21:41:00.000000000",1130,786627071.514]
["2019-07-06T14:41:15.000000000","2019-07-06T21:41:15.000000000",1021,281.8202]
["2019-07-06T14:41:15.000000000","2019-07-06T21:41:15.000000000",1016,486800.0]
["2019-07-06T14:41:30.000000000","2019-07-06T21:41:30.000000000",1019,60753.450000000004]
["2019-07-06T14:41:30.000000000","2019-07-06T21:41:30.000000000",1018,486647.89999999997]
["2019-07-06T14:41:45.000000000","2019-07-06T21:41:45.000000000",1017,487687.5]
["2019-07-06T14:41:45.000000000","2019-07-06T21:41:45.000000000",1020,2791592.0]
["2019-07-06T14:41:45.000000000","2019-07-06T21:41:45.000000000",1133,974.2521]
["2019-07-06T14:42:00.000000000","2019-07-06T21:42:00.000000000",1022,223.6318]
["2019-07-06T14:42:00.000000000","2019-07-06T21:42:00.000000000",1130,785562086.6604]
["2019-07-06T14:42:15.000000000","2019-07-06T21:42:15.000000000",1021,281.3828]
["2019-07-06T14:42:15.000000000","2019-07-06T21:42:15.000000000",1016,487000.0]
["2019-07-06T14:42:30.000000000","2019-07-06T21:42:30.000000000",1019,60993.46]
["2019-07-06T14:42:30.000000000","2019-07-06T21:42:30.000000000",1018,486600.0]
["2019-07-06T14:42:45.000000000","2019-07-06T21:42:45.000000000",1017,487693.8]
["2019-07-06T14:42:45.000000000","2019-07-06T21:42:45.000000000",1020,2791595.0]
["2019-07-06T14:42:45.000000000","2019-07-06T21:42:45.000000000",1133,974.1126]
["2019-07-06T14:43:00.000000000","2019-07-06T21:43:00.000000000",1022,223.3609]
["2019-07-06T14:43:00.000000000","2019-07-06T21:43:00.000000000",1130,786058718.3184]
["2019-07-06T14:43:15.000000000","2019-07-06T21:43:15.000000000",1021,281.607]
["2019-07-06T14:43:15.000000000","2019-07-06T21:43:15.000000000",1016,486500.0]
["2019-07-06T14:43:30.000000000","2019-07-06T21:43:30.000000000",1019,60700.200000000004]
["2019-07-06T14:43:30.000000000","2019-07-06T21:43:30.000000000",1018,484883.30000000005]
["2019-07-06T14:43:45.000000000","2019-07-06T21:43:45.000000000",1017,485768.7]
["2019-07-06T14:43:45.000000000","2019-07-06T21:43:45.000000000",1020,2791599.0]
["2019-07-06T14:43:45.000000000","2019-07-06T21:43:45.000000000",1133,970.4166]
["2019-07-06T14:44:00.000000000","2019-07-06T21:44:00.000000000",1022,190.8978]
["2019-07-06T14:44:00.000000000","2019-07-06T21:44:00.000000000",1130,783085115.68]
["2019-07-06T14:44:15.000000000","2019-07-06T21:44:15.000000000",1021,280.3816]
["2019-07-06T14:44:15.000000000","2019-07-06T21:44:15.000000000",1016,485000.0]
["2019-07-06T14:44:30.000000000","2019-07-06T21:44:30.000000000",1019,59280.04]
["2019-07-06T14:44:30.000000000","2019-07-06T21:44:30.000000000",1018,484608.3]
["2019-07-06T14:44:45.000000000","2019-07-06T21:44:45.000000000",1017,485757.3]
["2019-07-06T14:44:45.000000000","2019-07-06T21:44:45.000000000",1020,2791601.0]
["2019-07-06T14:44:45.000000000","2019-07-06T21:44:45.000000000",1133,969.9052]
["2019-07-06T14:45:00.000000000","2019-07-06T21:45:00.000000000",1022,178.4414]
["2019-07-06T14:45:00.000000000","2019-07-06T21:45:00.000000000",1130,782255175.1146]
["2019-07-06T14:45:15.000000000","2019-07-06T21:45:15.000000000",1021,280.3461]
["2019-07-06T14:45:15.000000000","2019-07-06T21:45:15.000000000",1016,485000.0]
["2019-07-06T14:45:30.000000000","2019-07-06T21:45:30.000000000",1019,57740.119999999995]
["2019-07-06T14:45:30.000000000","2019-07-06T21:45:30.000000000",1018,485410.39999999997]
["2019-07-06T14:45:45.000000000","2019-07-06T21:45:45.000000000",1017,485705.2]
["2019-07-06T14:45:45.000000000","2019-07-06T21:45:45.000000000",1020,2791604.0]
["2019-07-06T14:45:45.000000000","2019-07-06T21:45:45.000000000",1133,969.876]
["2019-07-06T14:46:00.000000000","2019-07-06T21:46:00.000000000",1022,163.8826]
["2019-07-06T14:46:00.000000000","2019-07-06T21:46:00.000000000",1130,781661123.8972]
["2019-07-06T14:46:15.000000000","2019-07-06T21:46:15.000000000",1021,279.396]
["2019-07-06T14:46:15.000000000","2019-07-06T21:46:15.000000000",1016,483000.0]
["2019-07-06T14:46:30.000000000","2019-07-06T21:46:30.000000000",1019,57086.770000000004]
["2019-07-06T14:46:30.000000000","2019-07-06T21:46:30.000000000",1018,482462.5]
["2019-07-06T14:46:45.000000000","2019-07-06T21:46:45.000000000",1017,483742.7]
["2019-07-06T14:46:45.000000000","2019-07-06T21:46:45.000000000",1020,2791606.0]
["2019-07-06T14:46:45.000000000","2019-07-06T21:46:45.000000000",1133,966.2135]
["2019-07-06T14:47:00.000000000","2019-07-06T21:47:00.000000000",1022,148.8733]
["2019-07-06T14:47:00.000000000","2019-07-06T21:47:00.000000000",1130,779573004.2966]
["2019-07-06T14:47:15.000000000","2019-07-06T21:47:15.000000000",1021,279.4293]
["2019-07-06T14:47:15.000000000","2019-07-06T21:47:15.000000000",1016,483500.0]
["2019-07-06T14:47:30.000000000","2019-07-06T21:47:30.000000000",1019,56446.74]
["2019-07-06T14:47:30.000000000","2019-07-06T21:47:30.000000000",1018,482968.8]
["2019-07-06T14:47:45.000000000","2019-07-06T21:47:45.000000000",1017,483797.9]
["2019-07-06T14:47:45.000000000","2019-07-06T21:47:45.000000000",1020,2791608.0]
["2019-07-06T14:47:45.000000000","2019-07-06T21:47:45.000000000",1133,966.8229]
["2019-07-06T14:48:00.000000000","2019-07-06T21:48:00.000000000",1022,148.6912]
["2019-07-06T14:48:00.000000000","2019-07-06T21:48:00.000000000",1130,780893714.8001]
["2019-07-06T14:48:15.000000000","2019-07-06T21:48:15.000000000",1021,279.407]
["2019-07-06T14:48:15.000000000","2019-07-06T21:48:15.000000000",1016,483300.0]
["2019-07-06T14:48:30.000000000","2019-07-06T21:48:30.000000000",1019,56600.1]
["2019-07-06T14:48:30.000000000","2019-07-06T21:48:30.000000000",1018,482537.5]
["2019-07-06T14:48:45.000000000","2019-07-06T21:48:45.000000000",1017,483718.8]
["2019-07-06T14:48:45.000000000","2019-07-06T21:48:45.000000000",1020,2791610.0]
["2019-07-06T14:48:45.000000000","2019-07-06T21:48:45.000000000",1133,965.7355]
["2019-07-06T14:49:00.000000000","2019-07-06T21:49:00.000000000",1022,138.326]
["2019-07-06T14:49:00.000000000","2019-07-06T21:49:00.000000000",1130,778824294.875]
["2019-07-06T14:49:15.000000000","2019-07-06T21:49:15.000000000",1021,278.9341]
["2019-07-06T14:49:15.000000000","2019-07-06T21:49:15.000000000",1016,482800.0]
["2019-07-06T14:49:30.000000000","2019-07-06T21:49:30.000000000",1019,58000.0]
["2019-07-06T14:49:30.000000000","2019-07-06T21:49:30.000000000",1018,481585.39999999997]
["2019-07-06T14:49:45.000000000","2019-07-06T21:49:45.000000000",1017,483794.8]
["2019-07-06T14:49:45.000000000","2019-07-06T21:49:45.000000000",1020,2791612.0]
["2019-07-06T14:49:45.000000000","2019-07-06T21:49:45.000000000",1133,965.274]
["2019-07-06T14:50:00.000000000","2019-07-06T21:50:00.000000000",1022,123.2789]
["2019-07-06T14:50:00.000000000","2019-07-06T21:50:00.000000000",1130,778663497.6764]
["2019-07-06T14:50:15.000000000","2019-07-06T21:50:15.000000000",1021,278.5723]
["2019-07-06T14:50:15.000000000","2019-07-06T21:50:15.000000000",1016,482000.0]
["2019-07-06T14:50:30.000000000","2019-07-06T21:50:30.000000000",1019,57946.74]
["2019-07-06T14:50:30.000000000","2019-07-06T21:50:30.000000000",1018,480247.9]
["2019-07-06T14:50:45.000000000","2019-07-06T21:50:45.000000000",1017,481669.8]
["2019-07-06T14:50:45.000000000","2019-07-06T21:50:45.000000000",1020,2791613.0]
["2019-07-06T14:50:45.000000000","2019-07-06T21:50:45.000000000",1133,961.8261]
["2019-07-06T14:51:00.000000000","2019-07-06T21:51:00.000000000",1022,92.00799]
["2019-07-06T14:51:00.000000000","2019-07-06T21:51:00.000000000",1130,776036589.6118]
["2019-07-06T14:51:15.000000000","2019-07-06T21:51:15.000000000",1021,278.024]
["2019-07-06T14:51:15.000000000","2019-07-06T21:51:15.000000000",1016,482000.0]
["2019-07-06T14:51:30.000000000","2019-07-06T21:51:30.000000000",1019,57300.049999999996]
["2019-07-06T14:51:30.000000000","2019-07-06T21:51:30.000000000",1018,480577.1]
["2019-07-06T14:51:45.000000000","2019-07-06T21:51:45.000000000",1017,481877.1]
["2019-07-06T14:51:45.000000000","2019-07-06T21:51:45.000000000",1020,2791614.0]
["2019-07-06T14:51:45.000000000","2019-07-06T21:51:45.000000000",1133,962.6646]
["2019-07-06T14:52:00.000000000","2019-07-06T21:52:00.000000000",1022,106.711]
["2019-07-06T14:52:00.000000000","2019-07-06T21:52:00.000000000",1130,777586212.7525]
["2019-07-06T14:52:15.000000000","2019-07-06T21:52:15.000000000",1021,278.6212]
["2019-07-06T14:52:15.000000000","2019-07-06T21:52:15.000000000",1016,482700.0]
["2019-07-06T14:52:30.000000000","2019-07-06T21:52:30.000000000",1019,57813.380000000005]
["2019-07-06T14:52:30.000000000","2019-07-06T21:52:30.000000000",1018,481137.5]
["2019-07-06T14:52:45.000000000","2019-07-06T21:52:45.000000000",1017,483893.7]
["2019-07-06T14:52:45.000000000","2019-07-06T21:52:45.000000000",1020,2791616.0]
["2019-07-06T14:52:45.000000000","2019-07-06T21:52:45.000000000",1133,965.1958]
["2019-07-06T14:53:00.000000000","2019-07-06T21:53:00.000000000",1022,124.9417]
["2019-07-06T14:53:00.000000000","2019-07-06T21:53:00.000000000",1130,777896081.5104]
["2019-07-06T14:53:15.000000000","2019-07-06T21:53:15.000000000",1021,278.6544]
["2019-07-06T14:53:15.000000000","2019-07-06T21:53:15.000000000",1016,482300.0]
["2019-07-06T14:53:30.000000000","2019-07-06T21:53:30.000000000",1019,59720.07]
["2019-07-06T14:53:30.000000000","2019-07-06T21:53:30.000000000",1018,480475.0]
["2019-07-06T14:53:45.000000000","2019-07-06T21:53:45.000000000",1017,481681.2]
["2019-07-06T14:53:45.000000000","2019-07-06T21:53:45.000000000",1020,2791618.0]
["2019-07-06T14:53:45.000000000","2019-07-06T21:53:45.000000000",1133,961.827]
["2019-07-06T14:54:00.000000000","2019-07-06T21:54:00.000000000",1022,104.9706]
["2019-07-06T14:54:00.000000000","2019-07-06T21:54:00.000000000",1130,776508646.3496]
["2019-07-06T14:54:15.000000000","2019-07-06T21:54:15.000000000",1021,278.206]
["2019-07-06T14:54:15.000000000","2019-07-06T21:54:15.000000000",1016,481900.0]
["2019-07-06T14:54:30.000000000","2019-07-06T21:54:30.000000000",1019,60346.76]
["2019-07-06T14:54:30.000000000","2019-07-06T21:54:30.000000000",1018,481566.7]
["2019-07-06T14:54:45.000000000","2019-07-06T21:54:45.000000000",1017,483742.7]
["2019-07-06T14:54:45.000000000","2019-07-06T21:54:45.000000000",1020,2791619.0]
["2019-07-06T14:54:45.000000000","2019-07-06T21:54:45.000000000",1133,965.4344]
["2019-07-06T14:55:00.000000000","2019-07-06T21:55:00.000000000",1022,131.8769]
["2019-07-06T14:55:00.000000000","2019-07-06T21:55:00.000000000",1130,778213207.9063]
["2019-07-06T14:55:15.000000000","2019-07-06T21:55:15.000000000",1021,278.488]
["2019-07-06T14:55:15.000000000","2019-07-06T21:55:15.000000000",1016,482500.0]
["2019-07-06T14:55:30.000000000","2019-07-06T21:55:30.000000000",1019,60353.44]
["2019-07-06T14:55:30.000000000","2019-07-06T21:55:30.000000000",1018,481908.3]
["2019-07-06T14:55:45.000000000","2019-07-06T21:55:45.000000000",1017,483677.1]
["2019-07-06T14:55:45.000000000","2019-07-06T21:55:45.000000000",1020,2791621.0]
["2019-07-06T14:55:45.000000000","2019-07-06T21:55:45.000000000",1133,966.25]
["2019-07-06T14:56:00.000000000","2019-07-06T21:56:00.000000000",1022,150.8624]
["2019-07-06T14:56:00.000000000","2019-07-06T21:56:00.000000000",1130,779329576.3606]
["2019-07-06T14:56:15.000000000","2019-07-06T21:56:15.000000000",1021,279.3715]
["2019-07-06T14:56:15.000000000","2019-07-06T21:56:15.000000000",1016,483200.0]
["2019-07-06T14:56:30.000000000","2019-07-06T21:56:30.000000000",1019,60906.689999999995]
["2019-07-06T14:56:30.000000000","2019-07-06T21:56:30.000000000",1018,482356.3]
["2019-07-06T14:56:45.000000000","2019-07-06T21:56:45.000000000",1017,483716.7]
["2019-07-06T14:56:45.000000000","2019-07-06T21:56:45.000000000",1020,2791623.0]
["2019-07-06T14:56:45.000000000","2019-07-06T21:56:45.000000000",1133,966.3292]
["2019-07-06T14:57:00.000000000","2019-07-06T21:57:00.000000000",1022,155.6776]
["2019-07-06T14:57:00.000000000","2019-07-06T21:57:00.000000000",1130,780606744.3504]
["2019-07-06T14:57:15.000000000","2019-07-06T21:57:15.000000000",1021,279.9709]
["2019-07-06T14:57:15.000000000","2019-07-06T21:57:15.000000000",1016,485100.0]
["2019-07-06T14:57:30.000000000","2019-07-06T21:57:30.000000000",1019,61106.77]
["2019-07-06T14:57:30.000000000","2019-07-06T21:57:30.000000000",1018,484354.2]
["2019-07-06T14:57:45.000000000","2019-07-06T21:57:45.000000000",1017,485710.39999999997]
["2019-07-06T14:57:45.000000000","2019-07-06T21:57:45.000000000",1020,2791625.0]
["2019-07-06T14:57:45.000000000","2019-07-06T21:57:45.000000000",1133,970.5604]
["2019-07-06T14:58:00.000000000","2019-07-06T21:58:00.000000000",1022,198.3216]
["2019-07-06T14:58:00.000000000","2019-07-06T21:58:00.000000000",1130,783030714.1302]
["2019-07-06T14:58:15.000000000","2019-07-06T21:58:15.000000000",1021,280.6747]
["2019-07-06T14:58:15.000000000","2019-07-06T21:58:15.000000000",1016,485800.0]
["2019-07-06T14:58:30.000000000","2019-07-06T21:58:30.000000000",1019,62966.86]
["2019-07-06T14:58:30.000000000","2019-07-06T21:58:30.000000000",1018,485372.9]
["2019-07-06T14:58:45.000000000","2019-07-06T21:58:45.000000000",1017,485759.4]
["2019-07-06T14:58:45.000000000","2019-07-06T21:58:45.000000000",1020,2791629.0]
["2019-07-06T14:58:45.000000000","2019-07-06T21:58:45.000000000",1133,971.1657]
["2019-07-06T14:59:00.000000000","2019-07-06T21:59:00.000000000",1022,213.5108]
["2019-07-06T14:59:00.000000000","2019-07-06T21:59:00.000000000",1130,784810104.411]
["2019-07-06T14:59:15.000000000","2019-07-06T21:59:15.000000000",1021,281.2674]
["2019-07-06T14:59:15.000000000","2019-07-06T21:59:15.000000000",1016,486200.0]
["2019-07-06T14:59:30.000000000","2019-07-06T21:59:30.000000000",1019,63800.049999999996]
["2019-07-06T14:59:30.000000000","2019-07-06T21:59:30.000000000",1018,485414.60000000003]
["2019-07-06T14:59:45.000000000","2019-07-06T21:59:45.000000000",1017,485781.3]
["2019-07-06T14:59:45.000000000","2019-07-06T21:59:45.000000000",1020,2791631.0]
["2019-07-06T14:59:45.000000000","2019-07-06T21:59:45.000000000",1133,971.0271]
["2019-07-06T15:00:00.000000000","2019-07-06T22:00:00.000000000",1022,217.4225]
["2019-07-06T15:00:00.000000000","2019-07-06T22:00:00.000000000",1130,784023705.6096]
["2019-07-06T15:00:15.000000000","2019-07-06T22:00:15.000000000",1021,280.6791]
["2019-07-06T15:00:15.000000000","2019-07-06T22:00:15.000000000",1016,486100.0]
["2019-07-06T15:00:30.000000000","2019-07-06T22:00:30.000000000",1019,63240.119999999995]
["2019-07-06T15:00:30.000000000","2019-07-06T22:00:30.000000000",1018,485479.2]
["2019-07-06T15:00:45.000000000","2019-07-06T22:00:45.000000000",1017,487780.19999999995]
["2019-07-06T15:00:45.000000000","2019-07-06T22:00:45.000000000",1020,2791635.0]
["2019-07-06T15:00:45.000000000","2019-07-06T22:00:45.000000000",1133,973.526]
["2019-07-06T15:01:00.000000000","2019-07-06T22:01:00.000000000",1022,223.2011]
["2019-07-06T15:01:00.000000000","2019-07-06T22:01:00.000000000",1130,784830774.314]
["2019-07-06T15:01:15.000000000","2019-07-06T22:01:15.000000000",1021,281.3473]
["2019-07-06T15:01:15.000000000","2019-07-06T22:01:15.000000000",1016,486500.0]
["2019-07-06T15:01:30.000000000","2019-07-06T22:01:30.000000000",1019,62500.0]
["2019-07-06T15:01:30.000000000","2019-07-06T22:01:30.000000000",1018,485614.6]
["2019-07-06T15:01:45.000000000","2019-07-06T22:01:45.000000000",1017,485671.89999999997]
["2019-07-06T15:01:45.000000000","2019-07-06T22:01:45.000000000",1020,2791638.0]
["2019-07-06T15:01:45.000000000","2019-07-06T22:01:45.000000000",1133,971.1802]
["2019-07-06T15:02:00.000000000","2019-07-06T22:02:00.000000000",1022,220.3373]
["2019-07-06T15:02:00.000000000","2019-07-06T22:02:00.000000000",1130,784583159.9688]
["2019-07-06T15:02:15.000000000","2019-07-06T22:02:15.000000000",1021,280.9854]
["2019-07-06T15:02:15.000000000","2019-07-06T22:02:15.000000000",1016,486100.0]
["2019-07-06T15:02:30.000000000","2019-07-06T22:02:30.000000000",1019,61993.46]
["2019-07-06T15:02:30.000000000","2019-07-06T22:02:30.000000000",1018,485041.7]
["2019-07-06T15:02:45.000000000","2019-07-06T22:02:45.000000000",1017,485796.89999999997]
["2019-07-06T15:02:45.000000000","2019-07-06T22:02:45.000000000",1020,2791641.0]
["2019-07-06T15:02:45.000000000","2019-07-06T22:02:45.000000000",1133,970.3844]
["2019-07-06T15:03:00.000000000","2019-07-06T22:03:00.000000000",1022,203.0857]
["2019-07-06T15:03:00.000000000","2019-07-06T22:03:00.000000000",1130,782607522.459]
["2019-07-06T15:03:15.000000000","2019-07-06T22:03:15.000000000",1021,280.4195]
["2019-07-06T15:03:15.000000000","2019-07-06T22:03:15.000000000",1016,485400.0]
["2019-07-06T15:03:30.000000000","2019-07-06T22:03:30.000000000",1019,61033.380000000005]
["2019-07-06T15:03:30.000000000","2019-07-06T22:03:30.000000000",1018,484666.7]
["2019-07-06T15:03:45.000000000","2019-07-06T22:03:45.000000000",1017,485784.4]
["2019-07-06T15:03:45.000000000","2019-07-06T22:03:45.000000000",1020,2791643.0]
["2019-07-06T15:03:45.000000000","2019-07-06T22:03:45.000000000",1133,970.5573]
["2019-07-06T15:04:00.000000000","2019-07-06T22:04:00.000000000",1022,206.0916]
["2019-07-06T15:04:00.000000000","2019-07-06T22:04:00.000000000",1130,783723624.0804]
["2019-07-06T15:04:15.000000000","2019-07-06T22:04:15.000000000",1021,280.7856]
["2019-07-06T15:04:15.000000000","2019-07-06T22:04:15.000000000",1016,484600.0]
["2019-07-06T15:04:30.000000000","2019-07-06T22:04:30.000000000",1019,59993.46]
["2019-07-06T15:04:30.000000000","2019-07-06T22:04:30.000000000",1018,482772.89999999997]
["2019-07-06T15:04:45.000000000","2019-07-06T22:04:45.000000000",1017,485762.5]
["2019-07-06T15:04:45.000000000","2019-07-06T22:04:45.000000000",1020,2791646.0]
["2019-07-06T15:04:45.000000000","2019-07-06T22:04:45.000000000",1133,969.7958]
["2019-07-06T15:05:00.000000000","2019-07-06T22:05:00.000000000",1022,200.0154]
["2019-07-06T15:05:00.000000000","2019-07-06T22:05:00.000000000",1130,782255501.6463]
["2019-07-06T15:05:15.000000000","2019-07-06T22:05:15.000000000",1021,280.2262]
["2019-07-06T15:05:15.000000000","2019-07-06T22:05:15.000000000",1016,485100.0]
["2019-07-06T15:05:30.000000000","2019-07-06T22:05:30.000000000",1019,59400.149999999994]
["2019-07-06T15:05:30.000000000","2019-07-06T22:05:30.000000000",1018,484568.8]
["2019-07-06T15:05:45.000000000","2019-07-06T22:05:45.000000000",1017,485728.1]
["2019-07-06T15:05:45.000000000","2019-07-06T22:05:45.000000000",1020,2791649.0]
["2019-07-06T15:05:45.000000000","2019-07-06T22:05:45.000000000",1133,970.1614]
["2019-07-06T15:06:00.000000000","2019-07-06T22:06:00.000000000",1022,202.5085]
["2019-07-06T15:06:00.000000000","2019-07-06T22:06:00.000000000",1130,783390589.68]
["2019-07-06T15:06:15.000000000","2019-07-06T22:06:15.000000000",1021,280.5304]
["2019-07-06T15:06:15.000000000","2019-07-06T22:06:15.000000000",1016,484700.0]
["2019-07-06T15:06:30.000000000","2019-07-06T22:06:30.000000000",1019,59700.200000000004]
["2019-07-06T15:06:30.000000000","2019-07-06T22:06:30.000000000",1018,483525.0]
["2019-07-06T15:06:45.000000000","2019-07-06T22:06:45.000000000",1017,485722.89999999997]
["2019-07-06T15:06:45.000000000","2019-07-06T22:06:45.000000000",1020,2791652.0]
["2019-07-06T15:06:45.000000000","2019-07-06T22:06:45.000000000",1133,968.3875]
["2019-07-06T15:07:00.000000000","2019-07-06T22:07:00.000000000",1022,193.7617]
["2019-07-06T15:07:00.000000000","2019-07-06T22:07:00.000000000",1130,782405978.0286]
["2019-07-06T15:07:15.000000000","2019-07-06T22:07:15.000000000",1021,280.3283]
["2019-07-06T15:07:15.000000000","2019-07-06T22:07:15.000000000",1016,485100.0]
["2019-07-06T15:07:30.000000000","2019-07-06T22:07:30.000000000",1019,59353.44]
["2019-07-06T15:07:30.000000000","2019-07-06T22:07:30.000000000",1018,484679.19999999995]
["2019-07-06T15:07:45.000000000","2019-07-06T22:07:45.000000000",1017,485802.1]
["2019-07-06T15:07:45.000000000","2019-07-06T22:07:45.000000000",1020,2791654.0]
["2019-07-06T15:07:45.000000000","2019-07-06T22:07:45.000000000",1133,970.5125]
["2019-07-06T15:08:00.000000000","2019-07-06T22:08:00.000000000",1022,205.5277]
["2019-07-06T15:08:00.000000000","2019-07-06T22:08:00.000000000",1130,782741257.9955]
["2019-07-06T15:08:15.000000000","2019-07-06T22:08:15.000000000",1021,280.4394]
["2019-07-06T15:08:15.000000000","2019-07-06T22:08:15.000000000",1016,484900.0]
["2019-07-06T15:08:30.000000000","2019-07-06T22:08:30.000000000",1019,59800.049999999996]
["2019-07-06T15:08:30.000000000","2019-07-06T22:08:30.000000000",1018,484454.2]
["2019-07-06T15:08:45.000000000","2019-07-06T22:08:45.000000000",1017,485693.8]
["2019-07-06T15:08:45.000000000","2019-07-06T22:08:45.000000000",1020,2791658.0]
["2019-07-06T15:08:45.000000000","2019-07-06T22:08:45.000000000",1133,970.0855]
["2019-07-06T15:09:00.000000000","2019-07-06T22:09:00.000000000",1022,210.6137]
["2019-07-06T15:09:00.000000000","2019-07-06T22:09:00.000000000",1130,783020985.788]
["2019-07-06T15:09:15.000000000","2019-07-06T22:09:15.000000000",1021,280.4327]
["2019-07-06T15:09:15.000000000","2019-07-06T22:09:15.000000000",1016,485100.0]
["2019-07-06T15:09:30.000000000","2019-07-06T22:09:30.000000000",1019,60553.39]
["2019-07-06T15:09:30.000000000","2019-07-06T22:09:30.000000000",1018,484402.10000000003]
["2019-07-06T15:09:45.000000000","2019-07-06T22:09:45.000000000",1017,485742.7]
["2019-07-06T15:09:45.000000000","2019-07-06T22:09:45.000000000",1020,2791661.0]
["2019-07-06T15:09:45.000000000","2019-07-06T22:09:45.000000000",1133,968.7573]
["2019-07-06T15:10:00.000000000","2019-07-06T22:10:00.000000000",1022,208.2582]
["2019-07-06T15:10:00.000000000","2019-07-06T22:10:00.000000000",1130,781801033.8907]
["2019-07-06T15:10:15.000000000","2019-07-06T22:10:15.000000000",1021,280.0931]
["2019-07-06T15:10:15.000000000","2019-07-06T22:10:15.000000000",1016,486400.0]
["2019-07-06T15:10:30.000000000","2019-07-06T22:10:30.000000000",1019,60446.74]
["2019-07-06T15:10:30.000000000","2019-07-06T22:10:30.000000000",1018,485587.5]
["2019-07-06T15:10:45.000000000","2019-07-06T22:10:45.000000000",1017,487804.19999999995]
["2019-07-06T15:10:45.000000000","2019-07-06T22:10:45.000000000",1020,2791664.0]
["2019-07-06T15:10:45.000000000","2019-07-06T22:10:45.000000000",1133,973.5271]
["2019-07-06T15:11:00.000000000","2019-07-06T22:11:00.000000000",1022,203.3921]
["2019-07-06T15:11:00.000000000","2019-07-06T22:11:00.000000000",1130,785365153.9664]
["2019-07-06T15:11:15.000000000","2019-07-06T22:11:15.000000000",1021,281.3473]
["2019-07-06T15:11:15.000000000","2019-07-06T22:11:15.000000000",1016,486300.0]
["2019-07-06T15:11:30.000000000","2019-07-06T22:11:30.000000000",1019,60046.71]
["2019-07-06T15:11:30.000000000","2019-07-06T22:11:30.000000000",1018,485516.7]
["2019-07-06T15:11:45.000000000","2019-07-06T22:11:45.000000000",1017,487802.1]
["2019-07-06T15:11:45.000000000","2019-07-06T22:11:45.000000000",1020,2791667.0]
["2019-07-06T15:11:45.000000000","2019-07-06T22:11:45.000000000",1133,973.3709]
["2019-07-06T15:12:00.000000000","2019-07-06T22:12:00.000000000",1022,198.3127]
["2019-07-06T15:12:00.000000000","2019-07-06T22:12:00.000000000",1130,785161647.9173]
["2019-07-06T15:12:15.000000000","2019-07-06T22:12:15.000000000",1021,281.2519]
["2019-07-06T15:12:15.000000000","2019-07-06T22:12:15.000000000",1016,486900.0]
["2019-07-06T15:12:30.000000000","2019-07-06T22:12:30.000000000",1019,59546.71]
["2019-07-06T15:12:30.000000000","2019-07-06T22:12:30.000000000",1018,485806.2]
["2019-07-06T15:12:45.000000000","2019-07-06T22:12:45.000000000",1017,487802.1]
["2019-07-06T15:12:45.000000000","2019-07-06T22:12:45.000000000",1020,2791669.0]
["2019-07-06T15:12:45.000000000","2019-07-06T22:12:45.000000000",1133,973.5834]
["2019-07-06T15:13:00.000000000","2019-07-06T22:13:00.000000000",1022,194.9138]
["2019-07-06T15:13:00.000000000","2019-07-06T22:13:00.000000000",1130,784964003.936]
["2019-07-06T15:13:15.000000000","2019-07-06T22:13:15.000000000",1021,281.2252]
["2019-07-06T15:13:15.000000000","2019-07-06T22:13:15.000000000",1016,486700.0]
["2019-07-06T15:13:30.000000000","2019-07-06T22:13:30.000000000",1019,59300.049999999996]
["2019-07-06T15:13:30.000000000","2019-07-06T22:13:30.000000000",1018,485239.6]
["2019-07-06T15:13:45.000000000","2019-07-06T22:13:45.000000000",1017,486028.1]
["2019-07-06T15:13:45.000000000","2019-07-06T22:13:45.000000000",1020,2791672.0]
["2019-07-06T15:13:45.000000000","2019-07-06T22:13:45.000000000",1133,970.8177]
["2019-07-06T15:14:00.000000000","2019-07-06T22:14:00.000000000",1022,172.4474]
["2019-07-06T15:14:00.000000000","2019-07-06T22:14:00.000000000",1130,783570406.8149]
["2019-07-06T15:14:15.000000000","2019-07-06T22:14:15.000000000",1021,280.1729]
["2019-07-06T15:14:15.000000000","2019-07-06T22:14:15.000000000",1016,484800.0]
["2019-07-06T15:14:30.000000000","2019-07-06T22:14:30.000000000",1019,58686.729999999996]
["2019-07-06T15:14:30.000000000","2019-07-06T22:14:30.000000000",1018,484829.2]
["2019-07-06T15:14:45.000000000","2019-07-06T22:14:45.000000000",1017,485783.3]
["2019-07-06T15:14:45.000000000","2019-07-06T22:14:45.000000000",1020,2791674.0]
["2019-07-06T15:14:45.000000000","2019-07-06T22:14:45.000000000",1133,970.1062]
["2019-07-06T15:15:00.000000000","2019-07-06T22:15:00.000000000",1022,169.3705]
["2019-07-06T15:15:00.000000000","2019-07-06T22:15:00.000000000",1130,782697173.9025]
["2019-07-06T15:15:15.000000000","2019-07-06T22:15:15.000000000",1021,280.2818]
["2019-07-06T15:15:15.000000000","2019-07-06T22:15:15.000000000",1016,484900.0]
["2019-07-06T15:15:30.000000000","2019-07-06T22:15:30.000000000",1019,58000.0]
["2019-07-06T15:15:30.000000000","2019-07-06T22:15:30.000000000",1018,482687.5]
["2019-07-06T15:15:45.000000000","2019-07-06T22:15:45.000000000",1017,483857.3]
["2019-07-06T15:15:45.000000000","2019-07-06T22:15:45.000000000",1020,2791676.0]
["2019-07-06T15:15:45.000000000","2019-07-06T22:15:45.000000000",1133,965.8365]
["2019-07-06T15:16:00.000000000","2019-07-06T22:16:00.000000000",1022,112.008]
["2019-07-06T15:16:00.000000000","2019-07-06T22:16:00.000000000",1130,779797182.2361]
["2019-07-06T15:16:15.000000000","2019-07-06T22:16:15.000000000",1021,279.0785]
["2019-07-06T15:16:15.000000000","2019-07-06T22:16:15.000000000",1016,483000.0]
["2019-07-06T15:16:30.000000000","2019-07-06T22:16:30.000000000",1019,56380.14]
["2019-07-06T15:16:30.000000000","2019-07-06T22:16:30.000000000",1018,481587.5]
["2019-07-06T15:16:45.000000000","2019-07-06T22:16:45.000000000",1017,483737.5]
["2019-07-06T15:16:45.000000000","2019-07-06T22:16:45.000000000",1020,2791678.0]
["2019-07-06T15:16:45.000000000","2019-07-06T22:16:45.000000000",1133,965.0708]
["2019-07-06T15:17:00.000000000","2019-07-06T22:17:00.000000000",1022,98.981]
["2019-07-06T15:17:00.000000000","2019-07-06T22:17:00.000000000",1130,778409439.2638]
["2019-07-06T15:17:15.000000000","2019-07-06T22:17:15.000000000",1021,278.6123]
["2019-07-06T15:17:15.000000000","2019-07-06T22:17:15.000000000",1016,482400.0]
["2019-07-06T15:17:30.000000000","2019-07-06T22:17:30.000000000",1019,55146.810000000005]
["2019-07-06T15:17:30.000000000","2019-07-06T22:17:30.000000000",1018,482125.0]
["2019-07-06T15:17:45.000000000","2019-07-06T22:17:45.000000000",1017,483839.60000000003]
["2019-07-06T15:17:45.000000000","2019-07-06T22:17:45.000000000",1020,2791679.0]
["2019-07-06T15:17:45.000000000","2019-07-06T22:17:45.000000000",1133,966.6271]
["2019-07-06T15:18:00.000000000","2019-07-06T22:18:00.000000000",1022,130.5827]
["2019-07-06T15:18:00.000000000","2019-07-06T22:18:00.000000000",1130,780585273.984]
["2019-07-06T15:18:15.000000000","2019-07-06T22:18:15.000000000",1021,280.0419]
["2019-07-06T15:18:15.000000000","2019-07-06T22:18:15.000000000",1016,484800.0]
["2019-07-06T15:18:30.000000000","2019-07-06T22:18:30.000000000",1019,57033.33]
["2019-07-06T15:18:30.000000000","2019-07-06T22:18:30.000000000",1018,483700.0]
["2019-07-06T15:18:45.000000000","2019-07-06T22:18:45.000000000",1017,484052.1]
["2019-07-06T15:18:45.000000000","2019-07-06T22:18:45.000000000",1020,2791681.0]
["2019-07-06T15:18:45.000000000","2019-07-06T22:18:45.000000000",1133,966.6459]
["2019-07-06T15:19:00.000000000","2019-07-06T22:19:00.000000000",1022,144.1691]
["2019-07-06T15:19:00.000000000","2019-07-06T22:19:00.000000000",1130,781614568.0236]
["2019-07-06T15:19:15.000000000","2019-07-06T22:19:15.000000000",1021,279.1563]
["2019-07-06T15:19:15.000000000","2019-07-06T22:19:15.000000000",1016,482600.0]
["2019-07-06T15:19:30.000000000","2019-07-06T22:19:30.000000000",1019,60160.03]
["2019-07-06T15:19:30.000000000","2019-07-06T22:19:30.000000000",1018,481306.2]
["2019-07-06T15:19:45.000000000","2019-07-06T22:19:45.000000000",1017,483815.60000000003]
["2019-07-06T15:19:45.000000000","2019-07-06T22:19:45.000000000",1020,2791683.0]
["2019-07-06T15:19:45.000000000","2019-07-06T22:19:45.000000000",1133,965.6344]
["2019-07-06T15:20:00.000000000","2019-07-06T22:20:00.000000000",1022,108.8622]
["2019-07-06T15:20:00.000000000","2019-07-06T22:20:00.000000000",1130,778274320.1256]
["2019-07-06T15:20:15.000000000","2019-07-06T22:20:15.000000000",1021,278.8831]
["2019-07-06T15:20:15.000000000","2019-07-06T22:20:15.000000000",1016,483200.0]
["2019-07-06T15:20:30.000000000","2019-07-06T22:20:30.000000000",1019,59440.07]
["2019-07-06T15:20:30.000000000","2019-07-06T22:20:30.000000000",1018,482272.89999999997]
["2019-07-06T15:20:45.000000000","2019-07-06T22:20:45.000000000",1017,483838.5]
["2019-07-06T15:20:45.000000000","2019-07-06T22:20:45.000000000",1020,2791684.0]
["2019-07-06T15:20:45.000000000","2019-07-06T22:20:45.000000000",1133,966.1302]
["2019-07-06T15:21:00.000000000","2019-07-06T22:21:00.000000000",1022,123.1745]
["2019-07-06T15:21:00.000000000","2019-07-06T22:21:00.000000000",1130,779489539.8355]
["2019-07-06T15:21:15.000000000","2019-07-06T22:21:15.000000000",1021,279.3493]
["2019-07-06T15:21:15.000000000","2019-07-06T22:21:15.000000000",1016,484700.0]
["2019-07-06T15:21:30.000000000","2019-07-06T22:21:30.000000000",1019,59053.39]
["2019-07-06T15:21:30.000000000","2019-07-06T22:21:30.000000000",1018,485022.89999999997]
["2019-07-06T15:21:45.000000000","2019-07-06T22:21:45.000000000",1017,485833.3]
["2019-07-06T15:21:45.000000000","2019-07-06T22:21:45.000000000",1020,2791686.0]
["2019-07-06T15:21:45.000000000","2019-07-06T22:21:45.000000000",1133,970.8854]
["2019-07-06T15:22:00.000000000","2019-07-06T22:22:00.000000000",1022,188.0807]
["2019-07-06T15:22:00.000000000","2019-07-06T22:22:00.000000000",1130,783562052.9303]
["2019-07-06T15:22:15.000000000","2019-07-06T22:22:15.000000000",1021,280.4815]
["2019-07-06T15:22:15.000000000","2019-07-06T22:22:15.000000000",1016,485600.0]
["2019-07-06T15:22:30.000000000","2019-07-06T22:22:30.000000000",1019,59800.049999999996]
["2019-07-06T15:22:30.000000000","2019-07-06T22:22:30.000000000",1018,484947.9]
["2019-07-06T15:22:45.000000000","2019-07-06T22:22:45.000000000",1017,485776.0]
["2019-07-06T15:22:45.000000000","2019-07-06T22:22:45.000000000",1020,2791689.0]
["2019-07-06T15:22:45.000000000","2019-07-06T22:22:45.000000000",1133,970.6468]
["2019-07-06T15:23:00.000000000","2019-07-06T22:23:00.000000000",1022,184.7906]
["2019-07-06T15:23:00.000000000","2019-07-06T22:23:00.000000000",1130,782800204.0182]
["2019-07-06T15:23:15.000000000","2019-07-06T22:23:15.000000000",1021,280.3839]
["2019-07-06T15:23:15.000000000","2019-07-06T22:23:15.000000000",1016,485500.0]
["2019-07-06T15:23:30.000000000","2019-07-06T22:23:30.000000000",1019,63146.810000000005]
["2019-07-06T15:23:30.000000000","2019-07-06T22:23:30.000000000",1018,484658.3]
["2019-07-06T15:23:45.000000000","2019-07-06T22:23:45.000000000",1017,485838.5]
["2019-07-06T15:23:45.000000000","2019-07-06T22:23:45.000000000",1020,2791692.0]
["2019-07-06T15:23:45.000000000","2019-07-06T22:23:45.000000000",1133,970.3947]
["2019-07-06T15:24:00.000000000","2019-07-06T22:24:00.000000000",1022,180.2596]
["2019-07-06T15:24:00.000000000","2019-07-06T22:24:00.000000000",1130,783563736.9917]
["2019-07-06T15:24:15.000000000","2019-07-06T22:24:15.000000000",1021,280.4638]
["2019-07-06T15:24:15.000000000","2019-07-06T22:24:15.000000000",1016,485200.0]
["2019-07-06T15:24:30.000000000","2019-07-06T22:24:30.000000000",1019,61686.729999999996]
["2019-07-06T15:24:30.000000000","2019-07-06T22:24:30.000000000",1018,484391.7]
["2019-07-06T15:24:45.000000000","2019-07-06T22:24:45.000000000",1017,485790.6]
["2019-07-06T15:24:45.000000000","2019-07-06T22:24:45.000000000",1020,2791694.0]
["2019-07-06T15:24:45.000000000","2019-07-06T22:24:45.000000000",1133,970.0281]
["2019-07-06T15:25:00.000000000","2019-07-06T22:25:00.000000000",1022,176.8564]
["2019-07-06T15:25:00.000000000","2019-07-06T22:25:00.000000000",1130,782659509.996]
["2019-07-06T15:25:15.000000000","2019-07-06T22:25:15.000000000",1021,280.3528]
["2019-07-06T15:25:15.000000000","2019-07-06T22:25:15.000000000",1016,485100.0]
["2019-07-06T15:25:30.000000000","2019-07-06T22:25:30.000000000",1019,60726.79]
["2019-07-06T15:25:30.000000000","2019-07-06T22:25:30.000000000",1018,484139.6]
["2019-07-06T15:25:45.000000000","2019-07-06T22:25:45.000000000",1017,485857.3]
["2019-07-06T15:25:45.000000000","2019-07-06T22:25:45.000000000",1020,2791696.0]
["2019-07-06T15:25:45.000000000","2019-07-06T22:25:45.000000000",1133,970.0365]
["2019-07-06T15:26:00.000000000","2019-07-06T22:26:00.000000000",1022,174.5231]
["2019-07-06T15:26:00.000000000","2019-07-06T22:26:00.000000000",1130,782573248.9249]
["2019-07-06T15:26:15.000000000","2019-07-06T22:26:15.000000000",1021,280.4771]
["2019-07-06T15:26:15.000000000","2019-07-06T22:26:15.000000000",1016,485100.0]
["2019-07-06T15:26:30.000000000","2019-07-06T22:26:30.000000000",1019,60100.1]
["2019-07-06T15:26:30.000000000","2019-07-06T22:26:30.000000000",1018,484154.2]
["2019-07-06T15:26:45.000000000","2019-07-06T22:26:45.000000000",1017,485758.30000000005]
["2019-07-06T15:26:45.000000000","2019-07-06T22:26:45.000000000",1020,2791699.0]
["2019-07-06T15:26:45.000000000","2019-07-06T22:26:45.000000000",1133,969.9229]
["2019-07-06T15:27:00.000000000","2019-07-06T22:27:00.000000000",1022,172.7272]
["2019-07-06T15:27:00.000000000","2019-07-06T22:27:00.000000000",1130,782542821.7094]
["2019-07-06T15:27:15.000000000","2019-07-06T22:27:15.000000000",1021,280.204]
["2019-07-06T15:27:15.000000000","2019-07-06T22:27:15.000000000",1016,484900.0]
["2019-07-06T15:27:30.000000000","2019-07-06T22:27:30.000000000",1019,60100.1]
["2019-07-06T15:27:30.000000000","2019-07-06T22:27:30.000000000",1018,483581.2]
["2019-07-06T15:27:45.000000000","2019-07-06T22:27:45.000000000",1017,485742.7]
["2019-07-06T15:27:45.000000000","2019-07-06T22:27:45.000000000",1020,2791701.0]
["2019-07-06T15:27:45.000000000","2019-07-06T22:27:45.000000000",1133,969.2281]
["2019-07-06T15:28:00.000000000","2019-07-06T22:28:00.000000000",1022,169.4505]
["2019-07-06T15:28:00.000000000","2019-07-06T22:28:00.000000000",1130,781403252.3742]
["2019-07-06T15:28:15.000000000","2019-07-06T22:28:15.000000000",1021,279.9221]
["2019-07-06T15:28:15.000000000","2019-07-06T22:28:15.000000000",1016,484400.0]
["2019-07-06T15:28:30.000000000","2019-07-06T22:28:30.000000000",1019,59846.76]
["2019-07-06T15:28:30.000000000","2019-07-06T22:28:30.000000000",1018,483041.7]
["2019-07-06T15:28:45.000000000","2019-07-06T22:28:45.000000000",1017,483653.1]
["2019-07-06T15:28:45.000000000","2019-07-06T22:28:45.000000000",1020,2791704.0]
["2019-07-06T15:28:45.000000000","2019-07-06T22:28:45.000000000",1133,966.7677]
["2019-07-06T15:29:00.000000000","2019-07-06T22:29:00.000000000",1022,157.8377]
["2019-07-06T15:29:00.000000000","2019-07-06T22:29:00.000000000",1130,781595881.4136]
["2019-07-06T15:29:15.000000000","2019-07-06T22:29:15.000000000",1021,279.9864]
["2019-07-06T15:29:15.000000000","2019-07-06T22:29:15.000000000",1016,484200.0]
["2019-07-06T15:29:30.000000000","2019-07-06T22:29:30.000000000",1019,59500.0]
["2019-07-06T15:29:30.000000000","2019-07-06T22:29:30.000000000",1018,483022.89999999997]
["2019-07-06T15:29:45.000000000","2019-07-06T22:29:45.000000000",1017,483722.89999999997]
["2019-07-06T15:29:45.000000000","2019-07-06T22:29:45.000000000",1020,2791706.0]
["2019-07-06T15:29:45.000000000","2019-07-06T22:29:45.000000000",1133,967.0291]
["2019-07-06T15:30:00.000000000","2019-07-06T22:30:00.000000000",1022,157.9531]
["2019-07-06T15:30:00.000000000","2019-07-06T22:30:00.000000000",1130,780791034.6861]
["2019-07-06T15:30:15.000000000","2019-07-06T22:30:15.000000000",1021,279.6556]
["2019-07-06T15:30:15.000000000","2019-07-06T22:30:15.000000000",1016,484500.0]
["2019-07-06T15:30:30.000000000","2019-07-06T22:30:30.000000000",1019,59106.77]
["2019-07-06T15:30:30.000000000","2019-07-06T22:30:30.000000000",1018,483487.5]
["2019-07-06T15:30:45.000000000","2019-07-06T22:30:45.000000000",1017,485726.0]
["2019-07-06T15:30:45.000000000","2019-07-06T22:30:45.000000000",1020,2791708.0]
["2019-07-06T15:30:45.000000000","2019-07-06T22:30:45.000000000",1133,969.4031]
["2019-07-06T15:31:00.000000000","2019-07-06T22:31:00.000000000",1022,168.6047]
["2019-07-06T15:31:00.000000000","2019-07-06T22:31:00.000000000",1130,781876452.1681]
["2019-07-06T15:31:15.000000000","2019-07-06T22:31:15.000000000",1021,280.0331]
["2019-07-06T15:31:15.000000000","2019-07-06T22:31:15.000000000",1016,484400.0]
["2019-07-06T15:31:30.000000000","2019-07-06T22:31:30.000000000",1019,60006.79]
["2019-07-06T15:31:30.000000000","2019-07-06T22:31:30.000000000",1018,483668.8]
["2019-07-06T15:31:45.000000000","2019-07-06T22:31:45.000000000",1017,485799.0]
["2019-07-06T15:31:45.000000000","2019-07-06T22:31:45.000000000",1020,2791710.0]
["2019-07-06T15:31:45.000000000","2019-07-06T22:31:45.000000000",1133,969.6094]
["2019-07-06T15:32:00.000000000","2019-07-06T22:32:00.000000000",1022,168.669]
["2019-07-06T15:32:00.000000000","2019-07-06T22:32:00.000000000",1130,782335690.4272]
["2019-07-06T15:32:15.000000000","2019-07-06T22:32:15.000000000",1021,280.1841]
["2019-07-06T15:32:15.000000000","2019-07-06T22:32:15.000000000",1016,484600.0]
["2019-07-06T15:32:30.000000000","2019-07-06T22:32:30.000000000",1019,60300.049999999996]
["2019-07-06T15:32:30.000000000","2019-07-06T22:32:30.000000000",1018,483687.5]
["2019-07-06T15:32:45.000000000","2019-07-06T22:32:45.000000000",1017,485753.10000000003]
["2019-07-06T15:32:45.000000000","2019-07-06T22:32:45.000000000",1020,2791713.0]
["2019-07-06T15:32:45.000000000","2019-07-06T22:32:45.000000000",1133,969.3489]
["2019-07-06T15:33:00.000000000","2019-07-06T22:33:00.000000000",1022,167.3992]
["2019-07-06T15:33:00.000000000","2019-07-06T22:33:00.000000000",1130,781437599.2248]
["2019-07-06T15:33:15.000000000","2019-07-06T22:33:15.000000000",1021,279.9087]
["2019-07-06T15:33:15.000000000","2019-07-06T22:33:15.000000000",1016,484600.0]
["2019-07-06T15:33:30.000000000","2019-07-06T22:33:30.000000000",1019,60246.78999999999]
["2019-07-06T15:33:30.000000000","2019-07-06T22:33:30.000000000",1018,483516.7]
["2019-07-06T15:33:45.000000000","2019-07-06T22:33:45.000000000",1017,485729.2]
["2019-07-06T15:33:45.000000000","2019-07-06T22:33:45.000000000",1020,2791715.0]
["2019-07-06T15:33:45.000000000","2019-07-06T22:33:45.000000000",1133,969.1604]
["2019-07-06T15:34:00.000000000","2019-07-06T22:34:00.000000000",1022,167.0151]
["2019-07-06T15:34:00.000000000","2019-07-06T22:34:00.000000000",1130,781568253.0168]
["2019-07-06T15:34:15.000000000","2019-07-06T22:34:15.000000000",1021,280.1063]
["2019-07-06T15:34:15.000000000","2019-07-06T22:34:15.000000000",1016,484400.0]
["2019-07-06T15:34:30.000000000","2019-07-06T22:34:30.000000000",1019,59900.149999999994]
["2019-07-06T15:34:30.000000000","2019-07-06T22:34:30.000000000",1018,483608.3]
["2019-07-06T15:34:45.000000000","2019-07-06T22:34:45.000000000",1017,484105.2]
["2019-07-06T15:34:45.000000000","2019-07-06T22:34:45.000000000",1020,2791718.0]
["2019-07-06T15:34:45.000000000","2019-07-06T22:34:45.000000000",1133,967.4781]
["2019-07-06T15:35:00.000000000","2019-07-06T22:35:00.000000000",1022,165.6875]
["2019-07-06T15:35:00.000000000","2019-07-06T22:35:00.000000000",1130,781308624.8188]
["2019-07-06T15:35:15.000000000","2019-07-06T22:35:15.000000000",1021,279.7667]
["2019-07-06T15:35:15.000000000","2019-07-06T22:35:15.000000000",1016,484300.0]
["2019-07-06T15:35:30.000000000","2019-07-06T22:35:30.000000000",1019,59700.200000000004]
["2019-07-06T15:35:30.000000000","2019-07-06T22:35:30.000000000",1018,483406.3]
["2019-07-06T15:35:45.000000000","2019-07-06T22:35:45.000000000",1017,483800.0]
["2019-07-06T15:35:45.000000000","2019-07-06T22:35:45.000000000",1020,2791720.0]
["2019-07-06T15:35:45.000000000","2019-07-06T22:35:45.000000000",1133,967.0458]
["2019-07-06T15:36:00.000000000","2019-07-06T22:36:00.000000000",1022,164.6685]
["2019-07-06T15:36:00.000000000","2019-07-06T22:36:00.000000000",1130,780664576.404]
["2019-07-06T15:36:15.000000000","2019-07-06T22:36:15.000000000",1021,279.709]
["2019-07-06T15:36:15.000000000","2019-07-06T22:36:15.000000000",1016,484100.0]
["2019-07-06T15:36:30.000000000","2019-07-06T22:36:30.000000000",1019,59800.049999999996]
["2019-07-06T15:36:30.000000000","2019-07-06T22:36:30.000000000",1018,483260.4]
["2019-07-06T15:36:45.000000000","2019-07-06T22:36:45.000000000",1017,483771.9]
["2019-07-06T15:36:45.000000000","2019-07-06T22:36:45.000000000",1020,2791722.0]
["2019-07-06T15:36:45.000000000","2019-07-06T22:36:45.000000000",1133,966.9219]
["2019-07-06T15:37:00.000000000","2019-07-06T22:37:00.000000000",1022,163.0435]
["2019-07-06T15:37:00.000000000","2019-07-06T22:37:00.000000000",1130,781489811.113]
["2019-07-06T15:37:15.000000000","2019-07-06T22:37:15.000000000",1021,279.8533]
["2019-07-06T15:37:15.000000000","2019-07-06T22:37:15.000000000",1016,484400.0]
["2019-07-06T15:37:30.000000000","2019-07-06T22:37:30.000000000",1019,59800.049999999996]
["2019-07-06T15:37:30.000000000","2019-07-06T22:37:30.000000000",1018,483266.7]
["2019-07-06T15:37:45.000000000","2019-07-06T22:37:45.000000000",1017,483833.3]
["2019-07-06T15:37:45.000000000","2019-07-06T22:37:45.000000000",1020,2791724.0]
["2019-07-06T15:37:45.000000000","2019-07-06T22:37:45.000000000",1133,967.1521]
["2019-07-06T15:38:00.000000000","2019-07-06T22:38:00.000000000",1022,162.2754]
["2019-07-06T15:38:00.000000000","2019-07-06T22:38:00.000000000",1130,780535601.025]
["2019-07-06T15:38:15.000000000","2019-07-06T22:38:15.000000000",1021,279.5847]
["2019-07-06T15:38:15.000000000","2019-07-06T22:38:15.000000000",1016,483900.0]
["2019-07-06T15:38:30.000000000","2019-07-06T22:38:30.000000000",1019,59800.049999999996]
["2019-07-06T15:38:30.000000000","2019-07-06T22:38:30.000000000",1018,483262.5]
["2019-07-06T15:38:45.000000000","2019-07-06T22:38:45.000000000",1017,483784.4]
["2019-07-06T15:38:45.000000000","2019-07-06T22:38:45.000000000",1020,2791727.0]
["2019-07-06T15:38:45.000000000","2019-07-06T22:38:45.000000000",1133,966.9594]
["2019-07-06T15:39:00.000000000","2019-07-06T22:39:00.000000000",1022,161.4695]
["2019-07-06T15:39:00.000000000","2019-07-06T22:39:00.000000000",1130,780679376.2656]
["2019-07-06T15:39:15.000000000","2019-07-06T22:39:15.000000000",1021,279.7223]
["2019-07-06T15:39:15.000000000","2019-07-06T22:39:15.000000000",1016,483800.0]
["2019-07-06T15:39:30.000000000","2019-07-06T22:39:30.000000000",1019,59700.200000000004]
["2019-07-06T15:39:30.000000000","2019-07-06T22:39:30.000000000",1018,483122.9]
["2019-07-06T15:39:45.000000000","2019-07-06T22:39:45.000000000",1017,483810.4]
["2019-07-06T15:39:45.000000000","2019-07-06T22:39:45.000000000",1020,2791729.0]
["2019-07-06T15:39:45.000000000","2019-07-06T22:39:45.000000000",1133,966.9208]
["2019-07-06T15:40:00.000000000","2019-07-06T22:40:00.000000000",1022,160.0753]
["2019-07-06T15:40:00.000000000","2019-07-06T22:40:00.000000000",1130,780580270.3534]
["2019-07-06T15:40:15.000000000","2019-07-06T22:40:15.000000000",1021,279.5669]
["2019-07-06T15:40:15.000000000","2019-07-06T22:40:15.000000000",1016,483900.0]
["2019-07-06T15:40:30.000000000","2019-07-06T22:40:30.000000000",1019,59700.200000000004]
["2019-07-06T15:40:30.000000000","2019-07-06T22:40:30.000000000",1018,482952.1]
["2019-07-06T15:40:45.000000000","2019-07-06T22:40:45.000000000",1017,483712.5]
["2019-07-06T15:40:45.000000000","2019-07-06T22:40:45.000000000",1020,2791731.0]
["2019-07-06T15:40:45.000000000","2019-07-06T22:40:45.000000000",1133,966.5437]
["2019-07-06T15:41:00.000000000","2019-07-06T22:41:00.000000000",1022,159.1008]
["2019-07-06T15:41:00.000000000","2019-07-06T22:41:00.000000000",1130,779980049.2676]
["2019-07-06T15:41:15.000000000","2019-07-06T22:41:15.000000000",1021,279.3849]
["2019-07-06T15:41:15.000000000","2019-07-06T22:41:15.000000000",1016,483700.0]
["2019-07-06T15:41:30.000000000","2019-07-06T22:41:30.000000000",1019,59800.049999999996]
["2019-07-06T15:41:30.000000000","2019-07-06T22:41:30.000000000",1018,482843.8]
["2019-07-06T15:41:45.000000000","2019-07-06T22:41:45.000000000",1017,483747.9]
["2019-07-06T15:41:45.000000000","2019-07-06T22:41:45.000000000",1020,2791733.0]
["2019-07-06T15:41:45.000000000","2019-07-06T22:41:45.000000000",1133,966.4771]
["2019-07-06T15:42:00.000000000","2019-07-06T22:42:00.000000000",1022,157.8087]
["2019-07-06T15:42:00.000000000","2019-07-06T22:42:00.000000000",1130,780346046.0268]
["2019-07-06T15:42:15.000000000","2019-07-06T22:42:15.000000000",1021,279.6446]
["2019-07-06T15:42:15.000000000","2019-07-06T22:42:15.000000000",1016,483600.0]
["2019-07-06T15:42:30.000000000","2019-07-06T22:42:30.000000000",1019,59800.049999999996]
["2019-07-06T15:42:30.000000000","2019-07-06T22:42:30.000000000",1018,482770.8]
["2019-07-06T15:42:45.000000000","2019-07-06T22:42:45.000000000",1017,483738.60000000003]
["2019-07-06T15:42:45.000000000","2019-07-06T22:42:45.000000000",1020,2791736.0]
["2019-07-06T15:42:45.000000000","2019-07-06T22:42:45.000000000",1133,966.6782]
["2019-07-06T15:43:00.000000000","2019-07-06T22:43:00.000000000",1022,157.6423]
["2019-07-06T15:43:00.000000000","2019-07-06T22:43:00.000000000",1130,780247777.6128]
["2019-07-06T15:43:15.000000000","2019-07-06T22:43:15.000000000",1021,279.3116]
["2019-07-06T15:43:15.000000000","2019-07-06T22:43:15.000000000",1016,483500.0]
["2019-07-06T15:43:30.000000000","2019-07-06T22:43:30.000000000",1019,59746.78999999999]
["2019-07-06T15:43:30.000000000","2019-07-06T22:43:30.000000000",1018,482564.6]
["2019-07-06T15:43:45.000000000","2019-07-06T22:43:45.000000000",1017,483753.10000000003]
["2019-07-06T15:43:45.000000000","2019-07-06T22:43:45.000000000",1020,2791738.0]
["2019-07-06T15:43:45.000000000","2019-07-06T22:43:45.000000000",1133,966.3302]
["2019-07-06T15:44:00.000000000","2019-07-06T22:44:00.000000000",1022,155.9439]
["2019-07-06T15:44:00.000000000","2019-07-06T22:44:00.000000000",1130,779944316.3142]
["2019-07-06T15:44:15.000000000","2019-07-06T22:44:15.000000000",1021,279.4359]
["2019-07-06T15:44:15.000000000","2019-07-06T22:44:15.000000000",1016,483300.0]
["2019-07-06T15:44:30.000000000","2019-07-06T22:44:30.000000000",1019,59700.200000000004]
["2019-07-06T15:44:30.000000000","2019-07-06T22:44:30.000000000",1018,482508.30000000005]
["2019-07-06T15:44:45.000000000","2019-07-06T22:44:45.000000000",1017,483735.4]
["2019-07-06T15:44:45.000000000","2019-07-06T22:44:45.000000000",1020,2791740.0]
["2019-07-06T15:44:45.000000000","2019-07-06T22:44:45.000000000",1133,966.1666]
["2019-07-06T15:45:00.000000000","2019-07-06T22:45:00.000000000",1022,155.5132]
["2019-07-06T15:45:00.000000000","2019-07-06T22:45:00.000000000",1130,780403557.948]
["2019-07-06T15:45:15.000000000","2019-07-06T22:45:15.000000000",1021,279.5158]
["2019-07-06T15:45:15.000000000","2019-07-06T22:45:15.000000000",1016,483300.0]
["2019-07-06T15:45:30.000000000","2019-07-06T22:45:30.000000000",1019,59900.149999999994]
["2019-07-06T15:45:30.000000000","2019-07-06T22:45:30.000000000",1018,482456.2]
["2019-07-06T15:45:45.000000000","2019-07-06T22:45:45.000000000",1017,483692.7]
["2019-07-06T15:45:45.000000000","2019-07-06T22:45:45.000000000",1020,2791742.0]
["2019-07-06T15:45:45.000000000","2019-07-06T22:45:45.000000000",1133,964.7344]
["2019-07-06T15:46:00.000000000","2019-07-06T22:46:00.000000000",1022,153.3155]
["2019-07-06T15:46:00.000000000","2019-07-06T22:46:00.000000000",1130,779140016.2508]
["2019-07-06T15:46:15.000000000","2019-07-06T22:46:15.000000000",1021,279.0874]
["2019-07-06T15:46:15.000000000","2019-07-06T22:46:15.000000000",1016,483400.0]
["2019-07-06T15:46:30.000000000","2019-07-06T22:46:30.000000000",1019,59746.78999999999]
["2019-07-06T15:46:30.000000000","2019-07-06T22:46:30.000000000",1018,480325.0]
["2019-07-06T15:46:45.000000000","2019-07-06T22:46:45.000000000",1017,483707.3]
["2019-07-06T15:46:45.000000000","2019-07-06T22:46:45.000000000",1020,2791744.0]
["2019-07-06T15:46:45.000000000","2019-07-06T22:46:45.000000000",1133,965.4011]
["2019-07-06T15:47:00.000000000","2019-07-06T22:47:00.000000000",1022,153.4842]
["2019-07-06T15:47:00.000000000","2019-07-06T22:47:00.000000000",1130,779524997.625]
["2019-07-06T15:47:15.000000000","2019-07-06T22:47:15.000000000",1021,279.2871]
["2019-07-06T15:47:15.000000000","2019-07-06T22:47:15.000000000",1016,482900.0]
["2019-07-06T15:47:30.000000000","2019-07-06T22:47:30.000000000",1019,59753.450000000004]
["2019-07-06T15:47:30.000000000","2019-07-06T22:47:30.000000000",1018,481360.4]
["2019-07-06T15:47:45.000000000","2019-07-06T22:47:45.000000000",1017,483813.5]
["2019-07-06T15:47:45.000000000","2019-07-06T22:47:45.000000000",1020,2791747.0]
["2019-07-06T15:47:45.000000000","2019-07-06T22:47:45.000000000",1133,965.8864]
["2019-07-06T15:48:00.000000000","2019-07-06T22:48:00.000000000",1022,153.2445]
["2019-07-06T15:48:00.000000000","2019-07-06T22:48:00.000000000",1130,779494567.6833]
["2019-07-06T15:48:15.000000000","2019-07-06T22:48:15.000000000",1021,279.0674]
["2019-07-06T15:48:15.000000000","2019-07-06T22:48:15.000000000",1016,483100.0]
["2019-07-06T15:48:30.000000000","2019-07-06T22:48:30.000000000",1019,59900.149999999994]
["2019-07-06T15:48:30.000000000","2019-07-06T22:48:30.000000000",1018,480022.89999999997]
["2019-07-06T15:48:45.000000000","2019-07-06T22:48:45.000000000",1017,483709.4]
["2019-07-06T15:48:45.000000000","2019-07-06T22:48:45.000000000",1020,2791749.0]
["2019-07-06T15:48:45.000000000","2019-07-06T22:48:45.000000000",1133,963.7407]
["2019-07-06T15:49:00.000000000","2019-07-06T22:49:00.000000000",1022,152.2144]
["2019-07-06T15:49:00.000000000","2019-07-06T22:49:00.000000000",1130,778571615.5419]
["2019-07-06T15:49:15.000000000","2019-07-06T22:49:15.000000000",1021,278.9453]
["2019-07-06T15:49:15.000000000","2019-07-06T22:49:15.000000000",1016,482700.0]
["2019-07-06T15:49:30.000000000","2019-07-06T22:49:30.000000000",1019,59800.049999999996]
["2019-07-06T15:49:30.000000000","2019-07-06T22:49:30.000000000",1018,480568.8]
["2019-07-06T15:49:45.000000000","2019-07-06T22:49:45.000000000",1017,483859.39999999997]
["2019-07-06T15:49:45.000000000","2019-07-06T22:49:45.000000000",1020,2791751.0]
["2019-07-06T15:49:45.000000000","2019-07-06T22:49:45.000000000",1133,965.2823]
["2019-07-06T15:50:00.000000000","2019-07-06T22:50:00.000000000",1022,151.0688]
["2019-07-06T15:50:00.000000000","2019-07-06T22:50:00.000000000",1130,779322316.8018]
["2019-07-06T15:50:15.000000000","2019-07-06T22:50:15.000000000",1021,279.0141]
["2019-07-06T15:50:15.000000000","2019-07-06T22:50:15.000000000",1016,482500.0]
["2019-07-06T15:50:30.000000000","2019-07-06T22:50:30.000000000",1019,59753.450000000004]
["2019-07-06T15:50:30.000000000","2019-07-06T22:50:30.000000000",1018,481766.7]
["2019-07-06T15:50:45.000000000","2019-07-06T22:50:45.000000000",1017,483760.4]
["2019-07-06T15:50:45.000000000","2019-07-06T22:50:45.000000000",1020,2791752.0]
["2019-07-06T15:50:45.000000000","2019-07-06T22:50:45.000000000",1133,965.4979]
["2019-07-06T15:51:00.000000000","2019-07-06T22:51:00.000000000",1022,151.0112]
["2019-07-06T15:51:00.000000000","2019-07-06T22:51:00.000000000",1130,778646991.7041]
["2019-07-06T15:51:15.000000000","2019-07-06T22:51:15.000000000",1021,278.8076]
["2019-07-06T15:51:15.000000000","2019-07-06T22:51:15.000000000",1016,482800.0]
["2019-07-06T15:51:30.000000000","2019-07-06T22:51:30.000000000",1019,59800.049999999996]
["2019-07-06T15:51:30.000000000","2019-07-06T22:51:30.000000000",1018,481550.0]
["2019-07-06T15:51:45.000000000","2019-07-06T22:51:45.000000000",1017,481982.3]
["2019-07-06T15:51:45.000000000","2019-07-06T22:51:45.000000000",1020,2791755.0]
["2019-07-06T15:51:45.000000000","2019-07-06T22:51:45.000000000",1133,963.4365]
["2019-07-06T15:52:00.000000000","2019-07-06T22:52:00.000000000",1022,150.1587]
["2019-07-06T15:52:00.000000000","2019-07-06T22:52:00.000000000",1130,777978644.52]
["2019-07-06T15:52:15.000000000","2019-07-06T22:52:15.000000000",1021,278.8321]
["2019-07-06T15:52:15.000000000","2019-07-06T22:52:15.000000000",1016,482700.0]
["2019-07-06T15:52:30.000000000","2019-07-06T22:52:30.000000000",1019,59900.149999999994]
["2019-07-06T15:52:30.000000000","2019-07-06T22:52:30.000000000",1018,481358.3]
["2019-07-06T15:52:45.000000000","2019-07-06T22:52:45.000000000",1017,483715.6]
["2019-07-06T15:52:45.000000000","2019-07-06T22:52:45.000000000",1020,2791757.0]
["2019-07-06T15:52:45.000000000","2019-07-06T22:52:45.000000000",1133,965.2177]
["2019-07-06T15:53:00.000000000","2019-07-06T22:53:00.000000000",1022,149.415]
["2019-07-06T15:53:00.000000000","2019-07-06T22:53:00.000000000",1130,778815891.7326]
["2019-07-06T15:53:15.000000000","2019-07-06T22:53:15.000000000",1021,278.8653]
["2019-07-06T15:53:15.000000000","2019-07-06T22:53:15.000000000",1016,482500.0]
["2019-07-06T15:53:30.000000000","2019-07-06T22:53:30.000000000",1019,59846.76]
["2019-07-06T15:53:30.000000000","2019-07-06T22:53:30.000000000",1018,481329.2]
["2019-07-06T15:53:45.000000000","2019-07-06T22:53:45.000000000",1017,483747.9]
["2019-07-06T15:53:45.000000000","2019-07-06T22:53:45.000000000",1020,2791759.0]
["2019-07-06T15:53:45.000000000","2019-07-06T22:53:45.000000000",1133,964.9687]
["2019-07-06T15:54:00.000000000","2019-07-06T22:54:00.000000000",1022,148.1718]
["2019-07-06T15:54:00.000000000","2019-07-06T22:54:00.000000000",1130,777855805.056]
["2019-07-06T15:54:15.000000000","2019-07-06T22:54:15.000000000",1021,278.599]
["2019-07-06T15:54:15.000000000","2019-07-06T22:54:15.000000000",1016,482600.0]
["2019-07-06T15:54:30.000000000","2019-07-06T22:54:30.000000000",1019,59846.76]
["2019-07-06T15:54:30.000000000","2019-07-06T22:54:30.000000000",1018,480995.8]
["2019-07-06T15:54:45.000000000","2019-07-06T22:54:45.000000000",1017,482036.5]
["2019-07-06T15:54:45.000000000","2019-07-06T22:54:45.000000000",1020,2791761.0]
["2019-07-06T15:54:45.000000000","2019-07-06T22:54:45.000000000",1133,963.5698]
["2019-07-06T15:55:00.000000000","2019-07-06T22:55:00.000000000",1022,148.0474]
["2019-07-06T15:55:00.000000000","2019-07-06T22:55:00.000000000",1130,777478079.2422]
["2019-07-06T15:55:15.000000000","2019-07-06T22:55:15.000000000",1021,277.4379]
["2019-07-06T15:55:15.000000000","2019-07-06T22:55:15.000000000",1016,478600.0]
["2019-07-06T15:55:30.000000000","2019-07-06T22:55:30.000000000",1019,59320.1]
["2019-07-06T15:55:30.000000000","2019-07-06T22:55:30.000000000",1018,479377.1]
["2019-07-06T15:55:45.000000000","2019-07-06T22:55:45.000000000",1017,481753.10000000003]
["2019-07-06T15:55:45.000000000","2019-07-06T22:55:45.000000000",1020,2791762.0]
["2019-07-06T15:55:45.000000000","2019-07-06T22:55:45.000000000",1133,961.8927]
["2019-07-06T15:56:00.000000000","2019-07-06T22:56:00.000000000",1022,126.3203]
["2019-07-06T15:56:00.000000000","2019-07-06T22:56:00.000000000",1130,776573825.8343]
["2019-07-06T15:56:15.000000000","2019-07-06T22:56:15.000000000",1021,278.0707]
["2019-07-06T15:56:15.000000000","2019-07-06T22:56:15.000000000",1016,480900.0]
["2019-07-06T15:56:30.000000000","2019-07-06T22:56:30.000000000",1019,58086.770000000004]
["2019-07-06T15:56:30.000000000","2019-07-06T22:56:30.000000000",1018,479187.5]
["2019-07-06T15:56:45.000000000","2019-07-06T22:56:45.000000000",1017,481732.3]
["2019-07-06T15:56:45.000000000","2019-07-06T22:56:45.000000000",1020,2791764.0]
["2019-07-06T15:56:45.000000000","2019-07-06T22:56:45.000000000",1133,962.4198]
["2019-07-06T15:57:00.000000000","2019-07-06T22:57:00.000000000",1022,116.257]
["2019-07-06T15:57:00.000000000","2019-07-06T22:57:00.000000000",1130,775464377.8104]
["2019-07-06T15:57:15.000000000","2019-07-06T22:57:15.000000000",1021,278.4036]
["2019-07-06T15:57:15.000000000","2019-07-06T22:57:15.000000000",1016,481900.0]
["2019-07-06T15:57:30.000000000","2019-07-06T22:57:30.000000000",1019,58826.84]
["2019-07-06T15:57:30.000000000","2019-07-06T22:57:30.000000000",1018,481043.8]
["2019-07-06T15:57:45.000000000","2019-07-06T22:57:45.000000000",1017,481739.6]
["2019-07-06T15:57:45.000000000","2019-07-06T22:57:45.000000000",1020,2791766.0]
["2019-07-06T15:57:45.000000000","2019-07-06T22:57:45.000000000",1133,962.9938]
["2019-07-06T15:58:00.000000000","2019-07-06T22:58:00.000000000",1022,154.9982]
["2019-07-06T15:58:00.000000000","2019-07-06T22:58:00.000000000",1130,778452680.9829]
["2019-07-06T15:58:15.000000000","2019-07-06T22:58:15.000000000",1021,278.8188]
["2019-07-06T15:58:15.000000000","2019-07-06T22:58:15.000000000",1016,481800.0]
["2019-07-06T15:58:30.000000000","2019-07-06T22:58:30.000000000",1019,61353.39]
["2019-07-06T15:58:30.000000000","2019-07-06T22:58:30.000000000",1018,479672.9]
["2019-07-06T15:58:45.000000000","2019-07-06T22:58:45.000000000",1017,479929.19999999995]
["2019-07-06T15:58:45.000000000","2019-07-06T22:58:45.000000000",1020,2791768.0]
["2019-07-06T15:58:45.000000000","2019-07-06T22:58:45.000000000",1133,958.9584]
["2019-07-06T15:59:00.000000000","2019-07-06T22:59:00.000000000",1022,92.20775]
["2019-07-06T15:59:00.000000000","2019-07-06T22:59:00.000000000",1130,773755249.7871]
["2019-07-06T15:59:15.000000000","2019-07-06T22:59:15.000000000",1021,277.3514]
["2019-07-06T15:59:15.000000000","2019-07-06T22:59:15.000000000",1016,480800.0]
["2019-07-06T15:59:30.000000000","2019-07-06T22:59:30.000000000",1019,60666.86]
["2019-07-06T15:59:30.000000000","2019-07-06T22:59:30.000000000",1018,478212.5]
["2019-07-06T15:59:45.000000000","2019-07-06T22:59:45.000000000",1017,477827.1]
["2019-07-06T15:59:45.000000000","2019-07-06T22:59:45.000000000",1020,2791770.0]
["2019-07-06T15:59:45.000000000","2019-07-06T22:59:45.000000000",1133,954.0708]
["2019-07-06T16:00:00.000000000","2019-07-06T23:00:00.000000000",1022,38.66578]
["2019-07-06T16:00:00.000000000","2019-07-06T23:00:00.000000000",1130,768995838.27]
["2019-07-06T16:00:15.000000000","2019-07-06T23:00:15.000000000",1021,275.6442]
["2019-07-06T16:00:15.000000000","2019-07-06T23:00:15.000000000",1016,477500.0]
["2019-07-06T16:00:30.000000000","2019-07-06T23:00:30.000000000",1019,56566.76]
["2019-07-06T16:00:30.000000000","2019-07-06T23:00:30.000000000",1018,476231.3]
["2019-07-06T16:00:45.000000000","2019-07-06T23:00:45.000000000",1017,477764.6]
["2019-07-06T16:00:45.000000000","2019-07-06T23:00:45.000000000",1020,2791770.0]
["2019-07-06T16:00:45.000000000","2019-07-06T23:00:45.000000000",1133,954.7563]
["2019-07-06T16:01:00.000000000","2019-07-06T23:01:00.000000000",1022,43.25683]
["2019-07-06T16:01:00.000000000","2019-07-06T23:01:00.000000000",1130,771096924.372]
["2019-07-06T16:01:15.000000000","2019-07-06T23:01:15.000000000",1021,276.8696]
["2019-07-06T16:01:15.000000000","2019-07-06T23:01:15.000000000",1016,482100.0]
["2019-07-06T16:01:30.000000000","2019-07-06T23:01:30.000000000",1019,54706.740000000005]
["2019-07-06T16:01:30.000000000","2019-07-06T23:01:30.000000000",1018,481293.8]
["2019-07-06T16:01:45.000000000","2019-07-06T23:01:45.000000000",1017,481813.5]
["2019-07-06T16:01:45.000000000","2019-07-06T23:01:45.000000000",1020,2791772.0]
["2019-07-06T16:01:45.000000000","2019-07-06T23:01:45.000000000",1133,963.1802]
["2019-07-06T16:02:00.000000000","2019-07-06T23:02:00.000000000",1022,154.0614]
["2019-07-06T16:02:00.000000000","2019-07-06T23:02:00.000000000",1130,777220670.3068]
["2019-07-06T16:02:15.000000000","2019-07-06T23:02:15.000000000",1021,278.3947]
["2019-07-06T16:02:15.000000000","2019-07-06T23:02:15.000000000",1016,482300.0]
["2019-07-06T16:02:30.000000000","2019-07-06T23:02:30.000000000",1019,59140.1]
["2019-07-06T16:02:30.000000000","2019-07-06T23:02:30.000000000",1018,481322.9]
["2019-07-06T16:02:45.000000000","2019-07-06T23:02:45.000000000",1017,481971.9]
["2019-07-06T16:02:45.000000000","2019-07-06T23:02:45.000000000",1020,2791774.0]
["2019-07-06T16:02:45.000000000","2019-07-06T23:02:45.000000000",1133,963.4469]
["2019-07-06T16:03:00.000000000","2019-07-06T23:03:00.000000000",1022,159.3006]
["2019-07-06T16:03:00.000000000","2019-07-06T23:03:00.000000000",1130,778851343.9392]
["2019-07-06T16:03:15.000000000","2019-07-06T23:03:15.000000000",1021,279.1207]
["2019-07-06T16:03:15.000000000","2019-07-06T23:03:15.000000000",1016,482500.0]
["2019-07-06T16:03:30.000000000","2019-07-06T23:03:30.000000000",1019,63793.46000000001]
["2019-07-06T16:03:30.000000000","2019-07-06T23:03:30.000000000",1018,481447.9]
["2019-07-06T16:03:45.000000000","2019-07-06T23:03:45.000000000",1017,483858.3]
["2019-07-06T16:03:45.000000000","2019-07-06T23:03:45.000000000",1020,2791776.0]
["2019-07-06T16:03:45.000000000","2019-07-06T23:03:45.000000000",1133,965.3791]
["2019-07-06T16:04:00.000000000","2019-07-06T23:04:00.000000000",1022,160.5905]
["2019-07-06T16:04:00.000000000","2019-07-06T23:04:00.000000000",1130,778517446.8193]
["2019-07-06T16:04:15.000000000","2019-07-06T23:04:15.000000000",1021,278.7943]
["2019-07-06T16:04:15.000000000","2019-07-06T23:04:15.000000000",1016,482200.0]
["2019-07-06T16:04:30.000000000","2019-07-06T23:04:30.000000000",1019,65233.329999999994]
["2019-07-06T16:04:30.000000000","2019-07-06T23:04:30.000000000",1018,481570.80000000005]
["2019-07-06T16:04:45.000000000","2019-07-06T23:04:45.000000000",1017,483442.7]
["2019-07-06T16:04:45.000000000","2019-07-06T23:04:45.000000000",1020,2791779.0]
["2019-07-06T16:04:45.000000000","2019-07-06T23:04:45.000000000",1133,965.074]
["2019-07-06T16:05:00.000000000","2019-07-06T23:05:00.000000000",1022,162.0911]
["2019-07-06T16:05:00.000000000","2019-07-06T23:05:00.000000000",1130,778102867.0038]
["2019-07-06T16:05:15.000000000","2019-07-06T23:05:15.000000000",1021,278.8209]
["2019-07-06T16:05:15.000000000","2019-07-06T23:05:15.000000000",1016,482500.0]
["2019-07-06T16:05:30.000000000","2019-07-06T23:05:30.000000000",1019,62526.84]
["2019-07-06T16:05:30.000000000","2019-07-06T23:05:30.000000000",1018,481887.5]
["2019-07-06T16:05:45.000000000","2019-07-06T23:05:45.000000000",1017,483813.5]
["2019-07-06T16:05:45.000000000","2019-07-06T23:05:45.000000000",1020,2791780.0]
["2019-07-06T16:05:45.000000000","2019-07-06T23:05:45.000000000",1133,965.7739]
["2019-07-06T16:06:00.000000000","2019-07-06T23:06:00.000000000",1022,166.2758]
["2019-07-06T16:06:00.000000000","2019-07-06T23:06:00.000000000",1130,779522765.8886]
["2019-07-06T16:06:15.000000000","2019-07-06T23:06:15.000000000",1021,279.1851]
["2019-07-06T16:06:15.000000000","2019-07-06T23:06:15.000000000",1016,482800.0]
["2019-07-06T16:06:30.000000000","2019-07-06T23:06:30.000000000",1019,60493.46]
["2019-07-06T16:06:30.000000000","2019-07-06T23:06:30.000000000",1018,481468.8]
["2019-07-06T16:06:45.000000000","2019-07-06T23:06:45.000000000",1017,483834.4]
["2019-07-06T16:06:45.000000000","2019-07-06T23:06:45.000000000",1020,2791783.0]
["2019-07-06T16:06:45.000000000","2019-07-06T23:06:45.000000000",1133,965.7573]
["2019-07-06T16:07:00.000000000","2019-07-06T23:07:00.000000000",1022,164.602]
["2019-07-06T16:07:00.000000000","2019-07-06T23:07:00.000000000",1130,778693047.8104]
["2019-07-06T16:07:15.000000000","2019-07-06T23:07:15.000000000",1021,278.8299]
["2019-07-06T16:07:15.000000000","2019-07-06T23:07:15.000000000",1016,482500.0]
["2019-07-06T16:07:30.000000000","2019-07-06T23:07:30.000000000",1019,60100.1]
["2019-07-06T16:07:30.000000000","2019-07-06T23:07:30.000000000",1018,481793.8]
["2019-07-06T16:07:45.000000000","2019-07-06T23:07:45.000000000",1017,483734.39999999997]
["2019-07-06T16:07:45.000000000","2019-07-06T23:07:45.000000000",1020,2791785.0]
["2019-07-06T16:07:45.000000000","2019-07-06T23:07:45.000000000",1133,965.3948]
["2019-07-06T16:08:00.000000000","2019-07-06T23:08:00.000000000",1022,162.3997]
["2019-07-06T16:08:00.000000000","2019-07-06T23:08:00.000000000",1130,778544803.4628]
["2019-07-06T16:08:15.000000000","2019-07-06T23:08:15.000000000",1021,278.943]
["2019-07-06T16:08:15.000000000","2019-07-06T23:08:15.000000000",1016,482500.0]
["2019-07-06T16:08:30.000000000","2019-07-06T23:08:30.000000000",1019,60153.48]
["2019-07-06T16:08:30.000000000","2019-07-06T23:08:30.000000000",1018,481670.8]
["2019-07-06T16:08:45.000000000","2019-07-06T23:08:45.000000000",1017,483730.2]
["2019-07-06T16:08:45.000000000","2019-07-06T23:08:45.000000000",1020,2791788.0]
["2019-07-06T16:08:45.000000000","2019-07-06T23:08:45.000000000",1133,965.5219]
["2019-07-06T16:09:00.000000000","2019-07-06T23:09:00.000000000",1022,160.768]
["2019-07-06T16:09:00.000000000","2019-07-06T23:09:00.000000000",1130,778991488.9248]
["2019-07-06T16:09:15.000000000","2019-07-06T23:09:15.000000000",1021,278.9209]
["2019-07-06T16:09:15.000000000","2019-07-06T23:09:15.000000000",1016,482700.0]
["2019-07-06T16:09:30.000000000","2019-07-06T23:09:30.000000000",1019,60100.1]
["2019-07-06T16:09:30.000000000","2019-07-06T23:09:30.000000000",1018,481564.6]
["2019-07-06T16:09:45.000000000","2019-07-06T23:09:45.000000000",1017,483621.89999999997]
["2019-07-06T16:09:45.000000000","2019-07-06T23:09:45.000000000",1020,2791789.0]
["2019-07-06T16:09:45.000000000","2019-07-06T23:09:45.000000000",1133,965.199]
["2019-07-06T16:10:00.000000000","2019-07-06T23:10:00.000000000",1022,156.0949]
["2019-07-06T16:10:00.000000000","2019-07-06T23:10:00.000000000",1130,778211462.5]
["2019-07-06T16:10:15.000000000","2019-07-06T23:10:15.000000000",1021,278.6878]
["2019-07-06T16:10:15.000000000","2019-07-06T23:10:15.000000000",1016,482400.0]
["2019-07-06T16:10:30.000000000","2019-07-06T23:10:30.000000000",1019,59886.82]
["2019-07-06T16:10:30.000000000","2019-07-06T23:10:30.000000000",1018,481602.10000000003]
["2019-07-06T16:10:45.000000000","2019-07-06T23:10:45.000000000",1017,483736.5]
["2019-07-06T16:10:45.000000000","2019-07-06T23:10:45.000000000",1020,2791792.0]
["2019-07-06T16:10:45.000000000","2019-07-06T23:10:45.000000000",1133,965.399]
["2019-07-06T16:11:00.000000000","2019-07-06T23:11:00.000000000",1022,156.5833]
["2019-07-06T16:11:00.000000000","2019-07-06T23:11:00.000000000",1130,778707563.08]
["2019-07-06T16:11:15.000000000","2019-07-06T23:11:15.000000000",1021,278.9319]
["2019-07-06T16:11:15.000000000","2019-07-06T23:11:15.000000000",1016,482500.0]
["2019-07-06T16:11:30.000000000","2019-07-06T23:11:30.000000000",1019,59700.200000000004]
["2019-07-06T16:11:30.000000000","2019-07-06T23:11:30.000000000",1018,481433.3]
["2019-07-06T16:11:45.000000000","2019-07-06T23:11:45.000000000",1017,483822.9]
["2019-07-06T16:11:45.000000000","2019-07-06T23:11:45.000000000",1020,2791794.0]
["2019-07-06T16:11:45.000000000","2019-07-06T23:11:45.000000000",1133,964.9458]
["2019-07-06T16:12:00.000000000","2019-07-06T23:12:00.000000000",1022,155.2114]
["2019-07-06T16:12:00.000000000","2019-07-06T23:12:00.000000000",1130,778584165.2814]
["2019-07-06T16:12:15.000000000","2019-07-06T23:12:15.000000000",1021,278.5546]
["2019-07-06T16:12:15.000000000","2019-07-06T23:12:15.000000000",1016,482300.0]
["2019-07-06T16:12:30.000000000","2019-07-06T23:12:30.000000000",1019,59700.200000000004]
["2019-07-06T16:12:30.000000000","2019-07-06T23:12:30.000000000",1018,480879.2]
["2019-07-06T16:12:45.000000000","2019-07-06T23:12:45.000000000",1017,481806.2]
["2019-07-06T16:12:45.000000000","2019-07-06T23:12:45.000000000",1020,2791796.0]
["2019-07-06T16:12:45.000000000","2019-07-06T23:12:45.000000000",1133,962.6999]
["2019-07-06T16:13:00.000000000","2019-07-06T23:13:00.000000000",1022,153.6595]
["2019-07-06T16:13:00.000000000","2019-07-06T23:13:00.000000000",1130,777085248.5823]
["2019-07-06T16:13:15.000000000","2019-07-06T23:13:15.000000000",1021,278.206]
["2019-07-06T16:13:15.000000000","2019-07-06T23:13:15.000000000",1016,479400.0]
["2019-07-06T16:13:30.000000000","2019-07-06T23:13:30.000000000",1019,59653.48]
["2019-07-06T16:13:30.000000000","2019-07-06T23:13:30.000000000",1018,478727.10000000003]
["2019-07-06T16:13:45.000000000","2019-07-06T23:13:45.000000000",1017,483424.0]
["2019-07-06T16:13:45.000000000","2019-07-06T23:13:45.000000000",1020,2791798.0]
["2019-07-06T16:13:45.000000000","2019-07-06T23:13:45.000000000",1133,964.0969]
["2019-07-06T16:14:00.000000000","2019-07-06T23:14:00.000000000",1022,116.4435]
["2019-07-06T16:14:00.000000000","2019-07-06T23:14:00.000000000",1130,775622624.7762]
["2019-07-06T16:14:15.000000000","2019-07-06T23:14:15.000000000",1021,278.8787]
["2019-07-06T16:14:15.000000000","2019-07-06T23:14:15.000000000",1016,482800.0]
["2019-07-06T16:14:30.000000000","2019-07-06T23:14:30.000000000",1019,58666.81]
["2019-07-06T16:14:30.000000000","2019-07-06T23:14:30.000000000",1018,481304.19999999995]
["2019-07-06T16:14:45.000000000","2019-07-06T23:14:45.000000000",1017,481959.4]
["2019-07-06T16:14:45.000000000","2019-07-06T23:14:45.000000000",1020,2791800.0]
["2019-07-06T16:14:45.000000000","2019-07-06T23:14:45.000000000",1133,961.8281]
["2019-07-06T16:15:00.000000000","2019-07-06T23:15:00.000000000",1022,140.0177]
["2019-07-06T16:15:00.000000000","2019-07-06T23:15:00.000000000",1130,776565970.2595]
["2019-07-06T16:15:15.000000000","2019-07-06T23:15:15.000000000",1021,277.2914]
["2019-07-06T16:15:15.000000000","2019-07-06T23:15:15.000000000",1016,481100.0]
["2019-07-06T16:15:30.000000000","2019-07-06T23:15:30.000000000",1019,59800.049999999996]
["2019-07-06T16:15:30.000000000","2019-07-06T23:15:30.000000000",1018,477962.5]
["2019-07-06T16:15:45.000000000","2019-07-06T23:15:45.000000000",1017,478009.4]
["2019-07-06T16:15:45.000000000","2019-07-06T23:15:45.000000000",1020,2791802.0]
["2019-07-06T16:15:45.000000000","2019-07-06T23:15:45.000000000",1133,954.5302]
["2019-07-06T16:16:00.000000000","2019-07-06T23:16:00.000000000",1022,54.34566]
["2019-07-06T16:16:00.000000000","2019-07-06T23:16:00.000000000",1130,770138682.6744]
["2019-07-06T16:16:15.000000000","2019-07-06T23:16:15.000000000",1021,275.9283]
["2019-07-06T16:16:15.000000000","2019-07-06T23:16:15.000000000",1016,477900.0]
["2019-07-06T16:16:30.000000000","2019-07-06T23:16:30.000000000",1019,58300.049999999996]
["2019-07-06T16:16:30.000000000","2019-07-06T23:16:30.000000000",1018,476031.3]
["2019-07-06T16:16:45.000000000","2019-07-06T23:16:45.000000000",1017,477634.4]
["2019-07-06T16:16:45.000000000","2019-07-06T23:16:45.000000000",1020,2791803.0]
["2019-07-06T16:16:45.000000000","2019-07-06T23:16:45.000000000",1133,955.0865]
["2019-07-06T16:17:00.000000000","2019-07-06T23:17:00.000000000",1022,49.04212]
["2019-07-06T16:17:00.000000000","2019-07-06T23:17:00.000000000",1130,769934598.552]
["2019-07-06T16:17:15.000000000","2019-07-06T23:17:15.000000000",1021,275.6552]
["2019-07-06T16:17:15.000000000","2019-07-06T23:17:15.000000000",1016,477400.0]
["2019-07-06T16:17:30.000000000","2019-07-06T23:17:30.000000000",1019,55340.1]
["2019-07-06T16:17:30.000000000","2019-07-06T23:17:30.000000000",1018,477531.3]
["2019-07-06T16:17:45.000000000","2019-07-06T23:17:45.000000000",1017,477701.0]
["2019-07-06T16:17:45.000000000","2019-07-06T23:17:45.000000000",1020,2791803.0]
["2019-07-06T16:17:45.000000000","2019-07-06T23:17:45.000000000",1133,953.8343]
["2019-07-06T16:18:00.000000000","2019-07-06T23:18:00.000000000",1022,45.05499]
["2019-07-06T16:18:00.000000000","2019-07-06T23:18:00.000000000",1130,768279896.9139]
["2019-07-06T16:18:15.000000000","2019-07-06T23:18:15.000000000",1021,275.2624]
["2019-07-06T16:18:15.000000000","2019-07-06T23:18:15.000000000",1016,477600.0]
["2019-07-06T16:18:30.000000000","2019-07-06T23:18:30.000000000",1019,54600.1]
["2019-07-06T16:18:30.000000000","2019-07-06T23:18:30.000000000",1018,475408.3]
["2019-07-06T16:18:45.000000000","2019-07-06T23:18:45.000000000",1017,477919.8]
["2019-07-06T16:18:45.000000000","2019-07-06T23:18:45.000000000",1020,2791804.0]
["2019-07-06T16:18:45.000000000","2019-07-06T23:18:45.000000000",1133,953.3177]
["2019-07-06T16:19:00.000000000","2019-07-06T23:19:00.000000000",1022,43.36116]
["2019-07-06T16:19:00.000000000","2019-07-06T23:19:00.000000000",1130,769408060.9212]
["2019-07-06T16:19:15.000000000","2019-07-06T23:19:15.000000000",1021,275.7108]
["2019-07-06T16:19:15.000000000","2019-07-06T23:19:15.000000000",1016,477600.0]
["2019-07-06T16:19:30.000000000","2019-07-06T23:19:30.000000000",1019,54600.1]
["2019-07-06T16:19:30.000000000","2019-07-06T23:19:30.000000000",1018,477208.3]
["2019-07-06T16:19:45.000000000","2019-07-06T23:19:45.000000000",1017,477618.7]
["2019-07-06T16:19:45.000000000","2019-07-06T23:19:45.000000000",1020,2791804.0]
["2019-07-06T16:19:45.000000000","2019-07-06T23:19:45.000000000",1133,954.2458]
["2019-07-06T16:20:00.000000000","2019-07-06T23:20:00.000000000",1022,51.45965]
["2019-07-06T16:20:00.000000000","2019-07-06T23:20:00.000000000",1130,770882970.9744]
["2019-07-06T16:20:15.000000000","2019-07-06T23:20:15.000000000",1021,276.3567]
["2019-07-06T16:20:15.000000000","2019-07-06T23:20:15.000000000",1016,482100.0]
["2019-07-06T16:20:30.000000000","2019-07-06T23:20:30.000000000",1019,55673.36]
["2019-07-06T16:20:30.000000000","2019-07-06T23:20:30.000000000",1018,480727.10000000003]
["2019-07-06T16:20:45.000000000","2019-07-06T23:20:45.000000000",1017,482054.19999999995]
["2019-07-06T16:20:45.000000000","2019-07-06T23:20:45.000000000",1020,2791806.0]
["2019-07-06T16:20:45.000000000","2019-07-06T23:20:45.000000000",1133,962.8063]
["2019-07-06T16:21:00.000000000","2019-07-06T23:21:00.000000000",1022,150.9623]
["2019-07-06T16:21:00.000000000","2019-07-06T23:21:00.000000000",1130,776938671.255]
["2019-07-06T16:21:15.000000000","2019-07-06T23:21:15.000000000",1021,278.266]
["2019-07-06T16:21:15.000000000","2019-07-06T23:21:15.000000000",1016,482100.0]
["2019-07-06T16:21:30.000000000","2019-07-06T23:21:30.000000000",1019,58700.200000000004]
["2019-07-06T16:21:30.000000000","2019-07-06T23:21:30.000000000",1018,480691.7]
["2019-07-06T16:21:45.000000000","2019-07-06T23:21:45.000000000",1017,483414.60000000003]
["2019-07-06T16:21:45.000000000","2019-07-06T23:21:45.000000000",1020,2791808.0]
["2019-07-06T16:21:45.000000000","2019-07-06T23:21:45.000000000",1133,964.2458]
["2019-07-06T16:22:00.000000000","2019-07-06T23:22:00.000000000",1022,150.9578]
["2019-07-06T16:22:00.000000000","2019-07-06T23:22:00.000000000",1130,778086381.2697]
["2019-07-06T16:22:15.000000000","2019-07-06T23:22:15.000000000",1021,278.5989]
["2019-07-06T16:22:15.000000000","2019-07-06T23:22:15.000000000",1016,481600.0]
["2019-07-06T16:22:30.000000000","2019-07-06T23:22:30.000000000",1019,66393.42000000001]
["2019-07-06T16:22:30.000000000","2019-07-06T23:22:30.000000000",1018,480389.6]
["2019-07-06T16:22:45.000000000","2019-07-06T23:22:45.000000000",1017,481758.30000000005]
["2019-07-06T16:22:45.000000000","2019-07-06T23:22:45.000000000",1020,2791810.0]
["2019-07-06T16:22:45.000000000","2019-07-06T23:22:45.000000000",1133,962.2104]
["2019-07-06T16:23:00.000000000","2019-07-06T23:23:00.000000000",1022,148.3627]
["2019-07-06T16:23:00.000000000","2019-07-06T23:23:00.000000000",1130,776803544.097]
["2019-07-06T16:23:15.000000000","2019-07-06T23:23:15.000000000",1021,278.1971]
["2019-07-06T16:23:15.000000000","2019-07-06T23:23:15.000000000",1016,481700.0]
["2019-07-06T16:23:30.000000000","2019-07-06T23:23:30.000000000",1019,67640.02]
["2019-07-06T16:23:30.000000000","2019-07-06T23:23:30.000000000",1018,480562.5]
["2019-07-06T16:23:45.000000000","2019-07-06T23:23:45.000000000",1017,481777.10000000003]
["2019-07-06T16:23:45.000000000","2019-07-06T23:23:45.000000000",1020,2791812.0]
["2019-07-06T16:23:45.000000000","2019-07-06T23:23:45.000000000",1133,962.2813]
["2019-07-06T16:24:00.000000000","2019-07-06T23:24:00.000000000",1022,143.8672]
["2019-07-06T16:24:00.000000000","2019-07-06T23:24:00.000000000",1130,776612302.0937]
["2019-07-06T16:24:15.000000000","2019-07-06T23:24:15.000000000",1021,278.1861]
["2019-07-06T16:24:15.000000000","2019-07-06T23:24:15.000000000",1016,481200.0]
["2019-07-06T16:24:30.000000000","2019-07-06T23:24:30.000000000",1019,62760.170000000006]
["2019-07-06T16:24:30.000000000","2019-07-06T23:24:30.000000000",1018,479014.6]
["2019-07-06T16:24:45.000000000","2019-07-06T23:24:45.000000000",1017,481874.0]
["2019-07-06T16:24:45.000000000","2019-07-06T23:24:45.000000000",1020,2791814.0]
["2019-07-06T16:24:45.000000000","2019-07-06T23:24:45.000000000",1133,960.1427]
["2019-07-06T16:25:00.000000000","2019-07-06T23:25:00.000000000",1022,140.2308]
["2019-07-06T16:25:00.000000000","2019-07-06T23:25:00.000000000",1130,776780089.1086]
["2019-07-06T16:25:15.000000000","2019-07-06T23:25:15.000000000",1021,278.1172]
["2019-07-06T16:25:15.000000000","2019-07-06T23:25:15.000000000",1016,481100.0]
["2019-07-06T16:25:30.000000000","2019-07-06T23:25:30.000000000",1019,59833.43]
["2019-07-06T16:25:30.000000000","2019-07-06T23:25:30.000000000",1018,479077.1]
["2019-07-06T16:25:45.000000000","2019-07-06T23:25:45.000000000",1017,481707.3]
["2019-07-06T16:25:45.000000000","2019-07-06T23:25:45.000000000",1020,2791816.0]
["2019-07-06T16:25:45.000000000","2019-07-06T23:25:45.000000000",1133,961.451]
["2019-07-06T16:26:00.000000000","2019-07-06T23:26:00.000000000",1022,132.6384]
["2019-07-06T16:26:00.000000000","2019-07-06T23:26:00.000000000",1130,775200198.5408]
["2019-07-06T16:26:15.000000000","2019-07-06T23:26:15.000000000",1021,277.6754]
["2019-07-06T16:26:15.000000000","2019-07-06T23:26:15.000000000",1016,480600.0]
["2019-07-06T16:26:30.000000000","2019-07-06T23:26:30.000000000",1019,59240.119999999995]
["2019-07-06T16:26:30.000000000","2019-07-06T23:26:30.000000000",1018,479045.8]
["2019-07-06T16:26:45.000000000","2019-07-06T23:26:45.000000000",1017,481482.3]
["2019-07-06T16:26:45.000000000","2019-07-06T23:26:45.000000000",1020,2791817.0]
["2019-07-06T16:26:45.000000000","2019-07-06T23:26:45.000000000",1133,960.899]
["2019-07-06T16:27:00.000000000","2019-07-06T23:27:00.000000000",1022,123.9694]
["2019-07-06T16:27:00.000000000","2019-07-06T23:27:00.000000000",1130,774797894.541]
["2019-07-06T16:27:15.000000000","2019-07-06T23:27:15.000000000",1021,277.6999]
["2019-07-06T16:27:15.000000000","2019-07-06T23:27:15.000000000",1016,480600.0]
["2019-07-06T16:27:30.000000000","2019-07-06T23:27:30.000000000",1019,59453.4]
["2019-07-06T16:27:30.000000000","2019-07-06T23:27:30.000000000",1018,479506.3]
["2019-07-06T16:27:45.000000000","2019-07-06T23:27:45.000000000",1017,481822.9]
["2019-07-06T16:27:45.000000000","2019-07-06T23:27:45.000000000",1020,2791819.0]
["2019-07-06T16:27:45.000000000","2019-07-06T23:27:45.000000000",1133,961.1021]
["2019-07-06T16:28:00.000000000","2019-07-06T23:28:00.000000000",1022,126.7332]
["2019-07-06T16:28:00.000000000","2019-07-06T23:28:00.000000000",1130,775065068.4]
["2019-07-06T16:28:15.000000000","2019-07-06T23:28:15.000000000",1021,277.5533]
["2019-07-06T16:28:15.000000000","2019-07-06T23:28:15.000000000",1016,480500.0]
["2019-07-06T16:28:30.000000000","2019-07-06T23:28:30.000000000",1019,60053.39]
["2019-07-06T16:28:30.000000000","2019-07-06T23:28:30.000000000",1018,479168.8]
["2019-07-06T16:28:45.000000000","2019-07-06T23:28:45.000000000",1017,481796.89999999997]
["2019-07-06T16:28:45.000000000","2019-07-06T23:28:45.000000000",1020,2791821.0]
["2019-07-06T16:28:45.000000000","2019-07-06T23:28:45.000000000",1133,960.9823]
["2019-07-06T16:29:00.000000000","2019-07-06T23:29:00.000000000",1022,125.8164]
["2019-07-06T16:29:00.000000000","2019-07-06T23:29:00.000000000",1130,774451424.5821]
["2019-07-06T16:29:15.000000000","2019-07-06T23:29:15.000000000",1021,277.3402]
["2019-07-06T16:29:15.000000000","2019-07-06T23:29:15.000000000",1016,480500.0]
["2019-07-06T16:29:30.000000000","2019-07-06T23:29:30.000000000",1019,60100.1]
["2019-07-06T16:29:30.000000000","2019-07-06T23:29:30.000000000",1018,479037.5]
["2019-07-06T16:29:45.000000000","2019-07-06T23:29:45.000000000",1017,481847.89999999997]
["2019-07-06T16:29:45.000000000","2019-07-06T23:29:45.000000000",1020,2791823.0]
["2019-07-06T16:29:45.000000000","2019-07-06T23:29:45.000000000",1133,960.6812]
["2019-07-06T16:30:00.000000000","2019-07-06T23:30:00.000000000",1022,123.6097]
["2019-07-06T16:30:00.000000000","2019-07-06T23:30:00.000000000",1130,774929381.1153]
["2019-07-06T16:30:15.000000000","2019-07-06T23:30:15.000000000",1021,277.449]
["2019-07-06T16:30:15.000000000","2019-07-06T23:30:15.000000000",1016,480000.0]
["2019-07-06T16:30:30.000000000","2019-07-06T23:30:30.000000000",1019,59793.509999999995]
["2019-07-06T16:30:30.000000000","2019-07-06T23:30:30.000000000",1018,478447.9]
["2019-07-06T16:30:45.000000000","2019-07-06T23:30:45.000000000",1017,479825.0]
["2019-07-06T16:30:45.000000000","2019-07-06T23:30:45.000000000",1020,2791824.0]
["2019-07-06T16:30:45.000000000","2019-07-06T23:30:45.000000000",1133,958.3458]
["2019-07-06T16:31:00.000000000","2019-07-06T23:31:00.000000000",1022,119.5626]
["2019-07-06T16:31:00.000000000","2019-07-06T23:31:00.000000000",1130,774142641.6075]
["2019-07-06T16:31:15.000000000","2019-07-06T23:31:15.000000000",1021,277.1826]
["2019-07-06T16:31:15.000000000","2019-07-06T23:31:15.000000000",1016,480100.0]
["2019-07-06T16:31:30.000000000","2019-07-06T23:31:30.000000000",1019,59393.36]
["2019-07-06T16:31:30.000000000","2019-07-06T23:31:30.000000000",1018,478679.19999999995]
["2019-07-06T16:31:45.000000000","2019-07-06T23:31:45.000000000",1017,479747.9]
["2019-07-06T16:31:45.000000000","2019-07-06T23:31:45.000000000",1020,2791826.0]
["2019-07-06T16:31:45.000000000","2019-07-06T23:31:45.000000000",1133,958.4125]
["2019-07-06T16:32:00.000000000","2019-07-06T23:32:00.000000000",1022,118.4326]
["2019-07-06T16:32:00.000000000","2019-07-06T23:32:00.000000000",1130,774180329.365]
["2019-07-06T16:32:15.000000000","2019-07-06T23:32:15.000000000",1021,277.3624]
["2019-07-06T16:32:15.000000000","2019-07-06T23:32:15.000000000",1016,479900.0]
["2019-07-06T16:32:30.000000000","2019-07-06T23:32:30.000000000",1019,59553.39]
["2019-07-06T16:32:30.000000000","2019-07-06T23:32:30.000000000",1018,478864.6]
["2019-07-06T16:32:45.000000000","2019-07-06T23:32:45.000000000",1017,479789.60000000003]
["2019-07-06T16:32:45.000000000","2019-07-06T23:32:45.000000000",1020,2791828.0]
["2019-07-06T16:32:45.000000000","2019-07-06T23:32:45.000000000",1133,958.6271]
["2019-07-06T16:33:00.000000000","2019-07-06T23:33:00.000000000",1022,116.5833]
["2019-07-06T16:33:00.000000000","2019-07-06T23:33:00.000000000",1130,774329409.2196]
["2019-07-06T16:33:15.000000000","2019-07-06T23:33:15.000000000",1021,277.267]
["2019-07-06T16:33:15.000000000","2019-07-06T23:33:15.000000000",1016,479900.0]
["2019-07-06T16:33:30.000000000","2019-07-06T23:33:30.000000000",1019,59900.149999999994]
["2019-07-06T16:33:30.000000000","2019-07-06T23:33:30.000000000",1018,478768.7]
["2019-07-06T16:33:45.000000000","2019-07-06T23:33:45.000000000",1017,479653.1]
["2019-07-06T16:33:45.000000000","2019-07-06T23:33:45.000000000",1020,2791829.0]
["2019-07-06T16:33:45.000000000","2019-07-06T23:33:45.000000000",1133,958.3489]
["2019-07-06T16:34:00.000000000","2019-07-06T23:34:00.000000000",1022,114.6608]
["2019-07-06T16:34:00.000000000","2019-07-06T23:34:00.000000000",1130,773344727.124]
["2019-07-06T16:34:15.000000000","2019-07-06T23:34:15.000000000",1021,276.9384]
["2019-07-06T16:34:15.000000000","2019-07-06T23:34:15.000000000",1016,479600.0]
["2019-07-06T16:34:30.000000000","2019-07-06T23:34:30.000000000",1019,59746.78999999999]
["2019-07-06T16:34:30.000000000","2019-07-06T23:34:30.000000000",1018,478329.2]
["2019-07-06T16:34:45.000000000","2019-07-06T23:34:45.000000000",1017,479686.5]
["2019-07-06T16:34:45.000000000","2019-07-06T23:34:45.000000000",1020,2791831.0]
["2019-07-06T16:34:45.000000000","2019-07-06T23:34:45.000000000",1133,958.1594]
["2019-07-06T16:35:00.000000000","2019-07-06T23:35:00.000000000",1022,111.8547]
["2019-07-06T16:35:00.000000000","2019-07-06T23:35:00.000000000",1130,773493808.7191]
["2019-07-06T16:35:15.000000000","2019-07-06T23:35:15.000000000",1021,277.1982]
["2019-07-06T16:35:15.000000000","2019-07-06T23:35:15.000000000",1016,479400.0]
["2019-07-06T16:35:30.000000000","2019-07-06T23:35:30.000000000",1019,59646.810000000005]
["2019-07-06T16:35:30.000000000","2019-07-06T23:35:30.000000000",1018,478012.5]
["2019-07-06T16:35:45.000000000","2019-07-06T23:35:45.000000000",1017,479671.89999999997]
["2019-07-06T16:35:45.000000000","2019-07-06T23:35:45.000000000",1020,2791833.0]
["2019-07-06T16:35:45.000000000","2019-07-06T23:35:45.000000000",1133,957.9073]
["2019-07-06T16:36:00.000000000","2019-07-06T23:36:00.000000000",1022,109.3573]
["2019-07-06T16:36:00.000000000","2019-07-06T23:36:00.000000000",1130,773035385.4861]
["2019-07-06T16:36:15.000000000","2019-07-06T23:36:15.000000000",1021,276.9051]
["2019-07-06T16:36:15.000000000","2019-07-06T23:36:15.000000000",1016,479400.0]
["2019-07-06T16:36:30.000000000","2019-07-06T23:36:30.000000000",1019,59553.39]
["2019-07-06T16:36:30.000000000","2019-07-06T23:36:30.000000000",1018,476689.6]
["2019-07-06T16:36:45.000000000","2019-07-06T23:36:45.000000000",1017,479842.69999999995]
["2019-07-06T16:36:45.000000000","2019-07-06T23:36:45.000000000",1020,2791834.0]
["2019-07-06T16:36:45.000000000","2019-07-06T23:36:45.000000000",1133,955.9302]
["2019-07-06T16:37:00.000000000","2019-07-06T23:37:00.000000000",1022,110.2365]
["2019-07-06T16:37:00.000000000","2019-07-06T23:37:00.000000000",1130,772162097.5192]
["2019-07-06T16:37:15.000000000","2019-07-06T23:37:15.000000000",1021,276.6564]
["2019-07-06T16:37:15.000000000","2019-07-06T23:37:15.000000000",1016,479100.0]
["2019-07-06T16:37:30.000000000","2019-07-06T23:37:30.000000000",1019,59800.049999999996]
["2019-07-06T16:37:30.000000000","2019-07-06T23:37:30.000000000",1018,477306.2]
["2019-07-06T16:37:45.000000000","2019-07-06T23:37:45.000000000",1017,479832.3]
["2019-07-06T16:37:45.000000000","2019-07-06T23:37:45.000000000",1020,2791835.0]
["2019-07-06T16:37:45.000000000","2019-07-06T23:37:45.000000000",1133,957.8656]
["2019-07-06T16:38:00.000000000","2019-07-06T23:38:00.000000000",1022,113.5997]
["2019-07-06T16:38:00.000000000","2019-07-06T23:38:00.000000000",1130,773364815.2584]
["2019-07-06T16:38:15.000000000","2019-07-06T23:38:15.000000000",1021,277.0205]
["2019-07-06T16:38:15.000000000","2019-07-06T23:38:15.000000000",1016,479100.0]
["2019-07-06T16:38:30.000000000","2019-07-06T23:38:30.000000000",1019,60100.1]
["2019-07-06T16:38:30.000000000","2019-07-06T23:38:30.000000000",1018,476039.60000000003]
["2019-07-06T16:38:45.000000000","2019-07-06T23:38:45.000000000",1017,479822.9]
["2019-07-06T16:38:45.000000000","2019-07-06T23:38:45.000000000",1020,2791837.0]
["2019-07-06T16:38:45.000000000","2019-07-06T23:38:45.000000000",1133,958.7417]
["2019-07-06T16:39:00.000000000","2019-07-06T23:39:00.000000000",1022,111.857]
["2019-07-06T16:39:00.000000000","2019-07-06T23:39:00.000000000",1130,772200335.2798]
["2019-07-06T16:39:15.000000000","2019-07-06T23:39:15.000000000",1021,276.6232]
["2019-07-06T16:39:15.000000000","2019-07-06T23:39:15.000000000",1016,479200.0]
["2019-07-06T16:39:30.000000000","2019-07-06T23:39:30.000000000",1019,60100.1]
["2019-07-06T16:39:30.000000000","2019-07-06T23:39:30.000000000",1018,477693.8]
["2019-07-06T16:39:45.000000000","2019-07-06T23:39:45.000000000",1017,479760.4]
["2019-07-06T16:39:45.000000000","2019-07-06T23:39:45.000000000",1020,2791838.0]
["2019-07-06T16:39:45.000000000","2019-07-06T23:39:45.000000000",1133,957.3646]
["2019-07-06T16:40:00.000000000","2019-07-06T23:40:00.000000000",1022,110.8358]
["2019-07-06T16:40:00.000000000","2019-07-06T23:40:00.000000000",1130,772107922.8171]
["2019-07-06T16:40:15.000000000","2019-07-06T23:40:15.000000000",1021,276.0927]
["2019-07-06T16:40:15.000000000","2019-07-06T23:40:15.000000000",1016,477600.0]
["2019-07-06T16:40:30.000000000","2019-07-06T23:40:30.000000000",1019,59646.810000000005]
["2019-07-06T16:40:30.000000000","2019-07-06T23:40:30.000000000",1018,477237.5]
["2019-07-06T16:40:45.000000000","2019-07-06T23:40:45.000000000",1017,483147.89999999997]
["2019-07-06T16:40:45.000000000","2019-07-06T23:40:45.000000000",1020,2791840.0]
["2019-07-06T16:40:45.000000000","2019-07-06T23:40:45.000000000",1133,964.3437]
["2019-07-06T16:41:00.000000000","2019-07-06T23:41:00.000000000",1022,108.0253]
["2019-07-06T16:41:00.000000000","2019-07-06T23:41:00.000000000",1130,776868006.4717]
["2019-07-06T16:41:15.000000000","2019-07-06T23:41:15.000000000",1021,279.5358]
["2019-07-06T16:41:15.000000000","2019-07-06T23:41:15.000000000",1016,483900.0]
["2019-07-06T16:41:30.000000000","2019-07-06T23:41:30.000000000",1019,59206.740000000005]
["2019-07-06T16:41:30.000000000","2019-07-06T23:41:30.000000000",1018,482812.5]
["2019-07-06T16:41:45.000000000","2019-07-06T23:41:45.000000000",1017,483782.30000000005]
["2019-07-06T16:41:45.000000000","2019-07-06T23:41:45.000000000",1020,2791841.0]
["2019-07-06T16:41:45.000000000","2019-07-06T23:41:45.000000000",1133,966.549]
["2019-07-06T16:42:00.000000000","2019-07-06T23:42:00.000000000",1022,109.193]
["2019-07-06T16:42:00.000000000","2019-07-06T23:42:00.000000000",1130,780469760.9154]
["2019-07-06T16:42:15.000000000","2019-07-06T23:42:15.000000000",1021,279.5181]
["2019-07-06T16:42:15.000000000","2019-07-06T23:42:15.000000000",1016,484300.0]
["2019-07-06T16:42:30.000000000","2019-07-06T23:42:30.000000000",1019,60160.03]
["2019-07-06T16:42:30.000000000","2019-07-06T23:42:30.000000000",1018,482891.7]
["2019-07-06T16:42:45.000000000","2019-07-06T23:42:45.000000000",1017,483642.7]
["2019-07-06T16:42:45.000000000","2019-07-06T23:42:45.000000000",1020,2791843.0]
["2019-07-06T16:42:45.000000000","2019-07-06T23:42:45.000000000",1133,966.4719]
["2019-07-06T16:43:00.000000000","2019-07-06T23:43:00.000000000",1022,109.8412]
["2019-07-06T16:43:00.000000000","2019-07-06T23:43:00.000000000",1130,780984298.5032]
["2019-07-06T16:43:15.000000000","2019-07-06T23:43:15.000000000",1021,279.7889]
["2019-07-06T16:43:15.000000000","2019-07-06T23:43:15.000000000",1016,484200.0]
["2019-07-06T16:43:30.000000000","2019-07-06T23:43:30.000000000",1019,60600.1]
["2019-07-06T16:43:30.000000000","2019-07-06T23:43:30.000000000",1018,482395.8]
["2019-07-06T16:43:45.000000000","2019-07-06T23:43:45.000000000",1017,483902.10000000003]
["2019-07-06T16:43:45.000000000","2019-07-06T23:43:45.000000000",1020,2791844.0]
["2019-07-06T16:43:45.000000000","2019-07-06T23:43:45.000000000",1133,966.3292]
["2019-07-06T16:44:00.000000000","2019-07-06T23:44:00.000000000",1022,101.2854]
["2019-07-06T16:44:00.000000000","2019-07-06T23:44:00.000000000",1130,779689441.3455]
["2019-07-06T16:44:15.000000000","2019-07-06T23:44:15.000000000",1021,279.1962]
["2019-07-06T16:44:15.000000000","2019-07-06T23:44:15.000000000",1016,483300.0]
["2019-07-06T16:44:30.000000000","2019-07-06T23:44:30.000000000",1019,59893.36]
["2019-07-06T16:44:30.000000000","2019-07-06T23:44:30.000000000",1018,482506.3]
["2019-07-06T16:44:45.000000000","2019-07-06T23:44:45.000000000",1017,483877.1]
["2019-07-06T16:44:45.000000000","2019-07-06T23:44:45.000000000",1020,2791846.0]
["2019-07-06T16:44:45.000000000","2019-07-06T23:44:45.000000000",1133,966.1833]
["2019-07-06T16:45:00.000000000","2019-07-06T23:45:00.000000000",1022,100.7081]
["2019-07-06T16:45:00.000000000","2019-07-06T23:45:00.000000000",1130,779268151.8734]
["2019-07-06T16:45:15.000000000","2019-07-06T23:45:15.000000000",1021,279.0652]
["2019-07-06T16:45:15.000000000","2019-07-06T23:45:15.000000000",1016,483300.0]
["2019-07-06T16:45:30.000000000","2019-07-06T23:45:30.000000000",1019,59200.200000000004]
["2019-07-06T16:45:30.000000000","2019-07-06T23:45:30.000000000",1018,481637.5]
["2019-07-06T16:45:45.000000000","2019-07-06T23:45:45.000000000",1017,483761.39999999997]
["2019-07-06T16:45:45.000000000","2019-07-06T23:45:45.000000000",1020,2791847.0]
["2019-07-06T16:45:45.000000000","2019-07-06T23:45:45.000000000",1133,965.5989]
["2019-07-06T16:46:00.000000000","2019-07-06T23:46:00.000000000",1022,95.90408]
["2019-07-06T16:46:00.000000000","2019-07-06T23:46:00.000000000",1130,779169320.4278]
["2019-07-06T16:46:15.000000000","2019-07-06T23:46:15.000000000",1021,279.0341]
["2019-07-06T16:46:15.000000000","2019-07-06T23:46:15.000000000",1016,482400.0]
["2019-07-06T16:46:30.000000000","2019-07-06T23:46:30.000000000",1019,59200.200000000004]
["2019-07-06T16:46:30.000000000","2019-07-06T23:46:30.000000000",1018,480345.8]
["2019-07-06T16:46:45.000000000","2019-07-06T23:46:45.000000000",1017,483526.0]
["2019-07-06T16:46:45.000000000","2019-07-06T23:46:45.000000000",1020,2791848.0]
["2019-07-06T16:46:45.000000000","2019-07-06T23:46:45.000000000",1133,964.9635]
["2019-07-06T16:47:00.000000000","2019-07-06T23:47:00.000000000",1022,82.39758]
["2019-07-06T16:47:00.000000000","2019-07-06T23:47:00.000000000",1130,777452891.4676]
["2019-07-06T16:47:15.000000000","2019-07-06T23:47:15.000000000",1021,278.9009]
["2019-07-06T16:47:15.000000000","2019-07-06T23:47:15.000000000",1016,482900.0]
["2019-07-06T16:47:30.000000000","2019-07-06T23:47:30.000000000",1019,59406.689999999995]
["2019-07-06T16:47:30.000000000","2019-07-06T23:47:30.000000000",1018,482216.7]
["2019-07-06T16:47:45.000000000","2019-07-06T23:47:45.000000000",1017,483634.4]
["2019-07-06T16:47:45.000000000","2019-07-06T23:47:45.000000000",1020,2791850.0]
["2019-07-06T16:47:45.000000000","2019-07-06T23:47:45.000000000",1133,967.0532]
["2019-07-06T16:48:00.000000000","2019-07-06T23:48:00.000000000",1022,105.7453]
["2019-07-06T16:48:00.000000000","2019-07-06T23:48:00.000000000",1130,778755009.595]
["2019-07-06T16:48:15.000000000","2019-07-06T23:48:15.000000000",1021,278.6501]
["2019-07-06T16:48:15.000000000","2019-07-06T23:48:15.000000000",1016,481800.0]
["2019-07-06T16:48:30.000000000","2019-07-06T23:48:30.000000000",1019,60500.0]
["2019-07-06T16:48:30.000000000","2019-07-06T23:48:30.000000000",1018,479927.1]
["2019-07-06T16:48:45.000000000","2019-07-06T23:48:45.000000000",1017,481781.3]
["2019-07-06T16:48:45.000000000","2019-07-06T23:48:45.000000000",1020,2791851.0]
["2019-07-06T16:48:45.000000000","2019-07-06T23:48:45.000000000",1133,962.9709]
["2019-07-06T16:49:00.000000000","2019-07-06T23:49:00.000000000",1022,51.02678]
["2019-07-06T16:49:00.000000000","2019-07-06T23:49:00.000000000",1130,775872981.5613]
["2019-07-06T16:49:15.000000000","2019-07-06T23:49:15.000000000",1021,277.9218]
["2019-07-06T16:49:15.000000000","2019-07-06T23:49:15.000000000",1016,482000.0]
["2019-07-06T16:49:30.000000000","2019-07-06T23:49:30.000000000",1019,58986.780000000006]
["2019-07-06T16:49:30.000000000","2019-07-06T23:49:30.000000000",1018,481695.80000000005]
["2019-07-06T16:49:45.000000000","2019-07-06T23:49:45.000000000",1017,481933.3]
["2019-07-06T16:49:45.000000000","2019-07-06T23:49:45.000000000",1020,2791852.0]
["2019-07-06T16:49:45.000000000","2019-07-06T23:49:45.000000000",1133,963.8479]
["2019-07-06T16:50:00.000000000","2019-07-06T23:50:00.000000000",1022,57.07624]
["2019-07-06T16:50:00.000000000","2019-07-06T23:50:00.000000000",1130,775544658.4872]
["2019-07-06T16:50:15.000000000","2019-07-06T23:50:15.000000000",1021,278.2682]
["2019-07-06T16:50:15.000000000","2019-07-06T23:50:15.000000000",1016,482900.0]
["2019-07-06T16:50:30.000000000","2019-07-06T23:50:30.000000000",1019,58553.39]
["2019-07-06T16:50:30.000000000","2019-07-06T23:50:30.000000000",1018,480681.2]
["2019-07-06T16:50:45.000000000","2019-07-06T23:50:45.000000000",1017,481713.5]
["2019-07-06T16:50:45.000000000","2019-07-06T23:50:45.000000000",1020,2791853.0]
["2019-07-06T16:50:45.000000000","2019-07-06T23:50:45.000000000",1133,962.3364]
["2019-07-06T16:51:00.000000000","2019-07-06T23:51:00.000000000",1022,77.78002]
["2019-07-06T16:51:00.000000000","2019-07-06T23:51:00.000000000",1130,777193804.6576]
["2019-07-06T16:51:15.000000000","2019-07-06T23:51:15.000000000",1021,277.8663]
["2019-07-06T16:51:15.000000000","2019-07-06T23:51:15.000000000",1016,480000.0]
["2019-07-06T16:51:30.000000000","2019-07-06T23:51:30.000000000",1019,59253.450000000004]
["2019-07-06T16:51:30.000000000","2019-07-06T23:51:30.000000000",1018,481000.0]
["2019-07-06T16:51:45.000000000","2019-07-06T23:51:45.000000000",1017,480076.0]
["2019-07-06T16:51:45.000000000","2019-07-06T23:51:45.000000000",1020,2791854.0]
["2019-07-06T16:51:45.000000000","2019-07-06T23:51:45.000000000",1133,959.2239]
["2019-07-06T16:52:00.000000000","2019-07-06T23:52:00.000000000",1022,42.65733]
["2019-07-06T16:52:00.000000000","2019-07-06T23:52:00.000000000",1130,774987680.8206]
["2019-07-06T16:52:15.000000000","2019-07-06T23:52:15.000000000",1021,277.3758]
["2019-07-06T16:52:15.000000000","2019-07-06T23:52:15.000000000",1016,480400.0]
["2019-07-06T16:52:30.000000000","2019-07-06T23:52:30.000000000",1019,58893.36]
["2019-07-06T16:52:30.000000000","2019-07-06T23:52:30.000000000",1018,478983.3]
["2019-07-06T16:52:45.000000000","2019-07-06T23:52:45.000000000",1017,480039.60000000003]
["2019-07-06T16:52:45.000000000","2019-07-06T23:52:45.000000000",1020,2791854.0]
["2019-07-06T16:52:45.000000000","2019-07-06T23:52:45.000000000",1133,958.6959]
["2019-07-06T16:53:00.000000000","2019-07-06T23:53:00.000000000",1022,37.6713]
["2019-07-06T16:53:00.000000000","2019-07-06T23:53:00.000000000",1130,773847485.642]
["2019-07-06T16:53:15.000000000","2019-07-06T23:53:15.000000000",1021,277.3402]
["2019-07-06T16:53:15.000000000","2019-07-06T23:53:15.000000000",1016,481300.0]
["2019-07-06T16:53:30.000000000","2019-07-06T23:53:30.000000000",1019,58646.810000000005]
["2019-07-06T16:53:30.000000000","2019-07-06T23:53:30.000000000",1018,479387.5]
["2019-07-06T16:53:45.000000000","2019-07-06T23:53:45.000000000",1017,481963.5]
["2019-07-06T16:53:45.000000000","2019-07-06T23:53:45.000000000",1020,2791855.0]
["2019-07-06T16:53:45.000000000","2019-07-06T23:53:45.000000000",1133,961.1718]
["2019-07-06T16:54:00.000000000","2019-07-06T23:54:00.000000000",1022,47.31275]
["2019-07-06T16:54:00.000000000","2019-07-06T23:54:00.000000000",1130,775688155.6435]
["2019-07-06T16:54:15.000000000","2019-07-06T23:54:15.000000000",1021,277.8552]
["2019-07-06T16:54:15.000000000","2019-07-06T23:54:15.000000000",1016,481900.0]
["2019-07-06T16:54:30.000000000","2019-07-06T23:54:30.000000000",1019,58906.689999999995]
["2019-07-06T16:54:30.000000000","2019-07-06T23:54:30.000000000",1018,480402.10000000003]
["2019-07-06T16:54:45.000000000","2019-07-06T23:54:45.000000000",1017,481656.3]
["2019-07-06T16:54:45.000000000","2019-07-06T23:54:45.000000000",1020,2791856.0]
["2019-07-06T16:54:45.000000000","2019-07-06T23:54:45.000000000",1133,961.8959]
["2019-07-06T16:55:00.000000000","2019-07-06T23:55:00.000000000",1022,70.67823]
["2019-07-06T16:55:00.000000000","2019-07-06T23:55:00.000000000",1130,776903449.2144]
["2019-07-06T16:55:15.000000000","2019-07-06T23:55:15.000000000",1021,278.3192]
["2019-07-06T16:55:15.000000000","2019-07-06T23:55:15.000000000",1016,482400.0]
["2019-07-06T16:55:30.000000000","2019-07-06T23:55:30.000000000",1019,59300.049999999996]
["2019-07-06T16:55:30.000000000","2019-07-06T23:55:30.000000000",1018,479810.4]
["2019-07-06T16:55:45.000000000","2019-07-06T23:55:45.000000000",1017,481821.9]
["2019-07-06T16:55:45.000000000","2019-07-06T23:55:45.000000000",1020,2791857.0]
["2019-07-06T16:55:45.000000000","2019-07-06T23:55:45.000000000",1133,960.9802]
["2019-07-06T16:56:00.000000000","2019-07-06T23:56:00.000000000",1022,51.55511]
["2019-07-06T16:56:00.000000000","2019-07-06T23:56:00.000000000",1130,775081482.4254]
["2019-07-06T16:56:15.000000000","2019-07-06T23:56:15.000000000",1021,277.6221]
["2019-07-06T16:56:15.000000000","2019-07-06T23:56:15.000000000",1016,480900.0]
["2019-07-06T16:56:30.000000000","2019-07-06T23:56:30.000000000",1019,61606.77]
["2019-07-06T16:56:30.000000000","2019-07-06T23:56:30.000000000",1018,478404.2]
["2019-07-06T16:56:45.000000000","2019-07-06T23:56:45.000000000",1017,479919.8]
["2019-07-06T16:56:45.000000000","2019-07-06T23:56:45.000000000",1020,2791857.0]
["2019-07-06T16:56:45.000000000","2019-07-06T23:56:45.000000000",1133,959.3906]
["2019-07-06T16:57:00.000000000","2019-07-06T23:57:00.000000000",1022,30.0167]
["2019-07-06T16:57:00.000000000","2019-07-06T23:57:00.000000000",1130,774015272.2371]
["2019-07-06T16:57:15.000000000","2019-07-06T23:57:15.000000000",1021,277.3247]
["2019-07-06T16:57:15.000000000","2019-07-06T23:57:15.000000000",1016,480800.0]
["2019-07-06T16:57:30.000000000","2019-07-06T23:57:30.000000000",1019,61500.0]
["2019-07-06T16:57:30.000000000","2019-07-06T23:57:30.000000000",1018,481866.69999999995]
["2019-07-06T16:57:45.000000000","2019-07-06T23:57:45.000000000",1017,481564.6]
["2019-07-06T16:57:45.000000000","2019-07-06T23:57:45.000000000",1020,2791858.0]
["2019-07-06T16:57:45.000000000","2019-07-06T23:57:45.000000000",1133,961.4688]
["2019-07-06T16:58:00.000000000","2019-07-06T23:58:00.000000000",1022,63.91166]
["2019-07-06T16:58:00.000000000","2019-07-06T23:58:00.000000000",1130,775087902.1352]
["2019-07-06T16:58:15.000000000","2019-07-06T23:58:15.000000000",1021,277.369]
["2019-07-06T16:58:15.000000000","2019-07-06T23:58:15.000000000",1016,480300.0]
["2019-07-06T16:58:30.000000000","2019-07-06T23:58:30.000000000",1019,60193.41]
["2019-07-06T16:58:30.000000000","2019-07-06T23:58:30.000000000",1018,478693.8]
["2019-07-06T16:58:45.000000000","2019-07-06T23:58:45.000000000",1017,481782.30000000005]
["2019-07-06T16:58:45.000000000","2019-07-06T23:58:45.000000000",1020,2791859.0]
["2019-07-06T16:58:45.000000000","2019-07-06T23:58:45.000000000",1133,960.7302]
["2019-07-06T16:59:00.000000000","2019-07-06T23:59:00.000000000",1022,56.97196]
["2019-07-06T16:59:00.000000000","2019-07-06T23:59:00.000000000",1130,774226612.0722]
["2019-07-06T16:59:15.000000000","2019-07-06T23:59:15.000000000",1021,277.2958]
["2019-07-06T16:59:15.000000000","2019-07-06T23:59:15.000000000",1016,479300.0]
["2019-07-06T16:59:30.000000000","2019-07-06T23:59:30.000000000",1019,59193.41]
["2019-07-06T16:59:30.000000000","2019-07-06T23:59:30.000000000",1018,479845.8]
["2019-07-06T16:59:45.000000000","2019-07-06T23:59:45.000000000",1017,479370.8]
["2019-07-06T16:59:45.000000000","2019-07-06T23:59:45.000000000",1020,2791859.0]
["2019-07-06T16:59:45.000000000","2019-07-06T23:59:45.000000000",1133,957.9229]
["2019-07-06T17:00:00.000000000","2019-07-07T00:00:00.000000000",1022,32.13458]
["2019-07-06T17:00:00.000000000","2019-07-07T00:00:00.000000000",1130,773464711.608]
["2019-07-06T17:00:15.000000000","2019-07-07T00:00:15.000000000",1021,277.1782]
["2019-07-06T17:00:15.000000000","2019-07-07T00:00:15.000000000",1016,480100.0]
["2019-07-06T17:00:30.000000000","2019-07-07T00:00:30.000000000",1019,58193.41]
["2019-07-06T17:00:30.000000000","2019-07-07T00:00:30.000000000",1018,477541.7]
["2019-07-06T17:00:45.000000000","2019-07-07T00:00:45.000000000",1017,479984.39999999997]
["2019-07-06T17:00:45.000000000","2019-07-07T00:00:45.000000000",1020,2791860.0]
["2019-07-06T17:00:45.000000000","2019-07-07T00:00:45.000000000",1133,957.3594]
["2019-07-06T17:01:00.000000000","2019-07-07T00:01:00.000000000",1022,23.00149]
["2019-07-06T17:01:00.000000000","2019-07-07T00:01:00.000000000",1130,771803554.908]
["2019-07-06T17:01:15.000000000","2019-07-07T00:01:15.000000000",1021,276.3057]
["2019-07-06T17:01:15.000000000","2019-07-07T00:01:15.000000000",1016,479100.0]
["2019-07-06T17:01:30.000000000","2019-07-07T00:01:30.000000000",1019,57593.43]
["2019-07-06T17:01:30.000000000","2019-07-07T00:01:30.000000000",1018,477077.1]
["2019-07-06T17:01:45.000000000","2019-07-07T00:01:45.000000000",1017,479951.0]
["2019-07-06T17:01:45.000000000","2019-07-07T00:01:45.000000000",1020,2791860.0]
["2019-07-06T17:01:45.000000000","2019-07-07T00:01:45.000000000",1133,957.2052]
["2019-07-06T17:02:00.000000000","2019-07-07T00:02:00.000000000",1022,20.45516]
["2019-07-06T17:02:00.000000000","2019-07-07T00:02:00.000000000",1130,771561779.832]
["2019-07-06T17:02:15.000000000","2019-07-07T00:02:15.000000000",1021,276.5299]
["2019-07-06T17:02:15.000000000","2019-07-07T00:02:15.000000000",1016,479100.0]
["2019-07-06T17:02:30.000000000","2019-07-07T00:02:30.000000000",1019,57046.71]
["2019-07-06T17:02:30.000000000","2019-07-07T00:02:30.000000000",1018,476975.0]
["2019-07-06T17:02:45.000000000","2019-07-07T00:02:45.000000000",1017,479063.5]
["2019-07-06T17:02:45.000000000","2019-07-07T00:02:45.000000000",1020,2791860.0]
["2019-07-06T17:02:45.000000000","2019-07-07T00:02:45.000000000",1133,955.8927]
["2019-07-06T17:03:00.000000000","2019-07-07T00:03:00.000000000",1022,18.74134]
["2019-07-06T17:03:00.000000000","2019-07-07T00:03:00.000000000",1130,772181572.752]
["2019-07-06T17:03:15.000000000","2019-07-07T00:03:15.000000000",1021,276.561]
["2019-07-06T17:03:15.000000000","2019-07-07T00:03:15.000000000",1016,479100.0]
["2019-07-06T17:03:30.000000000","2019-07-07T00:03:30.000000000",1019,56900.149999999994]
["2019-07-06T17:03:30.000000000","2019-07-07T00:03:30.000000000",1018,477322.9]
["2019-07-06T17:03:45.000000000","2019-07-07T00:03:45.000000000",1017,479959.4]
["2019-07-06T17:03:45.000000000","2019-07-07T00:03:45.000000000",1020,2791861.0]
["2019-07-06T17:03:45.000000000","2019-07-07T00:03:45.000000000",1133,957.2281]
["2019-07-06T17:04:00.000000000","2019-07-07T00:04:00.000000000",1022,20.61063]
["2019-07-06T17:04:00.000000000","2019-07-07T00:04:00.000000000",1130,771617893.4132]
["2019-07-06T17:04:15.000000000","2019-07-07T00:04:15.000000000",1021,276.399]
["2019-07-06T17:04:15.000000000","2019-07-07T00:04:15.000000000",1016,479600.0]
["2019-07-06T17:04:30.000000000","2019-07-07T00:04:30.000000000",1019,56853.44]
["2019-07-06T17:04:30.000000000","2019-07-07T00:04:30.000000000",1018,479762.5]
["2019-07-06T17:04:45.000000000","2019-07-07T00:04:45.000000000",1017,481261.39999999997]
["2019-07-06T17:04:45.000000000","2019-07-07T00:04:45.000000000",1020,2791861.0]
["2019-07-06T17:04:45.000000000","2019-07-07T00:04:45.000000000",1133,960.1802]
["2019-07-06T17:05:00.000000000","2019-07-07T00:05:00.000000000",1022,35.21819]
["2019-07-06T17:05:00.000000000","2019-07-07T00:05:00.000000000",1130,773272629.4279]
["2019-07-06T17:05:15.000000000","2019-07-07T00:05:15.000000000",1021,277.4002]
["2019-07-06T17:05:15.000000000","2019-07-07T00:05:15.000000000",1016,480600.0]
["2019-07-06T17:05:30.000000000","2019-07-07T00:05:30.000000000",1019,57460.079999999994]
["2019-07-06T17:05:30.000000000","2019-07-07T00:05:30.000000000",1018,479535.39999999997]
["2019-07-06T17:05:45.000000000","2019-07-07T00:05:45.000000000",1017,479863.60000000003]
["2019-07-06T17:05:45.000000000","2019-07-07T00:05:45.000000000",1020,2791862.0]
["2019-07-06T17:05:45.000000000","2019-07-07T00:05:45.000000000",1133,959.6615]
["2019-07-06T17:06:00.000000000","2019-07-07T00:06:00.000000000",1022,27.81009]
["2019-07-06T17:06:00.000000000","2019-07-07T00:06:00.000000000",1130,773489834.0792]
["2019-07-06T17:06:15.000000000","2019-07-07T00:06:15.000000000",1021,276.9895]
["2019-07-06T17:06:15.000000000","2019-07-07T00:06:15.000000000",1016,479600.0]
["2019-07-06T17:06:30.000000000","2019-07-07T00:06:30.000000000",1019,58213.41]
["2019-07-06T17:06:30.000000000","2019-07-07T00:06:30.000000000",1018,479656.3]
["2019-07-06T17:06:45.000000000","2019-07-07T00:06:45.000000000",1017,479792.7]
["2019-07-06T17:06:45.000000000","2019-07-07T00:06:45.000000000",1020,2791862.0]
["2019-07-06T17:06:45.000000000","2019-07-07T00:06:45.000000000",1133,957.7302]
["2019-07-06T17:07:00.000000000","2019-07-07T00:07:00.000000000",1022,20.67272]
["2019-07-06T17:07:00.000000000","2019-07-07T00:07:00.000000000",1130,771550048.3616]
["2019-07-06T17:07:15.000000000","2019-07-07T00:07:15.000000000",1021,276.3035]
["2019-07-06T17:07:15.000000000","2019-07-07T00:07:15.000000000",1016,479000.0]
["2019-07-06T17:07:30.000000000","2019-07-07T00:07:30.000000000",1019,58546.71]
["2019-07-06T17:07:30.000000000","2019-07-07T00:07:30.000000000",1018,476947.9]
["2019-07-06T17:07:45.000000000","2019-07-07T00:07:45.000000000",1017,479984.39999999997]
["2019-07-06T17:07:45.000000000","2019-07-07T00:07:45.000000000",1020,2791862.0]
["2019-07-06T17:07:45.000000000","2019-07-07T00:07:45.000000000",1133,956.9823]
["2019-07-06T17:08:00.000000000","2019-07-07T00:08:00.000000000",1022,17.29609]
["2019-07-06T17:08:00.000000000","2019-07-07T00:08:00.000000000",1130,771376670.8398]
["2019-07-06T17:08:15.000000000","2019-07-07T00:08:15.000000000",1021,276.4278]
["2019-07-06T17:08:15.000000000","2019-07-07T00:08:15.000000000",1016,479000.0]
["2019-07-06T17:08:30.000000000","2019-07-07T00:08:30.000000000",1019,58600.1]
["2019-07-06T17:08:30.000000000","2019-07-07T00:08:30.000000000",1018,477045.8]
["2019-07-06T17:08:45.000000000","2019-07-07T00:08:45.000000000",1017,479963.5]
["2019-07-06T17:08:45.000000000","2019-07-07T00:08:45.000000000",1020,2791863.0]
["2019-07-06T17:08:45.000000000","2019-07-07T00:08:45.000000000",1133,956.7739]
["2019-07-06T17:09:00.000000000","2019-07-07T00:09:00.000000000",1022,16.88317]
["2019-07-06T17:09:00.000000000","2019-07-07T00:09:00.000000000",1130,771829231.8321]
["2019-07-06T17:09:15.000000000","2019-07-07T00:09:15.000000000",1021,276.4389]
["2019-07-06T17:09:15.000000000","2019-07-07T00:09:15.000000000",1016,479000.0]
["2019-07-06T17:09:30.000000000","2019-07-07T00:09:30.000000000",1019,58553.39]
["2019-07-06T17:09:30.000000000","2019-07-07T00:09:30.000000000",1018,477172.9]
["2019-07-06T17:09:45.000000000","2019-07-07T00:09:45.000000000",1017,478560.4]
["2019-07-06T17:09:45.000000000","2019-07-07T00:09:45.000000000",1020,2791863.0]
["2019-07-06T17:09:45.000000000","2019-07-07T00:09:45.000000000",1133,956.025]
["2019-07-06T17:10:00.000000000","2019-07-07T00:10:00.000000000",1022,17.18509]
["2019-07-06T17:10:00.000000000","2019-07-07T00:10:00.000000000",1130,771816668.4486]
["2019-07-06T17:10:15.000000000","2019-07-07T00:10:15.000000000",1021,276.3901]
["2019-07-06T17:10:15.000000000","2019-07-07T00:10:15.000000000",1016,478900.0]
["2019-07-06T17:10:30.000000000","2019-07-07T00:10:30.000000000",1019,58700.200000000004]
["2019-07-06T17:10:30.000000000","2019-07-07T00:10:30.000000000",1018,477372.9]
["2019-07-06T17:10:45.000000000","2019-07-07T00:10:45.000000000",1017,479984.39999999997]
["2019-07-06T17:10:45.000000000","2019-07-07T00:10:45.000000000",1020,2791863.0]
["2019-07-06T17:10:45.000000000","2019-07-07T00:10:45.000000000",1133,957.2073]
["2019-07-06T17:11:00.000000000","2019-07-07T00:11:00.000000000",1022,17.67348]
["2019-07-06T17:11:00.000000000","2019-07-07T00:11:00.000000000",1130,772076870.0802]
["2019-07-06T17:11:15.000000000","2019-07-07T00:11:15.000000000",1021,276.6231]
["2019-07-06T17:11:15.000000000","2019-07-07T00:11:15.000000000",1016,479100.0]
["2019-07-06T17:11:30.000000000","2019-07-07T00:11:30.000000000",1019,58753.450000000004]
["2019-07-06T17:11:30.000000000","2019-07-07T00:11:30.000000000",1018,477131.3]
["2019-07-06T17:11:45.000000000","2019-07-07T00:11:45.000000000",1017,479844.80000000005]
["2019-07-06T17:11:45.000000000","2019-07-07T00:11:45.000000000",1020,2791863.0]
["2019-07-06T17:11:45.000000000","2019-07-07T00:11:45.000000000",1133,957.1052]
["2019-07-06T17:12:00.000000000","2019-07-07T00:12:00.000000000",1022,18.50602]
["2019-07-06T17:12:00.000000000","2019-07-07T00:12:00.000000000",1130,772380903.9609]
["2019-07-06T17:12:15.000000000","2019-07-07T00:12:15.000000000",1021,276.5699]
["2019-07-06T17:12:15.000000000","2019-07-07T00:12:15.000000000",1016,478900.0]
["2019-07-06T17:12:30.000000000","2019-07-07T00:12:30.000000000",1019,58900.149999999994]
["2019-07-06T17:12:30.000000000","2019-07-07T00:12:30.000000000",1018,477256.3]
["2019-07-06T17:12:45.000000000","2019-07-07T00:12:45.000000000",1017,479375.0]
["2019-07-06T17:12:45.000000000","2019-07-07T00:12:45.000000000",1020,2791864.0]
["2019-07-06T17:12:45.000000000","2019-07-07T00:12:45.000000000",1133,956.4042]
["2019-07-06T17:13:00.000000000","2019-07-07T00:13:00.000000000",1022,20.39969]
["2019-07-06T17:13:00.000000000","2019-07-07T00:13:00.000000000",1130,770732584.9232]
["2019-07-06T17:13:15.000000000","2019-07-07T00:13:15.000000000",1021,275.9238]
["2019-07-06T17:13:15.000000000","2019-07-07T00:13:15.000000000",1016,479200.0]
["2019-07-06T17:13:30.000000000","2019-07-07T00:13:30.000000000",1019,59100.1]
["2019-07-06T17:13:30.000000000","2019-07-07T00:13:30.000000000",1018,479054.19999999995]
["2019-07-06T17:13:45.000000000","2019-07-07T00:13:45.000000000",1017,479896.9]
["2019-07-06T17:13:45.000000000","2019-07-07T00:13:45.000000000",1020,2791864.0]
["2019-07-06T17:13:45.000000000","2019-07-07T00:13:45.000000000",1133,959.4469]
["2019-07-06T17:14:00.000000000","2019-07-07T00:14:00.000000000",1022,22.4288]
["2019-07-06T17:14:00.000000000","2019-07-07T00:14:00.000000000",1130,772201384.5736]
["2019-07-06T17:14:15.000000000","2019-07-07T00:14:15.000000000",1021,276.7142]
["2019-07-06T17:14:15.000000000","2019-07-07T00:14:15.000000000",1016,479300.0]
["2019-07-06T17:14:30.000000000","2019-07-07T00:14:30.000000000",1019,59453.4]
["2019-07-06T17:14:30.000000000","2019-07-07T00:14:30.000000000",1018,479758.30000000005]
["2019-07-06T17:14:45.000000000","2019-07-07T00:14:45.000000000",1017,479578.10000000003]
["2019-07-06T17:14:45.000000000","2019-07-07T00:14:45.000000000",1020,2791864.0]
["2019-07-06T17:14:45.000000000","2019-07-07T00:14:45.000000000",1133,957.6323]
["2019-07-06T17:15:00.000000000","2019-07-07T00:15:00.000000000",1022,23.34118]
["2019-07-06T17:15:00.000000000","2019-07-07T00:15:00.000000000",1130,772709503.8216]
["2019-07-06T17:15:15.000000000","2019-07-07T00:15:15.000000000",1021,276.6143]
["2019-07-06T17:15:15.000000000","2019-07-07T00:15:15.000000000",1016,478800.0]
["2019-07-06T17:15:30.000000000","2019-07-07T00:15:30.000000000",1019,59853.44]
["2019-07-06T17:15:30.000000000","2019-07-07T00:15:30.000000000",1018,477431.2]
["2019-07-06T17:15:45.000000000","2019-07-07T00:15:45.000000000",1017,479862.5]
["2019-07-06T17:15:45.000000000","2019-07-07T00:15:45.000000000",1020,2791865.0]
["2019-07-06T17:15:45.000000000","2019-07-07T00:15:45.000000000",1133,957.3479]
["2019-07-06T17:16:00.000000000","2019-07-07T00:16:00.000000000",1022,24.49335]
["2019-07-06T17:16:00.000000000","2019-07-07T00:16:00.000000000",1130,771680699.1545]
["2019-07-06T17:16:15.000000000","2019-07-07T00:16:15.000000000",1021,276.3745]
["2019-07-06T17:16:15.000000000","2019-07-07T00:16:15.000000000",1016,479600.0]
["2019-07-06T17:16:30.000000000","2019-07-07T00:16:30.000000000",1019,60253.450000000004]
["2019-07-06T17:16:30.000000000","2019-07-07T00:16:30.000000000",1018,479414.60000000003]
["2019-07-06T17:16:45.000000000","2019-07-07T00:16:45.000000000",1017,479984.39999999997]
["2019-07-06T17:16:45.000000000","2019-07-07T00:16:45.000000000",1020,2791865.0]
["2019-07-06T17:16:45.000000000","2019-07-07T00:16:45.000000000",1133,959.8907]
["2019-07-06T17:17:00.000000000","2019-07-07T00:17:00.000000000",1022,24.84409]
["2019-07-06T17:17:00.000000000","2019-07-07T00:17:00.000000000",1130,773056809.413]
["2019-07-06T17:17:15.000000000","2019-07-07T00:17:15.000000000",1021,277.0072]
["2019-07-06T17:17:15.000000000","2019-07-07T00:17:15.000000000",1016,479600.0]
["2019-07-06T17:17:30.000000000","2019-07-07T00:17:30.000000000",1019,60553.39]
["2019-07-06T17:17:30.000000000","2019-07-07T00:17:30.000000000",1018,478491.69999999995]
["2019-07-06T17:17:45.000000000","2019-07-07T00:17:45.000000000",1017,479280.19999999995]
["2019-07-06T17:17:45.000000000","2019-07-07T00:17:45.000000000",1020,2791865.0]
["2019-07-06T17:17:45.000000000","2019-07-07T00:17:45.000000000",1133,958.6552]
["2019-07-06T17:18:00.000000000","2019-07-07T00:18:00.000000000",1022,25.48346]
["2019-07-06T17:18:00.000000000","2019-07-07T00:18:00.000000000",1130,773354143.0355]
["2019-07-06T17:18:15.000000000","2019-07-07T00:18:15.000000000",1021,276.9384]
["2019-07-06T17:18:15.000000000","2019-07-07T00:18:15.000000000",1016,479500.0]
["2019-07-06T17:18:30.000000000","2019-07-07T00:18:30.000000000",1019,60900.149999999994]
["2019-07-06T17:18:30.000000000","2019-07-07T00:18:30.000000000",1018,478522.89999999997]
["2019-07-06T17:18:45.000000000","2019-07-07T00:18:45.000000000",1017,479678.1]
["2019-07-06T17:18:45.000000000","2019-07-07T00:18:45.000000000",1020,2791866.0]
["2019-07-06T17:18:45.000000000","2019-07-07T00:18:45.000000000",1133,957.6864]
["2019-07-06T17:19:00.000000000","2019-07-07T00:19:00.000000000",1022,26.98644]
["2019-07-06T17:19:00.000000000","2019-07-07T00:19:00.000000000",1130,772325896.6038]
["2019-07-06T17:19:15.000000000","2019-07-07T00:19:15.000000000",1021,276.5388]
["2019-07-06T17:19:15.000000000","2019-07-07T00:19:15.000000000",1016,479400.0]
["2019-07-06T17:19:30.000000000","2019-07-07T00:19:30.000000000",1019,61406.689999999995]
["2019-07-06T17:19:30.000000000","2019-07-07T00:19:30.000000000",1018,479487.5]
["2019-07-06T17:19:45.000000000","2019-07-07T00:19:45.000000000",1017,479528.1]
["2019-07-06T17:19:45.000000000","2019-07-07T00:19:45.000000000",1020,2791866.0]
["2019-07-06T17:19:45.000000000","2019-07-07T00:19:45.000000000",1133,958.1364]
["2019-07-06T17:20:00.000000000","2019-07-07T00:20:00.000000000",1022,28.2008]
["2019-07-06T17:20:00.000000000","2019-07-07T00:20:00.000000000",1130,772530261.195]
["2019-07-06T17:20:15.000000000","2019-07-07T00:20:15.000000000",1021,276.8296]
["2019-07-06T17:20:15.000000000","2019-07-07T00:20:15.000000000",1016,479200.0]
["2019-07-06T17:20:30.000000000","2019-07-07T00:20:30.000000000",1019,61953.4]
["2019-07-06T17:20:30.000000000","2019-07-07T00:20:30.000000000",1018,478610.4]
["2019-07-06T17:20:45.000000000","2019-07-07T00:20:45.000000000",1017,479483.3]
["2019-07-06T17:20:45.000000000","2019-07-07T00:20:45.000000000",1020,2791866.0]
["2019-07-06T17:20:45.000000000","2019-07-07T00:20:45.000000000",1133,957.7479]
["2019-07-06T17:21:00.000000000","2019-07-07T00:21:00.000000000",1022,29.99006]
["2019-07-06T17:21:00.000000000","2019-07-07T00:21:00.000000000",1130,773677157.6794]
["2019-07-06T17:31:15.000000000","2019-07-07T00:31:15.000000000",1021,278.0329]
["2019-07-06T17:31:15.000000000","2019-07-07T00:31:15.000000000",1016,481700.0]
["2019-07-06T17:31:30.000000000","2019-07-07T00:31:30.000000000",1019,58853.44]
["2019-07-06T17:31:30.000000000","2019-07-07T00:31:30.000000000",1018,480114.6]
["2019-07-06T17:31:45.000000000","2019-07-07T00:31:45.000000000",1017,481843.8]
["2019-07-06T17:31:45.000000000","2019-07-07T00:31:45.000000000",1020,2791876.0]
["2019-07-06T17:31:45.000000000","2019-07-07T00:31:45.000000000",1133,962.0917]
["2019-07-06T17:32:00.000000000","2019-07-07T00:32:00.000000000",1022,71.9037]
["2019-07-06T17:32:00.000000000","2019-07-07T00:32:00.000000000",1130,775724980.1008]
["2019-07-06T17:32:15.000000000","2019-07-07T00:32:15.000000000",1021,277.9485]
["2019-07-06T17:32:15.000000000","2019-07-07T00:32:15.000000000",1016,481400.0]
["2019-07-06T17:32:30.000000000","2019-07-07T00:32:30.000000000",1019,59506.79]
["2019-07-06T17:32:30.000000000","2019-07-07T00:32:30.000000000",1018,480077.1]
["2019-07-06T17:32:45.000000000","2019-07-07T00:32:45.000000000",1017,481955.2]
["2019-07-06T17:32:45.000000000","2019-07-07T00:32:45.000000000",1020,2791877.0]
["2019-07-06T17:32:45.000000000","2019-07-07T00:32:45.000000000",1133,963.3781]
["2019-07-06T17:33:00.000000000","2019-07-07T00:33:00.000000000",1022,68.09195]
["2019-07-06T17:33:00.000000000","2019-07-07T00:33:00.000000000",1130,775836933.0316]
["2019-07-06T17:33:15.000000000","2019-07-07T00:33:15.000000000",1021,278.064]
["2019-07-06T17:33:15.000000000","2019-07-07T00:33:15.000000000",1016,481200.0]
["2019-07-06T17:33:30.000000000","2019-07-07T00:33:30.000000000",1019,60206.740000000005]
["2019-07-06T17:33:30.000000000","2019-07-07T00:33:30.000000000",1018,480591.7]
["2019-07-06T17:33:45.000000000","2019-07-07T00:33:45.000000000",1017,481971.9]
["2019-07-06T17:33:45.000000000","2019-07-07T00:33:45.000000000",1020,2791878.0]
["2019-07-06T17:33:45.000000000","2019-07-07T00:33:45.000000000",1133,963.4031]
["2019-07-06T17:34:00.000000000","2019-07-07T00:34:00.000000000",1022,65.00399]
["2019-07-06T17:34:00.000000000","2019-07-07T00:34:00.000000000",1130,776618099.199]
["2019-07-06T17:34:15.000000000","2019-07-07T00:34:15.000000000",1021,278.1372]
["2019-07-06T17:34:15.000000000","2019-07-07T00:34:15.000000000",1016,481100.0]
["2019-07-06T17:34:30.000000000","2019-07-07T00:34:30.000000000",1019,60406.689999999995]
["2019-07-06T17:34:30.000000000","2019-07-07T00:34:30.000000000",1018,480543.8]
["2019-07-06T17:34:45.000000000","2019-07-07T00:34:45.000000000",1017,481868.7]
["2019-07-06T17:34:45.000000000","2019-07-07T00:34:45.000000000",1020,2791878.0]
["2019-07-06T17:34:45.000000000","2019-07-07T00:34:45.000000000",1133,961.9395]
["2019-07-06T17:35:00.000000000","2019-07-07T00:35:00.000000000",1022,62.98151]
["2019-07-06T17:35:00.000000000","2019-07-07T00:35:00.000000000",1130,775806219.7684]
["2019-07-06T17:35:15.000000000","2019-07-07T00:35:15.000000000",1021,277.8441]
["2019-07-06T17:35:15.000000000","2019-07-07T00:35:15.000000000",1016,480700.0]
["2019-07-06T17:35:30.000000000","2019-07-07T00:35:30.000000000",1019,60193.41]
["2019-07-06T17:35:30.000000000","2019-07-07T00:35:30.000000000",1018,481200.0]
["2019-07-06T17:35:45.000000000","2019-07-07T00:35:45.000000000",1017,481876.0]
["2019-07-06T17:35:45.000000000","2019-07-07T00:35:45.000000000",1020,2791879.0]
["2019-07-06T17:35:45.000000000","2019-07-07T00:35:45.000000000",1133,963.6489]
["2019-07-06T17:36:00.000000000","2019-07-07T00:36:00.000000000",1022,60.29084]
["2019-07-06T17:36:00.000000000","2019-07-07T00:36:00.000000000",1130,774678578.128]
["2019-07-06T17:36:15.000000000","2019-07-07T00:36:15.000000000",1021,277.54]
["2019-07-06T17:36:15.000000000","2019-07-07T00:36:15.000000000",1016,480700.0]
["2019-07-06T17:36:30.000000000","2019-07-07T00:36:30.000000000",1019,59493.46]
["2019-07-06T17:36:30.000000000","2019-07-07T00:36:30.000000000",1018,480110.4]
["2019-07-06T17:36:45.000000000","2019-07-07T00:36:45.000000000",1017,481984.39999999997]
["2019-07-06T17:36:45.000000000","2019-07-07T00:36:45.000000000",1020,2791880.0]
["2019-07-06T17:36:45.000000000","2019-07-07T00:36:45.000000000",1133,962.9532]
["2019-07-06T17:37:00.000000000","2019-07-07T00:37:00.000000000",1022,58.24849]
["2019-07-06T17:37:00.000000000","2019-07-07T00:37:00.000000000",1130,774920354.936]
["2019-07-06T17:37:15.000000000","2019-07-07T00:37:15.000000000",1021,277.62]
["2019-07-06T17:37:15.000000000","2019-07-07T00:37:15.000000000",1016,480500.0]
["2019-07-06T17:37:30.000000000","2019-07-07T00:37:30.000000000",1019,59146.810000000005]
["2019-07-06T17:37:30.000000000","2019-07-07T00:37:30.000000000",1018,480747.9]
["2019-07-06T17:37:45.000000000","2019-07-07T00:37:45.000000000",1017,481929.19999999995]
["2019-07-06T17:37:45.000000000","2019-07-07T00:37:45.000000000",1020,2791881.0]
["2019-07-06T17:37:45.000000000","2019-07-07T00:37:45.000000000",1133,961.6979]
["2019-07-06T17:38:00.000000000","2019-07-07T00:38:00.000000000",1022,55.29144]
["2019-07-06T17:38:00.000000000","2019-07-07T00:38:00.000000000",1130,775503298.0629]
["2019-07-06T17:38:15.000000000","2019-07-07T00:38:15.000000000",1021,277.7376]
["2019-07-06T17:38:15.000000000","2019-07-07T00:38:15.000000000",1016,480200.0]
["2019-07-06T17:38:30.000000000","2019-07-07T00:38:30.000000000",1019,59200.200000000004]
["2019-07-06T17:38:30.000000000","2019-07-07T00:38:30.000000000",1018,479256.3]
["2019-07-06T17:38:45.000000000","2019-07-07T00:38:45.000000000",1017,479876.0]
["2019-07-06T17:38:45.000000000","2019-07-07T00:38:45.000000000",1020,2791882.0]
["2019-07-06T17:38:45.000000000","2019-07-07T00:38:45.000000000",1133,959.3177]
["2019-07-06T17:39:00.000000000","2019-07-07T00:39:00.000000000",1022,53.63755]
["2019-07-06T17:39:00.000000000","2019-07-07T00:39:00.000000000",1130,775200098.2604]
["2019-07-06T17:39:15.000000000","2019-07-07T00:39:15.000000000",1021,277.6843]
["2019-07-06T17:39:15.000000000","2019-07-07T00:39:15.000000000",1016,480400.0]
["2019-07-06T17:39:30.000000000","2019-07-07T00:39:30.000000000",1019,59606.77]
["2019-07-06T17:39:30.000000000","2019-07-07T00:39:30.000000000",1018,479333.3]
["2019-07-06T17:39:45.000000000","2019-07-07T00:39:45.000000000",1017,481938.5]
["2019-07-06T17:39:45.000000000","2019-07-07T00:39:45.000000000",1020,2791882.0]
["2019-07-06T17:39:45.000000000","2019-07-07T00:39:45.000000000",1133,961.3593]
["2019-07-06T17:40:00.000000000","2019-07-07T00:40:00.000000000",1022,51.91477]
["2019-07-06T17:40:00.000000000","2019-07-07T00:40:00.000000000",1130,774561872.2805]
["2019-07-06T17:40:15.000000000","2019-07-07T00:40:15.000000000",1021,277.4623]
["2019-07-06T17:40:15.000000000","2019-07-07T00:40:15.000000000",1016,480400.0]
["2019-07-06T17:40:30.000000000","2019-07-07T00:40:30.000000000",1019,60006.79]
["2019-07-06T17:40:30.000000000","2019-07-07T00:40:30.000000000",1018,479279.2]
["2019-07-06T17:40:45.000000000","2019-07-07T00:40:45.000000000",1017,479965.6]
["2019-07-06T17:40:45.000000000","2019-07-07T00:40:45.000000000",1020,2791883.0]
["2019-07-06T17:40:45.000000000","2019-07-07T00:40:45.000000000",1133,959.1406]
["2019-07-06T17:41:00.000000000","2019-07-07T00:41:00.000000000",1022,49.80355]
["2019-07-06T17:41:00.000000000","2019-07-07T00:41:00.000000000",1130,773973064.1558]
["2019-07-06T17:41:15.000000000","2019-07-07T00:41:15.000000000",1021,277.2581]
["2019-07-06T17:41:15.000000000","2019-07-07T00:41:15.000000000",1016,480200.0]
["2019-07-06T17:41:30.000000000","2019-07-07T00:41:30.000000000",1019,60300.049999999996]
["2019-07-06T17:41:30.000000000","2019-07-07T00:41:30.000000000",1018,479406.3]
["2019-07-06T17:41:45.000000000","2019-07-07T00:41:45.000000000",1017,479722.89999999997]
["2019-07-06T17:41:45.000000000","2019-07-07T00:41:45.000000000",1020,2791884.0]
["2019-07-06T17:41:45.000000000","2019-07-07T00:41:45.000000000",1133,959.1166]
["2019-07-06T17:42:00.000000000","2019-07-07T00:42:00.000000000",1022,48.0454]
["2019-07-06T17:42:00.000000000","2019-07-07T00:42:00.000000000",1130,774258392.7348]
["2019-07-06T17:42:15.000000000","2019-07-07T00:42:15.000000000",1021,277.3913]
["2019-07-06T17:42:15.000000000","2019-07-07T00:42:15.000000000",1016,480300.0]
["2019-07-06T17:42:30.000000000","2019-07-07T00:42:30.000000000",1019,60300.049999999996]
["2019-07-06T17:42:30.000000000","2019-07-07T00:42:30.000000000",1018,479075.0]
["2019-07-06T17:42:45.000000000","2019-07-07T00:42:45.000000000",1017,479980.2]
["2019-07-06T17:42:45.000000000","2019-07-07T00:42:45.000000000",1020,2791885.0]
["2019-07-06T17:42:45.000000000","2019-07-07T00:42:45.000000000",1133,959.2656]
["2019-07-06T17:43:00.000000000","2019-07-07T00:43:00.000000000",1022,45.85425]
["2019-07-06T17:43:00.000000000","2019-07-07T00:43:00.000000000",1130,774717097.5765]
["2019-07-06T17:43:15.000000000","2019-07-07T00:43:15.000000000",1021,277.4889]
["2019-07-06T17:43:15.000000000","2019-07-07T00:43:15.000000000",1016,480000.0]
["2019-07-06T17:43:30.000000000","2019-07-07T00:43:30.000000000",1019,59893.36]
["2019-07-06T17:43:30.000000000","2019-07-07T00:43:30.000000000",1018,478935.4]
["2019-07-06T17:43:45.000000000","2019-07-07T00:43:45.000000000",1017,479971.9]
["2019-07-06T17:43:45.000000000","2019-07-07T00:43:45.000000000",1020,2791885.0]
["2019-07-06T17:43:45.000000000","2019-07-07T00:43:45.000000000",1133,958.7573]
["2019-07-06T17:44:00.000000000","2019-07-07T00:44:00.000000000",1022,44.37342]
["2019-07-06T17:44:00.000000000","2019-07-07T00:44:00.000000000",1130,774710955.4295]
["2019-07-06T17:44:15.000000000","2019-07-07T00:44:15.000000000",1021,277.4201]
["2019-07-06T17:44:15.000000000","2019-07-07T00:44:15.000000000",1016,479700.0]
["2019-07-06T17:44:30.000000000","2019-07-07T00:44:30.000000000",1019,59446.74]
["2019-07-06T17:44:30.000000000","2019-07-07T00:44:30.000000000",1018,478808.3]
["2019-07-06T17:44:45.000000000","2019-07-07T00:44:45.000000000",1017,479713.5]
["2019-07-06T17:44:45.000000000","2019-07-07T00:44:45.000000000",1020,2791886.0]
["2019-07-06T17:44:45.000000000","2019-07-07T00:44:45.000000000",1133,958.4968]
["2019-07-06T17:45:00.000000000","2019-07-07T00:45:00.000000000",1022,42.81499]
["2019-07-06T17:45:00.000000000","2019-07-07T00:45:00.000000000",1130,774370622.8242]
["2019-07-06T17:45:15.000000000","2019-07-07T00:45:15.000000000",1021,277.2559]
["2019-07-06T17:45:15.000000000","2019-07-07T00:45:15.000000000",1016,480000.0]
["2019-07-06T17:45:30.000000000","2019-07-07T00:45:30.000000000",1019,59246.78999999999]
["2019-07-06T17:45:30.000000000","2019-07-07T00:45:30.000000000",1018,478635.4]
["2019-07-06T17:45:45.000000000","2019-07-07T00:45:45.000000000",1017,479953.10000000003]
["2019-07-06T17:45:45.000000000","2019-07-07T00:45:45.000000000",1020,2791887.0]
["2019-07-06T17:45:45.000000000","2019-07-07T00:45:45.000000000",1133,958.7531]
["2019-07-06T17:46:00.000000000","2019-07-07T00:46:00.000000000",1022,41.3809]
["2019-07-06T17:46:00.000000000","2019-07-07T00:46:00.000000000",1130,774209808.309]
["2019-07-06T17:46:15.000000000","2019-07-07T00:46:15.000000000",1021,277.2514]
["2019-07-06T17:46:15.000000000","2019-07-07T00:46:15.000000000",1016,480200.0]
["2019-07-06T17:46:30.000000000","2019-07-07T00:46:30.000000000",1019,59253.450000000004]
["2019-07-06T17:46:30.000000000","2019-07-07T00:46:30.000000000",1018,479560.4]
["2019-07-06T17:46:45.000000000","2019-07-07T00:46:45.000000000",1017,479707.3]
["2019-07-06T17:46:45.000000000","2019-07-07T00:46:45.000000000",1020,2791887.0]
["2019-07-06T17:46:45.000000000","2019-07-07T00:46:45.000000000",1133,958.324]
["2019-07-06T17:47:00.000000000","2019-07-07T00:47:00.000000000",1022,39.60488]
["2019-07-06T17:47:00.000000000","2019-07-07T00:47:00.000000000",1130,773310820.695]
["2019-07-06T17:47:15.000000000","2019-07-07T00:47:15.000000000",1021,277.1559]
["2019-07-06T17:47:15.000000000","2019-07-07T00:47:15.000000000",1016,479700.0]
["2019-07-06T17:47:30.000000000","2019-07-07T00:47:30.000000000",1019,59500.0]
["2019-07-06T17:47:30.000000000","2019-07-07T00:47:30.000000000",1018,478510.4]
["2019-07-06T17:47:45.000000000","2019-07-07T00:47:45.000000000",1017,479564.6]
["2019-07-06T17:47:45.000000000","2019-07-07T00:47:45.000000000",1020,2791888.0]
["2019-07-06T17:47:45.000000000","2019-07-07T00:47:45.000000000",1133,958.0208]
["2019-07-06T17:48:00.000000000","2019-07-07T00:48:00.000000000",1022,38.47052]
["2019-07-06T17:48:00.000000000","2019-07-07T00:48:00.000000000",1130,773497037.4208]
["2019-07-06T17:48:15.000000000","2019-07-07T00:48:15.000000000",1021,276.954]
["2019-07-06T17:48:15.000000000","2019-07-07T00:48:15.000000000",1016,479800.0]
["2019-07-06T17:48:30.000000000","2019-07-07T00:48:30.000000000",1019,59953.4]
["2019-07-06T17:48:30.000000000","2019-07-07T00:48:30.000000000",1018,478189.6]
["2019-07-06T17:48:45.000000000","2019-07-07T00:48:45.000000000",1017,479767.7]
["2019-07-06T17:48:45.000000000","2019-07-07T00:48:45.000000000",1020,2791888.0]
["2019-07-06T17:48:45.000000000","2019-07-07T00:48:45.000000000",1133,957.924]
["2019-07-06T17:49:00.000000000","2019-07-07T00:49:00.000000000",1022,36.9698]
["2019-07-06T17:49:00.000000000","2019-07-07T00:49:00.000000000",1130,772951781.6944]
["2019-07-06T17:49:15.000000000","2019-07-07T00:49:15.000000000",1021,276.8563]
["2019-07-06T17:49:15.000000000","2019-07-07T00:49:15.000000000",1016,479800.0]
["2019-07-06T17:49:30.000000000","2019-07-07T00:49:30.000000000",1019,60300.049999999996]
["2019-07-06T17:49:30.000000000","2019-07-07T00:49:30.000000000",1018,478310.4]
["2019-07-06T17:49:45.000000000","2019-07-07T00:49:45.000000000",1017,479795.8]
["2019-07-06T17:49:45.000000000","2019-07-07T00:49:45.000000000",1020,2791888.0]
["2019-07-06T17:49:45.000000000","2019-07-07T00:49:45.000000000",1133,958.1396]
["2019-07-06T17:50:00.000000000","2019-07-07T00:50:00.000000000",1022,35.71772]
["2019-07-06T17:50:00.000000000","2019-07-07T00:50:00.000000000",1130,773206120.4497]
["2019-07-06T17:50:15.000000000","2019-07-07T00:50:15.000000000",1021,276.9495]
["2019-07-06T17:50:15.000000000","2019-07-07T00:50:15.000000000",1016,479900.0]
["2019-07-06T17:50:30.000000000","2019-07-07T00:50:30.000000000",1019,60400.149999999994]
["2019-07-06T17:50:30.000000000","2019-07-07T00:50:30.000000000",1018,478389.6]
["2019-07-06T17:50:45.000000000","2019-07-07T00:50:45.000000000",1017,479746.89999999997]
["2019-07-06T17:50:45.000000000","2019-07-07T00:50:45.000000000",1020,2791889.0]
["2019-07-06T17:50:45.000000000","2019-07-07T00:50:45.000000000",1133,958.1302]
["2019-07-06T17:51:00.000000000","2019-07-07T00:51:00.000000000",1022,34.08157]
["2019-07-06T17:51:00.000000000","2019-07-07T00:51:00.000000000",1130,773720386.4035]
["2019-07-06T17:51:15.000000000","2019-07-07T00:51:15.000000000",1021,277.2203]
["2019-07-06T17:51:15.000000000","2019-07-07T00:51:15.000000000",1016,479900.0]
["2019-07-06T17:51:30.000000000","2019-07-07T00:51:30.000000000",1019,60400.149999999994]
["2019-07-06T17:51:30.000000000","2019-07-07T00:51:30.000000000",1018,478175.0]
["2019-07-06T17:51:45.000000000","2019-07-07T00:51:45.000000000",1017,479645.8]
["2019-07-06T17:51:45.000000000","2019-07-07T00:51:45.000000000",1020,2791889.0]
["2019-07-06T17:51:45.000000000","2019-07-07T00:51:45.000000000",1133,958.0229]
["2019-07-06T17:52:00.000000000","2019-07-07T00:52:00.000000000",1022,33.22016]
["2019-07-06T17:52:00.000000000","2019-07-07T00:52:00.000000000",1130,773795206.998]
["2019-07-06T17:52:15.000000000","2019-07-07T00:52:15.000000000",1021,277.1715]
["2019-07-06T17:52:15.000000000","2019-07-07T00:52:15.000000000",1016,479900.0]
["2019-07-06T17:52:30.000000000","2019-07-07T00:52:30.000000000",1019,60046.71]
["2019-07-06T17:52:30.000000000","2019-07-07T00:52:30.000000000",1018,478100.0]
["2019-07-06T17:52:45.000000000","2019-07-07T00:52:45.000000000",1017,479524.0]
["2019-07-06T17:52:45.000000000","2019-07-07T00:52:45.000000000",1020,2791890.0]
["2019-07-06T17:52:45.000000000","2019-07-07T00:52:45.000000000",1133,957.7178]
["2019-07-06T17:53:00.000000000","2019-07-07T00:53:00.000000000",1022,31.88595]
["2019-07-06T17:53:00.000000000","2019-07-07T00:53:00.000000000",1130,773931451.23]
["2019-07-06T17:53:15.000000000","2019-07-07T00:53:15.000000000",1021,277.2225]
["2019-07-06T17:53:15.000000000","2019-07-07T00:53:15.000000000",1016,480200.0]
["2019-07-06T17:53:30.000000000","2019-07-07T00:53:30.000000000",1019,59593.43]
["2019-07-06T17:53:30.000000000","2019-07-07T00:53:30.000000000",1018,478143.7]
["2019-07-06T17:53:45.000000000","2019-07-07T00:53:45.000000000",1017,479946.9]
["2019-07-06T17:53:45.000000000","2019-07-07T00:53:45.000000000",1020,2791890.0]
["2019-07-06T17:53:45.000000000","2019-07-07T00:53:45.000000000",1133,958.0407]
["2019-07-06T17:54:00.000000000","2019-07-07T00:54:00.000000000",1022,31.12671]
["2019-07-06T17:54:00.000000000","2019-07-07T00:54:00.000000000",1130,773813912.661]
["2019-07-06T17:54:15.000000000","2019-07-07T00:54:15.000000000",1021,277.2336]
["2019-07-06T17:54:15.000000000","2019-07-07T00:54:15.000000000",1016,479900.0]
["2019-07-06T17:54:30.000000000","2019-07-07T00:54:30.000000000",1019,59246.78999999999]
["2019-07-06T17:54:30.000000000","2019-07-07T00:54:30.000000000",1018,478402.10000000003]
["2019-07-06T17:54:45.000000000","2019-07-07T00:54:45.000000000",1017,479942.7]
["2019-07-06T17:54:45.000000000","2019-07-07T00:54:45.000000000",1020,2791891.0]
["2019-07-06T17:54:45.000000000","2019-07-07T00:54:45.000000000",1133,958.3427]
["2019-07-06T17:55:00.000000000","2019-07-07T00:55:00.000000000",1022,29.89684]
["2019-07-06T17:55:00.000000000","2019-07-07T00:55:00.000000000",1130,774421426.1184]
["2019-07-06T17:55:15.000000000","2019-07-07T00:55:15.000000000",1021,277.3069]
["2019-07-06T17:55:15.000000000","2019-07-07T00:55:15.000000000",1016,480100.0]
["2019-07-06T17:55:30.000000000","2019-07-07T00:55:30.000000000",1019,59100.1]
["2019-07-06T17:55:30.000000000","2019-07-07T00:55:30.000000000",1018,478320.80000000005]
["2019-07-06T17:55:45.000000000","2019-07-07T00:55:45.000000000",1017,479672.9]
["2019-07-06T17:55:45.000000000","2019-07-07T00:55:45.000000000",1020,2791891.0]
["2019-07-06T17:55:45.000000000","2019-07-07T00:55:45.000000000",1133,958.0542]
["2019-07-06T17:56:00.000000000","2019-07-07T00:56:00.000000000",1022,29.08429]
["2019-07-06T17:56:00.000000000","2019-07-07T00:56:00.000000000",1130,774105384.0572]
["2019-07-06T17:56:15.000000000","2019-07-07T00:56:15.000000000",1021,277.2758]
["2019-07-06T17:56:15.000000000","2019-07-07T00:56:15.000000000",1016,479500.0]
["2019-07-06T17:56:30.000000000","2019-07-07T00:56:30.000000000",1019,59100.1]
["2019-07-06T17:56:30.000000000","2019-07-07T00:56:30.000000000",1018,478131.3]
["2019-07-06T17:56:45.000000000","2019-07-07T00:56:45.000000000",1017,479926.10000000003]
["2019-07-06T17:56:45.000000000","2019-07-07T00:56:45.000000000",1020,2791892.0]
["2019-07-06T17:56:45.000000000","2019-07-07T00:56:45.000000000",1133,958.2886]
["2019-07-06T17:57:00.000000000","2019-07-07T00:57:00.000000000",1022,28.04312]
["2019-07-06T17:57:00.000000000","2019-07-07T00:57:00.000000000",1130,773913579.1568]
["2019-07-06T17:57:15.000000000","2019-07-07T00:57:15.000000000",1021,277.338]
["2019-07-06T17:57:15.000000000","2019-07-07T00:57:15.000000000",1016,479700.0]
["2019-07-06T17:57:30.000000000","2019-07-07T00:57:30.000000000",1019,59253.450000000004]
["2019-07-06T17:57:30.000000000","2019-07-07T00:57:30.000000000",1018,478477.10000000003]
["2019-07-06T17:57:45.000000000","2019-07-07T00:57:45.000000000",1017,479857.3]
["2019-07-06T17:57:45.000000000","2019-07-07T00:57:45.000000000",1020,2791892.0]
["2019-07-06T17:57:45.000000000","2019-07-07T00:57:45.000000000",1133,958.2344]
["2019-07-06T17:58:00.000000000","2019-07-07T00:58:00.000000000",1022,27.35045]
["2019-07-06T17:58:00.000000000","2019-07-07T00:58:00.000000000",1130,773510709.1412]
["2019-07-06T17:58:15.000000000","2019-07-07T00:58:15.000000000",1021,277.0205]
["2019-07-06T17:58:15.000000000","2019-07-07T00:58:15.000000000",1016,479700.0]
["2019-07-06T17:58:30.000000000","2019-07-07T00:58:30.000000000",1019,59553.39]
["2019-07-06T17:58:30.000000000","2019-07-07T00:58:30.000000000",1018,478608.3]
["2019-07-06T17:58:45.000000000","2019-07-07T00:58:45.000000000",1017,479233.3]
["2019-07-06T17:58:45.000000000","2019-07-07T00:58:45.000000000",1020,2791892.0]
["2019-07-06T17:58:45.000000000","2019-07-07T00:58:45.000000000",1133,957.8812]
["2019-07-06T17:59:00.000000000","2019-07-07T00:59:00.000000000",1022,26.23606]
["2019-07-06T17:59:00.000000000","2019-07-07T00:59:00.000000000",1130,774062107.8112]
["2019-07-06T17:59:15.000000000","2019-07-07T00:59:15.000000000",1021,277.2936]
["2019-07-06T17:59:15.000000000","2019-07-07T00:59:15.000000000",1016,479900.0]
["2019-07-06T17:59:30.000000000","2019-07-07T00:59:30.000000000",1019,59953.4]
["2019-07-06T17:59:30.000000000","2019-07-07T00:59:30.000000000",1018,478956.2]
["2019-07-06T17:59:45.000000000","2019-07-07T00:59:45.000000000",1017,479253.10000000003]
["2019-07-06T17:59:45.000000000","2019-07-07T00:59:45.000000000",1020,2791893.0]
["2019-07-06T17:59:45.000000000","2019-07-07T00:59:45.000000000",1133,958.2844]
["2019-07-06T18:00:00.000000000","2019-07-07T01:00:00.000000000",1022,25.5745]
["2019-07-06T18:00:00.000000000","2019-07-07T01:00:00.000000000",1130,774626347.4508]
["2019-07-06T18:00:15.000000000","2019-07-07T01:00:15.000000000",1021,277.5089]
["2019-07-06T18:00:15.000000000","2019-07-07T01:00:15.000000000",1016,480300.0]
["2019-07-06T18:00:30.000000000","2019-07-07T01:00:30.000000000",1019,60353.44]
["2019-07-06T18:00:30.000000000","2019-07-07T01:00:30.000000000",1018,479085.39999999997]
["2019-07-06T18:00:45.000000000","2019-07-07T01:00:45.000000000",1017,480251.0]
["2019-07-06T18:00:45.000000000","2019-07-07T01:00:45.000000000",1020,2791893.0]
["2019-07-06T18:00:45.000000000","2019-07-07T01:00:45.000000000",1133,959.2177]
["2019-07-06T18:01:00.000000000","2019-07-07T01:01:00.000000000",1022,24.86633]
["2019-07-06T18:01:00.000000000","2019-07-07T01:01:00.000000000",1130,774744444.5247]
["2019-07-06T18:01:15.000000000","2019-07-07T01:01:15.000000000",1021,277.3712]
["2019-07-06T18:01:15.000000000","2019-07-07T01:01:15.000000000",1016,480300.0]
["2019-07-06T18:01:30.000000000","2019-07-07T01:01:30.000000000",1019,60806.840000000004]
["2019-07-06T18:01:30.000000000","2019-07-07T01:01:30.000000000",1018,480825.0]
["2019-07-06T18:01:45.000000000","2019-07-07T01:01:45.000000000",1017,481930.2]
["2019-07-06T18:01:45.000000000","2019-07-07T01:01:45.000000000",1020,2791894.0]
["2019-07-06T18:01:45.000000000","2019-07-07T01:01:45.000000000",1133,963.626]
["2019-07-06T18:02:00.000000000","2019-07-07T01:02:00.000000000",1022,23.90724]
["2019-07-06T18:02:00.000000000","2019-07-07T01:02:00.000000000",1130,775717697.0816]
["2019-07-06T18:02:15.000000000","2019-07-07T01:02:15.000000000",1021,277.9551]
["2019-07-06T18:02:15.000000000","2019-07-07T01:02:15.000000000",1016,481100.0]
["2019-07-06T18:02:30.000000000","2019-07-07T01:02:30.000000000",1019,61300.049999999996]
["2019-07-06T18:02:30.000000000","2019-07-07T01:02:30.000000000",1018,481691.7]
["2019-07-06T18:02:45.000000000","2019-07-07T01:02:45.000000000",1017,481938.5]
["2019-07-06T18:02:45.000000000","2019-07-07T01:02:45.000000000",1020,2791894.0]
["2019-07-06T18:02:45.000000000","2019-07-07T01:02:45.000000000",1133,962.4177]
["2019-07-06T18:03:00.000000000","2019-07-07T01:03:00.000000000",1022,23.10363]
["2019-07-06T18:03:00.000000000","2019-07-07T01:03:00.000000000",1130,776083435.1956]
["2019-07-06T18:03:15.000000000","2019-07-07T01:03:15.000000000",1021,278.0018]
["2019-07-06T18:03:15.000000000","2019-07-07T01:03:15.000000000",1016,481300.0]
["2019-07-06T18:03:30.000000000","2019-07-07T01:03:30.000000000",1019,61093.43]
["2019-07-06T18:03:30.000000000","2019-07-07T01:03:30.000000000",1018,480433.3]
["2019-07-06T18:03:45.000000000","2019-07-07T01:03:45.000000000",1017,480995.8]
["2019-07-06T18:03:45.000000000","2019-07-07T01:03:45.000000000",1020,2791894.0]
["2019-07-06T18:03:45.000000000","2019-07-07T01:03:45.000000000",1133,962.302]
["2019-07-06T18:04:00.000000000","2019-07-07T01:04:00.000000000",1022,22.19126]
["2019-07-06T18:04:00.000000000","2019-07-07T01:04:00.000000000",1130,775723839.2484]
["2019-07-06T18:04:15.000000000","2019-07-07T01:04:15.000000000",1021,277.7554]
["2019-07-06T18:04:15.000000000","2019-07-07T01:04:15.000000000",1016,481300.0]
["2019-07-06T18:04:30.000000000","2019-07-07T01:04:30.000000000",1019,60140.02]
["2019-07-06T18:04:30.000000000","2019-07-07T01:04:30.000000000",1018,481897.89999999997]
["2019-07-06T18:04:45.000000000","2019-07-07T01:04:45.000000000",1017,481984.39999999997]
["2019-07-06T18:04:45.000000000","2019-07-07T01:04:45.000000000",1020,2791895.0]
["2019-07-06T18:04:45.000000000","2019-07-07T01:04:45.000000000",1133,962.6073]
["2019-07-06T18:05:00.000000000","2019-07-07T01:05:00.000000000",1022,21.46974]
["2019-07-06T18:05:00.000000000","2019-07-07T01:05:00.000000000",1130,776437167.08]
["2019-07-06T18:05:15.000000000","2019-07-07T01:05:15.000000000",1021,278.0351]
["2019-07-06T18:05:15.000000000","2019-07-07T01:05:15.000000000",1016,481200.0]
["2019-07-06T18:05:30.000000000","2019-07-07T01:05:30.000000000",1019,59193.41]
["2019-07-06T18:05:30.000000000","2019-07-07T01:05:30.000000000",1018,481462.5]
["2019-07-06T18:05:45.000000000","2019-07-07T01:05:45.000000000",1017,481771.9]
["2019-07-06T18:05:45.000000000","2019-07-07T01:05:45.000000000",1020,2791895.0]
["2019-07-06T18:05:45.000000000","2019-07-07T01:05:45.000000000",1133,963.6406]
["2019-07-06T18:06:00.000000000","2019-07-07T01:06:00.000000000",1022,20.33306]
["2019-07-06T18:06:00.000000000","2019-07-07T01:06:00.000000000",1130,775891351.6075]
["2019-07-06T18:06:15.000000000","2019-07-07T01:06:15.000000000",1021,277.9729]
["2019-07-06T18:06:15.000000000","2019-07-07T01:06:15.000000000",1016,481000.0]
["2019-07-06T18:06:30.000000000","2019-07-07T01:06:30.000000000",1019,58680.079999999994]
["2019-07-06T18:06:30.000000000","2019-07-07T01:06:30.000000000",1018,481039.60000000003]
["2019-07-06T18:06:45.000000000","2019-07-07T01:06:45.000000000",1017,481832.3]
["2019-07-06T18:06:45.000000000","2019-07-07T01:06:45.000000000",1020,2791895.0]
["2019-07-06T18:06:45.000000000","2019-07-07T01:06:45.000000000",1133,961.9073]
["2019-07-06T18:07:00.000000000","2019-07-07T01:07:00.000000000",1022,19.46058]
["2019-07-06T18:07:00.000000000","2019-07-07T01:07:00.000000000",1130,775401653.2245]
["2019-07-06T18:07:15.000000000","2019-07-07T01:07:15.000000000",1021,277.6555]
["2019-07-06T18:07:15.000000000","2019-07-07T01:07:15.000000000",1016,480500.0]
["2019-07-06T18:07:30.000000000","2019-07-07T01:07:30.000000000",1019,58100.1]
["2019-07-06T18:07:30.000000000","2019-07-07T01:07:30.000000000",1018,479483.3]
["2019-07-06T18:07:45.000000000","2019-07-07T01:07:45.000000000",1017,481618.7]
["2019-07-06T18:07:45.000000000","2019-07-07T01:07:45.000000000",1020,2791895.0]
["2019-07-06T18:07:45.000000000","2019-07-07T01:07:45.000000000",1133,961.2562]
["2019-07-06T18:08:00.000000000","2019-07-07T01:08:00.000000000",1022,18.35732]
["2019-07-06T18:08:00.000000000","2019-07-07T01:08:00.000000000",1130,775154012.138]
["2019-07-06T18:08:15.000000000","2019-07-07T01:08:15.000000000",1021,277.6688]
["2019-07-06T18:08:15.000000000","2019-07-07T01:08:15.000000000",1016,480300.0]
["2019-07-06T18:08:30.000000000","2019-07-07T01:08:30.000000000",1019,58046.71]
["2019-07-06T18:08:30.000000000","2019-07-07T01:08:30.000000000",1018,479122.9]
["2019-07-06T18:08:45.000000000","2019-07-07T01:08:45.000000000",1017,479158.3]
["2019-07-06T18:08:45.000000000","2019-07-07T01:08:45.000000000",1020,2791896.0]
["2019-07-06T18:08:45.000000000","2019-07-07T01:08:45.000000000",1133,958.3375]
["2019-07-06T18:09:00.000000000","2019-07-07T01:09:00.000000000",1022,17.0563]
["2019-07-06T18:09:00.000000000","2019-07-07T01:09:00.000000000",1130,774912790.7784]
["2019-07-06T18:09:15.000000000","2019-07-07T01:09:15.000000000",1021,277.4113]
["2019-07-06T18:09:15.000000000","2019-07-07T01:09:15.000000000",1016,480000.0]
["2019-07-06T18:09:30.000000000","2019-07-07T01:09:30.000000000",1019,58100.1]
["2019-07-06T18:09:30.000000000","2019-07-07T01:09:30.000000000",1018,478727.10000000003]
["2019-07-06T18:09:45.000000000","2019-07-07T01:09:45.000000000",1017,479955.2]
["2019-07-06T18:09:45.000000000","2019-07-07T01:09:45.000000000",1020,2791896.0]
["2019-07-06T18:09:45.000000000","2019-07-07T01:09:45.000000000",1133,958.5594]
["2019-07-06T18:10:00.000000000","2019-07-07T01:10:00.000000000",1022,8.083109]
["2019-07-06T18:10:00.000000000","2019-07-07T01:10:00.000000000",1130,773914408.7688]
["2019-07-06T18:10:15.000000000","2019-07-07T01:10:15.000000000",1021,277.0871]
["2019-07-06T18:10:15.000000000","2019-07-07T01:10:15.000000000",1016,479500.0]
["2019-07-06T18:10:30.000000000","2019-07-07T01:10:30.000000000",1019,58000.0]
["2019-07-06T18:10:30.000000000","2019-07-07T01:10:30.000000000",1018,478431.2]
["2019-07-06T18:10:45.000000000","2019-07-07T01:10:45.000000000",1017,479823.89999999997]
["2019-07-06T18:10:45.000000000","2019-07-07T01:10:45.000000000",1020,2791896.0]
["2019-07-06T18:10:45.000000000","2019-07-07T01:10:45.000000000",1133,958.4593]
["2019-07-06T18:11:00.000000000","2019-07-07T01:11:00.000000000",1022,6.959792]
["2019-07-06T18:11:00.000000000","2019-07-07T01:11:00.000000000",1130,773648061.8904]
["2019-07-06T18:11:15.000000000","2019-07-07T01:11:15.000000000",1021,277.1071]
["2019-07-06T18:11:15.000000000","2019-07-07T01:11:15.000000000",1016,479800.0]
["2019-07-06T18:11:30.000000000","2019-07-07T01:11:30.000000000",1019,57946.74]
["2019-07-06T18:11:30.000000000","2019-07-07T01:11:30.000000000",1018,478585.39999999997]
["2019-07-06T18:11:45.000000000","2019-07-07T01:11:45.000000000",1017,479624.0]
["2019-07-06T18:11:45.000000000","2019-07-07T01:11:45.000000000",1020,2791896.0]
["2019-07-06T18:11:45.000000000","2019-07-07T01:11:45.000000000",1133,958.3094]
["2019-07-06T18:12:00.000000000","2019-07-07T01:12:00.000000000",1022,8.740263]
["2019-07-06T18:12:00.000000000","2019-07-07T01:12:00.000000000",1130,774125196.9168]
["2019-07-06T18:12:15.000000000","2019-07-07T01:12:15.000000000",1021,277.3047]
["2019-07-06T18:12:15.000000000","2019-07-07T01:12:15.000000000",1016,479700.0]
["2019-07-06T18:12:30.000000000","2019-07-07T01:12:30.000000000",1019,58000.0]
["2019-07-06T18:12:30.000000000","2019-07-07T01:12:30.000000000",1018,478908.3]
["2019-07-06T18:12:45.000000000","2019-07-07T01:12:45.000000000",1017,478616.69999999995]
["2019-07-06T18:12:45.000000000","2019-07-07T01:12:45.000000000",1020,2791896.0]
["2019-07-06T18:12:45.000000000","2019-07-07T01:12:45.000000000",1133,957.3646]
["2019-07-06T18:13:00.000000000","2019-07-07T01:13:00.000000000",1022,10.08335]
["2019-07-06T18:13:00.000000000","2019-07-07T01:13:00.000000000",1130,773982810.2208]
["2019-07-06T18:13:15.000000000","2019-07-07T01:13:15.000000000",1021,277.2381]
["2019-07-06T18:13:15.000000000","2019-07-07T01:13:15.000000000",1016,479800.0]
["2019-07-06T18:13:30.000000000","2019-07-07T01:13:30.000000000",1019,58000.0]
["2019-07-06T18:13:30.000000000","2019-07-07T01:13:30.000000000",1018,478710.39999999997]
["2019-07-06T18:13:45.000000000","2019-07-07T01:13:45.000000000",1017,479984.39999999997]
["2019-07-06T18:13:45.000000000","2019-07-07T01:13:45.000000000",1020,2791896.0]
["2019-07-06T18:13:45.000000000","2019-07-07T01:13:45.000000000",1133,959.024]
["2019-07-06T18:14:00.000000000","2019-07-07T01:14:00.000000000",1022,11.83273]
["2019-07-06T18:14:00.000000000","2019-07-07T01:14:00.000000000",1130,774360832.9392]
["2019-07-06T18:14:15.000000000","2019-07-07T01:14:15.000000000",1021,277.5112]
["2019-07-06T18:14:15.000000000","2019-07-07T01:14:15.000000000",1016,480400.0]
["2019-07-06T18:14:30.000000000","2019-07-07T01:14:30.000000000",1019,58100.1]
["2019-07-06T18:14:30.000000000","2019-07-07T01:14:30.000000000",1018,479118.7]
["2019-07-06T18:14:45.000000000","2019-07-07T01:14:45.000000000",1017,479984.39999999997]
["2019-07-06T18:14:45.000000000","2019-07-07T01:14:45.000000000",1020,2791896.0]
["2019-07-06T18:14:45.000000000","2019-07-07T01:14:45.000000000",1133,959.0782]
["2019-07-06T18:15:00.000000000","2019-07-07T01:15:00.000000000",1022,12.76951]
["2019-07-06T18:15:00.000000000","2019-07-07T01:15:00.000000000",1130,774720429.144]
["2019-07-06T18:15:15.000000000","2019-07-07T01:15:15.000000000",1021,277.418]
["2019-07-06T18:15:15.000000000","2019-07-07T01:15:15.000000000",1016,480000.0]
["2019-07-06T18:15:30.000000000","2019-07-07T01:15:30.000000000",1019,58300.049999999996]
["2019-07-06T18:15:30.000000000","2019-07-07T01:15:30.000000000",1018,478741.69999999995]
["2019-07-06T18:15:45.000000000","2019-07-07T01:15:45.000000000",1017,479632.3]
["2019-07-06T18:15:45.000000000","2019-07-07T01:15:45.000000000",1020,2791897.0]
["2019-07-06T18:15:45.000000000","2019-07-07T01:15:45.000000000",1133,958.2906]
["2019-07-06T18:16:00.000000000","2019-07-07T01:16:00.000000000",1022,7.674631]
["2019-07-06T18:16:00.000000000","2019-07-07T01:16:00.000000000",1130,773704176.9353]
["2019-07-06T18:16:15.000000000","2019-07-07T01:16:15.000000000",1021,277.1205]
["2019-07-06T18:16:15.000000000","2019-07-07T01:16:15.000000000",1016,479400.0]
["2019-07-06T18:16:30.000000000","2019-07-07T01:16:30.000000000",1019,58500.0]
["2019-07-06T18:16:30.000000000","2019-07-07T01:16:30.000000000",1018,478606.3]
["2019-07-06T18:16:45.000000000","2019-07-07T01:16:45.000000000",1017,479388.5]
["2019-07-06T18:16:45.000000000","2019-07-07T01:16:45.000000000",1020,2791897.0]
["2019-07-06T18:16:45.000000000","2019-07-07T01:16:45.000000000",1133,957.7822]
["2019-07-06T18:17:00.000000000","2019-07-07T01:17:00.000000000",1022,6.12733]
["2019-07-06T18:17:00.000000000","2019-07-07T01:17:00.000000000",1130,773883695.9124]
["2019-07-06T18:17:15.000000000","2019-07-07T01:17:15.000000000",1021,277.207]
["2019-07-06T18:17:15.000000000","2019-07-07T01:17:15.000000000",1016,479700.0]
["2019-07-06T18:17:30.000000000","2019-07-07T01:17:30.000000000",1019,58600.1]
["2019-07-06T18:17:30.000000000","2019-07-07T01:17:30.000000000",1018,478472.89999999997]
["2019-07-06T18:17:45.000000000","2019-07-07T01:17:45.000000000",1017,479781.3]
["2019-07-06T18:17:45.000000000","2019-07-07T01:17:45.000000000",1020,2791897.0]
["2019-07-06T18:17:45.000000000","2019-07-07T01:17:45.000000000",1133,958.473]
["2019-07-06T18:18:00.000000000","2019-07-07T01:18:00.000000000",1022,5.876469]
["2019-07-06T18:18:00.000000000","2019-07-07T01:18:00.000000000",1130,774026361.8491]
["2019-07-06T18:18:15.000000000","2019-07-07T01:18:15.000000000",1021,277.2914]
["2019-07-06T18:18:15.000000000","2019-07-07T01:18:15.000000000",1016,480000.0]
["2019-07-06T18:18:30.000000000","2019-07-07T01:18:30.000000000",1019,58700.200000000004]
["2019-07-06T18:18:30.000000000","2019-07-07T01:18:30.000000000",1018,478712.5]
["2019-07-06T18:18:45.000000000","2019-07-07T01:18:45.000000000",1017,479736.5]
["2019-07-06T18:18:45.000000000","2019-07-07T01:18:45.000000000",1020,2791897.0]
["2019-07-06T18:18:45.000000000","2019-07-07T01:18:45.000000000",1133,958.5844]
["2019-07-06T18:19:00.000000000","2019-07-07T01:19:00.000000000",1022,5.712191]
["2019-07-06T18:19:00.000000000","2019-07-07T01:19:00.000000000",1130,774107047.6724]
["2019-07-06T18:19:15.000000000","2019-07-07T01:19:15.000000000",1021,277.2226]
["2019-07-06T18:19:15.000000000","2019-07-07T01:19:15.000000000",1016,480200.0]
["2019-07-06T18:19:30.000000000","2019-07-07T01:19:30.000000000",1019,58700.200000000004]
["2019-07-06T18:19:30.000000000","2019-07-07T01:19:30.000000000",1018,479368.7]
["2019-07-06T18:19:45.000000000","2019-07-07T01:19:45.000000000",1017,478656.3]
["2019-07-06T18:19:45.000000000","2019-07-07T01:19:45.000000000",1020,2791897.0]
["2019-07-06T18:19:45.000000000","2019-07-07T01:19:45.000000000",1133,958.0334]
["2019-07-06T18:20:00.000000000","2019-07-07T01:20:00.000000000",1022,5.623347]
["2019-07-06T18:20:00.000000000","2019-07-07T01:20:00.000000000",1130,774485070.5262]
["2019-07-06T18:20:15.000000000","2019-07-07T01:20:15.000000000",1021,277.4246]
["2019-07-06T18:20:15.000000000","2019-07-07T01:20:15.000000000",1016,480300.0]
["2019-07-06T18:20:30.000000000","2019-07-07T01:20:30.000000000",1019,58700.200000000004]
["2019-07-06T18:20:30.000000000","2019-07-07T01:20:30.000000000",1018,479237.5]
["2019-07-06T18:20:45.000000000","2019-07-07T01:20:45.000000000",1017,479456.2]
["2019-07-06T18:20:45.000000000","2019-07-07T01:20:45.000000000",1020,2791897.0]
["2019-07-06T18:20:45.000000000","2019-07-07T01:20:45.000000000",1133,958.677]
["2019-07-06T18:21:00.000000000","2019-07-07T01:21:00.000000000",1022,6.293814]
["2019-07-06T18:21:00.000000000","2019-07-07T01:21:00.000000000",1130,774323978.0693]
["2019-07-06T18:21:15.000000000","2019-07-07T01:21:15.000000000",1021,277.4556]
["2019-07-06T18:21:15.000000000","2019-07-07T01:21:15.000000000",1016,480500.0]
["2019-07-06T18:21:30.000000000","2019-07-07T01:21:30.000000000",1019,58700.200000000004]
["2019-07-06T18:21:30.000000000","2019-07-07T01:21:30.000000000",1018,479225.0]
["2019-07-06T18:21:45.000000000","2019-07-07T01:21:45.000000000",1017,481717.69999999995]
["2019-07-06T18:21:45.000000000","2019-07-07T01:21:45.000000000",1020,2791897.0]
["2019-07-06T18:21:45.000000000","2019-07-07T01:21:45.000000000",1133,961.0594]
["2019-07-06T18:22:00.000000000","2019-07-07T01:22:00.000000000",1022,7.055264]
["2019-07-06T18:22:00.000000000","2019-07-07T01:22:00.000000000",1130,774447938.2961]
["2019-07-06T18:22:15.000000000","2019-07-07T01:22:15.000000000",1021,277.5134]
["2019-07-06T18:22:15.000000000","2019-07-07T01:22:15.000000000",1016,480500.0]
["2019-07-06T18:22:30.000000000","2019-07-07T01:22:30.000000000",1019,58853.44]
["2019-07-06T18:22:30.000000000","2019-07-07T01:22:30.000000000",1018,479247.9]
["2019-07-06T18:22:45.000000000","2019-07-07T01:22:45.000000000",1017,479849.0]
["2019-07-06T18:22:45.000000000","2019-07-07T01:22:45.000000000",1020,2791897.0]
["2019-07-06T18:22:45.000000000","2019-07-07T01:22:45.000000000",1133,959.1657]
["2019-07-06T18:23:00.000000000","2019-07-07T01:23:00.000000000",1022,6.544669]
["2019-07-06T18:23:00.000000000","2019-07-07T01:23:00.000000000",1130,774249434.4194]
["2019-07-06T18:23:15.000000000","2019-07-07T01:23:15.000000000",1021,277.1471]
["2019-07-06T18:23:15.000000000","2019-07-07T01:23:15.000000000",1016,480400.0]
["2019-07-06T18:23:30.000000000","2019-07-07T01:23:30.000000000",1019,58953.4]
["2019-07-06T18:23:30.000000000","2019-07-07T01:23:30.000000000",1018,479039.60000000003]
["2019-07-06T18:23:45.000000000","2019-07-07T01:23:45.000000000",1017,479050.0]
["2019-07-06T18:23:45.000000000","2019-07-07T01:23:45.000000000",1020,2791897.0]
["2019-07-06T18:23:45.000000000","2019-07-07T01:23:45.000000000",1133,957.9437]
["2019-07-06T18:24:00.000000000","2019-07-07T01:24:00.000000000",1022,5.654436]
["2019-07-06T18:24:00.000000000","2019-07-07T01:24:00.000000000",1130,773877553.739]
["2019-07-06T18:24:15.000000000","2019-07-07T01:24:15.000000000",1021,277.2093]
["2019-07-06T18:24:15.000000000","2019-07-07T01:24:15.000000000",1016,480300.0]
["2019-07-06T18:24:30.000000000","2019-07-07T01:24:30.000000000",1019,59053.39]
["2019-07-06T18:24:30.000000000","2019-07-07T01:24:30.000000000",1018,479268.7]
["2019-07-06T18:24:45.000000000","2019-07-07T01:24:45.000000000",1017,478585.39999999997]
["2019-07-06T18:24:45.000000000","2019-07-07T01:24:45.000000000",1020,2791897.0]
["2019-07-06T18:24:45.000000000","2019-07-07T01:24:45.000000000",1133,957.8604]
["2019-07-06T18:25:00.000000000","2019-07-07T01:25:00.000000000",1022,5.467991]
["2019-07-06T18:25:00.000000000","2019-07-07T01:25:00.000000000",1130,773958239.5623]
["2019-07-06T18:25:15.000000000","2019-07-07T01:25:15.000000000",1021,277.1582]
["2019-07-06T18:25:15.000000000","2019-07-07T01:25:15.000000000",1016,480300.0]
["2019-07-06T18:25:30.000000000","2019-07-07T01:25:30.000000000",1019,59100.1]
["2019-07-06T18:25:30.000000000","2019-07-07T01:25:30.000000000",1018,479375.0]
["2019-07-06T18:25:45.000000000","2019-07-07T01:25:45.000000000",1017,481974.0]
["2019-07-06T18:25:45.000000000","2019-07-07T01:25:45.000000000",1020,2791897.0]
["2019-07-06T18:25:45.000000000","2019-07-07T01:25:45.000000000",1133,961.4178]
["2019-07-06T18:26:00.000000000","2019-07-07T01:26:00.000000000",1022,6.613497]
["2019-07-06T18:26:00.000000000","2019-07-07T01:26:00.000000000",1130,774206160.0159]
["2019-07-06T18:26:15.000000000","2019-07-07T01:26:15.000000000",1021,277.4334]
["2019-07-06T18:26:15.000000000","2019-07-07T01:26:15.000000000",1016,480400.0]
["2019-07-06T18:26:30.000000000","2019-07-07T01:26:30.000000000",1019,59200.200000000004]
["2019-07-06T18:26:30.000000000","2019-07-07T01:26:30.000000000",1018,479312.5]
["2019-07-06T18:26:45.000000000","2019-07-07T01:26:45.000000000",1017,481774.0]
["2019-07-06T18:26:45.000000000","2019-07-07T01:26:45.000000000",1020,2791897.0]
["2019-07-06T18:26:45.000000000","2019-07-07T01:26:45.000000000",1133,961.224]
["2019-07-06T18:27:00.000000000","2019-07-07T01:27:00.000000000",1022,6.069564]
["2019-07-06T18:27:00.000000000","2019-07-07T01:27:00.000000000",1130,774621594.2895]
["2019-07-06T18:27:15.000000000","2019-07-07T01:27:15.000000000",1021,277.4579]
["2019-07-06T18:27:15.000000000","2019-07-07T01:27:15.000000000",1016,480600.0]
["2019-07-06T18:27:30.000000000","2019-07-07T01:27:30.000000000",1019,59100.1]
["2019-07-06T18:27:30.000000000","2019-07-07T01:27:30.000000000",1018,479475.0]
["2019-07-06T18:27:45.000000000","2019-07-07T01:27:45.000000000",1017,481605.2]
["2019-07-06T18:27:45.000000000","2019-07-07T01:27:45.000000000",1020,2791898.0]
["2019-07-06T18:27:45.000000000","2019-07-07T01:27:45.000000000",1133,961.1052]
["2019-07-06T18:28:00.000000000","2019-07-07T01:28:00.000000000",1022,6.162847]
["2019-07-06T18:28:00.000000000","2019-07-07T01:28:00.000000000",1130,775172992.4082]
["2019-07-06T18:28:15.000000000","2019-07-07T01:28:15.000000000",1021,277.6776]
["2019-07-06T18:28:15.000000000","2019-07-07T01:28:15.000000000",1016,480800.0]
["2019-07-06T18:28:30.000000000","2019-07-07T01:28:30.000000000",1019,59100.1]
["2019-07-06T18:28:30.000000000","2019-07-07T01:28:30.000000000",1018,481064.6]
["2019-07-06T18:28:45.000000000","2019-07-07T01:28:45.000000000",1017,481659.4]
["2019-07-06T18:28:45.000000000","2019-07-07T01:28:45.000000000",1020,2791898.0]
["2019-07-06T18:28:45.000000000","2019-07-07T01:28:45.000000000",1133,961.7802]
["2019-07-06T18:29:00.000000000","2019-07-07T01:29:00.000000000",1022,6.142847]
["2019-07-06T18:29:00.000000000","2019-07-07T01:29:00.000000000",1130,775687818.3994]
["2019-07-06T18:29:15.000000000","2019-07-07T01:29:15.000000000",1021,277.8242]
["2019-07-06T18:29:15.000000000","2019-07-07T01:29:15.000000000",1016,480900.0]
["2019-07-06T18:29:30.000000000","2019-07-07T01:29:30.000000000",1019,59053.39]
["2019-07-06T18:29:30.000000000","2019-07-07T01:29:30.000000000",1018,481752.1]
["2019-07-06T18:29:45.000000000","2019-07-07T01:29:45.000000000",1017,481857.3]
["2019-07-06T18:29:45.000000000","2019-07-07T01:29:45.000000000",1020,2791898.0]
["2019-07-06T18:29:45.000000000","2019-07-07T01:29:45.000000000",1133,963.599]
["2019-07-06T18:30:00.000000000","2019-07-07T01:30:00.000000000",1022,5.989723]
["2019-07-06T18:30:00.000000000","2019-07-07T01:30:00.000000000",1130,775743656.3594]
["2019-07-06T18:30:15.000000000","2019-07-07T01:30:15.000000000",1021,277.8908]
["2019-07-06T18:30:15.000000000","2019-07-07T01:30:15.000000000",1016,480500.0]
["2019-07-06T18:30:30.000000000","2019-07-07T01:30:30.000000000",1019,59000.0]
["2019-07-06T18:30:30.000000000","2019-07-07T01:30:30.000000000",1018,481529.2]
["2019-07-06T18:30:45.000000000","2019-07-07T01:30:45.000000000",1017,481276.0]
["2019-07-06T18:30:45.000000000","2019-07-07T01:30:45.000000000",1020,2791898.0]
["2019-07-06T18:30:45.000000000","2019-07-07T01:30:45.000000000",1133,962.9073]
["2019-07-06T18:31:00.000000000","2019-07-07T01:31:00.000000000",1022,6.231647]
["2019-07-06T18:31:00.000000000","2019-07-07T01:31:00.000000000",1130,775613553.9126]
["2019-07-06T18:31:15.000000000","2019-07-07T01:31:15.000000000",1021,277.7487]
["2019-07-06T18:31:15.000000000","2019-07-07T01:31:15.000000000",1016,480800.0]
["2019-07-06T18:31:30.000000000","2019-07-07T01:31:30.000000000",1019,58946.74]
["2019-07-06T18:31:30.000000000","2019-07-07T01:31:30.000000000",1018,481895.8]
["2019-07-06T18:31:45.000000000","2019-07-07T01:31:45.000000000",1017,481239.6]
["2019-07-06T18:31:45.000000000","2019-07-07T01:31:45.000000000",1020,2791898.0]
["2019-07-06T18:31:45.000000000","2019-07-07T01:31:45.000000000",1133,963.0625]
["2019-07-06T18:32:00.000000000","2019-07-07T01:32:00.000000000",1022,6.218308]
["2019-07-06T18:32:00.000000000","2019-07-07T01:32:00.000000000",1130,775278526.1526]
["2019-07-06T18:32:15.000000000","2019-07-07T01:32:15.000000000",1021,277.671]
["2019-07-06T18:32:15.000000000","2019-07-07T01:32:15.000000000",1016,481000.0]
["2019-07-06T18:32:30.000000000","2019-07-07T01:32:30.000000000",1019,58900.149999999994]
["2019-07-06T18:32:30.000000000","2019-07-07T01:32:30.000000000",1018,481883.30000000005]
["2019-07-06T18:32:45.000000000","2019-07-07T01:32:45.000000000",1017,481738.60000000003]
["2019-07-06T18:32:45.000000000","2019-07-07T01:32:45.000000000",1020,2791898.0]
["2019-07-06T18:32:45.000000000","2019-07-07T01:32:45.000000000",1133,962.4448]
["2019-07-06T18:33:00.000000000","2019-07-07T01:33:00.000000000",1022,6.413659]
["2019-07-06T18:33:00.000000000","2019-07-07T01:33:00.000000000",1130,775514162.3438]
["2019-07-06T18:33:15.000000000","2019-07-07T01:33:15.000000000",1021,277.7709]
["2019-07-06T18:33:15.000000000","2019-07-07T01:33:15.000000000",1016,481100.0]
["2019-07-06T18:33:30.000000000","2019-07-07T01:33:30.000000000",1019,58900.149999999994]
["2019-07-06T18:33:30.000000000","2019-07-07T01:33:30.000000000",1018,480127.1]
["2019-07-06T18:33:45.000000000","2019-07-07T01:33:45.000000000",1017,481801.10000000003]
["2019-07-06T18:33:45.000000000","2019-07-07T01:33:45.000000000",1020,2791898.0]
["2019-07-06T18:33:45.000000000","2019-07-07T01:33:45.000000000",1133,961.8261]
["2019-07-06T18:34:00.000000000","2019-07-07T01:34:00.000000000",1022,6.826662]
["2019-07-06T18:34:00.000000000","2019-07-07T01:34:00.000000000",1130,775371775.5458]
["2019-07-06T18:34:15.000000000","2019-07-07T01:34:15.000000000",1021,277.7754]
["2019-07-06T18:34:15.000000000","2019-07-07T01:34:15.000000000",1016,481300.0]
["2019-07-06T18:34:30.000000000","2019-07-07T01:34:30.000000000",1019,58800.049999999996]
["2019-07-06T18:34:30.000000000","2019-07-07T01:34:30.000000000",1018,480187.5]
["2019-07-06T18:34:45.000000000","2019-07-07T01:34:45.000000000",1017,481036.5]
["2019-07-06T18:34:45.000000000","2019-07-07T01:34:45.000000000",1020,2791898.0]
["2019-07-06T18:34:45.000000000","2019-07-07T01:34:45.000000000",1133,961.3386]
["2019-07-06T18:35:00.000000000","2019-07-07T01:35:00.000000000",1022,6.895387]
["2019-07-06T18:35:00.000000000","2019-07-07T01:35:00.000000000",1130,775966729.0096]
["2019-07-06T18:35:15.000000000","2019-07-07T01:35:15.000000000",1021,277.9774]
["2019-07-06T18:35:15.000000000","2019-07-07T01:35:15.000000000",1016,481500.0]
["2019-07-06T18:35:30.000000000","2019-07-07T01:35:30.000000000",1019,58800.049999999996]
["2019-07-06T18:35:30.000000000","2019-07-07T01:35:30.000000000",1018,480295.8]
["2019-07-06T18:35:45.000000000","2019-07-07T01:35:45.000000000",1017,481601.0]
["2019-07-06T18:35:45.000000000","2019-07-07T01:35:45.000000000",1020,2791898.0]
["2019-07-06T18:35:45.000000000","2019-07-07T01:35:45.000000000",1133,962.0281]
["2019-07-06T18:36:00.000000000","2019-07-07T01:36:00.000000000",1022,7.092916]
["2019-07-06T18:36:00.000000000","2019-07-07T01:36:00.000000000",1130,776065841.3886]
["2019-07-06T18:36:15.000000000","2019-07-07T01:36:15.000000000",1021,277.9906]
["2019-07-06T18:36:15.000000000","2019-07-07T01:36:15.000000000",1016,481200.0]
["2019-07-06T18:36:30.000000000","2019-07-07T01:36:30.000000000",1019,58800.049999999996]
["2019-07-06T18:36:30.000000000","2019-07-07T01:36:30.000000000",1018,480218.8]
["2019-07-06T18:36:45.000000000","2019-07-07T01:36:45.000000000",1017,481907.30000000005]
["2019-07-06T18:36:45.000000000","2019-07-07T01:36:45.000000000",1020,2791898.0]
["2019-07-06T18:36:45.000000000","2019-07-07T01:36:45.000000000",1133,962.2636]
["2019-07-06T18:37:00.000000000","2019-07-07T01:37:00.000000000",1022,6.793292]
["2019-07-06T18:37:00.000000000","2019-07-07T01:37:00.000000000",1130,776406732.1344]
["2019-07-06T18:37:15.000000000","2019-07-07T01:37:15.000000000",1021,276.5921]
["2019-07-06T18:37:15.000000000","2019-07-07T01:37:15.000000000",1016,476100.0]
["2019-07-06T18:37:30.000000000","2019-07-07T01:37:30.000000000",1019,58800.049999999996]
["2019-07-06T18:37:30.000000000","2019-07-07T01:37:30.000000000",1018,475227.10000000003]
["2019-07-06T18:37:45.000000000","2019-07-07T01:37:45.000000000",1017,475293.8]
["2019-07-06T18:37:45.000000000","2019-07-07T01:37:45.000000000",1020,2791899.0]
["2019-07-06T18:37:45.000000000","2019-07-07T01:37:45.000000000",1133,950.5584]
["2019-07-06T18:38:00.000000000","2019-07-07T01:38:00.000000000",1022,6.509093]
["2019-07-06T18:38:00.000000000","2019-07-07T01:38:00.000000000",1130,768306315.2787]
["2019-07-06T18:38:15.000000000","2019-07-07T01:38:15.000000000",1021,275.1913]
["2019-07-06T18:38:15.000000000","2019-07-07T01:38:15.000000000",1016,476500.0]
["2019-07-06T18:38:30.000000000","2019-07-07T01:38:30.000000000",1019,58646.810000000005]
["2019-07-06T18:38:30.000000000","2019-07-07T01:38:30.000000000",1018,476802.1]
["2019-07-06T18:38:45.000000000","2019-07-07T01:38:45.000000000",1017,476874.0]
["2019-07-06T18:38:45.000000000","2019-07-07T01:38:45.000000000",1020,2791899.0]
["2019-07-06T18:38:45.000000000","2019-07-07T01:38:45.000000000",1133,952.6594]
["2019-07-06T18:39:00.000000000","2019-07-07T01:39:00.000000000",1022,6.49802]
["2019-07-06T18:39:00.000000000","2019-07-07T01:39:00.000000000",1130,768256619.4765]
["2019-07-06T18:39:15.000000000","2019-07-07T01:39:15.000000000",1021,275.1757]
["2019-07-06T18:39:15.000000000","2019-07-07T01:39:15.000000000",1016,476600.0]
["2019-07-06T18:39:30.000000000","2019-07-07T01:39:30.000000000",1019,58600.1]
["2019-07-06T18:39:30.000000000","2019-07-07T01:39:30.000000000",1018,475343.8]
["2019-07-06T18:39:45.000000000","2019-07-07T01:39:45.000000000",1017,476188.5]
["2019-07-06T18:39:45.000000000","2019-07-07T01:39:45.000000000",1020,2791899.0]
["2019-07-06T18:39:45.000000000","2019-07-07T01:39:45.000000000",1133,951.5552]
["2019-07-06T18:40:00.000000000","2019-07-07T01:40:00.000000000",1022,6.138446]
["2019-07-06T18:40:00.000000000","2019-07-07T01:40:00.000000000",1130,768163649.2398]
["2019-07-06T18:40:15.000000000","2019-07-07T01:40:15.000000000",1021,275.1247]
["2019-07-06T18:40:15.000000000","2019-07-07T01:40:15.000000000",1016,476500.0]
["2019-07-06T18:40:30.000000000","2019-07-07T01:40:30.000000000",1019,58500.0]
["2019-07-06T18:40:30.000000000","2019-07-07T01:40:30.000000000",1018,477547.9]
["2019-07-06T18:40:45.000000000","2019-07-07T01:40:45.000000000",1017,476792.7]
["2019-07-06T18:40:45.000000000","2019-07-07T01:40:45.000000000",1020,2791899.0]
["2019-07-06T18:40:45.000000000","2019-07-07T01:40:45.000000000",1133,954.2094]
["2019-07-06T18:41:00.000000000","2019-07-07T01:41:00.000000000",1022,5.834323]
["2019-07-06T18:41:00.000000000","2019-07-07T01:41:00.000000000",1130,768114232.6275]
["2019-07-06T18:41:15.000000000","2019-07-07T01:41:15.000000000",1021,275.0737]
["2019-07-06T18:41:15.000000000","2019-07-07T01:41:15.000000000",1016,476400.0]
["2019-07-06T18:41:30.000000000","2019-07-07T01:41:30.000000000",1019,58500.0]
["2019-07-06T18:41:30.000000000","2019-07-07T01:41:30.000000000",1018,475125.0]
["2019-07-06T18:41:45.000000000","2019-07-07T01:41:45.000000000",1017,477957.3]
["2019-07-06T18:41:45.000000000","2019-07-07T01:41:45.000000000",1020,2791899.0]
["2019-07-06T18:41:45.000000000","2019-07-07T01:41:45.000000000",1133,953.3802]
["2019-07-06T18:42:00.000000000","2019-07-07T01:42:00.000000000",1022,5.472365]
["2019-07-06T18:42:00.000000000","2019-07-07T01:42:00.000000000",1130,768356011.0809]
["2019-07-06T18:42:15.000000000","2019-07-07T01:42:15.000000000",1021,275.3134]
["2019-07-06T18:42:15.000000000","2019-07-07T01:42:15.000000000",1016,476600.0]
["2019-07-06T18:42:30.000000000","2019-07-07T01:42:30.000000000",1019,58300.049999999996]
["2019-07-06T18:42:30.000000000","2019-07-07T01:42:30.000000000",1018,477012.5]
["2019-07-06T18:42:45.000000000","2019-07-07T01:42:45.000000000",1017,477907.30000000005]
["2019-07-06T18:42:45.000000000","2019-07-07T01:42:45.000000000",1020,2791899.0]
["2019-07-06T18:42:45.000000000","2019-07-07T01:42:45.000000000",1133,955.5386]
["2019-07-06T18:43:00.000000000","2019-07-07T01:43:00.000000000",1022,5.094954]
["2019-07-06T18:43:00.000000000","2019-07-07T01:43:00.000000000",1130,769062082.338]
["2019-07-06T18:43:15.000000000","2019-07-07T01:43:15.000000000",1021,275.4355]
["2019-07-06T18:43:15.000000000","2019-07-07T01:43:15.000000000",1016,476800.0]
["2019-07-06T18:43:30.000000000","2019-07-07T01:43:30.000000000",1019,58246.78999999999]
["2019-07-06T18:43:30.000000000","2019-07-07T01:43:30.000000000",1018,476068.8]
["2019-07-06T18:43:45.000000000","2019-07-07T01:43:45.000000000",1017,476403.1]
["2019-07-06T18:43:45.000000000","2019-07-07T01:43:45.000000000",1020,2791899.0]
["2019-07-06T18:43:45.000000000","2019-07-07T01:43:45.000000000",1133,951.8948]
["2019-07-06T18:44:00.000000000","2019-07-07T01:44:00.000000000",1022,4.593318]
["2019-07-06T18:44:00.000000000","2019-07-07T01:44:00.000000000",1130,768436138.5822]
["2019-07-06T18:44:15.000000000","2019-07-07T01:44:15.000000000",1021,275.2622]
["2019-07-06T18:44:15.000000000","2019-07-07T01:44:15.000000000",1016,476700.0]
["2019-07-06T18:44:30.000000000","2019-07-07T01:44:30.000000000",1019,58046.71]
["2019-07-06T18:44:30.000000000","2019-07-07T01:44:30.000000000",1018,476916.7]
["2019-07-06T18:44:45.000000000","2019-07-07T01:44:45.000000000",1017,474472.89999999997]
["2019-07-06T18:44:45.000000000","2019-07-07T01:44:45.000000000",1020,2791899.0]
["2019-07-06T18:44:45.000000000","2019-07-07T01:44:45.000000000",1133,950.2667]
["2019-07-06T18:45:00.000000000","2019-07-07T01:45:00.000000000",1022,4.224726]
["2019-07-06T18:45:00.000000000","2019-07-07T01:45:00.000000000",1130,768182075.7732]
["2019-07-06T18:45:15.000000000","2019-07-07T01:45:15.000000000",1021,275.1868]
["2019-07-06T18:45:15.000000000","2019-07-07T01:45:15.000000000",1016,476800.0]
["2019-07-06T18:45:30.000000000","2019-07-07T01:45:30.000000000",1019,57546.71]
["2019-07-06T18:45:30.000000000","2019-07-07T01:45:30.000000000",1018,477156.3]
["2019-07-06T18:45:45.000000000","2019-07-07T01:45:45.000000000",1017,477903.1]
["2019-07-06T18:45:45.000000000","2019-07-07T01:45:45.000000000",1020,2791899.0]
["2019-07-06T18:45:45.000000000","2019-07-07T01:45:45.000000000",1133,955.776]
["2019-07-06T18:46:00.000000000","2019-07-07T01:46:00.000000000",1022,3.691931]
["2019-07-06T18:46:00.000000000","2019-07-07T01:46:00.000000000",1130,768579083.811]
["2019-07-06T18:46:15.000000000","2019-07-07T01:46:15.000000000",1021,275.3112]
["2019-07-06T18:46:15.000000000","2019-07-07T01:46:15.000000000",1016,476900.0]
["2019-07-06T18:46:30.000000000","2019-07-07T01:46:30.000000000",1019,57400.149999999994]
["2019-07-06T18:46:30.000000000","2019-07-07T01:46:30.000000000",1018,477735.4]
["2019-07-06T18:46:45.000000000","2019-07-07T01:46:45.000000000",1017,476774.0]
["2019-07-06T18:46:45.000000000","2019-07-07T01:46:45.000000000",1020,2791899.0]
["2019-07-06T18:46:45.000000000","2019-07-07T01:46:45.000000000",1133,954.6303]
["2019-07-06T18:47:00.000000000","2019-07-07T01:47:00.000000000",1022,3.49218]
["2019-07-06T18:47:00.000000000","2019-07-07T01:47:00.000000000",1130,768870278.8767]
["2019-07-06T18:47:15.000000000","2019-07-07T01:47:15.000000000",1021,275.2645]
["2019-07-06T18:47:15.000000000","2019-07-07T01:47:15.000000000",1016,477000.0]
["2019-07-06T18:47:30.000000000","2019-07-07T01:47:30.000000000",1019,56993.46]
["2019-07-06T18:47:30.000000000","2019-07-07T01:47:30.000000000",1018,477020.8]
["2019-07-06T18:47:45.000000000","2019-07-07T01:47:45.000000000",1017,477194.8]
["2019-07-06T18:47:45.000000000","2019-07-07T01:47:45.000000000",1020,2791899.0]
["2019-07-06T18:47:45.000000000","2019-07-07T01:47:45.000000000",1133,954.7906]
["2019-07-06T18:48:00.000000000","2019-07-07T01:48:00.000000000",1022,3.125848]
["2019-07-06T18:48:00.000000000","2019-07-07T01:48:00.000000000",1130,769012665.7257]
["2019-07-06T18:48:15.000000000","2019-07-07T01:48:15.000000000",1021,275.5442]
["2019-07-06T18:48:15.000000000","2019-07-07T01:48:15.000000000",1016,477100.0]
["2019-07-06T18:48:30.000000000","2019-07-07T01:48:30.000000000",1019,56500.0]
["2019-07-06T18:48:30.000000000","2019-07-07T01:48:30.000000000",1018,477627.1]
["2019-07-06T18:48:45.000000000","2019-07-07T01:48:45.000000000",1017,477930.2]
["2019-07-06T18:48:45.000000000","2019-07-07T01:48:45.000000000",1020,2791899.0]
["2019-07-06T18:48:45.000000000","2019-07-07T01:48:45.000000000",1133,955.6385]
["2019-07-06T18:49:00.000000000","2019-07-07T01:49:00.000000000",1022,2.879425]
["2019-07-06T18:49:00.000000000","2019-07-07T01:49:00.000000000",1130,769514649.1659]
["2019-07-06T18:49:15.000000000","2019-07-07T01:49:15.000000000",1021,275.4998]
["2019-07-06T18:49:15.000000000","2019-07-07T01:49:15.000000000",1016,477100.0]
["2019-07-06T18:49:30.000000000","2019-07-07T01:49:30.000000000",1019,56500.0]
["2019-07-06T18:49:30.000000000","2019-07-07T01:49:30.000000000",1018,477887.5]
["2019-07-06T18:49:45.000000000","2019-07-07T01:49:45.000000000",1017,477226.0]
["2019-07-06T18:49:45.000000000","2019-07-07T01:49:45.000000000",1020,2791899.0]
["2019-07-06T18:49:45.000000000","2019-07-07T01:49:45.000000000",1133,955.0031]
["2019-07-06T18:50:00.000000000","2019-07-07T01:50:00.000000000",1022,2.595275]
["2019-07-06T18:50:00.000000000","2019-07-07T01:50:00.000000000",1130,769081067.2512]
["2019-07-06T18:50:15.000000000","2019-07-07T01:50:15.000000000",1021,275.4266]
["2019-07-06T18:50:15.000000000","2019-07-07T01:50:15.000000000",1016,477200.0]
["2019-07-06T18:50:30.000000000","2019-07-07T01:50:30.000000000",1019,55946.74]
["2019-07-06T18:50:30.000000000","2019-07-07T01:50:30.000000000",1018,477831.2]
["2019-07-06T18:50:45.000000000","2019-07-07T01:50:45.000000000",1017,476696.9]
["2019-07-06T18:50:45.000000000","2019-07-07T01:50:45.000000000",1020,2791899.0]
["2019-07-06T18:50:45.000000000","2019-07-07T01:50:45.000000000",1133,953.2865]
["2019-07-06T18:51:00.000000000","2019-07-07T01:51:00.000000000",1022,2.397665]
["2019-07-06T18:51:00.000000000","2019-07-07T01:51:00.000000000",1130,769236017.6457]
["2019-07-06T18:51:15.000000000","2019-07-07T01:51:15.000000000",1021,275.5243]
["2019-07-06T18:51:15.000000000","2019-07-07T01:51:15.000000000",1016,477000.0]
["2019-07-06T18:51:30.000000000","2019-07-07T01:51:30.000000000",1019,55700.200000000004]
["2019-07-06T18:51:30.000000000","2019-07-07T01:51:30.000000000",1018,476116.69999999995]
["2019-07-06T18:51:45.000000000","2019-07-07T01:51:45.000000000",1017,477671.89999999997]
["2019-07-06T18:51:45.000000000","2019-07-07T01:51:45.000000000",1020,2791899.0]
["2019-07-06T18:51:45.000000000","2019-07-07T01:51:45.000000000",1133,953.8886]
["2019-07-06T18:52:00.000000000","2019-07-07T01:52:00.000000000",1022,2.164619]
["2019-07-06T18:52:00.000000000","2019-07-07T01:52:00.000000000",1130,769837392.6903]
["2019-07-06T18:52:15.000000000","2019-07-07T01:52:15.000000000",1021,275.6886]
["2019-07-06T18:52:15.000000000","2019-07-07T01:52:15.000000000",1016,477300.0]
["2019-07-06T18:52:30.000000000","2019-07-07T01:52:30.000000000",1019,55293.509999999995]
["2019-07-06T18:52:30.000000000","2019-07-07T01:52:30.000000000",1018,476247.9]
["2019-07-06T18:52:45.000000000","2019-07-07T01:52:45.000000000",1017,476384.4]
["2019-07-06T18:52:45.000000000","2019-07-07T01:52:45.000000000",1020,2791899.0]
["2019-07-06T18:52:45.000000000","2019-07-07T01:52:45.000000000",1133,952.849]
["2019-07-06T18:53:00.000000000","2019-07-07T01:53:00.000000000",1022,1.998081]
["2019-07-06T18:53:00.000000000","2019-07-07T01:53:00.000000000",1130,769545918.4347]
["2019-07-06T18:53:15.000000000","2019-07-07T01:53:15.000000000",1021,275.6286]
["2019-07-06T18:53:15.000000000","2019-07-07T01:53:15.000000000",1016,477400.0]
["2019-07-06T18:53:30.000000000","2019-07-07T01:53:30.000000000",1019,54846.76]
["2019-07-06T18:53:30.000000000","2019-07-07T01:53:30.000000000",1018,476252.1]
["2019-07-06T18:53:45.000000000","2019-07-07T01:53:45.000000000",1017,476697.9]
["2019-07-06T18:53:45.000000000","2019-07-07T01:53:45.000000000",1020,2791899.0]
["2019-07-06T18:53:45.000000000","2019-07-07T01:53:45.000000000",1133,953.0083]
["2019-07-06T18:54:00.000000000","2019-07-07T01:54:00.000000000",1022,1.949275]
["2019-07-06T18:54:00.000000000","2019-07-07T01:54:00.000000000",1130,769750285.4415]
["2019-07-06T18:54:15.000000000","2019-07-07T01:54:15.000000000",1021,275.8129]
["2019-07-06T18:54:15.000000000","2019-07-07T01:54:15.000000000",1016,477400.0]
["2019-07-06T18:54:30.000000000","2019-07-07T01:54:30.000000000",1019,54746.78999999999]
["2019-07-06T18:54:30.000000000","2019-07-07T01:54:30.000000000",1018,476483.3]
["2019-07-06T18:54:45.000000000","2019-07-07T01:54:45.000000000",1017,476108.3]
["2019-07-06T18:54:45.000000000","2019-07-07T01:54:45.000000000",1020,2791899.0]
["2019-07-06T18:54:45.000000000","2019-07-07T01:54:45.000000000",1133,952.6771]
["2019-07-06T18:55:00.000000000","2019-07-07T01:55:00.000000000",1022,2.08022]
["2019-07-06T18:55:00.000000000","2019-07-07T01:55:00.000000000",1130,769905515.0259]
["2019-07-06T18:55:15.000000000","2019-07-07T01:55:15.000000000",1021,275.8573]
["2019-07-06T18:55:15.000000000","2019-07-07T01:55:15.000000000",1016,477400.0]
["2019-07-06T18:55:30.000000000","2019-07-07T01:55:30.000000000",1019,54246.78999999999]
["2019-07-06T18:55:30.000000000","2019-07-07T01:55:30.000000000",1018,476304.19999999995]
["2019-07-06T18:55:45.000000000","2019-07-07T01:55:45.000000000",1017,477601.0]
["2019-07-06T18:55:45.000000000","2019-07-07T01:55:45.000000000",1020,2791899.0]
["2019-07-06T18:55:45.000000000","2019-07-07T01:55:45.000000000",1133,954.051]
["2019-07-06T18:56:00.000000000","2019-07-07T01:56:00.000000000",1022,2.064708]
["2019-07-06T18:56:00.000000000","2019-07-07T01:56:00.000000000",1130,770054044.0527]
["2019-07-06T18:56:15.000000000","2019-07-07T01:56:15.000000000",1021,275.9039]
["2019-07-06T18:56:15.000000000","2019-07-07T01:56:15.000000000",1016,477600.0]
["2019-07-06T18:56:30.000000000","2019-07-07T01:56:30.000000000",1019,53900.149999999994]
["2019-07-06T18:56:30.000000000","2019-07-07T01:56:30.000000000",1018,476554.19999999995]
["2019-07-06T18:56:45.000000000","2019-07-07T01:56:45.000000000",1017,477709.4]
["2019-07-06T18:56:45.000000000","2019-07-07T01:56:45.000000000",1020,2791899.0]
["2019-07-06T18:56:45.000000000","2019-07-07T01:56:45.000000000",1133,954.3407]
["2019-07-06T18:57:00.000000000","2019-07-07T01:57:00.000000000",1022,1.929275]
["2019-07-06T18:57:00.000000000","2019-07-07T01:57:00.000000000",1130,769954931.6382]
["2019-07-06T18:57:15.000000000","2019-07-07T01:57:15.000000000",1021,275.6574]
["2019-07-06T18:57:15.000000000","2019-07-07T01:57:15.000000000",1016,477700.0]
["2019-07-06T18:57:30.000000000","2019-07-07T01:57:30.000000000",1019,53846.76]
["2019-07-06T18:57:30.000000000","2019-07-07T01:57:30.000000000",1018,476352.10000000003]
["2019-07-06T18:57:45.000000000","2019-07-07T01:57:45.000000000",1017,476649.0]
["2019-07-06T18:57:45.000000000","2019-07-07T01:57:45.000000000",1020,2791899.0]
["2019-07-06T18:57:45.000000000","2019-07-07T01:57:45.000000000",1133,953.2907]
["2019-07-06T18:58:00.000000000","2019-07-07T01:58:00.000000000",1022,1.91598]
["2019-07-06T18:58:00.000000000","2019-07-07T01:58:00.000000000",1130,770363944.8417]
["2019-07-06T18:58:15.000000000","2019-07-07T01:58:15.000000000",1021,275.9905]
["2019-07-06T18:58:15.000000000","2019-07-07T01:58:15.000000000",1016,477900.0]
["2019-07-06T18:58:30.000000000","2019-07-07T01:58:30.000000000",1019,53300.049999999996]
["2019-07-06T18:58:30.000000000","2019-07-07T01:58:30.000000000",1018,476702.1]
["2019-07-06T18:58:45.000000000","2019-07-07T01:58:45.000000000",1017,476689.6]
["2019-07-06T18:58:45.000000000","2019-07-07T01:58:45.000000000",1020,2791899.0]
["2019-07-06T18:58:45.000000000","2019-07-07T01:58:45.000000000",1133,953.5229]
["2019-07-06T18:59:00.000000000","2019-07-07T01:59:00.000000000",1022,1.91598]
["2019-07-06T18:59:00.000000000","2019-07-07T01:59:00.000000000",1130,770401077.0984]
["2019-07-06T18:59:15.000000000","2019-07-07T01:59:15.000000000",1021,275.9572]
["2019-07-06T18:59:15.000000000","2019-07-07T01:59:15.000000000",1016,478000.0]
["2019-07-06T18:59:30.000000000","2019-07-07T01:59:30.000000000",1019,53300.049999999996]
["2019-07-06T18:59:30.000000000","2019-07-07T01:59:30.000000000",1018,476795.8]
["2019-07-06T18:59:45.000000000","2019-07-07T01:59:45.000000000",1017,476108.3]
["2019-07-06T18:59:45.000000000","2019-07-07T01:59:45.000000000",1020,2791899.0]
["2019-07-06T18:59:45.000000000","2019-07-07T01:59:45.000000000",1133,952.875]
["2019-07-06T19:00:00.000000000","2019-07-07T02:00:00.000000000",1022,1.898246]
["2019-07-06T19:00:00.000000000","2019-07-07T02:00:00.000000000",1130,770537321.7696]
["2019-07-06T19:00:15.000000000","2019-07-07T02:00:15.000000000",1021,276.026]
["2019-07-06T19:00:15.000000000","2019-07-07T02:00:15.000000000",1016,477800.0]
["2019-07-06T19:00:30.000000000","2019-07-07T02:00:30.000000000",1019,52893.36]
["2019-07-06T19:00:30.000000000","2019-07-07T02:00:30.000000000",1018,476591.7]
["2019-07-06T19:00:45.000000000","2019-07-07T02:00:45.000000000",1017,476573.89999999997]
["2019-07-06T19:00:45.000000000","2019-07-07T02:00:45.000000000",1020,2791899.0]
["2019-07-06T19:00:45.000000000","2019-07-07T02:00:45.000000000",1133,953.0843]
["2019-07-06T19:01:00.000000000","2019-07-07T02:01:00.000000000",1022,1.882648]
["2019-07-06T19:01:00.000000000","2019-07-07T02:01:00.000000000",1130,770456915.0784]
["2019-07-06T19:01:15.000000000","2019-07-07T02:01:15.000000000",1021,275.9883]
["2019-07-06T19:01:15.000000000","2019-07-07T02:01:15.000000000",1016,477800.0]
["2019-07-06T19:01:30.000000000","2019-07-07T02:01:30.000000000",1019,52600.1]
["2019-07-06T19:01:30.000000000","2019-07-07T02:01:30.000000000",1018,476718.8]
["2019-07-06T19:01:45.000000000","2019-07-07T02:01:45.000000000",1017,477335.39999999997]
["2019-07-06T19:01:45.000000000","2019-07-07T02:01:45.000000000",1020,2791899.0]
["2019-07-06T19:01:45.000000000","2019-07-07T02:01:45.000000000",1133,953.9166]
["2019-07-06T19:02:00.000000000","2019-07-07T02:02:00.000000000",1022,1.798287]
["2019-07-06T19:02:00.000000000","2019-07-07T02:02:00.000000000",1130,770258690.2494]
["2019-07-06T19:02:15.000000000","2019-07-07T02:02:15.000000000",1021,275.9794]
["2019-07-06T19:02:15.000000000","2019-07-07T02:02:15.000000000",1016,477800.0]
["2019-07-06T19:02:30.000000000","2019-07-07T02:02:30.000000000",1019,52546.71]
["2019-07-06T19:02:30.000000000","2019-07-07T02:02:30.000000000",1018,476687.5]
["2019-07-06T19:02:45.000000000","2019-07-07T02:02:45.000000000",1017,477340.6]
["2019-07-06T19:02:45.000000000","2019-07-07T02:02:45.000000000",1020,2791899.0]
["2019-07-06T19:02:45.000000000","2019-07-07T02:02:45.000000000",1133,953.8677]
["2019-07-06T19:03:00.000000000","2019-07-07T02:03:00.000000000",1022,1.678377]
["2019-07-06T19:03:00.000000000","2019-07-07T02:03:00.000000000",1130,770438209.3551]
["2019-07-06T19:03:15.000000000","2019-07-07T02:03:15.000000000",1021,275.7462]
["2019-07-06T19:03:15.000000000","2019-07-07T02:03:15.000000000",1016,477800.0]
["2019-07-06T19:03:30.000000000","2019-07-07T02:03:30.000000000",1019,51946.74]
["2019-07-06T19:03:30.000000000","2019-07-07T02:03:30.000000000",1018,476347.89999999997]
["2019-07-06T19:03:45.000000000","2019-07-07T02:03:45.000000000",1017,477639.6]
["2019-07-06T19:03:45.000000000","2019-07-07T02:03:45.000000000",1020,2791899.0]
["2019-07-06T19:03:45.000000000","2019-07-07T02:03:45.000000000",1133,954.1271]
["2019-07-06T19:04:00.000000000","2019-07-07T02:04:00.000000000",1022,1.58298]
["2019-07-06T19:04:00.000000000","2019-07-07T02:04:00.000000000",1130,770060186.2305]
["2019-07-06T19:04:15.000000000","2019-07-07T02:04:15.000000000",1021,275.7574]
["2019-07-06T19:04:15.000000000","2019-07-07T02:04:15.000000000",1016,477300.0]
["2019-07-06T19:04:30.000000000","2019-07-07T02:04:30.000000000",1019,51546.71]
["2019-07-06T19:04:30.000000000","2019-07-07T02:04:30.000000000",1018,476075.0]
["2019-07-06T19:04:45.000000000","2019-07-07T02:04:45.000000000",1017,476000.0]
["2019-07-06T19:04:45.000000000","2019-07-07T02:04:45.000000000",1020,2791899.0]
["2019-07-06T19:04:45.000000000","2019-07-07T02:04:45.000000000",1133,952.0]
["2019-07-06T19:05:00.000000000","2019-07-07T02:05:00.000000000",1022,0.03333253]
["2019-07-06T19:05:00.000000000","2019-07-07T02:05:00.000000000",1130,768988097.0145]
["2019-07-06T19:05:15.000000000","2019-07-07T02:05:15.000000000",1021,275.4821]
["2019-07-06T19:05:15.000000000","2019-07-07T02:05:15.000000000",1016,477300.0]
["2019-07-06T19:05:30.000000000","2019-07-07T02:05:30.000000000",1019,51240.119999999995]
["2019-07-06T19:05:30.000000000","2019-07-07T02:05:30.000000000",1018,476560.4]
["2019-07-06T19:05:45.000000000","2019-07-07T02:05:45.000000000",1017,476083.3]
["2019-07-06T19:05:45.000000000","2019-07-07T02:05:45.000000000",1020,2791899.0]
["2019-07-06T19:05:45.000000000","2019-07-07T02:05:45.000000000",1133,952.2458]
["2019-07-06T19:06:00.000000000","2019-07-07T02:06:00.000000000",1022,0.03111036]
["2019-07-06T19:06:00.000000000","2019-07-07T02:06:00.000000000",1130,770407219.2762]
["2019-07-06T19:06:15.000000000","2019-07-07T02:06:15.000000000",1021,275.7773]
["2019-07-06T19:06:15.000000000","2019-07-07T02:06:15.000000000",1016,477300.0]
["2019-07-06T19:06:30.000000000","2019-07-07T02:06:30.000000000",1019,50646.810000000005]
["2019-07-06T19:06:30.000000000","2019-07-07T02:06:30.000000000",1018,477952.1]
["2019-07-06T19:06:45.000000000","2019-07-07T02:06:45.000000000",1017,476000.0]
["2019-07-06T19:06:45.000000000","2019-07-07T02:06:45.000000000",1020,2791899.0]
["2019-07-06T19:06:45.000000000","2019-07-07T02:06:45.000000000",1133,952.5479]
["2019-07-06T19:07:00.000000000","2019-07-07T02:07:00.000000000",1022,0.03333253]
["2019-07-06T19:07:00.000000000","2019-07-07T02:07:00.000000000",1130,769093351.6068]
["2019-07-06T19:07:15.000000000","2019-07-07T02:07:15.000000000",1021,275.511]
["2019-07-06T19:07:15.000000000","2019-07-07T02:07:15.000000000",1016,477500.0]
["2019-07-06T19:07:30.000000000","2019-07-07T02:07:30.000000000",1019,50346.76]
["2019-07-06T19:07:30.000000000","2019-07-07T02:07:30.000000000",1018,476275.0]
["2019-07-06T19:07:45.000000000","2019-07-07T02:07:45.000000000",1017,476000.0]
["2019-07-06T19:07:45.000000000","2019-07-07T02:07:45.000000000",1020,2791899.0]
["2019-07-06T19:07:45.000000000","2019-07-07T02:07:45.000000000",1133,952.1125]
["2019-07-06T19:08:00.000000000","2019-07-07T02:08:00.000000000",1022,0.03333253]
["2019-07-06T19:08:00.000000000","2019-07-07T02:08:00.000000000",1130,769886809.3026]
["2019-07-06T19:08:15.000000000","2019-07-07T02:08:15.000000000",1021,275.6864]
["2019-07-06T19:08:15.000000000","2019-07-07T02:08:15.000000000",1016,477500.0]
["2019-07-06T19:08:30.000000000","2019-07-07T02:08:30.000000000",1019,49893.36]
["2019-07-06T19:08:30.000000000","2019-07-07T02:08:30.000000000",1018,476489.6]
["2019-07-06T19:08:45.000000000","2019-07-07T02:08:45.000000000",1017,476000.0]
["2019-07-06T19:08:45.000000000","2019-07-07T02:08:45.000000000",1020,2791899.0]
["2019-07-06T19:08:45.000000000","2019-07-07T02:08:45.000000000",1133,952.4854]
["2019-07-06T19:09:00.000000000","2019-07-07T02:09:00.000000000",1022,0.03333253]
["2019-07-06T19:09:00.000000000","2019-07-07T02:09:00.000000000",1130,769979779.5393]
["2019-07-06T19:09:15.000000000","2019-07-07T02:09:15.000000000",1021,275.7906]
["2019-07-06T19:09:15.000000000","2019-07-07T02:09:15.000000000",1016,477500.0]
["2019-07-06T19:09:30.000000000","2019-07-07T02:09:30.000000000",1019,49546.71]
["2019-07-06T19:09:30.000000000","2019-07-07T02:09:30.000000000",1018,476431.2]
["2019-07-06T19:09:45.000000000","2019-07-07T02:09:45.000000000",1017,476000.0]
["2019-07-06T19:09:45.000000000","2019-07-07T02:09:45.000000000",1020,2791899.0]
["2019-07-06T19:09:45.000000000","2019-07-07T02:09:45.000000000",1133,952.5438]
["2019-07-06T19:10:00.000000000","2019-07-07T02:10:00.000000000",1022,0.0]
["2019-07-06T19:10:00.000000000","2019-07-07T02:10:00.000000000",1130,769564624.158]
["2019-07-06T19:10:15.000000000","2019-07-07T02:10:15.000000000",1021,275.6752]
["2019-07-06T19:10:15.000000000","2019-07-07T02:10:15.000000000",1016,477800.0]
["2019-07-06T19:10:30.000000000","2019-07-07T02:10:30.000000000",1019,49200.200000000004]
["2019-07-06T19:10:30.000000000","2019-07-07T02:10:30.000000000",1018,476681.2]
["2019-07-06T19:10:45.000000000","2019-07-07T02:10:45.000000000",1017,476000.0]
["2019-07-06T19:10:45.000000000","2019-07-07T02:10:45.000000000",1020,2791899.0]
["2019-07-06T19:10:45.000000000","2019-07-07T02:10:45.000000000",1133,952.4729]
["2019-07-06T19:11:00.000000000","2019-07-07T02:11:00.000000000",1022,0.03111036]
["2019-07-06T19:11:00.000000000","2019-07-07T02:11:00.000000000",1130,769700868.8292]
["2019-07-06T19:11:15.000000000","2019-07-07T02:11:15.000000000",1021,275.8861]
["2019-07-06T19:11:15.000000000","2019-07-07T02:11:15.000000000",1016,477700.0]
["2019-07-06T19:11:30.000000000","2019-07-07T02:11:30.000000000",1019,48893.36]
["2019-07-06T19:11:30.000000000","2019-07-07T02:11:30.000000000",1018,478285.39999999997]
["2019-07-06T19:11:45.000000000","2019-07-07T02:11:45.000000000",1017,476000.0]
["2019-07-06T19:11:45.000000000","2019-07-07T02:11:45.000000000",1020,2791899.0]
["2019-07-06T19:11:45.000000000","2019-07-07T02:11:45.000000000",1133,953.3083]
["2019-07-06T19:12:00.000000000","2019-07-07T02:12:00.000000000",1022,0.01777735]
["2019-07-06T19:12:00.000000000","2019-07-07T02:12:00.000000000",1130,770865928.2819]
["2019-07-06T19:12:15.000000000","2019-07-07T02:12:15.000000000",1021,276.1237]
["2019-07-06T19:12:15.000000000","2019-07-07T02:12:15.000000000",1016,478400.0]
["2019-07-06T19:12:30.000000000","2019-07-07T02:12:30.000000000",1019,48546.71]
["2019-07-06T19:12:30.000000000","2019-07-07T02:12:30.000000000",1018,476668.8]
["2019-07-06T19:12:45.000000000","2019-07-07T02:12:45.000000000",1017,476000.0]
["2019-07-06T19:12:45.000000000","2019-07-07T02:12:45.000000000",1020,2791899.0]
["2019-07-06T19:12:45.000000000","2019-07-07T02:12:45.000000000",1133,952.6854]
["2019-07-06T19:13:00.000000000","2019-07-07T02:13:00.000000000",1022,0.0]
["2019-07-06T19:13:00.000000000","2019-07-07T02:13:00.000000000",1130,769465232.5536]
["2019-07-06T19:13:15.000000000","2019-07-07T02:13:15.000000000",1021,275.8595]
["2019-07-06T19:13:15.000000000","2019-07-07T02:13:15.000000000",1016,478400.0]
["2019-07-06T19:13:30.000000000","2019-07-07T02:13:30.000000000",1019,48400.149999999994]
["2019-07-06T19:13:30.000000000","2019-07-07T02:13:30.000000000",1018,476891.7]
["2019-07-06T19:13:45.000000000","2019-07-07T02:13:45.000000000",1017,476166.7]
["2019-07-06T19:13:45.000000000","2019-07-07T02:13:45.000000000",1020,2791899.0]
["2019-07-06T19:13:45.000000000","2019-07-07T02:13:45.000000000",1133,952.9271]
["2019-07-06T19:14:00.000000000","2019-07-07T02:14:00.000000000",1022,0.0355547]
["2019-07-06T19:14:00.000000000","2019-07-07T02:14:00.000000000",1130,770624149.8285]
["2019-07-06T19:14:15.000000000","2019-07-07T02:14:15.000000000",1021,275.955]
["2019-07-06T19:14:15.000000000","2019-07-07T02:14:15.000000000",1016,478200.0]
["2019-07-06T19:14:30.000000000","2019-07-07T02:14:30.000000000",1019,47946.74]
["2019-07-06T19:14:30.000000000","2019-07-07T02:14:30.000000000",1018,478379.2]
["2019-07-06T19:14:45.000000000","2019-07-07T02:14:45.000000000",1017,476266.7]
["2019-07-06T19:14:45.000000000","2019-07-07T02:14:45.000000000",1020,2791899.0]
["2019-07-06T19:14:45.000000000","2019-07-07T02:14:45.000000000",1133,953.7375]
["2019-07-06T19:15:00.000000000","2019-07-07T02:15:00.000000000",1022,0.03333253]
["2019-07-06T19:15:00.000000000","2019-07-07T02:15:00.000000000",1130,770872070.4597]
["2019-07-06T19:15:15.000000000","2019-07-07T02:15:15.000000000",1021,276.1569]
["2019-07-06T19:15:15.000000000","2019-07-07T02:15:15.000000000",1016,478500.0]
["2019-07-06T19:15:30.000000000","2019-07-07T02:15:30.000000000",1019,47746.78999999999]
["2019-07-06T19:15:30.000000000","2019-07-07T02:15:30.000000000",1018,476702.1]
["2019-07-06T19:15:45.000000000","2019-07-07T02:15:45.000000000",1017,476000.0]
["2019-07-06T19:15:45.000000000","2019-07-07T02:15:45.000000000",1020,2791899.0]
["2019-07-06T19:15:45.000000000","2019-07-07T02:15:45.000000000",1133,952.7646]
["2019-07-06T19:16:00.000000000","2019-07-07T02:16:00.000000000",1022,0.03333253]
["2019-07-06T19:16:00.000000000","2019-07-07T02:16:00.000000000",1130,770735825.7885]
["2019-07-06T19:16:15.000000000","2019-07-07T02:16:15.000000000",1021,276.1769]
["2019-07-06T19:16:15.000000000","2019-07-07T02:16:15.000000000",1016,478500.0]
["2019-07-06T19:16:30.000000000","2019-07-07T02:16:30.000000000",1019,47400.149999999994]
["2019-07-06T19:16:30.000000000","2019-07-07T02:16:30.000000000",1018,478425.0]
["2019-07-06T19:16:45.000000000","2019-07-07T02:16:45.000000000",1017,477733.3]
["2019-07-06T19:16:45.000000000","2019-07-07T02:16:45.000000000",1020,2791899.0]
["2019-07-06T19:16:45.000000000","2019-07-07T02:16:45.000000000",1133,956.9166]
["2019-07-06T19:17:00.000000000","2019-07-07T02:17:00.000000000",1022,0.03111036]
["2019-07-06T19:17:00.000000000","2019-07-07T02:17:00.000000000",1130,771367911.7221]
["2019-07-06T19:17:15.000000000","2019-07-07T02:17:15.000000000",1021,276.3102]
["2019-07-06T19:17:15.000000000","2019-07-07T02:17:15.000000000",1016,478700.0]
["2019-07-06T19:17:30.000000000","2019-07-07T02:17:30.000000000",1019,47093.43]
["2019-07-06T19:17:30.000000000","2019-07-07T02:17:30.000000000",1018,479252.1]
["2019-07-06T19:17:45.000000000","2019-07-07T02:17:45.000000000",1017,478000.0]
["2019-07-06T19:17:45.000000000","2019-07-07T02:17:45.000000000",1020,2791899.0]
["2019-07-06T19:17:45.000000000","2019-07-07T02:17:45.000000000",1133,957.2646]
["2019-07-06T19:18:00.000000000","2019-07-07T02:18:00.000000000",1022,0.0355547]
["2019-07-06T19:18:00.000000000","2019-07-07T02:18:00.000000000",1130,770785521.5907]
["2019-07-06T19:18:15.000000000","2019-07-07T02:18:15.000000000",1021,276.1192]
["2019-07-06T19:18:15.000000000","2019-07-07T02:18:15.000000000",1016,478800.0]
["2019-07-06T19:18:30.000000000","2019-07-07T02:18:30.000000000",1019,46800.049999999996]
["2019-07-06T19:18:30.000000000","2019-07-07T02:18:30.000000000",1018,479495.8]
["2019-07-06T19:18:45.000000000","2019-07-07T02:18:45.000000000",1017,478000.0]
["2019-07-06T19:18:45.000000000","2019-07-07T02:18:45.000000000",1020,2791899.0]
["2019-07-06T19:18:45.000000000","2019-07-07T02:18:45.000000000",1133,957.4479]
["2019-07-06T19:19:00.000000000","2019-07-07T02:19:00.000000000",1022,0.04888771]
["2019-07-06T19:19:00.000000000","2019-07-07T02:19:00.000000000",1130,771485729.8599]
["2019-07-06T19:19:15.000000000","2019-07-07T02:19:15.000000000",1021,276.4234]
["2019-07-06T19:19:15.000000000","2019-07-07T02:19:15.000000000",1016,478900.0]
["2019-07-06T19:19:30.000000000","2019-07-07T02:19:30.000000000",1019,46500.0]
["2019-07-06T19:19:30.000000000","2019-07-07T02:19:30.000000000",1018,479697.9]
["2019-07-06T19:19:45.000000000","2019-07-07T02:19:45.000000000",1017,478000.0]
["2019-07-06T19:19:45.000000000","2019-07-07T02:19:45.000000000",1020,2791899.0]
["2019-07-06T19:19:45.000000000","2019-07-07T02:19:45.000000000",1133,957.8042]
["2019-07-06T19:20:00.000000000","2019-07-07T02:20:00.000000000",1022,0.01777735]
["2019-07-06T19:20:00.000000000","2019-07-07T02:20:00.000000000",1130,771975428.9445]
["2019-07-06T19:20:15.000000000","2019-07-07T02:20:15.000000000",1021,276.3478]
["2019-07-06T19:20:15.000000000","2019-07-07T02:20:15.000000000",1016,478700.0]
["2019-07-06T19:20:30.000000000","2019-07-07T02:20:30.000000000",1019,46300.049999999996]
["2019-07-06T19:20:30.000000000","2019-07-07T02:20:30.000000000",1018,479558.3]
["2019-07-06T19:20:45.000000000","2019-07-07T02:20:45.000000000",1017,478000.0]
["2019-07-06T19:20:45.000000000","2019-07-07T02:20:45.000000000",1020,2791899.0]
["2019-07-06T19:20:45.000000000","2019-07-07T02:20:45.000000000",1133,957.3958]
["2019-07-06T19:21:00.000000000","2019-07-07T02:21:00.000000000",1022,0.0644429]
["2019-07-06T19:21:00.000000000","2019-07-07T02:21:00.000000000",1130,771678091.701]
["2019-07-06T19:21:15.000000000","2019-07-07T02:21:15.000000000",1021,276.4856]
["2019-07-06T19:21:15.000000000","2019-07-07T02:21:15.000000000",1016,479100.0]
["2019-07-06T19:21:30.000000000","2019-07-07T02:21:30.000000000",1019,45946.74]
["2019-07-06T19:21:30.000000000","2019-07-07T02:21:30.000000000",1018,479664.60000000003]
["2019-07-06T19:21:45.000000000","2019-07-07T02:21:45.000000000",1017,478000.0]
["2019-07-06T19:21:45.000000000","2019-07-07T02:21:45.000000000",1020,2791899.0]
["2019-07-06T19:21:45.000000000","2019-07-07T02:21:45.000000000",1133,957.7708]
["2019-07-06T19:22:00.000000000","2019-07-07T02:22:00.000000000",1022,0.04888771]
["2019-07-06T19:22:00.000000000","2019-07-07T02:22:00.000000000",1130,771969286.7667]
["2019-07-06T19:22:15.000000000","2019-07-07T02:22:15.000000000",1021,276.4922]
["2019-07-06T19:22:15.000000000","2019-07-07T02:22:15.000000000",1016,479000.0]
["2019-07-06T19:22:30.000000000","2019-07-07T02:22:30.000000000",1019,45646.810000000005]
["2019-07-06T19:22:30.000000000","2019-07-07T02:22:30.000000000",1018,479604.2]
["2019-07-06T19:22:45.000000000","2019-07-07T02:22:45.000000000",1017,478000.0]
["2019-07-06T19:22:45.000000000","2019-07-07T02:22:45.000000000",1020,2791899.0]
["2019-07-06T19:22:45.000000000","2019-07-07T02:22:45.000000000",1133,956.5083]
["2019-07-06T19:23:00.000000000","2019-07-07T02:23:00.000000000",1022,0.0]
["2019-07-06T19:23:00.000000000","2019-07-07T02:23:00.000000000",1130,771752356.2144]
["2019-07-06T19:23:15.000000000","2019-07-07T02:23:15.000000000",1021,276.4567]
["2019-07-06T19:23:15.000000000","2019-07-07T02:23:15.000000000",1016,478800.0]
["2019-07-06T19:23:30.000000000","2019-07-07T02:23:30.000000000",1019,45400.149999999994]
["2019-07-06T19:23:30.000000000","2019-07-07T02:23:30.000000000",1018,478072.9]
["2019-07-06T19:23:45.000000000","2019-07-07T02:23:45.000000000",1017,478000.0]
["2019-07-06T19:23:45.000000000","2019-07-07T02:23:45.000000000",1020,2791899.0]
["2019-07-06T19:23:45.000000000","2019-07-07T02:23:45.000000000",1133,957.1542]
["2019-07-06T19:24:00.000000000","2019-07-07T02:24:00.000000000",1022,0.05110988]
["2019-07-06T19:24:00.000000000","2019-07-07T02:24:00.000000000",1130,771541567.8399]
["2019-07-06T19:24:15.000000000","2019-07-07T02:24:15.000000000",1021,276.3812]
["2019-07-06T19:24:15.000000000","2019-07-07T02:24:15.000000000",1016,478900.0]
["2019-07-06T19:24:30.000000000","2019-07-07T02:24:30.000000000",1019,45100.1]
["2019-07-06T19:24:30.000000000","2019-07-07T02:24:30.000000000",1018,479927.1]
["2019-07-06T19:24:45.000000000","2019-07-07T02:24:45.000000000",1017,478000.0]
["2019-07-06T19:24:45.000000000","2019-07-07T02:24:45.000000000",1020,2791899.0]
["2019-07-06T19:24:45.000000000","2019-07-07T02:24:45.000000000",1133,957.9]
["2019-07-06T19:25:00.000000000","2019-07-07T02:25:00.000000000",1022,0.0]
["2019-07-06T19:25:00.000000000","2019-07-07T02:25:00.000000000",1130,772211344.41]
["2019-07-06T19:25:15.000000000","2019-07-07T02:25:15.000000000",1021,276.5189]
["2019-07-06T19:25:15.000000000","2019-07-07T02:25:15.000000000",1016,479000.0]
["2019-07-06T19:25:30.000000000","2019-07-07T02:25:30.000000000",1019,45000.0]
["2019-07-06T19:25:30.000000000","2019-07-07T02:25:30.000000000",1018,478483.3]
["2019-07-06T19:25:45.000000000","2019-07-07T02:25:45.000000000",1017,478000.0]
["2019-07-06T19:25:45.000000000","2019-07-07T02:25:45.000000000",1020,2791899.0]
["2019-07-06T19:25:45.000000000","2019-07-07T02:25:45.000000000",1133,956.0917]
["2019-07-06T19:26:00.000000000","2019-07-07T02:26:00.000000000",1022,0.06666507]
["2019-07-06T19:26:00.000000000","2019-07-07T02:26:00.000000000",1130,772316040.6225]
["2019-07-06T19:26:15.000000000","2019-07-07T02:26:15.000000000",1021,276.6364]
["2019-07-06T19:26:15.000000000","2019-07-07T02:26:15.000000000",1016,479000.0]
["2019-07-06T19:26:30.000000000","2019-07-07T02:26:30.000000000",1019,44546.71]
["2019-07-06T19:26:30.000000000","2019-07-07T02:26:30.000000000",1018,478597.89999999997]
["2019-07-06T19:26:45.000000000","2019-07-07T02:26:45.000000000",1017,478000.0]
["2019-07-06T19:26:45.000000000","2019-07-07T02:26:45.000000000",1020,2791899.0]
["2019-07-06T19:26:45.000000000","2019-07-07T02:26:45.000000000",1133,956.1104]
["2019-07-06T19:27:00.000000000","2019-07-07T02:27:00.000000000",1022,0.0]
["2019-07-06T19:27:00.000000000","2019-07-07T02:27:00.000000000",1130,772111952.8056]
["2019-07-06T19:27:15.000000000","2019-07-07T02:27:15.000000000",1021,276.5943]
["2019-07-06T19:27:15.000000000","2019-07-07T02:27:15.000000000",1016,479200.0]
["2019-07-06T19:27:30.000000000","2019-07-07T02:27:30.000000000",1019,44300.049999999996]
["2019-07-06T19:27:30.000000000","2019-07-07T02:27:30.000000000",1018,478039.60000000003]
["2019-07-06T19:27:45.000000000","2019-07-07T02:27:45.000000000",1017,478000.0]
["2019-07-06T19:27:45.000000000","2019-07-07T02:27:45.000000000",1020,2791899.0]
["2019-07-06T19:27:45.000000000","2019-07-07T02:27:45.000000000",1133,956.0083]
["2019-07-06T19:28:00.000000000","2019-07-07T02:28:00.000000000",1022,0.03111036]
["2019-07-06T19:28:00.000000000","2019-07-07T02:28:00.000000000",1130,772340888.5236]
["2019-07-06T19:28:15.000000000","2019-07-07T02:28:15.000000000",1021,276.6431]
["2019-07-06T19:28:15.000000000","2019-07-07T02:28:15.000000000",1016,479400.0]
["2019-07-06T19:28:30.000000000","2019-07-07T02:28:30.000000000",1019,44046.71]
["2019-07-06T19:28:30.000000000","2019-07-07T02:28:30.000000000",1018,478195.80000000005]
["2019-07-06T19:28:45.000000000","2019-07-07T02:28:45.000000000",1017,478000.0]
["2019-07-06T19:28:45.000000000","2019-07-07T02:28:45.000000000",1020,2791899.0]
["2019-07-06T19:28:45.000000000","2019-07-07T02:28:45.000000000",1133,956.3021]
["2019-07-06T19:29:00.000000000","2019-07-07T02:29:00.000000000",1022,0.05110988]
["2019-07-06T19:29:00.000000000","2019-07-07T02:29:00.000000000",1130,772688200.7592]
["2019-07-06T19:29:15.000000000","2019-07-07T02:29:15.000000000",1021,276.823]
["2019-07-06T19:29:15.000000000","2019-07-07T02:29:15.000000000",1016,479400.0]
["2019-07-06T19:29:30.000000000","2019-07-07T02:29:30.000000000",1019,43700.200000000004]
["2019-07-06T19:29:30.000000000","2019-07-07T02:29:30.000000000",1018,478245.8]
["2019-07-06T19:29:45.000000000","2019-07-07T02:29:45.000000000",1017,478000.0]
["2019-07-06T19:29:45.000000000","2019-07-07T02:29:45.000000000",1020,2791899.0]
["2019-07-06T19:29:45.000000000","2019-07-07T02:29:45.000000000",1133,956.2792]
["2019-07-06T19:30:00.000000000","2019-07-07T02:30:00.000000000",1022,0.0355547]
["2019-07-06T19:30:00.000000000","2019-07-07T02:30:00.000000000",1130,772675916.4036]
["2019-07-06T19:30:15.000000000","2019-07-07T02:30:15.000000000",1021,276.8096]
["2019-07-06T19:30:15.000000000","2019-07-07T02:30:15.000000000",1016,479600.0]
["2019-07-06T19:30:30.000000000","2019-07-07T02:30:30.000000000",1019,43446.74]
["2019-07-06T19:30:30.000000000","2019-07-07T02:30:30.000000000",1018,478208.3]
["2019-07-06T19:30:45.000000000","2019-07-07T02:30:45.000000000",1017,478000.0]
["2019-07-06T19:30:45.000000000","2019-07-07T02:30:45.000000000",1020,2791899.0]
["2019-07-06T19:30:45.000000000","2019-07-07T02:30:45.000000000",1133,956.1021]
["2019-07-06T19:31:00.000000000","2019-07-07T02:31:00.000000000",1022,0.0355547]
["2019-07-06T19:31:00.000000000","2019-07-07T02:31:00.000000000",1130,772626220.6014]
["2019-07-06T19:31:15.000000000","2019-07-07T02:31:15.000000000",1021,276.7941]
["2019-07-06T19:31:15.000000000","2019-07-07T02:31:15.000000000",1016,479300.0]
["2019-07-06T19:31:30.000000000","2019-07-07T02:31:30.000000000",1019,43146.810000000005]
["2019-07-06T19:31:30.000000000","2019-07-07T02:31:30.000000000",1018,478335.39999999997]
["2019-07-06T19:31:45.000000000","2019-07-07T02:31:45.000000000",1017,478000.0]
["2019-07-06T19:31:45.000000000","2019-07-07T02:31:45.000000000",1020,2791899.0]
["2019-07-06T19:31:45.000000000","2019-07-07T02:31:45.000000000",1133,956.275]
["2019-07-06T19:32:00.000000000","2019-07-07T02:32:00.000000000",1022,0.01555518]
["2019-07-06T19:32:00.000000000","2019-07-07T02:32:00.000000000",1130,772762744.4625]
["2019-07-06T19:32:15.000000000","2019-07-07T02:32:15.000000000",1021,276.7741]
["2019-07-06T19:32:15.000000000","2019-07-07T02:32:15.000000000",1016,479200.0]
["2019-07-06T19:32:30.000000000","2019-07-07T02:32:30.000000000",1019,42946.74]
["2019-07-06T19:32:30.000000000","2019-07-07T02:32:30.000000000",1018,478479.2]
["2019-07-06T19:32:45.000000000","2019-07-07T02:32:45.000000000",1017,478000.0]
["2019-07-06T19:32:45.000000000","2019-07-07T02:32:45.000000000",1020,2791899.0]
["2019-07-06T19:32:45.000000000","2019-07-07T02:32:45.000000000",1133,956.6083]
["2019-07-06T19:33:00.000000000","2019-07-07T02:33:00.000000000",1022,0.05110988]
["2019-07-06T19:33:00.000000000","2019-07-07T02:33:00.000000000",1130,772700485.1148]
["2019-07-06T19:33:15.000000000","2019-07-07T02:33:15.000000000",1021,276.7808]
["2019-07-06T19:33:15.000000000","2019-07-07T02:33:15.000000000",1016,479600.0]
["2019-07-06T19:33:30.000000000","2019-07-07T02:33:30.000000000",1019,42700.200000000004]
["2019-07-06T19:33:30.000000000","2019-07-07T02:33:30.000000000",1018,478170.8]
["2019-07-06T19:33:45.000000000","2019-07-07T02:33:45.000000000",1017,478000.0]
["2019-07-06T19:33:45.000000000","2019-07-07T02:33:45.000000000",1020,2791899.0]
["2019-07-06T19:33:45.000000000","2019-07-07T02:33:45.000000000",1133,956.5208]
["2019-07-06T19:34:00.000000000","2019-07-07T02:34:00.000000000",1022,0.01777735]
["2019-07-06T19:34:00.000000000","2019-07-07T02:34:00.000000000",1130,772446422.3058]
["2019-07-06T19:34:15.000000000","2019-07-07T02:34:15.000000000",1021,276.7075]
["2019-07-06T19:34:15.000000000","2019-07-07T02:34:15.000000000",1016,479300.0]
["2019-07-06T19:34:30.000000000","2019-07-07T02:34:30.000000000",1019,42546.71]
["2019-07-06T19:34:30.000000000","2019-07-07T02:34:30.000000000",1018,478464.60000000003]
["2019-07-06T19:34:45.000000000","2019-07-07T02:34:45.000000000",1017,478000.0]
["2019-07-06T19:34:45.000000000","2019-07-07T02:34:45.000000000",1020,2791899.0]
["2019-07-06T19:34:45.000000000","2019-07-07T02:34:45.000000000",1133,956.3604]
["2019-07-06T19:35:00.000000000","2019-07-07T02:35:00.000000000",1022,0.04888771]
["2019-07-06T19:35:00.000000000","2019-07-07T02:35:00.000000000",1130,772719190.8381]
["2019-07-06T19:35:15.000000000","2019-07-07T02:35:15.000000000",1021,276.7741]
["2019-07-06T19:35:15.000000000","2019-07-07T02:35:15.000000000",1016,479300.0]
["2019-07-06T19:35:30.000000000","2019-07-07T02:35:30.000000000",1019,42346.76]
["2019-07-06T19:35:30.000000000","2019-07-07T02:35:30.000000000",1018,478393.7]
["2019-07-06T19:35:45.000000000","2019-07-07T02:35:45.000000000",1017,478000.0]
["2019-07-06T19:35:45.000000000","2019-07-07T02:35:45.000000000",1020,2791899.0]
["2019-07-06T19:35:45.000000000","2019-07-07T02:35:45.000000000",1133,956.5271]
["2019-07-06T19:36:00.000000000","2019-07-07T02:36:00.000000000",1022,0.01555518]
["2019-07-06T19:36:00.000000000","2019-07-07T02:36:00.000000000",1130,772545534.7203]
["2019-07-06T19:36:15.000000000","2019-07-07T02:36:15.000000000",1021,276.8097]
["2019-07-06T19:36:15.000000000","2019-07-07T02:36:15.000000000",1016,479000.0]
["2019-07-06T19:36:30.000000000","2019-07-07T02:36:30.000000000",1019,42000.0]
["2019-07-06T19:36:30.000000000","2019-07-07T02:36:30.000000000",1018,478206.2]
["2019-07-06T19:36:45.000000000","2019-07-07T02:36:45.000000000",1017,478000.0]
["2019-07-06T19:36:45.000000000","2019-07-07T02:36:45.000000000",1020,2791899.0]
["2019-07-06T19:36:45.000000000","2019-07-07T02:36:45.000000000",1133,956.225]
["2019-07-06T19:37:00.000000000","2019-07-07T02:37:00.000000000",1022,0.0644429]
["2019-07-06T19:37:00.000000000","2019-07-07T02:37:00.000000000",1130,772316319.8124]
["2019-07-06T19:37:15.000000000","2019-07-07T02:37:15.000000000",1021,276.6365]
["2019-07-06T19:37:15.000000000","2019-07-07T02:37:15.000000000",1016,479000.0]
["2019-07-06T19:37:30.000000000","2019-07-07T02:37:30.000000000",1019,41846.76]
["2019-07-06T19:37:30.000000000","2019-07-07T02:37:30.000000000",1018,478139.6]
["2019-07-06T19:37:45.000000000","2019-07-07T02:37:45.000000000",1017,478000.0]
["2019-07-06T19:37:45.000000000","2019-07-07T02:37:45.000000000",1020,2791899.0]
["2019-07-06T19:37:45.000000000","2019-07-07T02:37:45.000000000",1133,956.2479]
["2019-07-06T19:38:00.000000000","2019-07-07T02:38:00.000000000",1022,0.03111036]
["2019-07-06T19:38:00.000000000","2019-07-07T02:38:00.000000000",1130,772242055.299]
["2019-07-06T19:38:15.000000000","2019-07-07T02:38:15.000000000",1021,276.5588]
["2019-07-06T19:38:15.000000000","2019-07-07T02:38:15.000000000",1016,478900.0]
["2019-07-06T19:38:30.000000000","2019-07-07T02:38:30.000000000",1019,41546.71]
["2019-07-06T19:38:30.000000000","2019-07-07T02:38:30.000000000",1018,478347.89999999997]
["2019-07-06T19:38:45.000000000","2019-07-07T02:38:45.000000000",1017,478000.0]
["2019-07-06T19:38:45.000000000","2019-07-07T02:38:45.000000000",1020,2791899.0]
["2019-07-06T19:38:45.000000000","2019-07-07T02:38:45.000000000",1133,956.3833]
["2019-07-06T19:39:00.000000000","2019-07-07T02:39:00.000000000",1022,0.05333205]
["2019-07-06T19:39:00.000000000","2019-07-07T02:39:00.000000000",1130,772161369.4179]
["2019-07-06T19:39:15.000000000","2019-07-07T02:39:15.000000000",1021,276.5743]
["2019-07-06T19:39:15.000000000","2019-07-07T02:39:15.000000000",1016,478800.0]
["2019-07-06T19:39:30.000000000","2019-07-07T02:39:30.000000000",1019,41346.76]
["2019-07-06T19:39:30.000000000","2019-07-07T02:39:30.000000000",1018,478087.5]
["2019-07-06T19:39:45.000000000","2019-07-07T02:39:45.000000000",1017,478000.0]
["2019-07-06T19:39:45.000000000","2019-07-07T02:39:45.000000000",1020,2791899.0]
["2019-07-06T19:39:45.000000000","2019-07-07T02:39:45.000000000",1133,956.1313]
["2019-07-06T19:40:00.000000000","2019-07-07T02:40:00.000000000",1022,0.03333253]
["2019-07-06T19:40:00.000000000","2019-07-07T02:40:00.000000000",1130,771838905.0834]
["2019-07-06T19:40:15.000000000","2019-07-07T02:40:15.000000000",1021,276.4921]
["2019-07-06T19:40:15.000000000","2019-07-07T02:40:15.000000000",1016,478700.0]
["2019-07-06T19:40:30.000000000","2019-07-07T02:40:30.000000000",1019,41046.71]
["2019-07-06T19:40:30.000000000","2019-07-07T02:40:30.000000000",1018,479445.80000000005]
["2019-07-06T19:40:45.000000000","2019-07-07T02:40:45.000000000",1017,478000.0]
["2019-07-06T19:40:45.000000000","2019-07-07T02:40:45.000000000",1020,2791899.0]
["2019-07-06T19:40:45.000000000","2019-07-07T02:40:45.000000000",1133,957.9146]
["2019-07-06T19:41:00.000000000","2019-07-07T02:41:00.000000000",1022,0.01555518]
["2019-07-06T19:41:00.000000000","2019-07-07T02:41:00.000000000",1130,771820478.55]
["2019-07-06T19:41:15.000000000","2019-07-07T02:41:15.000000000",1021,276.4278]
["2019-07-06T19:41:15.000000000","2019-07-07T02:41:15.000000000",1016,479000.0]
["2019-07-06T19:41:30.000000000","2019-07-07T02:41:30.000000000",1019,40846.76]
["2019-07-06T19:41:30.000000000","2019-07-07T02:41:30.000000000",1018,479468.8]
["2019-07-06T19:41:45.000000000","2019-07-07T02:41:45.000000000",1017,478000.0]
["2019-07-06T19:41:45.000000000","2019-07-07T02:41:45.000000000",1020,2791899.0]
["2019-07-06T19:41:45.000000000","2019-07-07T02:41:45.000000000",1133,956.5938]
["2019-07-06T19:42:00.000000000","2019-07-07T02:42:00.000000000",1022,0.03333253]
["2019-07-06T19:42:00.000000000","2019-07-07T02:42:00.000000000",1130,772118094.9834]
["2019-07-06T19:42:15.000000000","2019-07-07T02:42:15.000000000",1021,276.4856]
["2019-07-06T19:42:15.000000000","2019-07-07T02:42:15.000000000",1016,478800.0]
["2019-07-06T19:42:30.000000000","2019-07-07T02:42:30.000000000",1019,40600.1]
["2019-07-06T19:42:30.000000000","2019-07-07T02:42:30.000000000",1018,478095.8]
["2019-07-06T19:42:45.000000000","2019-07-07T02:42:45.000000000",1017,478000.0]
["2019-07-06T19:42:45.000000000","2019-07-07T02:42:45.000000000",1020,2791899.0]
["2019-07-06T19:42:45.000000000","2019-07-07T02:42:45.000000000",1133,956.0167]
["2019-07-06T19:43:00.000000000","2019-07-07T02:43:00.000000000",1022,0.05110988]
["2019-07-06T19:43:00.000000000","2019-07-07T02:43:00.000000000",1130,771832762.9056]
["2019-07-06T19:43:15.000000000","2019-07-07T02:43:15.000000000",1021,276.4767]
["2019-07-06T19:43:15.000000000","2019-07-07T02:43:15.000000000",1016,478700.0]
["2019-07-06T19:43:30.000000000","2019-07-07T02:43:30.000000000",1019,40346.76]
["2019-07-06T19:43:30.000000000","2019-07-07T02:43:30.000000000",1018,479837.5]
["2019-07-06T19:43:45.000000000","2019-07-07T02:43:45.000000000",1017,478000.0]
["2019-07-06T19:43:45.000000000","2019-07-07T02:43:45.000000000",1020,2791899.0]
["2019-07-06T19:43:45.000000000","2019-07-07T02:43:45.000000000",1133,957.8583]
["2019-07-06T19:44:00.000000000","2019-07-07T02:44:00.000000000",1022,0.0]
["2019-07-06T19:44:00.000000000","2019-07-07T02:44:00.000000000",1130,771653243.7999]
["2019-07-06T19:44:15.000000000","2019-07-07T02:44:15.000000000",1021,276.3723]
["2019-07-06T19:44:15.000000000","2019-07-07T02:44:15.000000000",1016,478900.0]
["2019-07-06T19:44:30.000000000","2019-07-07T02:44:30.000000000",1019,40146.810000000005]
["2019-07-06T19:44:30.000000000","2019-07-07T02:44:30.000000000",1018,479750.0]
["2019-07-06T19:44:45.000000000","2019-07-07T02:44:45.000000000",1017,478000.0]
["2019-07-06T19:44:45.000000000","2019-07-07T02:44:45.000000000",1020,2791899.0]
["2019-07-06T19:44:45.000000000","2019-07-07T02:44:45.000000000",1133,957.6583]
["2019-07-06T19:45:00.000000000","2019-07-07T02:45:00.000000000",1022,0.01555518]
["2019-07-06T19:45:00.000000000","2019-07-07T02:45:00.000000000",1130,771411465.3465]
["2019-07-06T19:45:15.000000000","2019-07-07T02:45:15.000000000",1021,276.4167]
["2019-07-06T19:45:15.000000000","2019-07-07T02:45:15.000000000",1016,478800.0]
["2019-07-06T19:45:30.000000000","2019-07-07T02:45:30.000000000",1019,40100.1]
["2019-07-06T19:45:30.000000000","2019-07-07T02:45:30.000000000",1018,478495.8]
["2019-07-06T19:45:45.000000000","2019-07-07T02:45:45.000000000",1017,478000.0]
["2019-07-06T19:45:45.000000000","2019-07-07T02:45:45.000000000",1020,2791899.0]
["2019-07-06T19:45:45.000000000","2019-07-07T02:45:45.000000000",1133,957.3687]
["2019-07-06T19:46:00.000000000","2019-07-07T02:46:00.000000000",1022,0.03333253]
["2019-07-06T19:46:00.000000000","2019-07-07T02:46:00.000000000",1130,771832762.9056]
["2019-07-06T19:46:15.000000000","2019-07-07T02:46:15.000000000",1021,276.4233]
["2019-07-06T19:46:15.000000000","2019-07-07T02:46:15.000000000",1016,478600.0]
["2019-07-06T19:46:30.000000000","2019-07-07T02:46:30.000000000",1019,39746.78999999999]
["2019-07-06T19:46:30.000000000","2019-07-07T02:46:30.000000000",1018,479806.2]
["2019-07-06T19:46:45.000000000","2019-07-07T02:46:45.000000000",1017,478000.0]
["2019-07-06T19:46:45.000000000","2019-07-07T02:46:45.000000000",1020,2791899.0]
["2019-07-06T19:46:45.000000000","2019-07-07T02:46:45.000000000",1133,957.7813]
["2019-07-06T19:47:00.000000000","2019-07-07T02:47:00.000000000",1022,0.04888771]
["2019-07-06T19:47:00.000000000","2019-07-07T02:47:00.000000000",1130,771467024.1366]
["2019-07-06T19:47:15.000000000","2019-07-07T02:47:15.000000000",1021,276.2169]
["2019-07-06T19:47:15.000000000","2019-07-07T02:47:15.000000000",1016,478400.0]
["2019-07-06T19:47:30.000000000","2019-07-07T02:47:30.000000000",1019,39546.71]
["2019-07-06T19:47:30.000000000","2019-07-07T02:47:30.000000000",1018,479760.4]
["2019-07-06T19:47:45.000000000","2019-07-07T02:47:45.000000000",1017,478000.0]
["2019-07-06T19:47:45.000000000","2019-07-07T02:47:45.000000000",1020,2791899.0]
["2019-07-06T19:47:45.000000000","2019-07-07T02:47:45.000000000",1133,957.5]
["2019-07-06T19:48:00.000000000","2019-07-07T02:48:00.000000000",1022,0.04888771]
["2019-07-06T19:48:00.000000000","2019-07-07T02:48:00.000000000",1130,772173653.7735]
["2019-07-06T19:48:15.000000000","2019-07-07T02:48:15.000000000",1021,276.6231]
["2019-07-06T19:48:15.000000000","2019-07-07T02:48:15.000000000",1016,479000.0]
["2019-07-06T19:48:30.000000000","2019-07-07T02:48:30.000000000",1019,39300.049999999996]
["2019-07-06T19:48:30.000000000","2019-07-07T02:48:30.000000000",1018,478022.89999999997]
["2019-07-06T19:48:45.000000000","2019-07-07T02:48:45.000000000",1017,478000.0]
["2019-07-06T19:48:45.000000000","2019-07-07T02:48:45.000000000",1020,2791899.0]
["2019-07-06T19:48:45.000000000","2019-07-07T02:48:45.000000000",1133,956.0771]
["2019-07-06T19:49:00.000000000","2019-07-07T02:49:00.000000000",1022,0.01555518]
["2019-07-06T19:49:00.000000000","2019-07-07T02:49:00.000000000",1130,772204643.8524]
["2019-07-06T19:49:15.000000000","2019-07-07T02:49:15.000000000",1021,276.4678]
["2019-07-06T19:49:15.000000000","2019-07-07T02:49:15.000000000",1016,479300.0]
["2019-07-06T19:49:30.000000000","2019-07-07T02:49:30.000000000",1019,39146.810000000005]
["2019-07-06T19:49:30.000000000","2019-07-07T02:49:30.000000000",1018,479918.8]
["2019-07-06T19:49:45.000000000","2019-07-07T02:49:45.000000000",1017,478000.0]
["2019-07-06T19:49:45.000000000","2019-07-07T02:49:45.000000000",1020,2791899.0]
["2019-07-06T19:49:45.000000000","2019-07-07T02:49:45.000000000",1133,957.9]
["2019-07-06T19:50:00.000000000","2019-07-07T02:50:00.000000000",1022,0.04888771]
["2019-07-06T19:50:00.000000000","2019-07-07T02:50:00.000000000",1130,771975428.9445]
["2019-07-06T19:50:15.000000000","2019-07-07T02:50:15.000000000",1021,276.4366]
["2019-07-06T19:50:15.000000000","2019-07-07T02:50:15.000000000",1016,478700.0]
["2019-07-06T19:50:30.000000000","2019-07-07T02:50:30.000000000",1019,38900.149999999994]
["2019-07-06T19:50:30.000000000","2019-07-07T02:50:30.000000000",1018,479679.19999999995]
["2019-07-06T19:50:45.000000000","2019-07-07T02:50:45.000000000",1017,478000.0]
["2019-07-06T19:50:45.000000000","2019-07-07T02:50:45.000000000",1020,2791899.0]
["2019-07-06T19:50:45.000000000","2019-07-07T02:50:45.000000000",1133,956.45]
["2019-07-06T19:51:00.000000000","2019-07-07T02:51:00.000000000",1022,0.0355547]
["2019-07-06T19:51:00.000000000","2019-07-07T02:51:00.000000000",1130,772353452.0691]
["2019-07-06T19:51:15.000000000","2019-07-07T02:51:15.000000000",1021,276.6742]
["2019-07-06T19:51:15.000000000","2019-07-07T02:51:15.000000000",1016,479000.0]
["2019-07-06T19:51:30.000000000","2019-07-07T02:51:30.000000000",1019,38700.200000000004]
["2019-07-06T19:51:30.000000000","2019-07-07T02:51:30.000000000",1018,479660.39999999997]
["2019-07-06T19:51:45.000000000","2019-07-07T02:51:45.000000000",1017,478000.0]
["2019-07-06T19:51:45.000000000","2019-07-07T02:51:45.000000000",1020,2791899.0]
["2019-07-06T19:51:45.000000000","2019-07-07T02:51:45.000000000",1133,957.7313]
["2019-07-06T19:52:00.000000000","2019-07-07T02:52:00.000000000",1022,0.06888723]
["2019-07-06T19:52:00.000000000","2019-07-07T02:52:00.000000000",1130,772000276.8456]
["2019-07-06T19:52:15.000000000","2019-07-07T02:52:15.000000000",1021,276.4611]
["2019-07-06T19:52:15.000000000","2019-07-07T02:52:15.000000000",1016,478800.0]
["2019-07-06T19:52:30.000000000","2019-07-07T02:52:30.000000000",1019,38600.1]
["2019-07-06T19:52:30.000000000","2019-07-07T02:52:30.000000000",1018,479622.9]
["2019-07-06T19:52:45.000000000","2019-07-07T02:52:45.000000000",1017,478000.0]
["2019-07-06T19:52:45.000000000","2019-07-07T02:52:45.000000000",1020,2791899.0]
["2019-07-06T19:52:45.000000000","2019-07-07T02:52:45.000000000",1133,956.5104]
["2019-07-06T19:53:00.000000000","2019-07-07T02:53:00.000000000",1022,0.03333253]
["2019-07-06T19:53:00.000000000","2019-07-07T02:53:00.000000000",1130,771932154.51]
["2019-07-06T19:53:15.000000000","2019-07-07T02:53:15.000000000",1021,276.6875]
["2019-07-06T19:53:15.000000000","2019-07-07T02:53:15.000000000",1016,479200.0]
["2019-07-06T19:53:30.000000000","2019-07-07T02:53:30.000000000",1019,38300.049999999996]
["2019-07-06T19:53:30.000000000","2019-07-07T02:53:30.000000000",1018,478516.7]
["2019-07-06T19:53:45.000000000","2019-07-07T02:53:45.000000000",1017,478000.0]
["2019-07-06T19:53:45.000000000","2019-07-07T02:53:45.000000000",1020,2791899.0]
["2019-07-06T19:53:45.000000000","2019-07-07T02:53:45.000000000",1133,956.0688]
["2019-07-06T19:54:00.000000000","2019-07-07T02:54:00.000000000",1022,0.03111036]
["2019-07-06T19:54:00.000000000","2019-07-07T02:54:00.000000000",1130,772682058.5814]
["2019-07-06T19:54:15.000000000","2019-07-07T02:54:15.000000000",1021,276.7364]
["2019-07-06T19:54:15.000000000","2019-07-07T02:54:15.000000000",1016,479700.0]
["2019-07-06T19:54:30.000000000","2019-07-07T02:54:30.000000000",1019,38100.1]
["2019-07-06T19:54:30.000000000","2019-07-07T02:54:30.000000000",1018,478331.2]
["2019-07-06T19:54:45.000000000","2019-07-07T02:54:45.000000000",1017,478000.0]
["2019-07-06T19:54:45.000000000","2019-07-07T02:54:45.000000000",1020,2791899.0]
["2019-07-06T19:54:45.000000000","2019-07-07T02:54:45.000000000",1133,956.35]
["2019-07-06T19:55:00.000000000","2019-07-07T02:55:00.000000000",1022,0.01555518]
["2019-07-06T19:55:00.000000000","2019-07-07T02:55:00.000000000",1130,772923837.0348]
["2019-07-06T19:55:15.000000000","2019-07-07T02:55:15.000000000",1021,276.8518]
["2019-07-06T19:55:15.000000000","2019-07-07T02:55:15.000000000",1016,479500.0]
["2019-07-06T19:55:30.000000000","2019-07-07T02:55:30.000000000",1019,38000.0]
["2019-07-06T19:55:30.000000000","2019-07-07T02:55:30.000000000",1018,478458.3]
["2019-07-06T19:55:45.000000000","2019-07-07T02:55:45.000000000",1017,478000.0]
["2019-07-06T19:55:45.000000000","2019-07-07T02:55:45.000000000",1020,2791899.0]
["2019-07-06T19:55:45.000000000","2019-07-07T02:55:45.000000000",1133,956.3625]
["2019-07-06T19:56:00.000000000","2019-07-07T02:56:00.000000000",1022,0.0644429]
["2019-07-06T19:56:00.000000000","2019-07-07T02:56:00.000000000",1130,772533250.3647]
["2019-07-06T19:56:15.000000000","2019-07-07T02:56:15.000000000",1021,276.7075]
["2019-07-06T19:56:15.000000000","2019-07-07T02:56:15.000000000",1016,479200.0]
["2019-07-06T19:56:30.000000000","2019-07-07T02:56:30.000000000",1019,37800.049999999996]
["2019-07-06T19:56:30.000000000","2019-07-07T02:56:30.000000000",1018,478400.0]
["2019-07-06T19:56:45.000000000","2019-07-07T02:56:45.000000000",1017,478000.0]
["2019-07-06T19:56:45.000000000","2019-07-07T02:56:45.000000000",1020,2791899.0]
["2019-07-06T19:56:45.000000000","2019-07-07T02:56:45.000000000",1133,956.3521]
["2019-07-06T19:57:00.000000000","2019-07-07T02:57:00.000000000",1022,0.0]
["2019-07-06T19:57:00.000000000","2019-07-07T02:57:00.000000000",1130,772557819.0759]
["2019-07-06T19:57:15.000000000","2019-07-07T02:57:15.000000000",1021,276.6786]
["2019-07-06T19:57:15.000000000","2019-07-07T02:57:15.000000000",1016,479300.0]
["2019-07-06T19:57:30.000000000","2019-07-07T02:57:30.000000000",1019,37693.41]
["2019-07-06T19:57:30.000000000","2019-07-07T02:57:30.000000000",1018,478537.5]
["2019-07-06T19:57:45.000000000","2019-07-07T02:57:45.000000000",1017,478000.0]
["2019-07-06T19:57:45.000000000","2019-07-07T02:57:45.000000000",1020,2791899.0]
["2019-07-06T19:57:45.000000000","2019-07-07T02:57:45.000000000",1133,956.4708]
["2019-07-06T19:58:00.000000000","2019-07-07T02:58:00.000000000",1022,0.0355547]
["2019-07-06T19:58:00.000000000","2019-07-07T02:58:00.000000000",1130,773053939.5282]
["2019-07-06T19:58:15.000000000","2019-07-07T02:58:15.000000000",1021,276.834]
["2019-07-06T19:58:15.000000000","2019-07-07T02:58:15.000000000",1016,479400.0]
["2019-07-06T19:58:30.000000000","2019-07-07T02:58:30.000000000",1019,37500.0]
["2019-07-06T19:58:30.000000000","2019-07-07T02:58:30.000000000",1018,478635.4]
["2019-07-06T19:58:45.000000000","2019-07-07T02:58:45.000000000",1017,478000.0]
["2019-07-06T19:58:45.000000000","2019-07-07T02:58:45.000000000",1020,2791899.0]
["2019-07-06T19:58:45.000000000","2019-07-07T02:58:45.000000000",1133,956.7417]
["2019-07-06T19:59:00.000000000","2019-07-07T02:59:00.000000000",1022,0.0]
["2019-07-06T19:59:00.000000000","2019-07-07T02:59:00.000000000",1130,773140488.3972]
["2019-07-06T19:59:15.000000000","2019-07-07T02:59:15.000000000",1021,276.9406]
["2019-07-06T19:59:15.000000000","2019-07-07T02:59:15.000000000",1016,479600.0]
["2019-07-06T19:59:30.000000000","2019-07-07T02:59:30.000000000",1019,37346.76]
["2019-07-06T19:59:30.000000000","2019-07-07T02:59:30.000000000",1018,478650.0]
["2019-07-06T19:59:45.000000000","2019-07-07T02:59:45.000000000",1017,478000.0]
["2019-07-06T19:59:45.000000000","2019-07-07T02:59:45.000000000",1020,2791899.0]
["2019-07-06T19:59:45.000000000","2019-07-07T02:59:45.000000000",1133,956.7854]
["2019-07-06T20:00:00.000000000","2019-07-07T03:00:00.000000000",1022,0.0355547]
["2019-07-06T20:00:00.000000000","2019-07-07T03:00:00.000000000",1130,773134346.2194]
["2019-07-06T20:00:15.000000000","2019-07-07T03:00:15.000000000",1021,276.9961]
["2019-07-06T20:00:15.000000000","2019-07-07T03:00:15.000000000",1016,479700.0]
["2019-07-06T20:00:30.000000000","2019-07-07T03:00:30.000000000",1019,37100.1]
["2019-07-06T20:00:30.000000000","2019-07-07T03:00:30.000000000",1018,478839.60000000003]
["2019-07-06T20:00:45.000000000","2019-07-07T03:00:45.000000000",1017,478000.0]
["2019-07-06T20:00:45.000000000","2019-07-07T03:00:45.000000000",1020,2791899.0]
["2019-07-06T20:00:45.000000000","2019-07-07T03:00:45.000000000",1133,956.7917]
["2019-07-06T20:01:00.000000000","2019-07-07T03:01:00.000000000",1022,0.06666507]
["2019-07-06T20:01:00.000000000","2019-07-07T03:01:00.000000000",1130,773884529.4807]
["2019-07-06T20:01:15.000000000","2019-07-07T03:01:15.000000000",1021,277.0472]
["2019-07-06T20:01:15.000000000","2019-07-07T03:01:15.000000000",1016,479900.0]
["2019-07-06T20:01:30.000000000","2019-07-07T03:01:30.000000000",1019,36946.74]
["2019-07-06T20:01:30.000000000","2019-07-07T03:01:30.000000000",1018,478750.0]
["2019-07-06T20:01:45.000000000","2019-07-07T03:01:45.000000000",1017,478000.0]
["2019-07-06T20:01:45.000000000","2019-07-07T03:01:45.000000000",1020,2791899.0]
["2019-07-06T20:01:45.000000000","2019-07-07T03:01:45.000000000",1133,956.9104]
["2019-07-06T20:02:00.000000000","2019-07-07T03:02:00.000000000",1022,0.0]
["2019-07-06T20:02:00.000000000","2019-07-07T03:02:00.000000000",1130,773115919.686]
["2019-07-06T20:02:15.000000000","2019-07-07T03:02:15.000000000",1021,277.0228]
["2019-07-06T20:02:15.000000000","2019-07-07T03:02:15.000000000",1016,480000.0]
["2019-07-06T20:02:30.000000000","2019-07-07T03:02:30.000000000",1019,36800.049999999996]
["2019-07-06T20:02:30.000000000","2019-07-07T03:02:30.000000000",1018,480420.8]
["2019-07-06T20:02:45.000000000","2019-07-07T03:02:45.000000000",1017,478000.0]
["2019-07-06T20:02:45.000000000","2019-07-07T03:02:45.000000000",1020,2791899.0]
["2019-07-06T20:02:45.000000000","2019-07-07T03:02:45.000000000",1133,959.1083]
["2019-07-06T20:03:00.000000000","2019-07-07T03:03:00.000000000",1022,0.0]
["2019-07-06T20:03:00.000000000","2019-07-07T03:03:00.000000000",1130,773568207.324]
["2019-07-06T20:03:15.000000000","2019-07-07T03:03:15.000000000",1021,277.1226]
["2019-07-06T20:03:15.000000000","2019-07-07T03:03:15.000000000",1016,480000.0]
["2019-07-06T20:03:30.000000000","2019-07-07T03:03:30.000000000",1019,36646.810000000005]
["2019-07-06T20:03:30.000000000","2019-07-07T03:03:30.000000000",1018,479589.60000000003]
["2019-07-06T20:03:45.000000000","2019-07-07T03:03:45.000000000",1017,478000.0]
["2019-07-06T20:03:45.000000000","2019-07-07T03:03:45.000000000",1020,2791899.0]
["2019-07-06T20:03:45.000000000","2019-07-07T03:03:45.000000000",1133,958.5667]
["2019-07-06T20:04:00.000000000","2019-07-07T03:04:00.000000000",1022,0.03333253]
["2019-07-06T20:04:00.000000000","2019-07-07T03:04:00.000000000",1130,773797422.2319]
["2019-07-06T20:04:15.000000000","2019-07-07T03:04:15.000000000",1021,277.278]
["2019-07-06T20:04:15.000000000","2019-07-07T03:04:15.000000000",1016,480300.0]
["2019-07-06T20:04:30.000000000","2019-07-07T03:04:30.000000000",1019,36446.74]
["2019-07-06T20:04:30.000000000","2019-07-07T03:04:30.000000000",1018,481393.7]
["2019-07-06T20:04:45.000000000","2019-07-07T03:04:45.000000000",1017,478000.0]
["2019-07-06T20:04:45.000000000","2019-07-07T03:04:45.000000000",1020,2791899.0]
["2019-07-06T20:04:45.000000000","2019-07-07T03:04:45.000000000",1133,959.2625]
["2019-07-06T20:05:00.000000000","2019-07-07T03:05:00.000000000",1022,0.0355547]
["2019-07-06T20:05:00.000000000","2019-07-07T03:05:00.000000000",1130,774262552.6053]
["2019-07-06T20:05:15.000000000","2019-07-07T03:05:15.000000000",1021,277.3558]
["2019-07-06T20:05:15.000000000","2019-07-07T03:05:15.000000000",1016,480200.0]
["2019-07-06T20:05:30.000000000","2019-07-07T03:05:30.000000000",1019,36400.149999999994]
["2019-07-06T20:05:30.000000000","2019-07-07T03:05:30.000000000",1018,481204.2]
["2019-07-06T20:05:45.000000000","2019-07-07T03:05:45.000000000",1017,478000.0]
["2019-07-06T20:05:45.000000000","2019-07-07T03:05:45.000000000",1020,2791899.0]
["2019-07-06T20:05:45.000000000","2019-07-07T03:05:45.000000000",1133,959.3708]
["2019-07-06T20:06:00.000000000","2019-07-07T03:06:00.000000000",1022,0.04888771]
["2019-07-06T20:06:00.000000000","2019-07-07T03:06:00.000000000",1130,774355522.842]
["2019-07-06T20:06:15.000000000","2019-07-07T03:06:15.000000000",1021,277.3892]
["2019-07-06T20:06:15.000000000","2019-07-07T03:06:15.000000000",1016,480500.0]
["2019-07-06T20:06:30.000000000","2019-07-07T03:06:30.000000000",1019,36246.78999999999]
["2019-07-06T20:06:30.000000000","2019-07-07T03:06:30.000000000",1018,480787.5]
["2019-07-06T20:06:45.000000000","2019-07-07T03:06:45.000000000",1017,478000.0]
["2019-07-06T20:06:45.000000000","2019-07-07T03:06:45.000000000",1020,2791899.0]
["2019-07-06T20:06:45.000000000","2019-07-07T03:06:45.000000000",1133,958.8937]
["2019-07-06T20:07:00.000000000","2019-07-07T03:07:00.000000000",1022,0.03111036]
["2019-07-06T20:07:00.000000000","2019-07-07T03:07:00.000000000",1130,774206714.6253]
["2019-07-06T20:07:15.000000000","2019-07-07T03:07:15.000000000",1021,277.2892]
["2019-07-06T20:07:15.000000000","2019-07-07T03:07:15.000000000",1016,480400.0]
["2019-07-06T20:07:30.000000000","2019-07-07T03:07:30.000000000",1019,36046.71]
["2019-07-06T20:07:30.000000000","2019-07-07T03:07:30.000000000",1018,481285.39999999997]
["2019-07-06T20:07:45.000000000","2019-07-07T03:07:45.000000000",1017,478266.7]
["2019-07-06T20:07:45.000000000","2019-07-07T03:07:45.000000000",1020,2791899.0]
["2019-07-06T20:07:45.000000000","2019-07-07T03:07:45.000000000",1133,959.45]
["2019-07-06T20:08:00.000000000","2019-07-07T03:08:00.000000000",1022,0.05110988]
["2019-07-06T20:08:00.000000000","2019-07-07T03:08:00.000000000",1130,774243846.882]
["2019-07-06T20:08:15.000000000","2019-07-07T03:08:15.000000000",1021,277.3802]
["2019-07-06T20:08:15.000000000","2019-07-07T03:08:15.000000000",1016,480600.0]
["2019-07-06T20:08:30.000000000","2019-07-07T03:08:30.000000000",1019,36000.0]
["2019-07-06T20:08:30.000000000","2019-07-07T03:08:30.000000000",1018,481368.7]
["2019-07-06T20:08:45.000000000","2019-07-07T03:08:45.000000000",1017,480000.0]
["2019-07-06T20:08:45.000000000","2019-07-07T03:08:45.000000000",1020,2791899.0]
["2019-07-06T20:08:45.000000000","2019-07-07T03:08:45.000000000",1133,961.3312]
["2019-07-06T20:09:00.000000000","2019-07-07T03:09:00.000000000",1022,0.0]
["2019-07-06T20:09:00.000000000","2019-07-07T03:09:00.000000000",1130,774342959.2965]
["2019-07-06T20:09:15.000000000","2019-07-07T03:09:15.000000000",1021,277.3224]
["2019-07-06T20:09:15.000000000","2019-07-07T03:09:15.000000000",1016,480600.0]
["2019-07-06T20:09:30.000000000","2019-07-07T03:09:30.000000000",1019,35800.049999999996]
["2019-07-06T20:09:30.000000000","2019-07-07T03:09:30.000000000",1018,481489.6]
["2019-07-06T20:09:45.000000000","2019-07-07T03:09:45.000000000",1017,480000.0]
["2019-07-06T20:09:45.000000000","2019-07-07T03:09:45.000000000",1020,2791899.0]
["2019-07-06T20:09:45.000000000","2019-07-07T03:09:45.000000000",1133,961.5083]
["2019-07-06T20:10:00.000000000","2019-07-07T03:10:00.000000000",1022,0.05110988]
["2019-07-06T20:10:00.000000000","2019-07-07T03:10:00.000000000",1130,774181866.7242]
["2019-07-06T20:10:15.000000000","2019-07-07T03:10:15.000000000",1021,277.4246]
["2019-07-06T20:10:15.000000000","2019-07-07T03:10:15.000000000",1016,480600.0]
["2019-07-06T20:10:30.000000000","2019-07-07T03:10:30.000000000",1019,35800.049999999996]
["2019-07-06T20:10:30.000000000","2019-07-07T03:10:30.000000000",1018,481770.8]
["2019-07-06T20:10:45.000000000","2019-07-07T03:10:45.000000000",1017,480000.0]
["2019-07-06T20:10:45.000000000","2019-07-07T03:10:45.000000000",1020,2791899.0]
["2019-07-06T20:10:45.000000000","2019-07-07T03:10:45.000000000",1133,961.8813]
["2019-07-06T20:11:00.000000000","2019-07-07T03:11:00.000000000",1022,0.06666507]
["2019-07-06T20:11:00.000000000","2019-07-07T03:11:00.000000000",1130,775000172.3211]
["2019-07-06T20:11:15.000000000","2019-07-07T03:11:15.000000000",1021,277.5533]
["2019-07-06T20:11:15.000000000","2019-07-07T03:11:15.000000000",1016,480600.0]
["2019-07-06T20:11:30.000000000","2019-07-07T03:11:30.000000000",1019,35600.1]
["2019-07-06T20:11:30.000000000","2019-07-07T03:11:30.000000000",1018,481816.7]
["2019-07-06T20:11:45.000000000","2019-07-07T03:11:45.000000000",1017,480000.0]
["2019-07-06T20:11:45.000000000","2019-07-07T03:11:45.000000000",1020,2791899.0]
["2019-07-06T20:11:45.000000000","2019-07-07T03:11:45.000000000",1133,961.7146]
["2019-07-06T20:12:00.000000000","2019-07-07T03:12:00.000000000",1022,0.0644429]
["2019-07-06T20:12:00.000000000","2019-07-07T03:12:00.000000000",1130,774665144.4411]
["2019-07-06T20:12:15.000000000","2019-07-07T03:12:15.000000000",1021,277.4046]
["2019-07-06T20:12:15.000000000","2019-07-07T03:12:15.000000000",1016,480500.0]
["2019-07-06T20:12:30.000000000","2019-07-07T03:12:30.000000000",1019,35446.74]
["2019-07-06T20:12:30.000000000","2019-07-07T03:12:30.000000000",1018,481560.4]
["2019-07-06T20:12:45.000000000","2019-07-07T03:12:45.000000000",1017,480000.0]
["2019-07-06T20:12:45.000000000","2019-07-07T03:12:45.000000000",1020,2791899.0]
["2019-07-06T20:12:45.000000000","2019-07-07T03:12:45.000000000",1133,961.5479]
["2019-07-06T20:13:00.000000000","2019-07-07T03:13:00.000000000",1022,0.04888771]
["2019-07-06T20:13:00.000000000","2019-07-07T03:13:00.000000000",1130,774870069.8277]
["2019-07-06T20:13:15.000000000","2019-07-07T03:13:15.000000000",1021,277.5888]
["2019-07-06T20:13:15.000000000","2019-07-07T03:13:15.000000000",1016,480600.0]
["2019-07-06T20:13:30.000000000","2019-07-07T03:13:30.000000000",1019,35400.149999999994]
["2019-07-06T20:13:30.000000000","2019-07-07T03:13:30.000000000",1018,481681.2]
["2019-07-06T20:13:45.000000000","2019-07-07T03:13:45.000000000",1017,480000.0]
["2019-07-06T20:13:45.000000000","2019-07-07T03:13:45.000000000",1020,2791899.0]
["2019-07-06T20:13:45.000000000","2019-07-07T03:13:45.000000000",1133,961.6104]
["2019-07-06T20:14:00.000000000","2019-07-07T03:14:00.000000000",1022,0.0]
["2019-07-06T20:14:00.000000000","2019-07-07T03:14:00.000000000",1130,774770957.4132]
["2019-07-06T20:14:15.000000000","2019-07-07T03:14:15.000000000",1021,277.4512]
["2019-07-06T20:14:15.000000000","2019-07-07T03:14:15.000000000",1016,480700.0]
["2019-07-06T20:14:30.000000000","2019-07-07T03:14:30.000000000",1019,35246.78999999999]
["2019-07-06T20:14:30.000000000","2019-07-07T03:14:30.000000000",1018,481541.7]
["2019-07-06T20:14:45.000000000","2019-07-07T03:14:45.000000000",1017,480000.0]
["2019-07-06T20:14:45.000000000","2019-07-07T03:14:45.000000000",1020,2791899.0]
["2019-07-06T20:14:45.000000000","2019-07-07T03:14:45.000000000",1133,961.4542]
["2019-07-06T20:15:00.000000000","2019-07-07T03:15:00.000000000",1022,0.05110988]
["2019-07-06T20:15:00.000000000","2019-07-07T03:15:00.000000000",1130,774677707.9866]
["2019-07-06T20:15:15.000000000","2019-07-07T03:15:15.000000000",1021,277.5067]
["2019-07-06T20:15:15.000000000","2019-07-07T03:15:15.000000000",1016,480400.0]
["2019-07-06T20:15:30.000000000","2019-07-07T03:15:30.000000000",1019,35200.200000000004]
["2019-07-06T20:15:30.000000000","2019-07-07T03:15:30.000000000",1018,481422.9]
["2019-07-06T20:15:45.000000000","2019-07-07T03:15:45.000000000",1017,480000.0]
["2019-07-06T20:15:45.000000000","2019-07-07T03:15:45.000000000",1020,2791899.0]
["2019-07-06T20:15:45.000000000","2019-07-07T03:15:45.000000000",1133,961.4979]
["2019-07-06T20:16:00.000000000","2019-07-07T03:16:00.000000000",1022,0.0999976]
["2019-07-06T20:16:00.000000000","2019-07-07T03:16:00.000000000",1130,774349101.4743]
["2019-07-06T20:16:15.000000000","2019-07-07T03:16:15.000000000",1021,277.3913]
["2019-07-06T20:16:15.000000000","2019-07-07T03:16:15.000000000",1016,480600.0]
["2019-07-06T20:16:30.000000000","2019-07-07T03:16:30.000000000",1019,35100.1]
["2019-07-06T20:16:30.000000000","2019-07-07T03:16:30.000000000",1018,481702.1]
["2019-07-06T20:16:45.000000000","2019-07-07T03:16:45.000000000",1017,480000.0]
["2019-07-06T20:16:45.000000000","2019-07-07T03:16:45.000000000",1020,2791899.0]
["2019-07-06T20:16:45.000000000","2019-07-07T03:16:45.000000000",1133,961.6271]
["2019-07-06T20:17:00.000000000","2019-07-07T03:17:00.000000000",1022,0.06666507]
["2019-07-06T20:17:00.000000000","2019-07-07T03:17:00.000000000",1130,774293542.6842]
["2019-07-06T20:17:15.000000000","2019-07-07T03:17:15.000000000",1021,277.3069]
["2019-07-06T20:17:15.000000000","2019-07-07T03:17:15.000000000",1016,480500.0]
["2019-07-06T20:17:30.000000000","2019-07-07T03:17:30.000000000",1019,35000.0]
["2019-07-06T20:17:30.000000000","2019-07-07T03:17:30.000000000",1018,481566.7]
["2019-07-06T20:17:45.000000000","2019-07-07T03:17:45.000000000",1017,480000.0]
["2019-07-06T20:17:45.000000000","2019-07-07T03:17:45.000000000",1020,2791899.0]
["2019-07-06T20:17:45.000000000","2019-07-07T03:17:45.000000000",1133,961.5688]
["2019-07-06T20:18:00.000000000","2019-07-07T03:18:00.000000000",1022,0.06666507]
["2019-07-06T20:18:00.000000000","2019-07-07T03:18:00.000000000",1130,773977220.5275]
["2019-07-06T20:18:15.000000000","2019-07-07T03:18:15.000000000",1021,277.4001]
["2019-07-06T20:18:15.000000000","2019-07-07T03:18:15.000000000",1016,480500.0]
["2019-07-06T20:18:30.000000000","2019-07-07T03:18:30.000000000",1019,34846.76]
["2019-07-06T20:18:30.000000000","2019-07-07T03:18:30.000000000",1018,481560.4]
["2019-07-06T20:18:45.000000000","2019-07-07T03:18:45.000000000",1017,480000.0]
["2019-07-06T20:18:45.000000000","2019-07-07T03:18:45.000000000",1020,2791899.0]
["2019-07-06T20:18:45.000000000","2019-07-07T03:18:45.000000000",1133,961.7542]
["2019-07-06T20:19:00.000000000","2019-07-07T03:19:00.000000000",1022,0.0999976]
["2019-07-06T20:19:00.000000000","2019-07-07T03:19:00.000000000",1130,774714840.2433]
["2019-07-06T20:19:15.000000000","2019-07-07T03:19:15.000000000",1021,277.4556]
["2019-07-06T20:19:15.000000000","2019-07-07T03:19:15.000000000",1016,480600.0]
["2019-07-06T20:19:30.000000000","2019-07-07T03:19:30.000000000",1019,34800.049999999996]
["2019-07-06T20:19:30.000000000","2019-07-07T03:19:30.000000000",1018,481683.3]
["2019-07-06T20:19:45.000000000","2019-07-07T03:19:45.000000000",1017,480000.0]
["2019-07-06T20:19:45.000000000","2019-07-07T03:19:45.000000000",1020,2791899.0]
["2019-07-06T20:19:45.000000000","2019-07-07T03:19:45.000000000",1133,961.8188]
["2019-07-06T20:20:00.000000000","2019-07-07T03:20:00.000000000",1022,0.01777735]
["2019-07-06T20:20:00.000000000","2019-07-07T03:20:00.000000000",1130,774721261.611]
["2019-07-06T20:20:15.000000000","2019-07-07T03:20:15.000000000",1021,277.4891]
["2019-07-06T20:20:15.000000000","2019-07-07T03:20:15.000000000",1016,480400.0]
["2019-07-06T20:20:30.000000000","2019-07-07T03:20:30.000000000",1019,34646.810000000005]
["2019-07-06T20:20:30.000000000","2019-07-07T03:20:30.000000000",1018,481872.9]
["2019-07-06T20:20:45.000000000","2019-07-07T03:20:45.000000000",1017,480000.0]
["2019-07-06T20:20:45.000000000","2019-07-07T03:20:45.000000000",1020,2791899.0]
["2019-07-06T20:20:45.000000000","2019-07-07T03:20:45.000000000",1133,961.8375]
["2019-07-06T20:21:00.000000000","2019-07-07T03:21:00.000000000",1022,0.03333253]
["2019-07-06T20:21:00.000000000","2019-07-07T03:21:00.000000000",1130,774535321.1376]
["2019-07-06T20:21:15.000000000","2019-07-07T03:21:15.000000000",1021,277.4579]
["2019-07-06T20:21:15.000000000","2019-07-07T03:21:15.000000000",1016,480700.0]
["2019-07-06T20:21:30.000000000","2019-07-07T03:21:30.000000000",1019,34600.1]
["2019-07-06T20:21:30.000000000","2019-07-07T03:21:30.000000000",1018,481833.3]
["2019-07-06T20:21:45.000000000","2019-07-07T03:21:45.000000000",1017,480000.0]
["2019-07-06T20:21:45.000000000","2019-07-07T03:21:45.000000000",1020,2791899.0]
["2019-07-06T20:21:45.000000000","2019-07-07T03:21:45.000000000",1133,961.9438]
["2019-07-06T20:22:00.000000000","2019-07-07T03:22:00.000000000",1022,0.05333205]
["2019-07-06T20:22:00.000000000","2019-07-07T03:22:00.000000000",1130,774950476.5189]
["2019-07-06T20:22:15.000000000","2019-07-07T03:22:15.000000000",1021,277.5556]
["2019-07-06T20:22:15.000000000","2019-07-07T03:22:15.000000000",1016,480800.0]
["2019-07-06T20:22:30.000000000","2019-07-07T03:22:30.000000000",1019,34400.149999999994]
["2019-07-06T20:22:30.000000000","2019-07-07T03:22:30.000000000",1018,481375.0]
["2019-07-06T20:22:45.000000000","2019-07-07T03:22:45.000000000",1017,480000.0]
["2019-07-06T20:22:45.000000000","2019-07-07T03:22:45.000000000",1020,2791899.0]
["2019-07-06T20:22:45.000000000","2019-07-07T03:22:45.000000000",1133,961.8979]
["2019-07-06T20:23:00.000000000","2019-07-07T03:23:00.000000000",1022,0.04888771]
["2019-07-06T20:23:00.000000000","2019-07-07T03:23:00.000000000",1130,774894917.7288]
["2019-07-06T20:23:15.000000000","2019-07-07T03:23:15.000000000",1021,277.5067]
["2019-07-06T20:23:15.000000000","2019-07-07T03:23:15.000000000",1016,480600.0]
["2019-07-06T20:23:30.000000000","2019-07-07T03:23:30.000000000",1019,34300.049999999996]
["2019-07-06T20:23:30.000000000","2019-07-07T03:23:30.000000000",1018,480493.7]
["2019-07-06T20:23:45.000000000","2019-07-07T03:23:45.000000000",1017,480000.0]
["2019-07-06T20:23:45.000000000","2019-07-07T03:23:45.000000000",1020,2791899.0]
["2019-07-06T20:23:45.000000000","2019-07-07T03:23:45.000000000",1133,960.025]
["2019-07-06T20:24:00.000000000","2019-07-07T03:24:00.000000000",1022,0.04888771]
["2019-07-06T20:24:00.000000000","2019-07-07T03:24:00.000000000",1130,775092863.3679]
["2019-07-06T20:24:15.000000000","2019-07-07T03:24:15.000000000",1021,277.6931]
["2019-07-06T20:24:15.000000000","2019-07-07T03:24:15.000000000",1016,480800.0]
["2019-07-06T20:24:30.000000000","2019-07-07T03:24:30.000000000",1019,34200.200000000004]
["2019-07-06T20:24:30.000000000","2019-07-07T03:24:30.000000000",1018,480614.6]
["2019-07-06T20:24:45.000000000","2019-07-07T03:24:45.000000000",1017,480000.0]
["2019-07-06T20:24:45.000000000","2019-07-07T03:24:45.000000000",1020,2791899.0]
["2019-07-06T20:24:45.000000000","2019-07-07T03:24:45.000000000",1133,961.4854]
["2019-07-06T20:25:00.000000000","2019-07-07T03:25:00.000000000",1022,0.03333253]
["2019-07-06T20:25:00.000000000","2019-07-07T03:25:00.000000000",1130,775000172.3211]
["2019-07-06T20:25:15.000000000","2019-07-07T03:25:15.000000000",1021,277.6776]
["2019-07-06T20:25:15.000000000","2019-07-07T03:25:15.000000000",1016,481200.0]
["2019-07-06T20:25:30.000000000","2019-07-07T03:25:30.000000000",1019,34100.1]
["2019-07-06T20:25:30.000000000","2019-07-07T03:25:30.000000000",1018,480260.4]
["2019-07-06T20:25:45.000000000","2019-07-07T03:25:45.000000000",1017,480000.0]
["2019-07-06T20:25:45.000000000","2019-07-07T03:25:45.000000000",1020,2791899.0]
["2019-07-06T20:25:45.000000000","2019-07-07T03:25:45.000000000",1133,960.2188]
["2019-07-06T20:26:00.000000000","2019-07-07T03:26:00.000000000",1022,0.0]
["2019-07-06T20:26:00.000000000","2019-07-07T03:26:00.000000000",1130,775787208.6492]
["2019-07-06T20:26:15.000000000","2019-07-07T03:26:15.000000000",1021,277.8552]
["2019-07-06T20:26:15.000000000","2019-07-07T03:26:15.000000000",1016,481500.0]
["2019-07-06T20:26:30.000000000","2019-07-07T03:26:30.000000000",1019,34000.0]
["2019-07-06T20:26:30.000000000","2019-07-07T03:26:30.000000000",1018,480264.6]
["2019-07-06T20:26:45.000000000","2019-07-07T03:26:45.000000000",1017,480000.0]
["2019-07-06T20:26:45.000000000","2019-07-07T03:26:45.000000000",1020,2791899.0]
["2019-07-06T20:26:45.000000000","2019-07-07T03:26:45.000000000",1133,960.2938]
["2019-07-06T20:27:00.000000000","2019-07-07T03:27:00.000000000",1022,0.0]
["2019-07-06T20:27:00.000000000","2019-07-07T03:27:00.000000000",1130,775836625.2615]
["2019-07-06T20:27:15.000000000","2019-07-07T03:27:15.000000000",1021,277.8886]
["2019-07-06T20:27:15.000000000","2019-07-07T03:27:15.000000000",1016,481500.0]
["2019-07-06T20:27:30.000000000","2019-07-07T03:27:30.000000000",1019,33800.049999999996]
["2019-07-06T20:27:30.000000000","2019-07-07T03:27:30.000000000",1018,480483.3]
["2019-07-06T20:27:45.000000000","2019-07-07T03:27:45.000000000",1017,480000.0]
["2019-07-06T20:27:45.000000000","2019-07-07T03:27:45.000000000",1020,2791899.0]
["2019-07-06T20:27:45.000000000","2019-07-07T03:27:45.000000000",1133,960.5688]
["2019-07-06T20:28:00.000000000","2019-07-07T03:28:00.000000000",1022,0.01777735]
["2019-07-06T20:28:00.000000000","2019-07-07T03:28:00.000000000",1130,776202364.0305]
["2019-07-06T20:28:15.000000000","2019-07-07T03:28:15.000000000",1021,278.0417]
["2019-07-06T20:28:15.000000000","2019-07-07T03:28:15.000000000",1016,481900.0]
["2019-07-06T20:28:30.000000000","2019-07-07T03:28:30.000000000",1019,33700.200000000004]
["2019-07-06T20:28:30.000000000","2019-07-07T03:28:30.000000000",1018,482106.3]
["2019-07-06T20:28:45.000000000","2019-07-07T03:28:45.000000000",1017,480000.0]
["2019-07-06T20:28:45.000000000","2019-07-07T03:28:45.000000000",1020,2791899.0]
["2019-07-06T20:28:45.000000000","2019-07-07T03:28:45.000000000",1133,961.0063]
["2019-07-06T20:29:00.000000000","2019-07-07T03:29:00.000000000",1022,0.0]
["2019-07-06T20:29:00.000000000","2019-07-07T03:29:00.000000000",1130,776295613.4571]
["2019-07-06T20:29:15.000000000","2019-07-07T03:29:15.000000000",1021,278.004]
["2019-07-06T20:29:15.000000000","2019-07-07T03:29:15.000000000",1016,482000.0]
["2019-07-06T20:29:30.000000000","2019-07-07T03:29:30.000000000",1019,33600.1]
["2019-07-06T20:29:30.000000000","2019-07-07T03:29:30.000000000",1018,481870.8]
["2019-07-06T20:29:45.000000000","2019-07-07T03:29:45.000000000",1017,480000.0]
["2019-07-06T20:29:45.000000000","2019-07-07T03:29:45.000000000",1020,2791899.0]
["2019-07-06T20:29:45.000000000","2019-07-07T03:29:45.000000000",1133,960.9021]
["2019-07-06T20:30:00.000000000","2019-07-07T03:30:00.000000000",1022,0.04666555]
["2019-07-06T20:30:00.000000000","2019-07-07T03:30:00.000000000",1130,776028987.1026]
["2019-07-06T20:30:15.000000000","2019-07-07T03:30:15.000000000",1021,278.0418]
["2019-07-06T20:30:15.000000000","2019-07-07T03:30:15.000000000",1016,482000.0]
["2019-07-06T20:30:30.000000000","2019-07-07T03:30:30.000000000",1019,33546.71]
["2019-07-06T20:30:30.000000000","2019-07-07T03:30:30.000000000",1018,480362.5]
["2019-07-06T20:30:45.000000000","2019-07-07T03:30:45.000000000",1017,478266.7]
["2019-07-06T20:30:45.000000000","2019-07-07T03:30:45.000000000",1020,2791899.0]
["2019-07-06T20:30:45.000000000","2019-07-07T03:30:45.000000000",1133,958.075]
["2019-07-06T20:31:00.000000000","2019-07-07T03:31:00.000000000",1022,0.0644429]
["2019-07-06T20:31:00.000000000","2019-07-07T03:31:00.000000000",1130,776444142.4839]
["2019-07-06T20:31:15.000000000","2019-07-07T03:31:15.000000000",1021,277.1448]
["2019-07-06T20:31:15.000000000","2019-07-07T03:31:15.000000000",1016,479200.0]
["2019-07-06T20:31:30.000000000","2019-07-07T03:31:30.000000000",1019,33400.149999999994]
["2019-07-06T20:31:30.000000000","2019-07-07T03:31:30.000000000",1018,479660.39999999997]
["2019-07-06T20:31:45.000000000","2019-07-07T03:31:45.000000000",1017,478000.0]
["2019-07-06T20:31:45.000000000","2019-07-07T03:31:45.000000000",1020,2791899.0]
["2019-07-06T20:31:45.000000000","2019-07-07T03:31:45.000000000",1133,957.7417]
["2019-07-06T20:32:00.000000000","2019-07-07T03:32:00.000000000",1022,0.0]
["2019-07-06T20:32:00.000000000","2019-07-07T03:32:00.000000000",1130,772123957.9713]
["2019-07-06T20:32:15.000000000","2019-07-07T03:32:15.000000000",1021,276.5721]
["2019-07-06T20:32:15.000000000","2019-07-07T03:32:15.000000000",1016,479100.0]
["2019-07-06T20:32:30.000000000","2019-07-07T03:32:30.000000000",1019,33246.8]
["2019-07-06T20:32:30.000000000","2019-07-07T03:32:30.000000000",1018,479722.89999999997]
["2019-07-06T20:32:45.000000000","2019-07-07T03:32:45.000000000",1017,478000.0]
["2019-07-06T20:32:45.000000000","2019-07-07T03:32:45.000000000",1020,2791899.0]
["2019-07-06T20:32:45.000000000","2019-07-07T03:32:45.000000000",1133,957.8958]
["2019-07-06T20:33:00.000000000","2019-07-07T03:33:00.000000000",1022,0.06666507]
["2019-07-06T20:33:00.000000000","2019-07-07T03:33:00.000000000",1130,772118094.9834]
["2019-07-06T20:33:15.000000000","2019-07-07T03:33:15.000000000",1021,276.5033]
["2019-07-06T20:33:15.000000000","2019-07-07T03:33:15.000000000",1016,478900.0]
["2019-07-06T20:33:30.000000000","2019-07-07T03:33:30.000000000",1019,33146.810000000005]
["2019-07-06T20:33:30.000000000","2019-07-07T03:33:30.000000000",1018,479733.3]
["2019-07-06T20:33:45.000000000","2019-07-07T03:33:45.000000000",1017,478000.0]
["2019-07-06T20:33:45.000000000","2019-07-07T03:33:45.000000000",1020,2791899.0]
["2019-07-06T20:33:45.000000000","2019-07-07T03:33:45.000000000",1133,956.5125]
["2019-07-06T20:34:00.000000000","2019-07-07T03:34:00.000000000",1022,0.03111036]
["2019-07-06T20:34:00.000000000","2019-07-07T03:34:00.000000000",1130,772123957.9713]
["2019-07-06T20:34:15.000000000","2019-07-07T03:34:15.000000000",1021,276.5721]
["2019-07-06T20:34:15.000000000","2019-07-07T03:34:15.000000000",1016,479400.0]
["2019-07-06T20:34:30.000000000","2019-07-07T03:34:30.000000000",1019,33000.0]
["2019-07-06T20:34:30.000000000","2019-07-07T03:34:30.000000000",1018,479835.39999999997]
["2019-07-06T20:34:45.000000000","2019-07-07T03:34:45.000000000",1017,478000.0]
["2019-07-06T20:34:45.000000000","2019-07-07T03:34:45.000000000",1020,2791899.0]
["2019-07-06T20:34:45.000000000","2019-07-07T03:34:45.000000000",1133,956.6063]
["2019-07-06T20:35:00.000000000","2019-07-07T03:35:00.000000000",1022,0.06666507]
["2019-07-06T20:35:00.000000000","2019-07-07T03:35:00.000000000",1130,772118094.9834]
["2019-07-06T20:35:15.000000000","2019-07-07T03:35:15.000000000",1021,276.521]
["2019-07-06T20:35:15.000000000","2019-07-07T03:35:15.000000000",1016,479300.0]
["2019-07-06T20:35:30.000000000","2019-07-07T03:35:30.000000000",1019,33000.0]
["2019-07-06T20:35:30.000000000","2019-07-07T03:35:30.000000000",1018,478639.6]
["2019-07-06T20:35:45.000000000","2019-07-07T03:35:45.000000000",1017,478000.0]
["2019-07-06T20:35:45.000000000","2019-07-07T03:35:45.000000000",1020,2791899.0]
["2019-07-06T20:35:45.000000000","2019-07-07T03:35:45.000000000",1133,956.1563]
["2019-07-06T20:36:00.000000000","2019-07-07T03:36:00.000000000",1022,0.01777735]
["2019-07-06T20:36:00.000000000","2019-07-07T03:36:00.000000000",1130,772595230.5225]
["2019-07-06T20:36:15.000000000","2019-07-07T03:36:15.000000000",1021,276.8429]
["2019-07-06T20:36:15.000000000","2019-07-07T03:36:15.000000000",1016,479700.0]
["2019-07-06T20:36:30.000000000","2019-07-07T03:36:30.000000000",1019,32900.149999999994]
["2019-07-06T20:36:30.000000000","2019-07-07T03:36:30.000000000",1018,478270.8]
["2019-07-06T20:36:45.000000000","2019-07-07T03:36:45.000000000",1017,478000.0]
["2019-07-06T20:36:45.000000000","2019-07-07T03:36:45.000000000",1020,2791899.0]
["2019-07-06T20:36:45.000000000","2019-07-07T03:36:45.000000000",1133,956.3125]
["2019-07-06T20:37:00.000000000","2019-07-07T03:37:00.000000000",1022,0.01555518]
["2019-07-06T20:37:00.000000000","2019-07-07T03:37:00.000000000",1130,772533250.3647]
["2019-07-06T20:37:15.000000000","2019-07-07T03:37:15.000000000",1021,276.6898]
["2019-07-06T20:37:15.000000000","2019-07-07T03:37:15.000000000",1016,479600.0]
["2019-07-06T20:37:30.000000000","2019-07-07T03:37:30.000000000",1019,32746.8]
["2019-07-06T20:37:30.000000000","2019-07-07T03:37:30.000000000",1018,478350.0]
["2019-07-06T20:37:45.000000000","2019-07-07T03:37:45.000000000",1017,478000.0]
["2019-07-06T20:37:45.000000000","2019-07-07T03:37:45.000000000",1020,2791899.0]
["2019-07-06T20:37:45.000000000","2019-07-07T03:37:45.000000000",1133,956.375]
["2019-07-06T20:38:00.000000000","2019-07-07T03:38:00.000000000",1022,0.03111036]
["2019-07-06T20:38:00.000000000","2019-07-07T03:38:00.000000000",1130,772861577.6871]
["2019-07-06T20:38:15.000000000","2019-07-07T03:38:15.000000000",1021,276.9473]
["2019-07-06T20:38:15.000000000","2019-07-07T03:38:15.000000000",1016,479700.0]
["2019-07-06T20:38:30.000000000","2019-07-07T03:38:30.000000000",1019,32646.81]
["2019-07-06T20:38:30.000000000","2019-07-07T03:38:30.000000000",1018,479493.7]
["2019-07-06T20:38:45.000000000","2019-07-07T03:38:45.000000000",1017,478000.0]
["2019-07-06T20:38:45.000000000","2019-07-07T03:38:45.000000000",1020,2791899.0]
["2019-07-06T20:38:45.000000000","2019-07-07T03:38:45.000000000",1133,956.5938]
["2019-07-06T20:39:00.000000000","2019-07-07T03:39:00.000000000",1022,0.03111036]
["2019-07-06T20:39:00.000000000","2019-07-07T03:39:00.000000000",1130,772527108.1869]
["2019-07-06T20:39:15.000000000","2019-07-07T03:39:15.000000000",1021,276.6566]
["2019-07-06T20:39:15.000000000","2019-07-07T03:39:15.000000000",1016,479500.0]
["2019-07-06T20:39:30.000000000","2019-07-07T03:39:30.000000000",1019,32600.1]
["2019-07-06T20:39:30.000000000","2019-07-07T03:39:30.000000000",1018,479443.8]
["2019-07-06T20:39:45.000000000","2019-07-07T03:39:45.000000000",1017,478000.0]
["2019-07-06T20:39:45.000000000","2019-07-07T03:39:45.000000000",1020,2791899.0]
["2019-07-06T20:39:45.000000000","2019-07-07T03:39:45.000000000",1133,957.9]
["2019-07-06T20:40:00.000000000","2019-07-07T03:40:00.000000000",1022,0.03111036]
["2019-07-06T20:40:00.000000000","2019-07-07T03:40:00.000000000",1130,771851468.6289]
["2019-07-06T20:40:15.000000000","2019-07-07T03:40:15.000000000",1021,276.45]
["2019-07-06T20:40:15.000000000","2019-07-07T03:40:15.000000000",1016,479300.0]
["2019-07-06T20:40:30.000000000","2019-07-07T03:40:30.000000000",1019,32500.0]
["2019-07-06T20:40:30.000000000","2019-07-07T03:40:30.000000000",1018,478335.39999999997]
["2019-07-06T20:40:45.000000000","2019-07-07T03:40:45.000000000",1017,478000.0]
["2019-07-06T20:40:45.000000000","2019-07-07T03:40:45.000000000",1020,2791899.0]
["2019-07-06T20:40:45.000000000","2019-07-07T03:40:45.000000000",1133,957.8792]
["2019-07-06T20:41:00.000000000","2019-07-07T03:41:00.000000000",1022,0.04888771]
["2019-07-06T20:41:00.000000000","2019-07-07T03:41:00.000000000",1130,772595230.5225]
["2019-07-06T20:41:15.000000000","2019-07-07T03:41:15.000000000",1021,276.6831]
["2019-07-06T20:41:15.000000000","2019-07-07T03:41:15.000000000",1016,479300.0]
["2019-07-06T20:41:30.000000000","2019-07-07T03:41:30.000000000",1019,32400.149999999998]
["2019-07-06T20:41:30.000000000","2019-07-07T03:41:30.000000000",1018,478360.4]
["2019-07-06T20:41:45.000000000","2019-07-07T03:41:45.000000000",1017,478000.0]
["2019-07-06T20:41:45.000000000","2019-07-07T03:41:45.000000000",1020,2791899.0]
["2019-07-06T20:41:45.000000000","2019-07-07T03:41:45.000000000",1133,956.5042]
["2019-07-06T20:42:00.000000000","2019-07-07T03:42:00.000000000",1022,0.01777735]
["2019-07-06T20:42:00.000000000","2019-07-07T03:42:00.000000000",1130,772675637.2137]
["2019-07-06T20:42:15.000000000","2019-07-07T03:42:15.000000000",1021,276.7741]
["2019-07-06T20:42:15.000000000","2019-07-07T03:42:15.000000000",1016,479400.0]
["2019-07-06T20:42:30.000000000","2019-07-07T03:42:30.000000000",1019,32400.149999999998]
["2019-07-06T20:42:30.000000000","2019-07-07T03:42:30.000000000",1018,478497.9]
["2019-07-06T20:42:45.000000000","2019-07-07T03:42:45.000000000",1017,478000.0]
["2019-07-06T20:42:45.000000000","2019-07-07T03:42:45.000000000",1020,2791899.0]
["2019-07-06T20:42:45.000000000","2019-07-07T03:42:45.000000000",1133,956.1646]
["2019-07-06T20:43:00.000000000","2019-07-07T03:43:00.000000000",1022,0.05110988]
["2019-07-06T20:43:00.000000000","2019-07-07T03:43:00.000000000",1130,772384721.3379]
["2019-07-06T20:43:15.000000000","2019-07-07T03:43:15.000000000",1021,276.5544]
["2019-07-06T20:43:15.000000000","2019-07-07T03:43:15.000000000",1016,479200.0]
["2019-07-06T20:43:30.000000000","2019-07-07T03:43:30.000000000",1019,32246.8]
["2019-07-06T20:43:30.000000000","2019-07-07T03:43:30.000000000",1018,478310.4]
["2019-07-06T20:43:45.000000000","2019-07-07T03:43:45.000000000",1017,478000.0]
["2019-07-06T20:43:45.000000000","2019-07-07T03:43:45.000000000",1020,2791899.0]
["2019-07-06T20:43:45.000000000","2019-07-07T03:43:45.000000000",1133,956.3667]
["2019-07-06T20:44:00.000000000","2019-07-07T03:44:00.000000000",1022,0.03111036]
["2019-07-06T20:44:00.000000000","2019-07-07T03:44:00.000000000",1130,773047797.3504]
["2019-07-06T20:44:15.000000000","2019-07-07T03:44:15.000000000",1021,276.7631]
["2019-07-06T20:44:15.000000000","2019-07-07T03:44:15.000000000",1016,479400.0]
["2019-07-06T20:44:30.000000000","2019-07-07T03:44:30.000000000",1019,32146.81]
["2019-07-06T20:44:30.000000000","2019-07-07T03:44:30.000000000",1018,478281.3]
["2019-07-06T20:44:45.000000000","2019-07-07T03:44:45.000000000",1017,478000.0]
["2019-07-06T20:44:45.000000000","2019-07-07T03:44:45.000000000",1020,2791899.0]
["2019-07-06T20:44:45.000000000","2019-07-07T03:44:45.000000000",1133,956.5104]
["2019-07-06T20:45:00.000000000","2019-07-07T03:45:00.000000000",1022,0.0355547]
["2019-07-06T20:45:00.000000000","2019-07-07T03:45:00.000000000",1130,772533250.3647]
["2019-07-06T20:45:15.000000000","2019-07-07T03:45:15.000000000",1021,276.7075]
["2019-07-06T20:45:15.000000000","2019-07-07T03:45:15.000000000",1016,479500.0]
["2019-07-06T20:45:30.000000000","2019-07-07T03:45:30.000000000",1019,32046.71]
["2019-07-06T20:45:30.000000000","2019-07-07T03:45:30.000000000",1018,479991.69999999995]
["2019-07-06T20:45:45.000000000","2019-07-07T03:45:45.000000000",1017,478000.0]
["2019-07-06T20:45:45.000000000","2019-07-07T03:45:45.000000000",1020,2791899.0]
["2019-07-06T20:45:45.000000000","2019-07-07T03:45:45.000000000",1133,957.1125]
["2019-07-06T20:46:00.000000000","2019-07-07T03:46:00.000000000",1022,0.04666555]
["2019-07-06T20:46:00.000000000","2019-07-07T03:46:00.000000000",1130,773177899.8438]
["2019-07-06T20:46:15.000000000","2019-07-07T03:46:15.000000000",1021,276.9251]
["2019-07-06T20:46:15.000000000","2019-07-07T03:46:15.000000000",1016,479800.0]
["2019-07-06T20:46:30.000000000","2019-07-07T03:46:30.000000000",1019,32000.0]
["2019-07-06T20:46:30.000000000","2019-07-07T03:46:30.000000000",1018,478681.2]
["2019-07-06T20:46:45.000000000","2019-07-07T03:46:45.000000000",1017,478000.0]
["2019-07-06T20:46:45.000000000","2019-07-07T03:46:45.000000000",1020,2791899.0]
["2019-07-06T20:46:45.000000000","2019-07-07T03:46:45.000000000",1133,956.7708]
["2019-07-06T20:47:00.000000000","2019-07-07T03:47:00.000000000",1022,0.03111036]
["2019-07-06T20:47:00.000000000","2019-07-07T03:47:00.000000000",1130,772849293.3315]
["2019-07-06T20:47:15.000000000","2019-07-07T03:47:15.000000000",1021,276.8097]
["2019-07-06T20:47:15.000000000","2019-07-07T03:47:15.000000000",1016,479900.0]
["2019-07-06T20:47:30.000000000","2019-07-07T03:47:30.000000000",1019,31900.15]
["2019-07-06T20:47:30.000000000","2019-07-07T03:47:30.000000000",1018,480795.8]
["2019-07-06T20:47:45.000000000","2019-07-07T03:47:45.000000000",1017,478000.0]
["2019-07-06T20:47:45.000000000","2019-07-07T03:47:45.000000000",1020,2791899.0]
["2019-07-06T20:47:45.000000000","2019-07-07T03:47:45.000000000",1133,958.8813]
["2019-07-06T20:48:00.000000000","2019-07-07T03:48:00.000000000",1022,0.04888771]
["2019-07-06T20:48:00.000000000","2019-07-07T03:48:00.000000000",1130,773227595.646]
["2019-07-06T20:48:15.000000000","2019-07-07T03:48:15.000000000",1021,276.994]
["2019-07-06T20:48:15.000000000","2019-07-07T03:48:15.000000000",1016,479700.0]
["2019-07-06T20:48:30.000000000","2019-07-07T03:48:30.000000000",1019,31800.05]
["2019-07-06T20:48:30.000000000","2019-07-07T03:48:30.000000000",1018,478729.2]
["2019-07-06T20:48:45.000000000","2019-07-07T03:48:45.000000000",1017,478000.0]
["2019-07-06T20:48:45.000000000","2019-07-07T03:48:45.000000000",1020,2791899.0]
["2019-07-06T20:48:45.000000000","2019-07-07T03:48:45.000000000",1133,958.1313]
["2019-07-06T20:49:00.000000000","2019-07-07T03:49:00.000000000",1022,0.03333253]
["2019-07-06T20:49:00.000000000","2019-07-07T03:49:00.000000000",1130,773053939.5282]
["2019-07-06T20:49:15.000000000","2019-07-07T03:49:15.000000000",1021,276.9406]
["2019-07-06T20:49:15.000000000","2019-07-07T03:49:15.000000000",1016,479200.0]
["2019-07-06T20:49:30.000000000","2019-07-07T03:49:30.000000000",1019,31800.05]
["2019-07-06T20:49:30.000000000","2019-07-07T03:49:30.000000000",1018,477243.7]
["2019-07-06T20:49:45.000000000","2019-07-07T03:49:45.000000000",1017,476000.0]
["2019-07-06T20:49:45.000000000","2019-07-07T03:49:45.000000000",1020,2791899.0]
["2019-07-06T20:49:45.000000000","2019-07-07T03:49:45.000000000",1133,952.1938]
["2019-07-06T20:50:00.000000000","2019-07-07T03:50:00.000000000",1022,0.01777735]
["2019-07-06T20:50:00.000000000","2019-07-07T03:50:00.000000000",1130,768678196.2255]
["2019-07-06T20:50:15.000000000","2019-07-07T03:50:15.000000000",1021,275.289]
["2019-07-06T20:50:15.000000000","2019-07-07T03:50:15.000000000",1016,476500.0]
["2019-07-06T20:50:30.000000000","2019-07-07T03:50:30.000000000",1019,31600.100000000002]
["2019-07-06T20:50:30.000000000","2019-07-07T03:50:30.000000000",1018,477537.5]
["2019-07-06T20:50:45.000000000","2019-07-07T03:50:45.000000000",1017,476000.0]
["2019-07-06T20:50:45.000000000","2019-07-07T03:50:45.000000000",1020,2791899.0]
["2019-07-06T20:50:45.000000000","2019-07-07T03:50:45.000000000",1133,953.7229]
["2019-07-06T20:51:00.000000000","2019-07-07T03:51:00.000000000",1022,0.04888771]
["2019-07-06T20:51:00.000000000","2019-07-07T03:51:00.000000000",1130,768318599.6343]
["2019-07-06T20:51:15.000000000","2019-07-07T03:51:15.000000000",1021,275.1513]
["2019-07-06T20:51:15.000000000","2019-07-07T03:51:15.000000000",1016,476600.0]
["2019-07-06T20:51:30.000000000","2019-07-07T03:51:30.000000000",1019,31500.0]
["2019-07-06T20:51:30.000000000","2019-07-07T03:51:30.000000000",1018,476466.7]
["2019-07-06T20:51:45.000000000","2019-07-07T03:51:45.000000000",1017,476000.0]
["2019-07-06T20:51:45.000000000","2019-07-07T03:51:45.000000000",1020,2791899.0]
["2019-07-06T20:51:45.000000000","2019-07-07T03:51:45.000000000",1133,953.4208]
["2019-07-06T20:52:00.000000000","2019-07-07T03:52:00.000000000",1022,0.03333253]
["2019-07-06T20:52:00.000000000","2019-07-07T03:52:00.000000000",1130,768864136.6989]
["2019-07-06T20:52:15.000000000","2019-07-07T03:52:15.000000000",1021,275.32]
["2019-07-06T20:52:15.000000000","2019-07-07T03:52:15.000000000",1016,477100.0]
["2019-07-06T20:52:30.000000000","2019-07-07T03:52:30.000000000",1019,31400.15]
["2019-07-06T20:52:30.000000000","2019-07-07T03:52:30.000000000",1018,477481.3]
["2019-07-06T20:52:45.000000000","2019-07-07T03:52:45.000000000",1017,476000.0]
["2019-07-06T20:52:45.000000000","2019-07-07T03:52:45.000000000",1020,2791899.0]
["2019-07-06T20:52:45.000000000","2019-07-07T03:52:45.000000000",1133,952.5313]
["2019-07-06T20:53:00.000000000","2019-07-07T03:53:00.000000000",1022,0.05110988]
["2019-07-06T20:53:00.000000000","2019-07-07T03:53:00.000000000",1130,768758882.1066]
["2019-07-06T20:53:15.000000000","2019-07-07T03:53:15.000000000",1021,275.3622]
["2019-07-06T20:53:15.000000000","2019-07-07T03:53:15.000000000",1016,477400.0]
["2019-07-06T20:53:30.000000000","2019-07-07T03:53:30.000000000",1019,31400.15]
["2019-07-06T20:53:30.000000000","2019-07-07T03:53:30.000000000",1018,477445.80000000005]
["2019-07-06T20:53:45.000000000","2019-07-07T03:53:45.000000000",1017,476000.0]
["2019-07-06T20:53:45.000000000","2019-07-07T03:53:45.000000000",1020,2791899.0]
["2019-07-06T20:53:45.000000000","2019-07-07T03:53:45.000000000",1133,952.7458]
["2019-07-06T20:54:00.000000000","2019-07-07T03:54:00.000000000",1022,0.0]
["2019-07-06T20:54:00.000000000","2019-07-07T03:54:00.000000000",1130,769291855.6257]
["2019-07-06T20:54:15.000000000","2019-07-07T03:54:15.000000000",1021,275.591]
["2019-07-06T20:54:15.000000000","2019-07-07T03:54:15.000000000",1016,477400.0]
["2019-07-06T20:54:30.000000000","2019-07-07T03:54:30.000000000",1019,31300.05]
["2019-07-06T20:54:30.000000000","2019-07-07T03:54:30.000000000",1018,476329.2]
["2019-07-06T20:54:45.000000000","2019-07-07T03:54:45.000000000",1017,476000.0]
["2019-07-06T20:54:45.000000000","2019-07-07T03:54:45.000000000",1020,2791899.0]
["2019-07-06T20:54:45.000000000","2019-07-07T03:54:45.000000000",1133,952.3354]
["2019-07-06T20:55:00.000000000","2019-07-07T03:55:00.000000000",1022,0.01555518]
["2019-07-06T20:55:00.000000000","2019-07-07T03:55:00.000000000",1130,769198885.389]
["2019-07-06T20:55:15.000000000","2019-07-07T03:55:15.000000000",1021,275.5931]
["2019-07-06T20:55:15.000000000","2019-07-07T03:55:15.000000000",1016,477700.0]
["2019-07-06T20:55:30.000000000","2019-07-07T03:55:30.000000000",1019,31200.199999999997]
["2019-07-06T20:55:30.000000000","2019-07-07T03:55:30.000000000",1018,476543.8]
["2019-07-06T20:55:45.000000000","2019-07-07T03:55:45.000000000",1017,476000.0]
["2019-07-06T20:55:45.000000000","2019-07-07T03:55:45.000000000",1020,2791899.0]
["2019-07-06T20:55:45.000000000","2019-07-07T03:55:45.000000000",1133,952.5938]
["2019-07-06T20:56:00.000000000","2019-07-07T03:56:00.000000000",1022,0.03333253]
["2019-07-06T20:56:00.000000000","2019-07-07T03:56:00.000000000",1130,769942368.0927]
["2019-07-06T20:56:15.000000000","2019-07-07T03:56:15.000000000",1021,275.8239]
["2019-07-06T20:56:15.000000000","2019-07-07T03:56:15.000000000",1016,477600.0]
["2019-07-06T20:56:30.000000000","2019-07-07T03:56:30.000000000",1019,31200.199999999997]
["2019-07-06T20:56:30.000000000","2019-07-07T03:56:30.000000000",1018,478118.7]
["2019-07-06T20:56:45.000000000","2019-07-07T03:56:45.000000000",1017,476000.0]
["2019-07-06T20:56:45.000000000","2019-07-07T03:56:45.000000000",1020,2791899.0]
["2019-07-06T20:56:45.000000000","2019-07-07T03:56:45.000000000",1133,954.6729]
["2019-07-06T20:57:00.000000000","2019-07-07T03:57:00.000000000",1022,0.01777735]
["2019-07-06T20:57:00.000000000","2019-07-07T03:57:00.000000000",1130,769874245.7571]
["2019-07-06T20:57:15.000000000","2019-07-07T03:57:15.000000000",1021,275.7085]
["2019-07-06T20:57:15.000000000","2019-07-07T03:57:15.000000000",1016,477700.0]
["2019-07-06T20:57:30.000000000","2019-07-07T03:57:30.000000000",1019,31100.100000000002]
["2019-07-06T20:57:30.000000000","2019-07-07T03:57:30.000000000",1018,478935.4]
["2019-07-06T20:57:45.000000000","2019-07-07T03:57:45.000000000",1017,476000.0]
["2019-07-06T20:57:45.000000000","2019-07-07T03:57:45.000000000",1020,2791899.0]
["2019-07-06T20:57:45.000000000","2019-07-07T03:57:45.000000000",1133,954.9917]
["2019-07-06T20:58:00.000000000","2019-07-07T03:58:00.000000000",1022,0.03111036]
["2019-07-06T20:58:00.000000000","2019-07-07T03:58:00.000000000",1130,770085034.1316]
["2019-07-06T20:58:15.000000000","2019-07-07T03:58:15.000000000",1021,275.855]
["2019-07-06T20:58:15.000000000","2019-07-07T03:58:15.000000000",1016,477900.0]
["2019-07-06T20:58:30.000000000","2019-07-07T03:58:30.000000000",1019,31053.38]
["2019-07-06T20:58:30.000000000","2019-07-07T03:58:30.000000000",1018,479312.5]
["2019-07-06T20:58:45.000000000","2019-07-07T03:58:45.000000000",1017,476000.0]
["2019-07-06T20:58:45.000000000","2019-07-07T03:58:45.000000000",1020,2791899.0]
["2019-07-06T20:58:45.000000000","2019-07-07T03:58:45.000000000",1133,955.1979]
["2019-07-06T20:59:00.000000000","2019-07-07T03:59:00.000000000",1022,0.01555518]
["2019-07-06T20:59:00.000000000","2019-07-07T03:59:00.000000000",1130,770512473.8685]
["2019-07-06T20:59:15.000000000","2019-07-07T03:59:15.000000000",1021,275.9483]
["2019-07-06T20:59:15.000000000","2019-07-07T03:59:15.000000000",1016,478000.0]
["2019-07-06T20:59:30.000000000","2019-07-07T03:59:30.000000000",1019,30900.15]
["2019-07-06T20:59:30.000000000","2019-07-07T03:59:30.000000000",1018,479191.7]
["2019-07-06T20:59:45.000000000","2019-07-07T03:59:45.000000000",1017,476000.0]
["2019-07-06T20:59:45.000000000","2019-07-07T03:59:45.000000000",1020,2791899.0]
["2019-07-06T20:59:45.000000000","2019-07-07T03:59:45.000000000",1133,955.125]
["2019-07-06T21:00:00.000000000","2019-07-07T04:00:00.000000000",1022,0.03111036]
["2019-07-06T21:00:00.000000000","2019-07-07T04:00:00.000000000",1130,770587017.5718]
["2019-07-06T21:00:15.000000000","2019-07-07T04:00:15.000000000",1021,276.006]
["2019-07-06T21:00:15.000000000","2019-07-07T04:00:15.000000000",1016,478200.0]
["2019-07-06T21:00:30.000000000","2019-07-07T04:00:30.000000000",1019,30900.15]
["2019-07-06T21:00:30.000000000","2019-07-07T04:00:30.000000000",1018,479056.2]
["2019-07-06T21:00:45.000000000","2019-07-07T04:00:45.000000000",1017,476000.0]
["2019-07-06T21:00:45.000000000","2019-07-07T04:00:45.000000000",1020,2791899.0]
["2019-07-06T21:00:45.000000000","2019-07-07T04:00:45.000000000",1133,955.1563]
["2019-07-06T21:01:00.000000000","2019-07-07T04:01:00.000000000",1022,0.03333253]
["2019-07-06T21:01:00.000000000","2019-07-07T04:01:00.000000000",1130,770531458.7817]
["2019-07-06T21:01:15.000000000","2019-07-07T04:01:15.000000000",1021,275.8684]
["2019-07-06T21:01:15.000000000","2019-07-07T04:01:15.000000000",1016,477900.0]
["2019-07-06T21:01:30.000000000","2019-07-07T04:01:30.000000000",1019,30846.76]
["2019-07-06T21:01:30.000000000","2019-07-07T04:01:30.000000000",1018,479097.89999999997]
["2019-07-06T21:01:45.000000000","2019-07-07T04:01:45.000000000",1017,476000.0]
["2019-07-06T21:01:45.000000000","2019-07-07T04:01:45.000000000",1020,2791899.0]
["2019-07-06T21:01:45.000000000","2019-07-07T04:01:45.000000000",1133,955.2479]
["2019-07-06T21:02:00.000000000","2019-07-07T04:02:00.000000000",1022,0.04666555]
["2019-07-06T21:02:00.000000000","2019-07-07T04:02:00.000000000",1130,770450772.9006]
["2019-07-06T21:02:15.000000000","2019-07-07T04:02:15.000000000",1021,275.9372]
["2019-07-06T21:02:15.000000000","2019-07-07T04:02:15.000000000",1016,478000.0]
["2019-07-06T21:02:30.000000000","2019-07-07T04:02:30.000000000",1019,30800.05]
["2019-07-06T21:02:30.000000000","2019-07-07T04:02:30.000000000",1018,479179.19999999995]
["2019-07-06T21:02:45.000000000","2019-07-07T04:02:45.000000000",1017,476000.0]
["2019-07-06T21:02:45.000000000","2019-07-07T04:02:45.000000000",1020,2791899.0]
["2019-07-06T21:02:45.000000000","2019-07-07T04:02:45.000000000",1133,955.2333]
["2019-07-06T21:03:00.000000000","2019-07-07T04:03:00.000000000",1022,0.01555518]
["2019-07-06T21:03:00.000000000","2019-07-07T04:03:00.000000000",1130,770215415.8149]
["2019-07-06T21:03:15.000000000","2019-07-07T04:03:15.000000000",1021,275.8373]
["2019-07-06T21:03:15.000000000","2019-07-07T04:03:15.000000000",1016,477900.0]
["2019-07-06T21:03:30.000000000","2019-07-07T04:03:30.000000000",1019,30700.199999999997]
["2019-07-06T21:03:30.000000000","2019-07-07T04:03:30.000000000",1018,478950.0]
["2019-07-06T21:03:45.000000000","2019-07-07T04:03:45.000000000",1017,476000.0]
["2019-07-06T21:03:45.000000000","2019-07-07T04:03:45.000000000",1020,2791899.0]
["2019-07-06T21:03:45.000000000","2019-07-07T04:03:45.000000000",1133,954.9896]
["2019-07-06T21:04:00.000000000","2019-07-07T04:04:00.000000000",1022,0.04666555]
["2019-07-06T21:04:00.000000000","2019-07-07T04:04:00.000000000",1130,770320670.4072]
["2019-07-06T21:04:15.000000000","2019-07-07T04:04:15.000000000",1021,275.9016]
["2019-07-06T21:04:15.000000000","2019-07-07T04:04:15.000000000",1016,477500.0]
["2019-07-06T21:04:30.000000000","2019-07-07T04:04:30.000000000",1019,30700.199999999997]
["2019-07-06T21:04:30.000000000","2019-07-07T04:04:30.000000000",1018,476702.1]
["2019-07-06T21:04:45.000000000","2019-07-07T04:04:45.000000000",1017,476000.0]
["2019-07-06T21:04:45.000000000","2019-07-07T04:04:45.000000000",1020,2791899.0]
["2019-07-06T21:04:45.000000000","2019-07-07T04:04:45.000000000",1133,952.8333]
["2019-07-06T21:05:00.000000000","2019-07-07T04:05:00.000000000",1022,0.06666507]
["2019-07-06T21:05:00.000000000","2019-07-07T04:05:00.000000000",1130,769744143.2637]
["2019-07-06T21:05:15.000000000","2019-07-07T04:05:15.000000000",1021,275.6729]
["2019-07-06T21:05:15.000000000","2019-07-07T04:05:15.000000000",1016,477800.0]
["2019-07-06T21:05:30.000000000","2019-07-07T04:05:30.000000000",1019,30600.100000000002]
["2019-07-06T21:05:30.000000000","2019-07-07T04:05:30.000000000",1018,479083.3]
["2019-07-06T21:05:45.000000000","2019-07-07T04:05:45.000000000",1017,476000.0]
["2019-07-06T21:05:45.000000000","2019-07-07T04:05:45.000000000",1020,2791899.0]
["2019-07-06T21:05:45.000000000","2019-07-07T04:05:45.000000000",1133,955.1708]
["2019-07-06T21:06:00.000000000","2019-07-07T04:06:00.000000000",1022,0.01555518]
["2019-07-06T21:06:00.000000000","2019-07-07T04:06:00.000000000",1130,770159298.645]
["2019-07-06T21:06:15.000000000","2019-07-07T04:06:15.000000000",1021,275.9128]
["2019-07-06T21:06:15.000000000","2019-07-07T04:06:15.000000000",1016,478000.0]
["2019-07-06T21:06:30.000000000","2019-07-07T04:06:30.000000000",1019,30500.0]
["2019-07-06T21:06:30.000000000","2019-07-07T04:06:30.000000000",1018,479229.2]
["2019-07-06T21:06:45.000000000","2019-07-07T04:06:45.000000000",1017,476000.0]
["2019-07-06T21:06:45.000000000","2019-07-07T04:06:45.000000000",1020,2791899.0]
["2019-07-06T21:06:45.000000000","2019-07-07T04:06:45.000000000",1133,955.3937]
["2019-07-06T21:07:00.000000000","2019-07-07T04:07:00.000000000",1022,0.0]
["2019-07-06T21:07:00.000000000","2019-07-07T04:07:00.000000000",1130,770537600.9595]
["2019-07-06T21:07:15.000000000","2019-07-07T04:07:15.000000000",1021,275.9017]
["2019-07-06T21:07:15.000000000","2019-07-07T04:07:15.000000000",1016,478000.0]
["2019-07-06T21:07:30.000000000","2019-07-07T04:07:30.000000000",1019,30400.15]
["2019-07-06T21:07:30.000000000","2019-07-07T04:07:30.000000000",1018,479193.8]
["2019-07-06T21:07:45.000000000","2019-07-07T04:07:45.000000000",1017,476000.0]
["2019-07-06T21:07:45.000000000","2019-07-07T04:07:45.000000000",1020,2791899.0]
["2019-07-06T21:07:45.000000000","2019-07-07T04:07:45.000000000",1133,955.1625]
["2019-07-06T21:08:00.000000000","2019-07-07T04:08:00.000000000",1022,0.05110988]
["2019-07-06T21:08:00.000000000","2019-07-07T04:08:00.000000000",1130,770209273.6371]
["2019-07-06T21:08:15.000000000","2019-07-07T04:08:15.000000000",1021,275.8573]
["2019-07-06T21:08:15.000000000","2019-07-07T04:08:15.000000000",1016,477800.0]
["2019-07-06T21:08:30.000000000","2019-07-07T04:08:30.000000000",1019,30300.05]
["2019-07-06T21:08:30.000000000","2019-07-07T04:08:30.000000000",1018,479262.5]
["2019-07-06T21:08:45.000000000","2019-07-07T04:08:45.000000000",1017,476000.0]
["2019-07-06T21:08:45.000000000","2019-07-07T04:08:45.000000000",1020,2791899.0]
["2019-07-06T21:08:45.000000000","2019-07-07T04:08:45.000000000",1133,955.1521]
["2019-07-06T21:09:00.000000000","2019-07-07T04:09:00.000000000",1022,0.0]
["2019-07-06T21:09:00.000000000","2019-07-07T04:09:00.000000000",1130,770258690.2494]
["2019-07-06T21:09:15.000000000","2019-07-07T04:09:15.000000000",1021,275.8373]
["2019-07-06T21:09:15.000000000","2019-07-07T04:09:15.000000000",1016,477700.0]
["2019-07-06T21:09:30.000000000","2019-07-07T04:09:30.000000000",1019,30300.05]
["2019-07-06T21:09:30.000000000","2019-07-07T04:09:30.000000000",1018,479170.8]
["2019-07-06T21:09:45.000000000","2019-07-07T04:09:45.000000000",1017,476000.0]
["2019-07-06T21:09:45.000000000","2019-07-07T04:09:45.000000000",1020,2791899.0]
["2019-07-06T21:09:45.000000000","2019-07-07T04:09:45.000000000",1133,955.3479]
["2019-07-06T21:10:00.000000000","2019-07-07T04:10:00.000000000",1022,0.01555518]
["2019-07-06T21:10:00.000000000","2019-07-07T04:10:00.000000000",1130,770407498.4661]
["2019-07-06T21:10:15.000000000","2019-07-07T04:10:15.000000000",1021,276.026]
["2019-07-06T21:10:15.000000000","2019-07-07T04:10:15.000000000",1016,477900.0]
["2019-07-06T21:10:30.000000000","2019-07-07T04:10:30.000000000",1019,30300.05]
["2019-07-06T21:10:30.000000000","2019-07-07T04:10:30.000000000",1018,479281.3]
["2019-07-06T21:10:45.000000000","2019-07-07T04:10:45.000000000",1017,476000.0]
["2019-07-06T21:10:45.000000000","2019-07-07T04:10:45.000000000",1020,2791899.0]
["2019-07-06T21:10:45.000000000","2019-07-07T04:10:45.000000000",1133,955.35]
["2019-07-06T21:11:00.000000000","2019-07-07T04:11:00.000000000",1022,0.03333253]
["2019-07-06T21:11:00.000000000","2019-07-07T04:11:00.000000000",1130,770264832.4272]
["2019-07-06T21:11:15.000000000","2019-07-07T04:11:15.000000000",1021,275.9239]
["2019-07-06T21:11:15.000000000","2019-07-07T04:11:15.000000000",1016,477700.0]
["2019-07-06T21:11:30.000000000","2019-07-07T04:11:30.000000000",1019,30146.809999999998]
["2019-07-06T21:11:30.000000000","2019-07-07T04:11:30.000000000",1018,478887.5]
["2019-07-06T21:11:45.000000000","2019-07-07T04:11:45.000000000",1017,476000.0]
["2019-07-06T21:11:45.000000000","2019-07-07T04:11:45.000000000",1020,2791899.0]
["2019-07-06T21:11:45.000000000","2019-07-07T04:11:45.000000000",1133,954.8125]
["2019-07-06T21:12:00.000000000","2019-07-07T04:12:00.000000000",1022,0.03111036]
["2019-07-06T21:12:00.000000000","2019-07-07T04:12:00.000000000",1130,769707011.007]
["2019-07-06T21:12:15.000000000","2019-07-07T04:12:15.000000000",1021,275.8129]
["2019-07-06T21:12:15.000000000","2019-07-07T04:12:15.000000000",1016,477600.0]
["2019-07-06T21:12:30.000000000","2019-07-07T04:12:30.000000000",1019,30200.199999999997]
["2019-07-06T21:12:30.000000000","2019-07-07T04:12:30.000000000",1018,479297.9]
["2019-07-06T21:12:45.000000000","2019-07-07T04:12:45.000000000",1017,476000.0]
["2019-07-06T21:12:45.000000000","2019-07-07T04:12:45.000000000",1020,2791899.0]
["2019-07-06T21:12:45.000000000","2019-07-07T04:12:45.000000000",1133,955.2]
["2019-07-06T21:13:00.000000000","2019-07-07T04:13:00.000000000",1022,0.01555518]
["2019-07-06T21:13:00.000000000","2019-07-07T04:13:00.000000000",1130,770016911.796]
["2019-07-06T21:13:15.000000000","2019-07-07T04:13:15.000000000",1021,275.7573]
["2019-07-06T21:13:15.000000000","2019-07-07T04:13:15.000000000",1016,477800.0]
["2019-07-06T21:13:30.000000000","2019-07-07T04:13:30.000000000",1019,30100.100000000002]
["2019-07-06T21:13:30.000000000","2019-07-07T04:13:30.000000000",1018,478895.8]
["2019-07-06T21:13:45.000000000","2019-07-07T04:13:45.000000000",1017,476000.0]
["2019-07-06T21:13:45.000000000","2019-07-07T04:13:45.000000000",1020,2791899.0]
["2019-07-06T21:13:45.000000000","2019-07-07T04:13:45.000000000",1133,954.8354]
["2019-07-06T21:14:00.000000000","2019-07-07T04:14:00.000000000",1022,0.0355547]
["2019-07-06T21:14:00.000000000","2019-07-07T04:14:00.000000000",1130,770116024.2105]
["2019-07-06T21:14:15.000000000","2019-07-07T04:14:15.000000000",1021,275.824]
["2019-07-06T21:14:15.000000000","2019-07-07T04:14:15.000000000",1016,477900.0]
["2019-07-06T21:14:30.000000000","2019-07-07T04:14:30.000000000",1019,30046.71]
["2019-07-06T21:14:30.000000000","2019-07-07T04:14:30.000000000",1018,479195.80000000005]
["2019-07-06T21:14:45.000000000","2019-07-07T04:14:45.000000000",1017,476000.0]
["2019-07-06T21:14:45.000000000","2019-07-07T04:14:45.000000000",1020,2791899.0]
["2019-07-06T21:14:45.000000000","2019-07-07T04:14:45.000000000",1133,955.1875]
["2019-07-06T21:15:00.000000000","2019-07-07T04:15:00.000000000",1022,0.03111036]
["2019-07-06T21:15:00.000000000","2019-07-07T04:15:00.000000000",1130,770345518.3083]
["2019-07-06T21:15:15.000000000","2019-07-07T04:15:15.000000000",1021,275.8373]
["2019-07-06T21:15:15.000000000","2019-07-07T04:15:15.000000000",1016,477900.0]
["2019-07-06T21:15:30.000000000","2019-07-07T04:15:30.000000000",1019,29900.15]
["2019-07-06T21:15:30.000000000","2019-07-07T04:15:30.000000000",1018,479229.2]
["2019-07-06T21:15:45.000000000","2019-07-07T04:15:45.000000000",1017,476000.0]
["2019-07-06T21:15:45.000000000","2019-07-07T04:15:45.000000000",1020,2791899.0]
["2019-07-06T21:15:45.000000000","2019-07-07T04:15:45.000000000",1133,955.2208]
["2019-07-06T21:16:00.000000000","2019-07-07T04:16:00.000000000",1022,0.0355547]
["2019-07-06T21:16:00.000000000","2019-07-07T04:16:00.000000000",1130,770432067.1773]
["2019-07-06T21:16:15.000000000","2019-07-07T04:16:15.000000000",1021,275.9794]
["2019-07-06T21:16:15.000000000","2019-07-07T04:16:15.000000000",1016,478100.0]
["2019-07-06T21:16:30.000000000","2019-07-07T04:16:30.000000000",1019,29900.15]
["2019-07-06T21:16:30.000000000","2019-07-07T04:16:30.000000000",1018,479118.7]
["2019-07-06T21:16:45.000000000","2019-07-07T04:16:45.000000000",1017,476000.0]
["2019-07-06T21:16:45.000000000","2019-07-07T04:16:45.000000000",1020,2791899.0]
["2019-07-06T21:16:45.000000000","2019-07-07T04:16:45.000000000",1133,955.1958]
["2019-07-06T21:17:00.000000000","2019-07-07T04:17:00.000000000",1022,0.03111036]
["2019-07-06T21:17:00.000000000","2019-07-07T04:17:00.000000000",1130,771374333.0898]
["2019-07-06T21:17:15.000000000","2019-07-07T04:17:15.000000000",1021,276.2369]
["2019-07-06T21:17:15.000000000","2019-07-07T04:17:15.000000000",1016,478600.0]
["2019-07-06T21:17:30.000000000","2019-07-07T04:17:30.000000000",1019,29800.05]
["2019-07-06T21:17:30.000000000","2019-07-07T04:17:30.000000000",1018,479775.0]
["2019-07-06T21:17:45.000000000","2019-07-07T04:17:45.000000000",1017,478000.0]
["2019-07-06T21:17:45.000000000","2019-07-07T04:17:45.000000000",1020,2791899.0]
["2019-07-06T21:17:45.000000000","2019-07-07T04:17:45.000000000",1133,957.7271]
["2019-07-06T21:18:00.000000000","2019-07-07T04:18:00.000000000",1022,0.06666507]
["2019-07-06T21:18:00.000000000","2019-07-07T04:18:00.000000000",1130,771516719.9388]
["2019-07-06T21:18:15.000000000","2019-07-07T04:18:15.000000000",1021,276.3746]
["2019-07-06T21:18:15.000000000","2019-07-07T04:18:15.000000000",1016,478700.0]
["2019-07-06T21:18:30.000000000","2019-07-07T04:18:30.000000000",1019,29700.199999999997]
["2019-07-06T21:18:30.000000000","2019-07-07T04:18:30.000000000",1018,479689.6]
["2019-07-06T21:18:45.000000000","2019-07-07T04:18:45.000000000",1017,478000.0]
["2019-07-06T21:18:45.000000000","2019-07-07T04:18:45.000000000",1020,2791899.0]
["2019-07-06T21:18:45.000000000","2019-07-07T04:18:45.000000000",1133,957.7708]
["2019-07-06T21:19:00.000000000","2019-07-07T04:19:00.000000000",1022,0.0]
["2019-07-06T21:19:00.000000000","2019-07-07T04:19:00.000000000",1130,771423749.7021]
["2019-07-06T21:19:15.000000000","2019-07-07T04:19:15.000000000",1021,276.3768]
["2019-07-06T21:19:15.000000000","2019-07-07T04:19:15.000000000",1016,479000.0]
["2019-07-06T21:19:30.000000000","2019-07-07T04:19:30.000000000",1019,29700.199999999997]
["2019-07-06T21:19:30.000000000","2019-07-07T04:19:30.000000000",1018,479722.89999999997]
["2019-07-06T21:19:45.000000000","2019-07-07T04:19:45.000000000",1017,478000.0]
["2019-07-06T21:19:45.000000000","2019-07-07T04:19:45.000000000",1020,2791899.0]
["2019-07-06T21:19:45.000000000","2019-07-07T04:19:45.000000000",1133,957.4271]
["2019-07-06T21:20:00.000000000","2019-07-07T04:20:00.000000000",1022,0.03111036]
["2019-07-06T21:20:00.000000000","2019-07-07T04:20:00.000000000",1130,772018703.379]
["2019-07-06T21:20:15.000000000","2019-07-07T04:20:15.000000000",1021,276.0637]
["2019-07-06T21:20:15.000000000","2019-07-07T04:20:15.000000000",1016,477700.0]
["2019-07-06T21:20:30.000000000","2019-07-07T04:20:30.000000000",1019,29600.100000000002]
["2019-07-06T21:20:30.000000000","2019-07-07T04:20:30.000000000",1018,478068.8]
["2019-07-06T21:20:45.000000000","2019-07-07T04:20:45.000000000",1017,476000.0]
["2019-07-06T21:20:45.000000000","2019-07-07T04:20:45.000000000",1020,2791899.0]
["2019-07-06T21:20:45.000000000","2019-07-07T04:20:45.000000000",1133,952.5479]
["2019-07-06T21:21:00.000000000","2019-07-07T04:21:00.000000000",1022,0.01777735]
["2019-07-06T21:21:00.000000000","2019-07-07T04:21:00.000000000",1130,768504540.1077]
["2019-07-06T21:21:15.000000000","2019-07-07T04:21:15.000000000",1021,275.289]
["2019-07-06T21:21:15.000000000","2019-07-07T04:21:15.000000000",1016,476600.0]
["2019-07-06T21:21:30.000000000","2019-07-07T04:21:30.000000000",1019,29546.71]
["2019-07-06T21:21:30.000000000","2019-07-07T04:21:30.000000000",1018,477764.6]
["2019-07-06T21:21:45.000000000","2019-07-07T04:21:45.000000000",1017,476000.0]
["2019-07-06T21:21:45.000000000","2019-07-07T04:21:45.000000000",1020,2791899.0]
["2019-07-06T21:21:45.000000000","2019-07-07T04:21:45.000000000",1133,952.475]
["2019-07-06T21:22:00.000000000","2019-07-07T04:22:00.000000000",1022,0.01555518]
["2019-07-06T21:22:00.000000000","2019-07-07T04:22:00.000000000",1130,768262761.6543]
["2019-07-06T21:22:15.000000000","2019-07-07T04:22:15.000000000",1021,275.1202]
["2019-07-06T21:22:15.000000000","2019-07-07T04:22:15.000000000",1016,476700.0]
["2019-07-06T21:22:30.000000000","2019-07-07T04:22:30.000000000",1019,29500.0]
["2019-07-06T21:22:30.000000000","2019-07-07T04:22:30.000000000",1018,477687.5]
["2019-07-06T21:22:45.000000000","2019-07-07T04:22:45.000000000",1017,476000.0]
["2019-07-06T21:22:45.000000000","2019-07-07T04:22:45.000000000",1020,2791899.0]
["2019-07-06T21:22:45.000000000","2019-07-07T04:22:45.000000000",1133,953.8021]
["2019-07-06T21:23:00.000000000","2019-07-07T04:23:00.000000000",1022,0.03333253]
["2019-07-06T21:23:00.000000000","2019-07-07T04:23:00.000000000",1130,768579083.811]
["2019-07-06T21:23:15.000000000","2019-07-07T04:23:15.000000000",1021,275.2579]
["2019-07-06T21:23:15.000000000","2019-07-07T04:23:15.000000000",1016,476800.0]
["2019-07-06T21:23:30.000000000","2019-07-07T04:23:30.000000000",1019,29400.15]
["2019-07-06T21:23:30.000000000","2019-07-07T04:23:30.000000000",1018,477650.0]
["2019-07-06T21:23:45.000000000","2019-07-07T04:23:45.000000000",1017,476000.0]
["2019-07-06T21:23:45.000000000","2019-07-07T04:23:45.000000000",1020,2791899.0]
["2019-07-06T21:23:45.000000000","2019-07-07T04:23:45.000000000",1133,952.5708]
["2019-07-06T21:24:00.000000000","2019-07-07T04:24:00.000000000",1022,0.04888771]
["2019-07-06T21:24:00.000000000","2019-07-07T04:24:00.000000000",1130,768306315.2787]
["2019-07-06T21:24:15.000000000","2019-07-07T04:24:15.000000000",1021,275.0847]
["2019-07-06T21:24:15.000000000","2019-07-07T04:24:15.000000000",1016,477100.0]
["2019-07-06T21:24:30.000000000","2019-07-07T04:24:30.000000000",1019,29300.05]
["2019-07-06T21:24:30.000000000","2019-07-07T04:24:30.000000000",1018,476068.8]
["2019-07-06T21:24:45.000000000","2019-07-07T04:24:45.000000000",1017,476000.0]
["2019-07-06T21:24:45.000000000","2019-07-07T04:24:45.000000000",1020,2791899.0]
["2019-07-06T21:24:45.000000000","2019-07-07T04:24:45.000000000",1133,952.2771]
["2019-07-06T21:25:00.000000000","2019-07-07T04:25:00.000000000",1022,0.06666507]
["2019-07-06T21:25:00.000000000","2019-07-07T04:25:00.000000000",1130,768727892.0277]
["2019-07-06T21:25:15.000000000","2019-07-07T04:25:15.000000000",1021,275.3223]
["2019-07-06T21:25:15.000000000","2019-07-07T04:25:15.000000000",1016,477100.0]
["2019-07-06T21:25:30.000000000","2019-07-07T04:25:30.000000000",1019,29300.05]
["2019-07-06T21:25:30.000000000","2019-07-07T04:25:30.000000000",1018,476375.0]
["2019-07-06T21:25:45.000000000","2019-07-07T04:25:45.000000000",1017,476000.0]
["2019-07-06T21:25:45.000000000","2019-07-07T04:25:45.000000000",1020,2791899.0]
["2019-07-06T21:25:45.000000000","2019-07-07T04:25:45.000000000",1133,952.3292]
["2019-07-06T21:26:00.000000000","2019-07-07T04:26:00.000000000",1022,0.03333253]
["2019-07-06T21:26:00.000000000","2019-07-07T04:26:00.000000000",1130,768957106.9356]
["2019-07-06T21:26:15.000000000","2019-07-07T04:26:15.000000000",1021,275.3533]
["2019-07-06T21:26:15.000000000","2019-07-07T04:26:15.000000000",1016,477200.0]
["2019-07-06T21:26:30.000000000","2019-07-07T04:26:30.000000000",1019,29200.199999999997]
["2019-07-06T21:26:30.000000000","2019-07-07T04:26:30.000000000",1018,476345.8]
["2019-07-06T21:26:45.000000000","2019-07-07T04:26:45.000000000",1017,476000.0]
["2019-07-06T21:26:45.000000000","2019-07-07T04:26:45.000000000",1020,2791899.0]
["2019-07-06T21:26:45.000000000","2019-07-07T04:26:45.000000000",1133,952.2313]
["2019-07-06T21:27:00.000000000","2019-07-07T04:27:00.000000000",1022,0.06888723]
["2019-07-06T21:27:00.000000000","2019-07-07T04:27:00.000000000",1130,769056219.3501]
["2019-07-06T21:27:15.000000000","2019-07-07T04:27:15.000000000",1021,275.6175]
["2019-07-06T21:27:15.000000000","2019-07-07T04:27:15.000000000",1016,477300.0]
["2019-07-06T21:27:30.000000000","2019-07-07T04:27:30.000000000",1019,29100.100000000002]
["2019-07-06T21:27:30.000000000","2019-07-07T04:27:30.000000000",1018,476214.60000000003]
["2019-07-06T21:27:45.000000000","2019-07-07T04:27:45.000000000",1017,476000.0]
["2019-07-06T21:27:45.000000000","2019-07-07T04:27:45.000000000",1020,2791899.0]
["2019-07-06T21:27:45.000000000","2019-07-07T04:27:45.000000000",1133,952.3167]
["2019-07-06T21:28:00.000000000","2019-07-07T04:28:00.000000000",1022,0.0]
["2019-07-06T21:28:00.000000000","2019-07-07T04:28:00.000000000",1130,768770887.2723]
["2019-07-06T21:28:15.000000000","2019-07-07T04:28:15.000000000",1021,275.3577]
["2019-07-06T21:28:15.000000000","2019-07-07T04:28:15.000000000",1016,477200.0]
["2019-07-06T21:28:30.000000000","2019-07-07T04:28:30.000000000",1019,29100.100000000002]
["2019-07-06T21:28:30.000000000","2019-07-07T04:28:30.000000000",1018,476254.2]
["2019-07-06T21:28:45.000000000","2019-07-07T04:28:45.000000000",1017,476000.0]
["2019-07-06T21:28:45.000000000","2019-07-07T04:28:45.000000000",1020,2791899.0]
["2019-07-06T21:28:45.000000000","2019-07-07T04:28:45.000000000",1133,952.2333]
["2019-07-06T21:29:00.000000000","2019-07-07T04:29:00.000000000",1022,0.04888771]
["2019-07-06T21:29:00.000000000","2019-07-07T04:29:00.000000000",1130,769056219.3501]
["2019-07-06T21:29:15.000000000","2019-07-07T04:29:15.000000000",1021,275.4021]
["2019-07-06T21:29:15.000000000","2019-07-07T04:29:15.000000000",1016,477100.0]
["2019-07-06T21:29:30.000000000","2019-07-07T04:29:30.000000000",1019,29100.100000000002]
["2019-07-06T21:29:30.000000000","2019-07-07T04:29:30.000000000",1018,476212.5]
["2019-07-06T21:29:45.000000000","2019-07-07T04:29:45.000000000",1017,476000.0]
["2019-07-06T21:29:45.000000000","2019-07-07T04:29:45.000000000",1020,2791899.0]
["2019-07-06T21:29:45.000000000","2019-07-07T04:29:45.000000000",1133,953.4479]
["2019-07-06T21:30:00.000000000","2019-07-07T04:30:00.000000000",1022,0.0]
["2019-07-06T21:30:00.000000000","2019-07-07T04:30:00.000000000",1130,768479692.2066]
["2019-07-06T21:30:15.000000000","2019-07-07T04:30:15.000000000",1021,275.1913]
["2019-07-06T21:30:15.000000000","2019-07-07T04:30:15.000000000",1016,477100.0]
["2019-07-06T21:30:30.000000000","2019-07-07T04:30:30.000000000",1019,28946.75]
["2019-07-06T21:30:30.000000000","2019-07-07T04:30:30.000000000",1018,476141.7]
["2019-07-06T21:30:45.000000000","2019-07-07T04:30:45.000000000",1017,476000.0]
["2019-07-06T21:30:45.000000000","2019-07-07T04:30:45.000000000",1020,2791899.0]
["2019-07-06T21:30:45.000000000","2019-07-07T04:30:45.000000000",1133,952.0562]
["2019-07-06T21:31:00.000000000","2019-07-07T04:31:00.000000000",1022,0.0355547]
["2019-07-06T21:31:00.000000000","2019-07-07T04:31:00.000000000",1130,768771166.4622]
["2019-07-06T21:31:15.000000000","2019-07-07T04:31:15.000000000",1021,275.411]
["2019-07-06T21:31:15.000000000","2019-07-07T04:31:15.000000000",1016,476800.0]
["2019-07-06T21:31:30.000000000","2019-07-07T04:31:30.000000000",1019,28900.15]
["2019-07-06T21:31:30.000000000","2019-07-07T04:31:30.000000000",1018,476166.7]
["2019-07-06T21:31:45.000000000","2019-07-07T04:31:45.000000000",1017,476000.0]
["2019-07-06T21:31:45.000000000","2019-07-07T04:31:45.000000000",1020,2791899.0]
["2019-07-06T21:31:45.000000000","2019-07-07T04:31:45.000000000",1133,952.2396]
["2019-07-06T21:32:00.000000000","2019-07-07T04:32:00.000000000",1022,0.0644429]
["2019-07-06T21:32:00.000000000","2019-07-07T04:32:00.000000000",1130,768498397.9299]
["2019-07-06T21:32:15.000000000","2019-07-07T04:32:15.000000000",1021,275.2556]
["2019-07-06T21:32:15.000000000","2019-07-07T04:32:15.000000000",1016,476600.0]
["2019-07-06T21:32:30.000000000","2019-07-07T04:32:30.000000000",1019,28800.05]
["2019-07-06T21:32:30.000000000","2019-07-07T04:32:30.000000000",1018,476239.6]
["2019-07-06T21:32:45.000000000","2019-07-07T04:32:45.000000000",1017,476000.0]
["2019-07-06T21:32:45.000000000","2019-07-07T04:32:45.000000000",1020,2791899.0]
["2019-07-06T21:32:45.000000000","2019-07-07T04:32:45.000000000",1133,952.075]
["2019-07-06T21:33:00.000000000","2019-07-07T04:33:00.000000000",1022,0.01777735]
["2019-07-06T21:33:00.000000000","2019-07-07T04:33:00.000000000",1130,768585225.9888]
["2019-07-06T21:33:15.000000000","2019-07-07T04:33:15.000000000",1021,275.2379]
["2019-07-06T21:33:15.000000000","2019-07-07T04:33:15.000000000",1016,477100.0]
["2019-07-06T21:33:30.000000000","2019-07-07T04:33:30.000000000",1019,28746.8]
["2019-07-06T21:33:30.000000000","2019-07-07T04:33:30.000000000",1018,476133.30000000005]
["2019-07-06T21:33:45.000000000","2019-07-07T04:33:45.000000000",1017,476000.0]
["2019-07-06T21:33:45.000000000","2019-07-07T04:33:45.000000000",1020,2791899.0]
["2019-07-06T21:33:45.000000000","2019-07-07T04:33:45.000000000",1133,952.3083]
["2019-07-06T21:34:00.000000000","2019-07-07T04:34:00.000000000",1022,0.0]
["2019-07-06T21:34:00.000000000","2019-07-07T04:34:00.000000000",1130,768870278.8767]
["2019-07-06T21:34:15.000000000","2019-07-07T04:34:15.000000000",1021,275.3356]
["2019-07-06T21:34:15.000000000","2019-07-07T04:34:15.000000000",1016,477000.0]
["2019-07-06T21:34:30.000000000","2019-07-07T04:34:30.000000000",1019,28700.199999999997]
["2019-07-06T21:34:30.000000000","2019-07-07T04:34:30.000000000",1018,476504.2]
["2019-07-06T21:34:45.000000000","2019-07-07T04:34:45.000000000",1017,476000.0]
["2019-07-06T21:34:45.000000000","2019-07-07T04:34:45.000000000",1020,2791899.0]
["2019-07-06T21:34:45.000000000","2019-07-07T04:34:45.000000000",1133,952.425]
["2019-07-06T21:35:00.000000000","2019-07-07T04:35:00.000000000",1022,0.0]
["2019-07-06T21:35:00.000000000","2019-07-07T04:35:00.000000000",1130,769056219.3501]
["2019-07-06T21:35:15.000000000","2019-07-07T04:35:15.000000000",1021,275.5975]
["2019-07-06T21:35:15.000000000","2019-07-07T04:35:15.000000000",1016,477600.0]
["2019-07-06T21:35:30.000000000","2019-07-07T04:35:30.000000000",1019,28700.199999999997]
["2019-07-06T21:35:30.000000000","2019-07-07T04:35:30.000000000",1018,477083.3]
["2019-07-06T21:35:45.000000000","2019-07-07T04:35:45.000000000",1017,476000.0]
["2019-07-06T21:35:45.000000000","2019-07-07T04:35:45.000000000",1020,2791899.0]
["2019-07-06T21:35:45.000000000","2019-07-07T04:35:45.000000000",1133,952.2708]
["2019-07-06T21:36:00.000000000","2019-07-07T04:36:00.000000000",1022,0.01555518]
["2019-07-06T21:36:00.000000000","2019-07-07T04:36:00.000000000",1130,768913553.3112]
["2019-07-06T21:36:15.000000000","2019-07-07T04:36:15.000000000",1021,275.4422]
["2019-07-06T21:36:15.000000000","2019-07-07T04:36:15.000000000",1016,477100.0]
["2019-07-06T21:36:30.000000000","2019-07-07T04:36:30.000000000",1019,28600.100000000002]
["2019-07-06T21:36:30.000000000","2019-07-07T04:36:30.000000000",1018,476402.10000000003]
["2019-07-06T21:36:45.000000000","2019-07-07T04:36:45.000000000",1017,476000.0]
["2019-07-06T21:36:45.000000000","2019-07-07T04:36:45.000000000",1020,2791899.0]
["2019-07-06T21:36:45.000000000","2019-07-07T04:36:45.000000000",1133,952.4]
["2019-07-06T21:37:00.000000000","2019-07-07T04:37:00.000000000",1022,0.03333253]
["2019-07-06T21:37:00.000000000","2019-07-07T04:37:00.000000000",1130,769112057.3301]
["2019-07-06T21:37:15.000000000","2019-07-07T04:37:15.000000000",1021,275.6109]
["2019-07-06T21:37:15.000000000","2019-07-07T04:37:15.000000000",1016,477300.0]
["2019-07-06T21:37:30.000000000","2019-07-07T04:37:30.000000000",1019,28546.71]
["2019-07-06T21:37:30.000000000","2019-07-07T04:37:30.000000000",1018,476995.8]
["2019-07-06T21:37:45.000000000","2019-07-07T04:37:45.000000000",1017,476000.0]
["2019-07-06T21:37:45.000000000","2019-07-07T04:37:45.000000000",1020,2791899.0]
["2019-07-06T21:37:45.000000000","2019-07-07T04:37:45.000000000",1133,954.0875]
["2019-07-06T21:38:00.000000000","2019-07-07T04:38:00.000000000",1022,0.03111036]
["2019-07-06T21:38:00.000000000","2019-07-07T04:38:00.000000000",1130,769341272.238]
["2019-07-06T21:38:15.000000000","2019-07-07T04:38:15.000000000",1021,275.5709]
["2019-07-06T21:38:15.000000000","2019-07-07T04:38:15.000000000",1016,477500.0]
["2019-07-06T21:38:30.000000000","2019-07-07T04:38:30.000000000",1019,28500.0]
["2019-07-06T21:38:30.000000000","2019-07-07T04:38:30.000000000",1018,478575.0]
["2019-07-06T21:38:45.000000000","2019-07-07T04:38:45.000000000",1017,476000.0]
["2019-07-06T21:38:45.000000000","2019-07-07T04:38:45.000000000",1020,2791899.0]
["2019-07-06T21:38:45.000000000","2019-07-07T04:38:45.000000000",1133,954.7396]
["2019-07-06T21:39:00.000000000","2019-07-07T04:39:00.000000000",1022,0.01777735]
["2019-07-06T21:39:00.000000000","2019-07-07T04:39:00.000000000",1130,769700868.8292]
["2019-07-06T21:39:15.000000000","2019-07-07T04:39:15.000000000",1021,275.6552]
["2019-07-06T21:39:15.000000000","2019-07-07T04:39:15.000000000",1016,477600.0]
["2019-07-06T21:39:30.000000000","2019-07-07T04:39:30.000000000",1019,28453.399999999998]
["2019-07-06T21:39:30.000000000","2019-07-07T04:39:30.000000000",1018,476754.2]
["2019-07-06T21:39:45.000000000","2019-07-07T04:39:45.000000000",1017,476000.0]
["2019-07-06T21:39:45.000000000","2019-07-07T04:39:45.000000000",1020,2791899.0]
["2019-07-06T21:39:45.000000000","2019-07-07T04:39:45.000000000",1133,952.1187]
["2019-07-06T21:40:00.000000000","2019-07-07T04:40:00.000000000",1022,0.01777735]
["2019-07-06T21:40:00.000000000","2019-07-07T04:40:00.000000000",1130,768907411.1334]
["2019-07-06T21:40:15.000000000","2019-07-07T04:40:15.000000000",1021,275.4443]
["2019-07-06T21:40:15.000000000","2019-07-07T04:40:15.000000000",1016,477100.0]
["2019-07-06T21:40:30.000000000","2019-07-07T04:40:30.000000000",1019,28400.15]
["2019-07-06T21:40:30.000000000","2019-07-07T04:40:30.000000000",1018,478812.5]
["2019-07-06T21:40:45.000000000","2019-07-07T04:40:45.000000000",1017,476000.0]
["2019-07-06T21:40:45.000000000","2019-07-07T04:40:45.000000000",1020,2791899.0]
["2019-07-06T21:40:45.000000000","2019-07-07T04:40:45.000000000",1133,953.0625]
["2019-07-06T21:41:00.000000000","2019-07-07T04:41:00.000000000",1022,0.0644429]
["2019-07-06T21:41:00.000000000","2019-07-07T04:41:00.000000000",1130,769049797.9824]
["2019-07-06T21:41:15.000000000","2019-07-07T04:41:15.000000000",1021,275.4221]
["2019-07-06T21:41:15.000000000","2019-07-07T04:41:15.000000000",1016,477300.0]
["2019-07-06T21:41:30.000000000","2019-07-07T04:41:30.000000000",1019,28300.05]
["2019-07-06T21:41:30.000000000","2019-07-07T04:41:30.000000000",1018,477997.9]
["2019-07-06T21:41:45.000000000","2019-07-07T04:41:45.000000000",1017,476000.0]
["2019-07-06T21:41:45.000000000","2019-07-07T04:41:45.000000000",1020,2791899.0]
["2019-07-06T21:41:45.000000000","2019-07-07T04:41:45.000000000",1133,954.0313]
["2019-07-06T21:42:00.000000000","2019-07-07T04:42:00.000000000",1022,0.0]
["2019-07-06T21:42:00.000000000","2019-07-07T04:42:00.000000000",1130,769006244.358]
["2019-07-06T21:42:15.000000000","2019-07-07T04:42:15.000000000",1021,275.4576]
["2019-07-06T21:42:15.000000000","2019-07-07T04:42:15.000000000",1016,477400.0]
["2019-07-06T21:42:30.000000000","2019-07-07T04:42:30.000000000",1019,28300.05]
["2019-07-06T21:42:30.000000000","2019-07-07T04:42:30.000000000",1018,478114.6]
["2019-07-06T21:42:45.000000000","2019-07-07T04:42:45.000000000",1017,476000.0]
["2019-07-06T21:42:45.000000000","2019-07-07T04:42:45.000000000",1020,2791899.0]
["2019-07-06T21:42:45.000000000","2019-07-07T04:42:45.000000000",1133,954.2479]
["2019-07-06T21:43:00.000000000","2019-07-07T04:43:00.000000000",1022,0.03333253]
["2019-07-06T21:43:00.000000000","2019-07-07T04:43:00.000000000",1130,769328987.8824]
["2019-07-06T21:43:15.000000000","2019-07-07T04:43:15.000000000",1021,275.5753]
["2019-07-06T21:43:15.000000000","2019-07-07T04:43:15.000000000",1016,477400.0]
["2019-07-06T21:43:30.000000000","2019-07-07T04:43:30.000000000",1019,28200.199999999997]
["2019-07-06T21:43:30.000000000","2019-07-07T04:43:30.000000000",1018,478302.1]
["2019-07-06T21:43:45.000000000","2019-07-07T04:43:45.000000000",1017,476000.0]
["2019-07-06T21:43:45.000000000","2019-07-07T04:43:45.000000000",1020,2791899.0]
["2019-07-06T21:43:45.000000000","2019-07-07T04:43:45.000000000",1133,954.3667]
["2019-07-06T21:44:00.000000000","2019-07-07T04:44:00.000000000",1022,0.01777735]
["2019-07-06T21:44:00.000000000","2019-07-07T04:44:00.000000000",1130,769570487.1459]
["2019-07-06T21:44:15.000000000","2019-07-07T04:44:15.000000000",1021,275.6197]
["2019-07-06T21:44:15.000000000","2019-07-07T04:44:15.000000000",1016,477400.0]
["2019-07-06T21:44:30.000000000","2019-07-07T04:44:30.000000000",1019,28100.100000000002]
["2019-07-06T21:44:30.000000000","2019-07-07T04:44:30.000000000",1018,478143.7]
["2019-07-06T21:44:45.000000000","2019-07-07T04:44:45.000000000",1017,476000.0]
["2019-07-06T21:44:45.000000000","2019-07-07T04:44:45.000000000",1020,2791899.0]
["2019-07-06T21:44:45.000000000","2019-07-07T04:44:45.000000000",1133,954.3]
["2019-07-06T21:45:00.000000000","2019-07-07T04:45:00.000000000",1022,0.03333253]
["2019-07-06T21:45:00.000000000","2019-07-07T04:45:00.000000000",1130,769645030.8492]
["2019-07-06T21:45:15.000000000","2019-07-07T04:45:15.000000000",1021,275.6064]
["2019-07-06T21:45:15.000000000","2019-07-07T04:45:15.000000000",1016,477700.0]
["2019-07-06T21:45:30.000000000","2019-07-07T04:45:30.000000000",1019,28100.100000000002]
["2019-07-06T21:45:30.000000000","2019-07-07T04:45:30.000000000",1018,478614.6]
["2019-07-06T21:45:45.000000000","2019-07-07T04:45:45.000000000",1017,476000.0]
["2019-07-06T21:45:45.000000000","2019-07-07T04:45:45.000000000",1020,2791899.0]
["2019-07-06T21:45:45.000000000","2019-07-07T04:45:45.000000000",1133,954.5646]
["2019-07-06T21:46:00.000000000","2019-07-07T04:46:00.000000000",1022,0.03333253]
["2019-07-06T21:46:00.000000000","2019-07-07T04:46:00.000000000",1130,769688026.0938]
["2019-07-06T21:46:15.000000000","2019-07-07T04:46:15.000000000",1021,275.6952]
["2019-07-06T21:46:15.000000000","2019-07-07T04:46:15.000000000",1016,477800.0]
["2019-07-06T21:46:30.000000000","2019-07-07T04:46:30.000000000",1019,28000.0]
["2019-07-06T21:46:30.000000000","2019-07-07T04:46:30.000000000",1018,478595.8]
["2019-07-06T21:46:45.000000000","2019-07-07T04:46:45.000000000",1017,476000.0]
["2019-07-06T21:46:45.000000000","2019-07-07T04:46:45.000000000",1020,2791899.0]
["2019-07-06T21:46:45.000000000","2019-07-07T04:46:45.000000000",1133,954.6083]
["2019-07-06T21:47:00.000000000","2019-07-07T04:47:00.000000000",1022,0.01777735]
["2019-07-06T21:47:00.000000000","2019-07-07T04:47:00.000000000",1130,769967215.9938]
["2019-07-06T21:47:15.000000000","2019-07-07T04:47:15.000000000",1021,275.7241]
["2019-07-06T21:47:15.000000000","2019-07-07T04:47:15.000000000",1016,478000.0]
["2019-07-06T21:47:30.000000000","2019-07-07T04:47:30.000000000",1019,28000.0]
["2019-07-06T21:47:30.000000000","2019-07-07T04:47:30.000000000",1018,478787.5]
["2019-07-06T21:47:45.000000000","2019-07-07T04:47:45.000000000",1017,476000.0]
["2019-07-06T21:47:45.000000000","2019-07-07T04:47:45.000000000",1020,2791899.0]
["2019-07-06T21:47:45.000000000","2019-07-07T04:47:45.000000000",1133,954.7437]
["2019-07-06T21:48:00.000000000","2019-07-07T04:48:00.000000000",1022,0.03333253]
["2019-07-06T21:48:00.000000000","2019-07-07T04:48:00.000000000",1130,770258411.0595]
["2019-07-06T21:48:15.000000000","2019-07-07T04:48:15.000000000",1021,275.8728]
["2019-07-06T21:48:15.000000000","2019-07-07T04:48:15.000000000",1016,478000.0]
["2019-07-06T21:48:30.000000000","2019-07-07T04:48:30.000000000",1019,27900.15]
["2019-07-06T21:48:30.000000000","2019-07-07T04:48:30.000000000",1018,478750.0]
["2019-07-06T21:48:45.000000000","2019-07-07T04:48:45.000000000",1017,476000.0]
["2019-07-06T21:48:45.000000000","2019-07-07T04:48:45.000000000",1020,2791899.0]
["2019-07-06T21:48:45.000000000","2019-07-07T04:48:45.000000000",1133,954.7958]
["2019-07-06T21:49:00.000000000","2019-07-07T04:49:00.000000000",1022,0.03111036]
["2019-07-06T21:49:00.000000000","2019-07-07T04:49:00.000000000",1130,770208994.4472]
["2019-07-06T21:49:15.000000000","2019-07-07T04:49:15.000000000",1021,275.8218]
["2019-07-06T21:49:15.000000000","2019-07-07T04:49:15.000000000",1016,478000.0]
["2019-07-06T21:49:30.000000000","2019-07-07T04:49:30.000000000",1019,27900.15]
["2019-07-06T21:49:30.000000000","2019-07-07T04:49:30.000000000",1018,478989.6]
["2019-07-06T21:49:45.000000000","2019-07-07T04:49:45.000000000",1017,476000.0]
["2019-07-06T21:49:45.000000000","2019-07-07T04:49:45.000000000",1020,2791899.0]
["2019-07-06T21:49:45.000000000","2019-07-07T04:49:45.000000000",1133,954.825]
["2019-07-06T21:50:00.000000000","2019-07-07T04:50:00.000000000",1022,0.01555518]
["2019-07-06T21:50:00.000000000","2019-07-07T04:50:00.000000000",1130,770264832.4272]
["2019-07-06T21:50:15.000000000","2019-07-07T04:50:15.000000000",1021,275.9416]
["2019-07-06T21:50:15.000000000","2019-07-07T04:50:15.000000000",1016,478100.0]
["2019-07-06T21:50:30.000000000","2019-07-07T04:50:30.000000000",1019,27846.76]
["2019-07-06T21:50:30.000000000","2019-07-07T04:50:30.000000000",1018,478983.3]
["2019-07-06T21:50:45.000000000","2019-07-07T04:50:45.000000000",1017,476000.0]
["2019-07-06T21:50:45.000000000","2019-07-07T04:50:45.000000000",1020,2791899.0]
["2019-07-06T21:50:45.000000000","2019-07-07T04:50:45.000000000",1133,954.8854]
["2019-07-06T21:51:00.000000000","2019-07-07T04:51:00.000000000",1022,0.0]
["2019-07-06T21:51:00.000000000","2019-07-07T04:51:00.000000000",1130,770252268.8817]
["2019-07-06T21:51:15.000000000","2019-07-07T04:51:15.000000000",1021,275.8929]
["2019-07-06T21:51:15.000000000","2019-07-07T04:51:15.000000000",1016,478200.0]
["2019-07-06T21:51:30.000000000","2019-07-07T04:51:30.000000000",1019,27800.05]
["2019-07-06T21:51:30.000000000","2019-07-07T04:51:30.000000000",1018,478827.1]
["2019-07-06T21:51:45.000000000","2019-07-07T04:51:45.000000000",1017,476000.0]
["2019-07-06T21:51:45.000000000","2019-07-07T04:51:45.000000000",1020,2791899.0]
["2019-07-06T21:51:45.000000000","2019-07-07T04:51:45.000000000",1133,954.7875]
["2019-07-06T21:52:00.000000000","2019-07-07T04:52:00.000000000",1022,0.03333253]
["2019-07-06T21:52:00.000000000","2019-07-07T04:52:00.000000000",1130,770308106.8617]
["2019-07-06T21:52:15.000000000","2019-07-07T04:52:15.000000000",1021,275.9061]
["2019-07-06T21:52:15.000000000","2019-07-07T04:52:15.000000000",1016,477700.0]
["2019-07-06T21:52:30.000000000","2019-07-07T04:52:30.000000000",1019,27746.8]
["2019-07-06T21:52:30.000000000","2019-07-07T04:52:30.000000000",1018,479347.89999999997]
["2019-07-06T21:52:45.000000000","2019-07-07T04:52:45.000000000",1017,476000.0]
["2019-07-06T21:52:45.000000000","2019-07-07T04:52:45.000000000",1020,2791899.0]
["2019-07-06T21:52:45.000000000","2019-07-07T04:52:45.000000000",1133,955.1771]
["2019-07-06T21:53:00.000000000","2019-07-07T04:53:00.000000000",1022,0.04888771]
["2019-07-06T21:53:00.000000000","2019-07-07T04:53:00.000000000",1130,770351660.4861]
["2019-07-06T21:53:15.000000000","2019-07-07T04:53:15.000000000",1021,275.9238]
["2019-07-06T21:53:15.000000000","2019-07-07T04:53:15.000000000",1016,477800.0]
["2019-07-06T21:53:30.000000000","2019-07-07T04:53:30.000000000",1019,27700.199999999997]
["2019-07-06T21:53:30.000000000","2019-07-07T04:53:30.000000000",1018,479331.2]
["2019-07-06T21:53:45.000000000","2019-07-07T04:53:45.000000000",1017,476000.0]
["2019-07-06T21:53:45.000000000","2019-07-07T04:53:45.000000000",1020,2791899.0]
["2019-07-06T21:53:45.000000000","2019-07-07T04:53:45.000000000",1133,955.3271]
["2019-07-06T21:54:00.000000000","2019-07-07T04:54:00.000000000",1022,0.01555518]
["2019-07-06T21:54:00.000000000","2019-07-07T04:54:00.000000000",1130,770717120.0652]
["2019-07-06T21:54:15.000000000","2019-07-07T04:54:15.000000000",1021,275.9527]
["2019-07-06T21:54:15.000000000","2019-07-07T04:54:15.000000000",1016,477800.0]
["2019-07-06T21:54:30.000000000","2019-07-07T04:54:30.000000000",1019,27646.809999999998]
["2019-07-06T21:54:30.000000000","2019-07-07T04:54:30.000000000",1018,479020.8]
["2019-07-06T21:54:45.000000000","2019-07-07T04:54:45.000000000",1017,476000.0]
["2019-07-06T21:54:45.000000000","2019-07-07T04:54:45.000000000",1020,2791899.0]
["2019-07-06T21:54:45.000000000","2019-07-07T04:54:45.000000000",1133,955.2687]
["2019-07-06T21:55:00.000000000","2019-07-07T04:55:00.000000000",1022,0.01555518]
["2019-07-06T21:55:00.000000000","2019-07-07T04:55:00.000000000",1130,770233842.3483]
["2019-07-06T21:55:15.000000000","2019-07-07T04:55:15.000000000",1021,275.9195]
["2019-07-06T21:55:15.000000000","2019-07-07T04:55:15.000000000",1016,477900.0]
["2019-07-06T21:55:30.000000000","2019-07-07T04:55:30.000000000",1019,27600.100000000002]
["2019-07-06T21:55:30.000000000","2019-07-07T04:55:30.000000000",1018,479295.8]
["2019-07-06T21:55:45.000000000","2019-07-07T04:55:45.000000000",1017,476000.0]
["2019-07-06T21:55:45.000000000","2019-07-07T04:55:45.000000000",1020,2791899.0]
["2019-07-06T21:55:45.000000000","2019-07-07T04:55:45.000000000",1133,955.3125]
["2019-07-06T21:56:00.000000000","2019-07-07T04:56:00.000000000",1022,0.04888771]
["2019-07-06T21:56:00.000000000","2019-07-07T04:56:00.000000000",1130,770525037.414]
["2019-07-06T21:56:15.000000000","2019-07-07T04:56:15.000000000",1021,275.9594]
["2019-07-06T21:56:15.000000000","2019-07-07T04:56:15.000000000",1016,477800.0]
["2019-07-06T21:56:30.000000000","2019-07-07T04:56:30.000000000",1019,27500.0]
["2019-07-06T21:56:30.000000000","2019-07-07T04:56:30.000000000",1018,479139.6]
["2019-07-06T21:56:45.000000000","2019-07-07T04:56:45.000000000",1017,476000.0]
["2019-07-06T21:56:45.000000000","2019-07-07T04:56:45.000000000",1020,2791899.0]
["2019-07-06T21:56:45.000000000","2019-07-07T04:56:45.000000000",1133,955.0646]
["2019-07-06T21:57:00.000000000","2019-07-07T04:57:00.000000000",1022,0.03111036]
["2019-07-06T21:57:00.000000000","2019-07-07T04:57:00.000000000",1130,769837113.5004]
["2019-07-06T21:57:15.000000000","2019-07-07T04:57:15.000000000",1021,275.8129]
["2019-07-06T21:57:15.000000000","2019-07-07T04:57:15.000000000",1016,477500.0]
["2019-07-06T21:57:30.000000000","2019-07-07T04:57:30.000000000",1019,27500.0]
["2019-07-06T21:57:30.000000000","2019-07-07T04:57:30.000000000",1018,479125.0]
["2019-07-06T21:57:45.000000000","2019-07-07T04:57:45.000000000",1017,476000.0]
["2019-07-06T21:57:45.000000000","2019-07-07T04:57:45.000000000",1020,2791899.0]
["2019-07-06T21:57:45.000000000","2019-07-07T04:57:45.000000000",1133,955.0333]
["2019-07-06T21:58:00.000000000","2019-07-07T04:58:00.000000000",1022,0.0]
["2019-07-06T21:58:00.000000000","2019-07-07T04:58:00.000000000",1130,769948789.4604]
["2019-07-06T21:58:15.000000000","2019-07-07T04:58:15.000000000",1021,275.8751]
["2019-07-06T21:58:15.000000000","2019-07-07T04:58:15.000000000",1016,477700.0]
["2019-07-06T21:58:30.000000000","2019-07-07T04:58:30.000000000",1019,27500.0]
["2019-07-06T21:58:30.000000000","2019-07-07T04:58:30.000000000",1018,478635.4]
["2019-07-06T21:58:45.000000000","2019-07-07T04:58:45.000000000",1017,476000.0]
["2019-07-06T21:58:45.000000000","2019-07-07T04:58:45.000000000",1020,2791899.0]
["2019-07-06T21:58:45.000000000","2019-07-07T04:58:45.000000000",1133,954.6396]
["2019-07-06T21:59:00.000000000","2019-07-07T04:59:00.000000000",1022,0.01777735]
["2019-07-06T21:59:00.000000000","2019-07-07T04:59:00.000000000",1130,769713153.1848]
["2019-07-06T21:59:15.000000000","2019-07-07T04:59:15.000000000",1021,275.6686]
["2019-07-06T21:59:15.000000000","2019-07-07T04:59:15.000000000",1016,477500.0]
["2019-07-06T21:59:30.000000000","2019-07-07T04:59:30.000000000",1019,27400.15]
["2019-07-06T21:59:30.000000000","2019-07-07T04:59:30.000000000",1018,478504.2]
["2019-07-06T21:59:45.000000000","2019-07-07T04:59:45.000000000",1017,476000.0]
["2019-07-06T21:59:45.000000000","2019-07-07T04:59:45.000000000",1020,2791899.0]
["2019-07-06T21:59:45.000000000","2019-07-07T04:59:45.000000000",1133,954.8042]
["2019-07-06T22:00:00.000000000","2019-07-07T05:00:00.000000000",1022,0.06666507]
["2019-07-06T22:00:00.000000000","2019-07-07T05:00:00.000000000",1130,770351660.4861]
["2019-07-06T22:00:15.000000000","2019-07-07T05:00:15.000000000",1021,275.7641]
["2019-07-06T22:00:15.000000000","2019-07-07T05:00:15.000000000",1016,477500.0]
["2019-07-06T22:00:30.000000000","2019-07-07T05:00:30.000000000",1019,27300.05]
["2019-07-06T22:00:30.000000000","2019-07-07T05:00:30.000000000",1018,478856.3]
["2019-07-06T22:00:45.000000000","2019-07-07T05:00:45.000000000",1017,476000.0]
["2019-07-06T22:00:45.000000000","2019-07-07T05:00:45.000000000",1020,2791899.0]
["2019-07-06T22:00:45.000000000","2019-07-07T05:00:45.000000000",1133,954.8604]
["2019-07-06T22:01:00.000000000","2019-07-07T05:01:00.000000000",1022,0.01777735]
["2019-07-06T22:01:00.000000000","2019-07-07T05:01:00.000000000",1130,769750285.4415]
["2019-07-06T22:01:15.000000000","2019-07-07T05:01:15.000000000",1021,275.8129]
["2019-07-06T22:01:15.000000000","2019-07-07T05:01:15.000000000",1016,477700.0]
["2019-07-06T22:01:30.000000000","2019-07-07T05:01:30.000000000",1019,27300.05]
["2019-07-06T22:01:30.000000000","2019-07-07T05:01:30.000000000",1018,478956.2]
["2019-07-06T22:01:45.000000000","2019-07-07T05:01:45.000000000",1017,476000.0]
["2019-07-06T22:01:45.000000000","2019-07-07T05:01:45.000000000",1020,2791899.0]
["2019-07-06T22:01:45.000000000","2019-07-07T05:01:45.000000000",1133,955.2375]
["2019-07-06T22:02:00.000000000","2019-07-07T05:02:00.000000000",1022,0.06666507]
["2019-07-06T22:02:00.000000000","2019-07-07T05:02:00.000000000",1130,770388792.7428]
["2019-07-06T22:02:15.000000000","2019-07-07T05:02:15.000000000",1021,275.8728]
["2019-07-06T22:02:15.000000000","2019-07-07T05:02:15.000000000",1016,478100.0]
["2019-07-06T22:02:30.000000000","2019-07-07T05:02:30.000000000",1019,27300.05]
["2019-07-06T22:02:30.000000000","2019-07-07T05:02:30.000000000",1018,479093.8]
["2019-07-06T22:02:45.000000000","2019-07-07T05:02:45.000000000",1017,477733.3]
["2019-07-06T22:02:45.000000000","2019-07-07T05:02:45.000000000",1020,2791899.0]
["2019-07-06T22:02:45.000000000","2019-07-07T05:02:45.000000000",1133,956.9875]
["2019-07-06T22:03:00.000000000","2019-07-07T05:03:00.000000000",1022,0.05110988]
["2019-07-06T22:03:00.000000000","2019-07-07T05:03:00.000000000",1130,770599581.1173]
["2019-07-06T22:03:15.000000000","2019-07-07T05:03:15.000000000",1021,276.0904]
["2019-07-06T22:03:15.000000000","2019-07-07T05:03:15.000000000",1016,478500.0]
["2019-07-06T22:03:30.000000000","2019-07-07T05:03:30.000000000",1019,27200.199999999997]
["2019-07-06T22:03:30.000000000","2019-07-07T05:03:30.000000000",1018,479429.19999999995]
["2019-07-06T22:03:45.000000000","2019-07-07T05:03:45.000000000",1017,478000.0]
["2019-07-06T22:03:45.000000000","2019-07-07T05:03:45.000000000",1020,2791899.0]
["2019-07-06T22:03:45.000000000","2019-07-07T05:03:45.000000000",1133,957.4146]
["2019-07-06T22:04:00.000000000","2019-07-07T05:04:00.000000000",1022,0.0644429]
["2019-07-06T22:04:00.000000000","2019-07-07T05:04:00.000000000",1130,770835217.3929]
["2019-07-06T22:04:15.000000000","2019-07-07T05:04:15.000000000",1021,276.1903]
["2019-07-06T22:04:15.000000000","2019-07-07T05:04:15.000000000",1016,478200.0]
["2019-07-06T22:04:30.000000000","2019-07-07T05:04:30.000000000",1019,27200.199999999997]
["2019-07-06T22:04:30.000000000","2019-07-07T05:04:30.000000000",1018,479383.30000000005]
["2019-07-06T22:04:45.000000000","2019-07-07T05:04:45.000000000",1017,478000.0]
["2019-07-06T22:04:45.000000000","2019-07-07T05:04:45.000000000",1020,2791899.0]
["2019-07-06T22:04:45.000000000","2019-07-07T05:04:45.000000000",1133,957.4208]
["2019-07-06T22:05:00.000000000","2019-07-07T05:05:00.000000000",1022,0.01777735]
["2019-07-06T22:05:00.000000000","2019-07-07T05:05:00.000000000",1130,770587017.5718]
["2019-07-06T22:05:15.000000000","2019-07-07T05:05:15.000000000",1021,276.006]
["2019-07-06T22:05:15.000000000","2019-07-07T05:05:15.000000000",1016,478800.0]
["2019-07-06T22:05:30.000000000","2019-07-07T05:05:30.000000000",1019,27100.100000000002]
["2019-07-06T22:05:30.000000000","2019-07-07T05:05:30.000000000",1018,479600.0]
["2019-07-06T22:05:45.000000000","2019-07-07T05:05:45.000000000",1017,478000.0]
["2019-07-06T22:05:45.000000000","2019-07-07T05:05:45.000000000",1020,2791899.0]
["2019-07-06T22:05:45.000000000","2019-07-07T05:05:45.000000000",1133,957.5104]
["2019-07-06T22:06:00.000000000","2019-07-07T05:06:00.000000000",1022,0.05110988]
["2019-07-06T22:06:00.000000000","2019-07-07T05:06:00.000000000",1130,770915624.0841]
["2019-07-06T22:06:15.000000000","2019-07-07T05:06:15.000000000",1021,276.2813]
["2019-07-06T22:06:15.000000000","2019-07-07T05:06:15.000000000",1016,478400.0]
["2019-07-06T22:06:30.000000000","2019-07-07T05:06:30.000000000",1019,27100.100000000002]
["2019-07-06T22:06:30.000000000","2019-07-07T05:06:30.000000000",1018,479577.1]
["2019-07-06T22:06:45.000000000","2019-07-07T05:06:45.000000000",1017,477733.3]
["2019-07-06T22:06:45.000000000","2019-07-07T05:06:45.000000000",1020,2791899.0]
["2019-07-06T22:06:45.000000000","2019-07-07T05:06:45.000000000",1133,957.3625]
["2019-07-06T22:07:00.000000000","2019-07-07T05:07:00.000000000",1022,0.06666507]
["2019-07-06T22:07:00.000000000","2019-07-07T05:07:00.000000000",1130,770959177.7085]
["2019-07-06T22:07:15.000000000","2019-07-07T05:07:15.000000000",1021,276.2458]
["2019-07-06T22:07:15.000000000","2019-07-07T05:07:15.000000000",1016,478400.0]
["2019-07-06T22:07:30.000000000","2019-07-07T05:07:30.000000000",1019,27000.0]
["2019-07-06T22:07:30.000000000","2019-07-07T05:07:30.000000000",1018,479639.6]
["2019-07-06T22:07:45.000000000","2019-07-07T05:07:45.000000000",1017,478000.0]
["2019-07-06T22:07:45.000000000","2019-07-07T05:07:45.000000000",1020,2791899.0]
["2019-07-06T22:07:45.000000000","2019-07-07T05:07:45.000000000",1133,957.6792]
["2019-07-06T22:08:00.000000000","2019-07-07T05:08:00.000000000",1022,0.01777735]
["2019-07-06T22:08:00.000000000","2019-07-07T05:08:00.000000000",1130,771393038.8131]
["2019-07-06T22:08:15.000000000","2019-07-07T05:08:15.000000000",1021,276.3546]
["2019-07-06T22:08:15.000000000","2019-07-07T05:08:15.000000000",1016,478400.0]
["2019-07-06T22:08:30.000000000","2019-07-07T05:08:30.000000000",1019,27000.0]
["2019-07-06T22:08:30.000000000","2019-07-07T05:08:30.000000000",1018,479658.3]
["2019-07-06T22:08:45.000000000","2019-07-07T05:08:45.000000000",1017,478000.0]
["2019-07-06T22:08:45.000000000","2019-07-07T05:08:45.000000000",1020,2791899.0]
["2019-07-06T22:08:45.000000000","2019-07-07T05:08:45.000000000",1133,957.8312]
["2019-07-06T22:09:00.000000000","2019-07-07T05:09:00.000000000",1022,0.0]
["2019-07-06T22:09:00.000000000","2019-07-07T05:09:00.000000000",1130,770996030.7753]
["2019-07-06T22:09:15.000000000","2019-07-07T05:09:15.000000000",1021,276.319]
["2019-07-06T22:09:15.000000000","2019-07-07T05:09:15.000000000",1016,478600.0]
["2019-07-06T22:09:30.000000000","2019-07-07T05:09:30.000000000",1019,27000.0]
["2019-07-06T22:09:30.000000000","2019-07-07T05:09:30.000000000",1018,478033.3]
["2019-07-06T22:09:45.000000000","2019-07-07T05:09:45.000000000",1017,478000.0]
["2019-07-06T22:09:45.000000000","2019-07-07T05:09:45.000000000",1020,2791899.0]
["2019-07-06T22:09:45.000000000","2019-07-07T05:09:45.000000000",1133,957.4438]
["2019-07-06T22:10:00.000000000","2019-07-07T05:10:00.000000000",1022,0.06666507]
["2019-07-06T22:10:00.000000000","2019-07-07T05:10:00.000000000",1130,771845326.4511]
["2019-07-06T22:10:15.000000000","2019-07-07T05:10:15.000000000",1021,276.4189]
["2019-07-06T22:10:15.000000000","2019-07-07T05:10:15.000000000",1016,478600.0]
["2019-07-06T22:10:30.000000000","2019-07-07T05:10:30.000000000",1019,26900.15]
["2019-07-06T22:10:30.000000000","2019-07-07T05:10:30.000000000",1018,478577.1]
["2019-07-06T22:10:45.000000000","2019-07-07T05:10:45.000000000",1017,478000.0]
["2019-07-06T22:10:45.000000000","2019-07-07T05:10:45.000000000",1020,2791899.0]
["2019-07-06T22:10:45.000000000","2019-07-07T05:10:45.000000000",1133,956.1854]
["2019-07-06T22:11:00.000000000","2019-07-07T05:11:00.000000000",1022,0.0355547]
["2019-07-06T22:11:00.000000000","2019-07-07T05:11:00.000000000",1130,771429891.8799]
["2019-07-06T22:11:15.000000000","2019-07-07T05:11:15.000000000",1021,276.2857]
["2019-07-06T22:11:15.000000000","2019-07-07T05:11:15.000000000",1016,478600.0]
["2019-07-06T22:11:30.000000000","2019-07-07T05:11:30.000000000",1019,26900.15]
["2019-07-06T22:11:30.000000000","2019-07-07T05:11:30.000000000",1018,478131.3]
["2019-07-06T22:11:45.000000000","2019-07-07T05:11:45.000000000",1017,478000.0]
["2019-07-06T22:11:45.000000000","2019-07-07T05:11:45.000000000",1020,2791899.0]
["2019-07-06T22:11:45.000000000","2019-07-07T05:11:45.000000000",1133,957.4854]
["2019-07-06T22:12:00.000000000","2019-07-07T05:12:00.000000000",1022,0.04888771]
["2019-07-06T22:12:00.000000000","2019-07-07T05:12:00.000000000",1130,771510577.761]
["2019-07-06T22:12:15.000000000","2019-07-07T05:12:15.000000000",1021,276.4833]
["2019-07-06T22:12:15.000000000","2019-07-07T05:12:15.000000000",1016,478800.0]
["2019-07-06T22:12:30.000000000","2019-07-07T05:12:30.000000000",1019,26800.05]
["2019-07-06T22:12:30.000000000","2019-07-07T05:12:30.000000000",1018,478395.8]
["2019-07-06T22:12:45.000000000","2019-07-07T05:12:45.000000000",1017,478000.0]
["2019-07-06T22:12:45.000000000","2019-07-07T05:12:45.000000000",1020,2791899.0]
["2019-07-06T22:12:45.000000000","2019-07-07T05:12:45.000000000",1133,956.2542]
["2019-07-06T22:13:00.000000000","2019-07-07T05:13:00.000000000",1022,0.08444241]
["2019-07-06T22:13:00.000000000","2019-07-07T05:13:00.000000000",1130,772006419.0234]
["2019-07-06T22:13:15.000000000","2019-07-07T05:13:15.000000000",1021,276.4233]
["2019-07-06T22:13:15.000000000","2019-07-07T05:13:15.000000000",1016,478700.0]
["2019-07-06T22:13:30.000000000","2019-07-07T05:13:30.000000000",1019,26800.05]
["2019-07-06T22:13:30.000000000","2019-07-07T05:13:30.000000000",1018,478093.8]
["2019-07-06T22:13:45.000000000","2019-07-07T05:13:45.000000000",1017,478000.0]
["2019-07-06T22:13:45.000000000","2019-07-07T05:13:45.000000000",1020,2791899.0]
["2019-07-06T22:13:45.000000000","2019-07-07T05:13:45.000000000",1133,956.3]
["2019-07-06T22:14:00.000000000","2019-07-07T05:14:00.000000000",1022,0.06888723]
["2019-07-06T22:14:00.000000000","2019-07-07T05:14:00.000000000",1130,772118094.9834]
["2019-07-06T22:14:15.000000000","2019-07-07T05:14:15.000000000",1021,276.5211]
["2019-07-06T22:14:15.000000000","2019-07-07T05:14:15.000000000",1016,479000.0]
["2019-07-06T22:14:30.000000000","2019-07-07T05:14:30.000000000",1019,26700.199999999997]
["2019-07-06T22:14:30.000000000","2019-07-07T05:14:30.000000000",1018,478327.1]
["2019-07-06T22:14:45.000000000","2019-07-07T05:14:45.000000000",1017,478000.0]
["2019-07-06T22:14:45.000000000","2019-07-07T05:14:45.000000000",1020,2791899.0]
["2019-07-06T22:14:45.000000000","2019-07-07T05:14:45.000000000",1133,956.2979]
["2019-07-06T22:15:00.000000000","2019-07-07T05:15:00.000000000",1022,0.08444241]
["2019-07-06T22:15:00.000000000","2019-07-07T05:15:00.000000000",1130,771981850.3122]
["2019-07-06T22:15:15.000000000","2019-07-07T05:15:15.000000000",1021,276.6121]
["2019-07-06T22:15:15.000000000","2019-07-07T05:15:15.000000000",1016,479100.0]
["2019-07-06T22:15:30.000000000","2019-07-07T05:15:30.000000000",1019,26700.199999999997]
["2019-07-06T22:15:30.000000000","2019-07-07T05:15:30.000000000",1018,478341.7]
["2019-07-06T22:15:45.000000000","2019-07-07T05:15:45.000000000",1017,478000.0]
["2019-07-06T22:15:45.000000000","2019-07-07T05:15:45.000000000",1020,2791899.0]
["2019-07-06T22:15:45.000000000","2019-07-07T05:15:45.000000000",1133,956.3979]
["2019-07-06T22:16:00.000000000","2019-07-07T05:16:00.000000000",1022,0.01555518]
["2019-07-06T22:16:00.000000000","2019-07-07T05:16:00.000000000",1130,772483554.5625]
["2019-07-06T22:16:15.000000000","2019-07-07T05:16:15.000000000",1021,276.6565]
["2019-07-06T22:16:15.000000000","2019-07-07T05:16:15.000000000",1016,479200.0]
["2019-07-06T22:16:30.000000000","2019-07-07T05:16:30.000000000",1019,26700.199999999997]
["2019-07-06T22:16:30.000000000","2019-07-07T05:16:30.000000000",1018,480604.2]
["2019-07-06T22:16:45.000000000","2019-07-07T05:16:45.000000000",1017,478000.0]
["2019-07-06T22:16:45.000000000","2019-07-07T05:16:45.000000000",1020,2791899.0]
["2019-07-06T22:16:45.000000000","2019-07-07T05:16:45.000000000",1133,958.6083]
["2019-07-06T22:17:00.000000000","2019-07-07T05:17:00.000000000",1022,0.0]
["2019-07-06T22:17:00.000000000","2019-07-07T05:17:00.000000000",1130,772861577.6871]
["2019-07-06T22:17:15.000000000","2019-07-07T05:17:15.000000000",1021,276.7519]
["2019-07-06T22:17:15.000000000","2019-07-07T05:17:15.000000000",1016,479400.0]
["2019-07-06T22:17:30.000000000","2019-07-07T05:17:30.000000000",1019,26600.100000000002]
["2019-07-06T22:17:30.000000000","2019-07-07T05:17:30.000000000",1018,478987.5]
["2019-07-06T22:17:45.000000000","2019-07-07T05:17:45.000000000",1017,478000.0]
["2019-07-06T22:17:45.000000000","2019-07-07T05:17:45.000000000",1020,2791899.0]
["2019-07-06T22:17:45.000000000","2019-07-07T05:17:45.000000000",1133,958.0187]
["2019-07-06T22:18:00.000000000","2019-07-07T05:18:00.000000000",1022,0.01777735]
["2019-07-06T22:18:00.000000000","2019-07-07T05:18:00.000000000",1130,772440280.128]
["2019-07-06T22:18:15.000000000","2019-07-07T05:18:15.000000000",1021,276.6742]
["2019-07-06T22:18:15.000000000","2019-07-07T05:18:15.000000000",1016,479400.0]
["2019-07-06T22:18:30.000000000","2019-07-07T05:18:30.000000000",1019,26546.71]
["2019-07-06T22:18:30.000000000","2019-07-07T05:18:30.000000000",1018,480593.8]
["2019-07-06T22:18:45.000000000","2019-07-07T05:18:45.000000000",1017,478000.0]
["2019-07-06T22:18:45.000000000","2019-07-07T05:18:45.000000000",1020,2791899.0]
["2019-07-06T22:18:45.000000000","2019-07-07T05:18:45.000000000",1133,957.0354]
["2019-07-06T22:19:00.000000000","2019-07-07T05:19:00.000000000",1022,0.03333253]
["2019-07-06T22:19:00.000000000","2019-07-07T05:19:00.000000000",1130,772576524.7992]
["2019-07-06T22:19:15.000000000","2019-07-07T05:19:15.000000000",1021,276.7253]
["2019-07-06T22:19:15.000000000","2019-07-07T05:19:15.000000000",1016,479300.0]
["2019-07-06T22:19:30.000000000","2019-07-07T05:19:30.000000000",1019,26500.0]
["2019-07-06T22:19:30.000000000","2019-07-07T05:19:30.000000000",1018,480825.0]
["2019-07-06T22:19:45.000000000","2019-07-07T05:19:45.000000000",1017,478000.0]
["2019-07-06T22:19:45.000000000","2019-07-07T05:19:45.000000000",1020,2791899.0]
["2019-07-06T22:19:45.000000000","2019-07-07T05:19:45.000000000",1133,958.875]
["2019-07-06T22:20:00.000000000","2019-07-07T05:20:00.000000000",1022,0.08444241]
["2019-07-06T22:20:00.000000000","2019-07-07T05:20:00.000000000",1130,772632362.7792]
["2019-07-06T22:20:15.000000000","2019-07-07T05:20:15.000000000",1021,276.8097]
["2019-07-06T22:20:15.000000000","2019-07-07T05:20:15.000000000",1016,479400.0]
["2019-07-06T22:20:30.000000000","2019-07-07T05:20:30.000000000",1019,26500.0]
["2019-07-06T22:20:30.000000000","2019-07-07T05:20:30.000000000",1018,480800.0]
["2019-07-06T22:20:45.000000000","2019-07-07T05:20:45.000000000",1017,478000.0]
["2019-07-06T22:20:45.000000000","2019-07-07T05:20:45.000000000",1020,2791899.0]
["2019-07-06T22:20:45.000000000","2019-07-07T05:20:45.000000000",1133,957.2146]
["2019-07-06T22:21:00.000000000","2019-07-07T05:21:00.000000000",1022,0.05110988]
["2019-07-06T22:21:00.000000000","2019-07-07T05:21:00.000000000",1130,772489975.9302]
["2019-07-06T22:21:15.000000000","2019-07-07T05:21:15.000000000",1021,276.6897]
["2019-07-06T22:21:15.000000000","2019-07-07T05:21:15.000000000",1016,479400.0]
["2019-07-06T22:21:30.000000000","2019-07-07T05:21:30.000000000",1019,26500.0]
["2019-07-06T22:21:30.000000000","2019-07-07T05:21:30.000000000",1018,480770.8]
["2019-07-06T22:21:45.000000000","2019-07-07T05:21:45.000000000",1017,478000.0]
["2019-07-06T22:21:45.000000000","2019-07-07T05:21:45.000000000",1020,2791899.0]
["2019-07-06T22:21:45.000000000","2019-07-07T05:21:45.000000000",1133,958.7896]
["2019-07-06T22:22:00.000000000","2019-07-07T05:22:00.000000000",1022,0.03111036]
["2019-07-06T22:22:00.000000000","2019-07-07T05:22:00.000000000",1130,772632362.7792]
["2019-07-06T22:22:15.000000000","2019-07-07T05:22:15.000000000",1021,276.8451]
["2019-07-06T22:22:15.000000000","2019-07-07T05:22:15.000000000",1016,479600.0]
["2019-07-06T22:22:30.000000000","2019-07-07T05:22:30.000000000",1019,26400.15]
["2019-07-06T22:22:30.000000000","2019-07-07T05:22:30.000000000",1018,480887.5]
["2019-07-06T22:22:45.000000000","2019-07-07T05:22:45.000000000",1017,478000.0]
["2019-07-06T22:22:45.000000000","2019-07-07T05:22:45.000000000",1020,2791899.0]
["2019-07-06T22:22:45.000000000","2019-07-07T05:22:45.000000000",1133,958.8458]
["2019-07-06T22:23:00.000000000","2019-07-07T05:23:00.000000000",1022,0.05110988]
["2019-07-06T22:23:00.000000000","2019-07-07T05:23:00.000000000",1130,772967390.6592]
["2019-07-06T22:23:15.000000000","2019-07-07T05:23:15.000000000",1021,276.923]
["2019-07-06T22:23:15.000000000","2019-07-07T05:23:15.000000000",1016,479500.0]
["2019-07-06T22:23:30.000000000","2019-07-07T05:23:30.000000000",1019,26400.15]
["2019-07-06T22:23:30.000000000","2019-07-07T05:23:30.000000000",1018,480781.3]
["2019-07-06T22:23:45.000000000","2019-07-07T05:23:45.000000000",1017,478000.0]
["2019-07-06T22:23:45.000000000","2019-07-07T05:23:45.000000000",1020,2791899.0]
["2019-07-06T22:23:45.000000000","2019-07-07T05:23:45.000000000",1133,958.7354]
["2019-07-06T22:24:00.000000000","2019-07-07T05:24:00.000000000",1022,0.08222024]
["2019-07-06T22:24:00.000000000","2019-07-07T05:24:00.000000000",1130,772861577.6871]
["2019-07-06T22:24:15.000000000","2019-07-07T05:24:15.000000000",1021,276.8763]
["2019-07-06T22:24:15.000000000","2019-07-07T05:24:15.000000000",1016,479600.0]
["2019-07-06T22:24:30.000000000","2019-07-07T05:24:30.000000000",1019,26300.05]
["2019-07-06T22:24:30.000000000","2019-07-07T05:24:30.000000000",1018,480850.0]
["2019-07-06T22:24:45.000000000","2019-07-07T05:24:45.000000000",1017,478000.0]
["2019-07-06T22:24:45.000000000","2019-07-07T05:24:45.000000000",1020,2791899.0]
["2019-07-06T22:24:45.000000000","2019-07-07T05:24:45.000000000",1133,958.9896]
["2019-07-06T22:25:00.000000000","2019-07-07T05:25:00.000000000",1022,0.0]
["2019-07-06T22:25:00.000000000","2019-07-07T05:25:00.000000000",1130,772849293.3315]
["2019-07-06T22:25:15.000000000","2019-07-07T05:25:15.000000000",1021,276.7741]
["2019-07-06T22:25:15.000000000","2019-07-07T05:25:15.000000000",1016,479300.0]
["2019-07-06T22:25:30.000000000","2019-07-07T05:25:30.000000000",1019,26300.05]
["2019-07-06T22:25:30.000000000","2019-07-07T05:25:30.000000000",1018,480985.4]
["2019-07-06T22:25:45.000000000","2019-07-07T05:25:45.000000000",1017,478000.0]
["2019-07-06T22:25:45.000000000","2019-07-07T05:25:45.000000000",1020,2791899.0]
["2019-07-06T22:25:45.000000000","2019-07-07T05:25:45.000000000",1133,958.8875]
["2019-07-06T22:26:00.000000000","2019-07-07T05:26:00.000000000",1022,0.0]
["2019-07-06T22:26:00.000000000","2019-07-07T05:26:00.000000000",1130,773091071.7849]
["2019-07-06T22:26:15.000000000","2019-07-07T05:26:15.000000000",1021,276.7652]
["2019-07-06T22:26:15.000000000","2019-07-07T05:26:15.000000000",1016,479600.0]
["2019-07-06T22:26:30.000000000","2019-07-07T05:26:30.000000000",1019,26300.05]
["2019-07-06T22:26:30.000000000","2019-07-07T05:26:30.000000000",1018,480633.30000000005]
["2019-07-06T22:26:45.000000000","2019-07-07T05:26:45.000000000",1017,478000.0]
["2019-07-06T22:26:45.000000000","2019-07-07T05:26:45.000000000",1020,2791899.0]
["2019-07-06T22:26:45.000000000","2019-07-07T05:26:45.000000000",1133,958.8083]
["2019-07-06T22:27:00.000000000","2019-07-07T05:27:00.000000000",1022,0.0355547]
["2019-07-06T22:27:00.000000000","2019-07-07T05:27:00.000000000",1130,772880283.4104]
["2019-07-06T22:27:15.000000000","2019-07-07T05:27:15.000000000",1021,276.8341]
["2019-07-06T22:27:15.000000000","2019-07-07T05:27:15.000000000",1016,479500.0]
["2019-07-06T22:27:30.000000000","2019-07-07T05:27:30.000000000",1019,26200.199999999997]
["2019-07-06T22:27:30.000000000","2019-07-07T05:27:30.000000000",1018,480856.3]
["2019-07-06T22:27:45.000000000","2019-07-07T05:27:45.000000000",1017,478000.0]
["2019-07-06T22:27:45.000000000","2019-07-07T05:27:45.000000000",1020,2791899.0]
["2019-07-06T22:27:45.000000000","2019-07-07T05:27:45.000000000",1133,958.975]
["2019-07-06T22:28:00.000000000","2019-07-07T05:28:00.000000000",1022,0.05110988]
["2019-07-06T22:28:00.000000000","2019-07-07T05:28:00.000000000",1130,773010665.0937]
["2019-07-06T22:28:15.000000000","2019-07-07T05:28:15.000000000",1021,276.8873]
["2019-07-06T22:28:15.000000000","2019-07-07T05:28:15.000000000",1016,479700.0]
["2019-07-06T22:28:30.000000000","2019-07-07T05:28:30.000000000",1019,26200.199999999997]
["2019-07-06T22:28:30.000000000","2019-07-07T05:28:30.000000000",1018,480931.2]
["2019-07-06T22:28:45.000000000","2019-07-07T05:28:45.000000000",1017,478000.0]
["2019-07-06T22:28:45.000000000","2019-07-07T05:28:45.000000000",1020,2791899.0]
["2019-07-06T22:28:45.000000000","2019-07-07T05:28:45.000000000",1133,958.8604]
["2019-07-06T22:29:00.000000000","2019-07-07T05:29:00.000000000",1022,0.05110988]
["2019-07-06T22:29:00.000000000","2019-07-07T05:29:00.000000000",1130,772626220.6014]
["2019-07-06T22:29:15.000000000","2019-07-07T05:29:15.000000000",1021,276.7763]
["2019-07-06T22:29:15.000000000","2019-07-07T05:29:15.000000000",1016,479500.0]
["2019-07-06T22:29:30.000000000","2019-07-07T05:29:30.000000000",1019,26046.71]
["2019-07-06T22:29:30.000000000","2019-07-07T05:29:30.000000000",1018,481052.1]
["2019-07-06T22:29:45.000000000","2019-07-07T05:29:45.000000000",1017,478000.0]
["2019-07-06T22:29:45.000000000","2019-07-07T05:29:45.000000000",1020,2791899.0]
["2019-07-06T22:29:45.000000000","2019-07-07T05:29:45.000000000",1133,959.0708]
["2019-07-06T22:30:00.000000000","2019-07-07T05:30:00.000000000",1022,0.03111036]
["2019-07-06T22:30:00.000000000","2019-07-07T05:30:00.000000000",1130,773376124.6728]
["2019-07-06T22:30:15.000000000","2019-07-07T05:30:15.000000000",1021,276.9872]
["2019-07-06T22:30:15.000000000","2019-07-07T05:30:15.000000000",1016,479900.0]
["2019-07-06T22:30:30.000000000","2019-07-07T05:30:30.000000000",1019,26000.0]
["2019-07-06T22:30:30.000000000","2019-07-07T05:30:30.000000000",1018,480931.2]
["2019-07-06T22:30:45.000000000","2019-07-07T05:30:45.000000000",1017,478000.0]
["2019-07-06T22:30:45.000000000","2019-07-07T05:30:45.000000000",1020,2791899.0]
["2019-07-06T22:30:45.000000000","2019-07-07T05:30:45.000000000",1133,959.0896]
["2019-07-06T22:31:00.000000000","2019-07-07T05:31:00.000000000",1022,0.0999976]
["2019-07-06T22:31:00.000000000","2019-07-07T05:31:00.000000000",1130,773221174.2783]
["2019-07-06T22:31:15.000000000","2019-07-07T05:31:15.000000000",1021,276.9783]
["2019-07-06T22:31:15.000000000","2019-07-07T05:31:15.000000000",1016,479900.0]
["2019-07-06T22:31:30.000000000","2019-07-07T05:31:30.000000000",1019,26000.0]
["2019-07-06T22:31:30.000000000","2019-07-07T05:31:30.000000000",1018,481193.8]
["2019-07-06T22:31:45.000000000","2019-07-07T05:31:45.000000000",1017,478000.0]
["2019-07-06T22:31:45.000000000","2019-07-07T05:31:45.000000000",1020,2791899.0]
["2019-07-06T22:31:45.000000000","2019-07-07T05:31:45.000000000",1133,959.4021]
["2019-07-06T22:32:00.000000000","2019-07-07T05:32:00.000000000",1022,0.01555518]
["2019-07-06T22:32:00.000000000","2019-07-07T05:32:00.000000000",1130,773760569.1651]
["2019-07-06T22:32:15.000000000","2019-07-07T05:32:15.000000000",1021,277.187]
["2019-07-06T22:32:15.000000000","2019-07-07T05:32:15.000000000",1016,480000.0]
["2019-07-06T22:32:30.000000000","2019-07-07T05:32:30.000000000",1019,26000.0]
["2019-07-06T22:32:30.000000000","2019-07-07T05:32:30.000000000",1018,481343.8]
["2019-07-06T22:32:45.000000000","2019-07-07T05:32:45.000000000",1017,478000.0]
["2019-07-06T22:32:45.000000000","2019-07-07T05:32:45.000000000",1020,2791899.0]
["2019-07-06T22:32:45.000000000","2019-07-07T05:32:45.000000000",1133,959.2062]
["2019-07-06T22:33:00.000000000","2019-07-07T05:33:00.000000000",1022,0.05110988]
["2019-07-06T22:33:00.000000000","2019-07-07T05:33:00.000000000",1130,773506506.3561]
["2019-07-06T22:33:15.000000000","2019-07-07T05:33:15.000000000",1021,277.0938]
["2019-07-06T22:33:15.000000000","2019-07-07T05:33:15.000000000",1016,480000.0]
["2019-07-06T22:33:30.000000000","2019-07-07T05:33:30.000000000",1019,26000.0]
["2019-07-06T22:33:30.000000000","2019-07-07T05:33:30.000000000",1018,481368.7]
["2019-07-06T22:33:45.000000000","2019-07-07T05:33:45.000000000",1017,480000.0]
["2019-07-06T22:33:45.000000000","2019-07-07T05:33:45.000000000",1020,2791899.0]
["2019-07-06T22:33:45.000000000","2019-07-07T05:33:45.000000000",1133,961.6063]
["2019-07-06T22:34:00.000000000","2019-07-07T05:34:00.000000000",1022,0.03333253]
["2019-07-06T22:34:00.000000000","2019-07-07T05:34:00.000000000",1130,773977499.7174]
["2019-07-06T22:34:15.000000000","2019-07-07T05:34:15.000000000",1021,277.3292]
["2019-07-06T22:34:15.000000000","2019-07-07T05:34:15.000000000",1016,480400.0]
["2019-07-06T22:34:30.000000000","2019-07-07T05:34:30.000000000",1019,25900.15]
["2019-07-06T22:34:30.000000000","2019-07-07T05:34:30.000000000",1018,481518.7]
["2019-07-06T22:34:45.000000000","2019-07-07T05:34:45.000000000",1017,480000.0]
["2019-07-06T22:34:45.000000000","2019-07-07T05:34:45.000000000",1020,2791899.0]
["2019-07-06T22:34:45.000000000","2019-07-07T05:34:45.000000000",1133,961.4917]
["2019-07-06T22:35:00.000000000","2019-07-07T05:35:00.000000000",1022,0.05110988]
["2019-07-06T22:35:00.000000000","2019-07-07T05:35:00.000000000",1130,774157298.013]
["2019-07-06T22:35:15.000000000","2019-07-07T05:35:15.000000000",1021,277.2381]
["2019-07-06T22:35:15.000000000","2019-07-07T05:35:15.000000000",1016,480300.0]
["2019-07-06T22:35:30.000000000","2019-07-07T05:35:30.000000000",1019,25800.05]
["2019-07-06T22:35:30.000000000","2019-07-07T05:35:30.000000000",1018,481539.60000000003]
["2019-07-06T22:35:45.000000000","2019-07-07T05:35:45.000000000",1017,480000.0]
["2019-07-06T22:35:45.000000000","2019-07-07T05:35:45.000000000",1020,2791899.0]
["2019-07-06T22:35:45.000000000","2019-07-07T05:35:45.000000000",1133,961.6458]
["2019-07-06T22:36:00.000000000","2019-07-07T05:36:00.000000000",1022,0.03333253]
["2019-07-06T22:36:00.000000000","2019-07-07T05:36:00.000000000",1130,774349101.4743]
["2019-07-06T22:36:15.000000000","2019-07-07T05:36:15.000000000",1021,277.3735]
["2019-07-06T22:36:15.000000000","2019-07-07T05:36:15.000000000",1016,480600.0]
["2019-07-06T22:36:30.000000000","2019-07-07T05:36:30.000000000",1019,25800.05]
["2019-07-06T22:36:30.000000000","2019-07-07T05:36:30.000000000",1018,481681.2]
["2019-07-06T22:36:45.000000000","2019-07-07T05:36:45.000000000",1017,480000.0]
["2019-07-06T22:36:45.000000000","2019-07-07T05:36:45.000000000",1020,2791899.0]
["2019-07-06T22:36:45.000000000","2019-07-07T05:36:45.000000000",1133,961.5875]
["2019-07-06T22:37:00.000000000","2019-07-07T05:37:00.000000000",1022,0.01555518]
["2019-07-06T22:37:00.000000000","2019-07-07T05:37:00.000000000",1130,774262552.6053]
["2019-07-06T22:37:15.000000000","2019-07-07T05:37:15.000000000",1021,277.4268]
["2019-07-06T22:37:15.000000000","2019-07-07T05:37:15.000000000",1016,480800.0]
["2019-07-06T22:37:30.000000000","2019-07-07T05:37:30.000000000",1019,25746.8]
["2019-07-06T22:37:30.000000000","2019-07-07T05:37:30.000000000",1018,481789.60000000003]
["2019-07-06T22:37:45.000000000","2019-07-07T05:37:45.000000000",1017,480000.0]
["2019-07-06T22:37:45.000000000","2019-07-07T05:37:45.000000000",1020,2791899.0]
["2019-07-06T22:37:45.000000000","2019-07-07T05:37:45.000000000",1133,960.475]
["2019-07-06T22:38:00.000000000","2019-07-07T05:38:00.000000000",1022,0.05110988]
["2019-07-06T22:38:00.000000000","2019-07-07T05:38:00.000000000",1130,774355522.842]
["2019-07-06T22:38:15.000000000","2019-07-07T05:38:15.000000000",1021,277.3891]
["2019-07-06T22:38:15.000000000","2019-07-07T05:38:15.000000000",1016,480700.0]
["2019-07-06T22:38:30.000000000","2019-07-07T05:38:30.000000000",1019,25700.199999999997]
["2019-07-06T22:38:30.000000000","2019-07-07T05:38:30.000000000",1018,481883.30000000005]
["2019-07-06T22:38:45.000000000","2019-07-07T05:38:45.000000000",1017,480000.0]
["2019-07-06T22:38:45.000000000","2019-07-07T05:38:45.000000000",1020,2791899.0]
["2019-07-06T22:38:45.000000000","2019-07-07T05:38:45.000000000",1133,961.875]
["2019-07-06T22:39:00.000000000","2019-07-07T05:39:00.000000000",1022,0.0]
["2019-07-06T22:39:00.000000000","2019-07-07T05:39:00.000000000",1130,774671565.8088]
["2019-07-06T22:39:15.000000000","2019-07-07T05:39:15.000000000",1021,277.4024]
["2019-07-06T22:39:15.000000000","2019-07-07T05:39:15.000000000",1016,480500.0]
["2019-07-06T22:39:30.000000000","2019-07-07T05:39:30.000000000",1019,25700.199999999997]
["2019-07-06T22:39:30.000000000","2019-07-07T05:39:30.000000000",1018,481683.3]
["2019-07-06T22:39:45.000000000","2019-07-07T05:39:45.000000000",1017,480000.0]
["2019-07-06T22:39:45.000000000","2019-07-07T05:39:45.000000000",1020,2791899.0]
["2019-07-06T22:39:45.000000000","2019-07-07T05:39:45.000000000",1133,961.7167]
["2019-07-06T22:40:00.000000000","2019-07-07T05:40:00.000000000",1022,0.06666507]
["2019-07-06T22:40:00.000000000","2019-07-07T05:40:00.000000000",1130,774212856.8031]
["2019-07-06T22:40:15.000000000","2019-07-07T05:40:15.000000000",1021,277.3047]
["2019-07-06T22:40:15.000000000","2019-07-07T05:40:15.000000000",1016,480700.0]
["2019-07-06T22:40:30.000000000","2019-07-07T05:40:30.000000000",1019,25600.100000000002]
["2019-07-06T22:40:30.000000000","2019-07-07T05:40:30.000000000",1018,480145.8]
["2019-07-06T22:40:45.000000000","2019-07-07T05:40:45.000000000",1017,480000.0]
["2019-07-06T22:40:45.000000000","2019-07-07T05:40:45.000000000",1020,2791899.0]
["2019-07-06T22:40:45.000000000","2019-07-07T05:40:45.000000000",1133,961.4937]
["2019-07-06T22:41:00.000000000","2019-07-07T05:41:00.000000000",1022,0.0]
["2019-07-06T22:41:00.000000000","2019-07-07T05:41:00.000000000",1130,774621870.0066]
["2019-07-06T22:41:15.000000000","2019-07-07T05:41:15.000000000",1021,277.4579]
["2019-07-06T22:41:15.000000000","2019-07-07T05:41:15.000000000",1016,480900.0]
["2019-07-06T22:41:30.000000000","2019-07-07T05:41:30.000000000",1019,25600.100000000002]
["2019-07-06T22:41:30.000000000","2019-07-07T05:41:30.000000000",1018,480162.5]
["2019-07-06T22:41:45.000000000","2019-07-07T05:41:45.000000000",1017,480000.0]
["2019-07-06T22:41:45.000000000","2019-07-07T05:41:45.000000000",1020,2791899.0]
["2019-07-06T22:41:45.000000000","2019-07-07T05:41:45.000000000",1133,961.4937]
["2019-07-06T22:42:00.000000000","2019-07-07T05:42:00.000000000",1022,0.08444241]
["2019-07-06T22:42:00.000000000","2019-07-07T05:42:00.000000000",1130,774721261.611]
["2019-07-06T22:42:15.000000000","2019-07-07T05:42:15.000000000",1021,277.4712]
["2019-07-06T22:42:15.000000000","2019-07-07T05:42:15.000000000",1016,480900.0]
["2019-07-06T22:42:30.000000000","2019-07-07T05:42:30.000000000",1019,25600.100000000002]
["2019-07-06T22:42:30.000000000","2019-07-07T05:42:30.000000000",1018,481920.8]
["2019-07-06T22:42:45.000000000","2019-07-07T05:42:45.000000000",1017,480000.0]
["2019-07-06T22:42:45.000000000","2019-07-07T05:42:45.000000000",1020,2791899.0]
["2019-07-06T22:42:45.000000000","2019-07-07T05:42:45.000000000",1133,960.5167]
["2019-07-06T22:43:00.000000000","2019-07-07T05:43:00.000000000",1022,0.0]
["2019-07-06T22:43:00.000000000","2019-07-07T05:43:00.000000000",1130,774870069.8277]
["2019-07-06T22:43:15.000000000","2019-07-07T05:43:15.000000000",1021,277.6066]
["2019-07-06T22:43:15.000000000","2019-07-07T05:43:15.000000000",1016,480800.0]
["2019-07-06T22:43:30.000000000","2019-07-07T05:43:30.000000000",1019,25500.0]
["2019-07-06T22:43:30.000000000","2019-07-07T05:43:30.000000000",1018,481391.7]
["2019-07-06T22:43:45.000000000","2019-07-07T05:43:45.000000000",1017,480000.0]
["2019-07-06T22:43:45.000000000","2019-07-07T05:43:45.000000000",1020,2791899.0]
["2019-07-06T22:43:45.000000000","2019-07-07T05:43:45.000000000",1133,961.875]
["2019-07-06T22:44:00.000000000","2019-07-07T05:44:00.000000000",1022,0.06666507]
["2019-07-06T22:44:00.000000000","2019-07-07T05:44:00.000000000",1130,775130274.8145]
["2019-07-06T22:44:15.000000000","2019-07-07T05:44:15.000000000",1021,277.5889]
["2019-07-06T22:44:15.000000000","2019-07-07T05:44:15.000000000",1016,481100.0]
["2019-07-06T22:44:30.000000000","2019-07-07T05:44:30.000000000",1019,25500.0]
["2019-07-06T22:44:30.000000000","2019-07-07T05:44:30.000000000",1018,481468.8]
["2019-07-06T22:44:45.000000000","2019-07-07T05:44:45.000000000",1017,480000.0]
["2019-07-06T22:44:45.000000000","2019-07-07T05:44:45.000000000",1020,2791899.0]
["2019-07-06T22:44:45.000000000","2019-07-07T05:44:45.000000000",1133,960.525]
["2019-07-06T22:45:00.000000000","2019-07-07T05:45:00.000000000",1022,0.0355547]
["2019-07-06T22:45:00.000000000","2019-07-07T05:45:00.000000000",1130,774690271.5321]
["2019-07-06T22:45:15.000000000","2019-07-07T05:45:15.000000000",1021,277.4491]
["2019-07-06T22:45:15.000000000","2019-07-07T05:45:15.000000000",1016,481100.0]
["2019-07-06T22:45:30.000000000","2019-07-07T05:45:30.000000000",1019,25400.15]
["2019-07-06T22:45:30.000000000","2019-07-07T05:45:30.000000000",1018,480016.7]
["2019-07-06T22:45:45.000000000","2019-07-07T05:45:45.000000000",1017,480000.0]
["2019-07-06T22:45:45.000000000","2019-07-07T05:45:45.000000000",1020,2791899.0]
["2019-07-06T22:45:45.000000000","2019-07-07T05:45:45.000000000",1133,960.0]
["2019-07-06T22:46:00.000000000","2019-07-07T05:46:00.000000000",1022,0.01555518]
["2019-07-06T22:46:00.000000000","2019-07-07T05:46:00.000000000",1130,774708977.2554]
["2019-07-06T22:46:15.000000000","2019-07-07T05:46:15.000000000",1021,277.4224]
["2019-07-06T22:46:15.000000000","2019-07-07T05:46:15.000000000",1016,480800.0]
["2019-07-06T22:46:30.000000000","2019-07-07T05:46:30.000000000",1019,25346.76]
["2019-07-06T22:46:30.000000000","2019-07-07T05:46:30.000000000",1018,481891.7]
["2019-07-06T22:46:45.000000000","2019-07-07T05:46:45.000000000",1017,480000.0]
["2019-07-06T22:46:45.000000000","2019-07-07T05:46:45.000000000",1020,2791899.0]
["2019-07-06T22:46:45.000000000","2019-07-07T05:46:45.000000000",1133,961.9438]
["2019-07-06T22:47:00.000000000","2019-07-07T05:47:00.000000000",1022,0.05110988]
["2019-07-06T22:47:00.000000000","2019-07-07T05:47:00.000000000",1130,774950476.5189]
["2019-07-06T22:47:15.000000000","2019-07-07T05:47:15.000000000",1021,277.5733]
["2019-07-06T22:47:15.000000000","2019-07-07T05:47:15.000000000",1016,480800.0]
["2019-07-06T22:47:30.000000000","2019-07-07T05:47:30.000000000",1019,25353.44]
["2019-07-06T22:47:30.000000000","2019-07-07T05:47:30.000000000",1018,481443.8]
["2019-07-06T22:47:45.000000000","2019-07-07T05:47:45.000000000",1017,480000.0]
["2019-07-06T22:47:45.000000000","2019-07-07T05:47:45.000000000",1020,2791899.0]
["2019-07-06T22:47:45.000000000","2019-07-07T05:47:45.000000000",1133,960.7083]
["2019-07-06T22:48:00.000000000","2019-07-07T05:48:00.000000000",1022,0.06888723]
["2019-07-06T22:48:00.000000000","2019-07-07T05:48:00.000000000",1130,774993750.9534]
["2019-07-06T22:48:15.000000000","2019-07-07T05:48:15.000000000",1021,277.6266]
["2019-07-06T22:48:15.000000000","2019-07-07T05:48:15.000000000",1016,480800.0]
["2019-07-06T22:48:30.000000000","2019-07-07T05:48:30.000000000",1019,25346.76]
["2019-07-06T22:48:30.000000000","2019-07-07T05:48:30.000000000",1018,480164.60000000003]
["2019-07-06T22:48:45.000000000","2019-07-07T05:48:45.000000000",1017,480000.0]
["2019-07-06T22:48:45.000000000","2019-07-07T05:48:45.000000000",1020,2791899.0]
["2019-07-06T22:48:45.000000000","2019-07-07T05:48:45.000000000",1133,960.225]
["2019-07-06T22:49:00.000000000","2019-07-07T05:49:00.000000000",1022,0.05110988]
["2019-07-06T22:49:00.000000000","2019-07-07T05:49:00.000000000",1130,775068294.6567]
["2019-07-06T22:49:15.000000000","2019-07-07T05:49:15.000000000",1021,277.6156]
["2019-07-06T22:49:15.000000000","2019-07-07T05:49:15.000000000",1016,480900.0]
["2019-07-06T22:49:30.000000000","2019-07-07T05:49:30.000000000",1019,25300.05]
["2019-07-06T22:49:30.000000000","2019-07-07T05:49:30.000000000",1018,480256.3]
["2019-07-06T22:49:45.000000000","2019-07-07T05:49:45.000000000",1017,480000.0]
["2019-07-06T22:49:45.000000000","2019-07-07T05:49:45.000000000",1020,2791899.0]
["2019-07-06T22:49:45.000000000","2019-07-07T05:49:45.000000000",1133,960.3729]
["2019-07-06T22:50:00.000000000","2019-07-07T05:50:00.000000000",1022,0.0]
["2019-07-06T22:50:00.000000000","2019-07-07T05:50:00.000000000",1130,775099284.7356]
["2019-07-06T22:50:15.000000000","2019-07-07T05:50:15.000000000",1021,277.6022]
["2019-07-06T22:50:15.000000000","2019-07-07T05:50:15.000000000",1016,481000.0]
["2019-07-06T22:50:30.000000000","2019-07-07T05:50:30.000000000",1019,25300.05]
["2019-07-06T22:50:30.000000000","2019-07-07T05:50:30.000000000",1018,480252.1]
["2019-07-06T22:50:45.000000000","2019-07-07T05:50:45.000000000",1017,480000.0]
["2019-07-06T22:50:45.000000000","2019-07-07T05:50:45.000000000",1020,2791899.0]
["2019-07-06T22:50:45.000000000","2019-07-07T05:50:45.000000000",1133,961.5354]
["2019-07-06T22:51:00.000000000","2019-07-07T05:51:00.000000000",1022,0.0]
["2019-07-06T22:51:00.000000000","2019-07-07T05:51:00.000000000",1130,774907202.0844]
["2019-07-06T22:51:15.000000000","2019-07-07T05:51:15.000000000",1021,277.5912]
["2019-07-06T22:51:15.000000000","2019-07-07T05:51:15.000000000",1016,481100.0]
["2019-07-06T22:51:30.000000000","2019-07-07T05:51:30.000000000",1019,25300.05]
["2019-07-06T22:51:30.000000000","2019-07-07T05:51:30.000000000",1018,480031.3]
["2019-07-06T22:51:45.000000000","2019-07-07T05:51:45.000000000",1017,480000.0]
["2019-07-06T22:51:45.000000000","2019-07-07T05:51:45.000000000",1020,2791899.0]
["2019-07-06T22:51:45.000000000","2019-07-07T05:51:45.000000000",1133,960.1688]
["2019-07-06T22:52:00.000000000","2019-07-07T05:52:00.000000000",1022,0.03333253]
["2019-07-06T22:52:00.000000000","2019-07-07T05:52:00.000000000",1130,775006314.4989]
["2019-07-06T22:52:15.000000000","2019-07-07T05:52:15.000000000",1021,277.6399]
["2019-07-06T22:52:15.000000000","2019-07-07T05:52:15.000000000",1016,481300.0]
["2019-07-06T22:52:30.000000000","2019-07-07T05:52:30.000000000",1019,25300.05]
["2019-07-06T22:52:30.000000000","2019-07-07T05:52:30.000000000",1018,481718.8]
["2019-07-06T22:52:45.000000000","2019-07-07T05:52:45.000000000",1017,480000.0]
["2019-07-06T22:52:45.000000000","2019-07-07T05:52:45.000000000",1020,2791899.0]
["2019-07-06T22:52:45.000000000","2019-07-07T05:52:45.000000000",1133,960.8083]
["2019-07-06T22:53:00.000000000","2019-07-07T05:53:00.000000000",1022,0.0]
["2019-07-06T22:53:00.000000000","2019-07-07T05:53:00.000000000",1130,775279083.0312]
["2019-07-06T22:53:15.000000000","2019-07-07T05:53:15.000000000",1021,277.671]
["2019-07-06T22:53:15.000000000","2019-07-07T05:53:15.000000000",1016,481400.0]
["2019-07-06T22:53:30.000000000","2019-07-07T05:53:30.000000000",1019,25246.8]
["2019-07-06T22:53:30.000000000","2019-07-07T05:53:30.000000000",1018,480770.8]
["2019-07-06T22:53:45.000000000","2019-07-07T05:53:45.000000000",1017,480000.0]
["2019-07-06T22:53:45.000000000","2019-07-07T05:53:45.000000000",1020,2791899.0]
["2019-07-06T22:53:45.000000000","2019-07-07T05:53:45.000000000",1133,961.9292]
["2019-07-06T22:54:00.000000000","2019-07-07T05:54:00.000000000",1022,0.01777735]
["2019-07-06T22:54:00.000000000","2019-07-07T05:54:00.000000000",1130,775768502.9259]
["2019-07-06T22:54:15.000000000","2019-07-07T05:54:15.000000000",1021,277.953]
["2019-07-06T22:54:15.000000000","2019-07-07T05:54:15.000000000",1016,481600.0]
["2019-07-06T22:54:30.000000000","2019-07-07T05:54:30.000000000",1019,25200.199999999997]
["2019-07-06T22:54:30.000000000","2019-07-07T05:54:30.000000000",1018,482189.6]
["2019-07-06T22:54:45.000000000","2019-07-07T05:54:45.000000000",1017,480000.0]
["2019-07-06T22:54:45.000000000","2019-07-07T05:54:45.000000000",1020,2791899.0]
["2019-07-06T22:54:45.000000000","2019-07-07T05:54:45.000000000",1133,962.4083]
["2019-07-06T22:55:00.000000000","2019-07-07T05:55:00.000000000",1022,0.04888771]
["2019-07-06T22:55:00.000000000","2019-07-07T05:55:00.000000000",1130,775849188.807]
["2019-07-06T22:55:15.000000000","2019-07-07T05:55:15.000000000",1021,277.9551]
["2019-07-06T22:55:15.000000000","2019-07-07T05:55:15.000000000",1016,481400.0]
["2019-07-06T22:55:30.000000000","2019-07-07T05:55:30.000000000",1019,25200.199999999997]
["2019-07-06T22:55:30.000000000","2019-07-07T05:55:30.000000000",1018,481695.80000000005]
["2019-07-06T22:55:45.000000000","2019-07-07T05:55:45.000000000",1017,478266.7]
["2019-07-06T22:55:45.000000000","2019-07-07T05:55:45.000000000",1020,2791899.0]
["2019-07-06T22:55:45.000000000","2019-07-07T05:55:45.000000000",1133,959.498]
["2019-07-06T22:56:00.000000000","2019-07-07T05:56:00.000000000",1022,0.01555518]
["2019-07-06T22:56:00.000000000","2019-07-07T05:56:00.000000000",1130,773915240.3697]
["2019-07-06T22:56:15.000000000","2019-07-07T05:56:15.000000000",1021,277.1049]
["2019-07-06T22:56:15.000000000","2019-07-07T05:56:15.000000000",1016,480100.0]
["2019-07-06T22:56:30.000000000","2019-07-07T05:56:30.000000000",1019,25200.199999999997]
["2019-07-06T22:56:30.000000000","2019-07-07T05:56:30.000000000",1018,481172.9]
["2019-07-06T22:56:45.000000000","2019-07-07T05:56:45.000000000",1017,478000.0]
["2019-07-06T22:56:45.000000000","2019-07-07T05:56:45.000000000",1020,2791899.0]
["2019-07-06T22:56:45.000000000","2019-07-07T05:56:45.000000000",1133,958.8125]
["2019-07-06T22:57:00.000000000","2019-07-07T05:57:00.000000000",1022,0.03111036]
["2019-07-06T22:57:00.000000000","2019-07-07T05:57:00.000000000",1130,772471270.2069]
["2019-07-06T22:57:15.000000000","2019-07-07T05:57:15.000000000",1021,276.5899]
["2019-07-06T22:57:15.000000000","2019-07-07T05:57:15.000000000",1016,479600.0]
["2019-07-06T22:57:30.000000000","2019-07-07T05:57:30.000000000",1019,25146.809999999998]
["2019-07-06T22:57:30.000000000","2019-07-07T05:57:30.000000000",1018,480062.5]
["2019-07-06T22:57:45.000000000","2019-07-07T05:57:45.000000000",1017,478000.0]
["2019-07-06T22:57:45.000000000","2019-07-07T05:57:45.000000000",1020,2791899.0]
["2019-07-06T22:57:45.000000000","2019-07-07T05:57:45.000000000",1133,958.5958]
["2019-07-06T22:58:00.000000000","2019-07-07T05:58:00.000000000",1022,0.01555518]
["2019-07-06T22:58:00.000000000","2019-07-07T05:58:00.000000000",1130,772725333.0159]
["2019-07-06T22:58:15.000000000","2019-07-07T05:58:15.000000000",1021,276.7897]
["2019-07-06T22:58:15.000000000","2019-07-07T05:58:15.000000000",1016,479600.0]
["2019-07-06T22:58:30.000000000","2019-07-07T05:58:30.000000000",1019,25100.100000000002]
["2019-07-06T22:58:30.000000000","2019-07-07T05:58:30.000000000",1018,480583.3]
["2019-07-06T22:58:45.000000000","2019-07-07T05:58:45.000000000",1017,478000.0]
["2019-07-06T22:58:45.000000000","2019-07-07T05:58:45.000000000",1020,2791899.0]
["2019-07-06T22:58:45.000000000","2019-07-07T05:58:45.000000000",1133,958.5229]
["2019-07-06T22:59:00.000000000","2019-07-07T05:59:00.000000000",1022,0.01777735]
["2019-07-06T22:59:00.000000000","2019-07-07T05:59:00.000000000",1130,772830866.7981]
["2019-07-06T22:59:15.000000000","2019-07-07T05:59:15.000000000",1021,276.6564]
["2019-07-06T22:59:15.000000000","2019-07-07T05:59:15.000000000",1016,479700.0]
["2019-07-06T22:59:30.000000000","2019-07-07T05:59:30.000000000",1019,25100.100000000002]
["2019-07-06T22:59:30.000000000","2019-07-07T05:59:30.000000000",1018,480677.1]
["2019-07-06T22:59:45.000000000","2019-07-07T05:59:45.000000000",1017,478000.0]
["2019-07-06T22:59:45.000000000","2019-07-07T05:59:45.000000000",1020,2791899.0]
["2019-07-06T22:59:45.000000000","2019-07-07T05:59:45.000000000",1133,958.65]
["2019-07-06T23:00:00.000000000","2019-07-07T06:00:00.000000000",1022,0.0644429]
["2019-07-06T23:00:00.000000000","2019-07-07T06:00:00.000000000",1130,772713048.6603]
["2019-07-06T23:00:15.000000000","2019-07-07T06:00:15.000000000",1021,276.7941]
["2019-07-06T23:00:15.000000000","2019-07-07T06:00:15.000000000",1016,479800.0]
["2019-07-06T23:00:30.000000000","2019-07-07T06:00:30.000000000",1019,25100.100000000002]
["2019-07-06T23:00:30.000000000","2019-07-07T06:00:30.000000000",1018,480541.7]
["2019-07-06T23:00:45.000000000","2019-07-07T06:00:45.000000000",1017,478000.0]
["2019-07-06T23:00:45.000000000","2019-07-07T06:00:45.000000000",1020,2791899.0]
["2019-07-06T23:00:45.000000000","2019-07-07T06:00:45.000000000",1133,958.7979]
["2019-07-06T23:01:00.000000000","2019-07-07T06:01:00.000000000",1022,0.03111036]
["2019-07-06T23:01:00.000000000","2019-07-07T06:01:00.000000000",1130,772694622.1269]
["2019-07-06T23:01:15.000000000","2019-07-07T06:01:15.000000000",1021,276.874]
["2019-07-06T23:01:15.000000000","2019-07-07T06:01:15.000000000",1016,479800.0]
["2019-07-06T23:01:30.000000000","2019-07-07T06:01:30.000000000",1019,25046.71]
["2019-07-06T23:01:30.000000000","2019-07-07T06:01:30.000000000",1018,481093.8]
["2019-07-06T23:01:45.000000000","2019-07-07T06:01:45.000000000",1017,478000.0]
["2019-07-06T23:01:45.000000000","2019-07-07T06:01:45.000000000",1020,2791899.0]
["2019-07-06T23:01:45.000000000","2019-07-07T06:01:45.000000000",1133,959.2542]
["2019-07-06T23:02:00.000000000","2019-07-07T06:02:00.000000000",1022,0.05110988]
["2019-07-06T23:02:00.000000000","2019-07-07T06:02:00.000000000",1130,773252164.3572]
["2019-07-06T23:02:15.000000000","2019-07-07T06:02:15.000000000",1021,277.0028]
["2019-07-06T23:02:15.000000000","2019-07-07T06:02:15.000000000",1016,479800.0]
["2019-07-06T23:02:30.000000000","2019-07-07T06:02:30.000000000",1019,25000.0]
["2019-07-06T23:02:30.000000000","2019-07-07T06:02:30.000000000",1018,481350.0]
["2019-07-06T23:02:45.000000000","2019-07-07T06:02:45.000000000",1017,478000.0]
["2019-07-06T23:02:45.000000000","2019-07-07T06:02:45.000000000",1020,2791899.0]
["2019-07-06T23:02:45.000000000","2019-07-07T06:02:45.000000000",1133,959.2604]
["2019-07-06T23:03:00.000000000","2019-07-07T06:03:00.000000000",1022,0.03111036]
["2019-07-06T23:03:00.000000000","2019-07-07T06:03:00.000000000",1130,773184042.0216]
["2019-07-06T23:03:15.000000000","2019-07-07T06:03:15.000000000",1021,276.9051]
["2019-07-06T23:03:15.000000000","2019-07-07T06:03:15.000000000",1016,479700.0]
["2019-07-06T23:03:30.000000000","2019-07-07T06:03:30.000000000",1019,25000.0]
["2019-07-06T23:03:30.000000000","2019-07-07T06:03:30.000000000",1018,481277.10000000003]
["2019-07-06T23:03:45.000000000","2019-07-07T06:03:45.000000000",1017,478000.0]
["2019-07-06T23:03:45.000000000","2019-07-07T06:03:45.000000000",1020,2791899.0]
["2019-07-06T23:03:45.000000000","2019-07-07T06:03:45.000000000",1133,959.3438]
["2019-07-06T23:04:00.000000000","2019-07-07T06:04:00.000000000",1022,0.05110988]
["2019-07-06T23:04:00.000000000","2019-07-07T06:04:00.000000000",1130,773190184.1994]
["2019-07-06T23:04:15.000000000","2019-07-07T06:04:15.000000000",1021,276.9384]
["2019-07-06T23:04:15.000000000","2019-07-07T06:04:15.000000000",1016,479900.0]
["2019-07-06T23:04:30.000000000","2019-07-07T06:04:30.000000000",1019,25000.0]
["2019-07-06T23:04:30.000000000","2019-07-07T06:04:30.000000000",1018,481177.1]
["2019-07-06T23:04:45.000000000","2019-07-07T06:04:45.000000000",1017,478000.0]
["2019-07-06T23:04:45.000000000","2019-07-07T06:04:45.000000000",1020,2791899.0]
["2019-07-06T23:04:45.000000000","2019-07-07T06:04:45.000000000",1133,959.3563]
["2019-07-06T23:05:00.000000000","2019-07-07T06:05:00.000000000",1022,0.05110988]
["2019-07-06T23:05:00.000000000","2019-07-07T06:05:00.000000000",1130,773475237.0873]
["2019-07-06T23:05:15.000000000","2019-07-07T06:05:15.000000000",1021,277.0183]
["2019-07-06T23:05:15.000000000","2019-07-07T06:05:15.000000000",1016,479700.0]
["2019-07-06T23:05:30.000000000","2019-07-07T06:05:30.000000000",1019,25000.0]
["2019-07-06T23:05:30.000000000","2019-07-07T06:05:30.000000000",1018,481533.3]
["2019-07-06T23:05:45.000000000","2019-07-07T06:05:45.000000000",1017,478000.0]
["2019-07-06T23:05:45.000000000","2019-07-07T06:05:45.000000000",1020,2791899.0]
["2019-07-06T23:05:45.000000000","2019-07-07T06:05:45.000000000",1133,959.5917]
["2019-07-06T23:06:00.000000000","2019-07-07T06:06:00.000000000",1022,0.03333253]
["2019-07-06T23:06:00.000000000","2019-07-07T06:06:00.000000000",1130,773462952.7317]
["2019-07-06T23:06:15.000000000","2019-07-07T06:06:15.000000000",1021,277.1293]
["2019-07-06T23:06:15.000000000","2019-07-07T06:06:15.000000000",1016,480000.0]
["2019-07-06T23:06:30.000000000","2019-07-07T06:06:30.000000000",1019,24900.15]
["2019-07-06T23:06:30.000000000","2019-07-07T06:06:30.000000000",1018,481510.4]
["2019-07-06T23:06:45.000000000","2019-07-07T06:06:45.000000000",1017,478000.0]
["2019-07-06T23:06:45.000000000","2019-07-07T06:06:45.000000000",1020,2791899.0]
["2019-07-06T23:06:45.000000000","2019-07-07T06:06:45.000000000",1133,959.525]
["2019-07-06T23:07:00.000000000","2019-07-07T06:07:00.000000000",1022,0.01555518]
["2019-07-06T23:07:00.000000000","2019-07-07T06:07:00.000000000",1130,773803564.4097]
["2019-07-06T23:07:15.000000000","2019-07-07T06:07:15.000000000",1021,277.187]
["2019-07-06T23:07:15.000000000","2019-07-07T06:07:15.000000000",1016,480000.0]
["2019-07-06T23:07:30.000000000","2019-07-07T06:07:30.000000000",1019,24900.15]
["2019-07-06T23:07:30.000000000","2019-07-07T06:07:30.000000000",1018,481333.3]
["2019-07-06T23:07:45.000000000","2019-07-07T06:07:45.000000000",1017,478000.0]
["2019-07-06T23:07:45.000000000","2019-07-07T06:07:45.000000000",1020,2791899.0]
["2019-07-06T23:07:45.000000000","2019-07-07T06:07:45.000000000",1133,959.2375]
["2019-07-06T23:08:00.000000000","2019-07-07T06:08:00.000000000",1022,0.0]
["2019-07-06T23:08:00.000000000","2019-07-07T06:08:00.000000000",1130,773884529.4807]
["2019-07-06T23:08:15.000000000","2019-07-07T06:08:15.000000000",1021,277.1715]
["2019-07-06T23:08:15.000000000","2019-07-07T06:08:15.000000000",1016,479900.0]
["2019-07-06T23:08:30.000000000","2019-07-07T06:08:30.000000000",1019,24900.15]
["2019-07-06T23:08:30.000000000","2019-07-07T06:08:30.000000000",1018,481225.0]
["2019-07-06T23:08:45.000000000","2019-07-07T06:08:45.000000000",1017,478000.0]
["2019-07-06T23:08:45.000000000","2019-07-07T06:08:45.000000000",1020,2791899.0]
["2019-07-06T23:08:45.000000000","2019-07-07T06:08:45.000000000",1133,959.4104]
["2019-07-06T23:09:00.000000000","2019-07-07T06:09:00.000000000",1022,0.05110988]
["2019-07-06T23:09:00.000000000","2019-07-07T06:09:00.000000000",1130,773840975.8563]
["2019-07-06T23:09:15.000000000","2019-07-07T06:09:15.000000000",1021,277.1893]
["2019-07-06T23:09:15.000000000","2019-07-07T06:09:15.000000000",1016,480300.0]
["2019-07-06T23:09:30.000000000","2019-07-07T06:09:30.000000000",1019,24800.05]
["2019-07-06T23:09:30.000000000","2019-07-07T06:09:30.000000000",1018,481614.6]
["2019-07-06T23:09:45.000000000","2019-07-07T06:09:45.000000000",1017,478000.0]
["2019-07-06T23:09:45.000000000","2019-07-07T06:09:45.000000000",1020,2791899.0]
["2019-07-06T23:09:45.000000000","2019-07-07T06:09:45.000000000",1133,959.5083]
["2019-07-06T23:10:00.000000000","2019-07-07T06:10:00.000000000",1022,0.03333253]
["2019-07-06T23:10:00.000000000","2019-07-07T06:10:00.000000000",1130,773605339.5807]
["2019-07-06T23:10:15.000000000","2019-07-07T06:10:15.000000000",1021,277.1603]
["2019-07-06T23:10:15.000000000","2019-07-07T06:10:15.000000000",1016,480200.0]
["2019-07-06T23:10:30.000000000","2019-07-07T06:10:30.000000000",1019,24800.05]
["2019-07-06T23:10:30.000000000","2019-07-07T06:10:30.000000000",1018,481741.69999999995]
["2019-07-06T23:10:45.000000000","2019-07-07T06:10:45.000000000",1017,480000.0]
["2019-07-06T23:10:45.000000000","2019-07-07T06:10:45.000000000",1020,2791899.0]
["2019-07-06T23:10:45.000000000","2019-07-07T06:10:45.000000000",1133,960.4896]
["2019-07-06T23:11:00.000000000","2019-07-07T06:11:00.000000000",1022,0.01555518]
["2019-07-06T23:11:00.000000000","2019-07-07T06:11:00.000000000",1130,774306106.2297]
["2019-07-06T23:11:15.000000000","2019-07-07T06:11:15.000000000",1021,277.3736]
["2019-07-06T23:11:15.000000000","2019-07-07T06:11:15.000000000",1016,480300.0]
["2019-07-06T23:11:30.000000000","2019-07-07T06:11:30.000000000",1019,24800.05]
["2019-07-06T23:11:30.000000000","2019-07-07T06:11:30.000000000",1018,481618.7]
["2019-07-06T23:11:45.000000000","2019-07-07T06:11:45.000000000",1017,479733.3]
["2019-07-06T23:11:45.000000000","2019-07-07T06:11:45.000000000",1020,2791899.0]
["2019-07-06T23:11:45.000000000","2019-07-07T06:11:45.000000000",1133,961.5562]
["2019-07-06T23:12:00.000000000","2019-07-07T06:12:00.000000000",1022,0.0]
["2019-07-06T23:12:00.000000000","2019-07-07T06:12:00.000000000",1130,774225420.3486]
["2019-07-06T23:12:15.000000000","2019-07-07T06:12:15.000000000",1021,277.3891]
["2019-07-06T23:12:15.000000000","2019-07-07T06:12:15.000000000",1016,480400.0]
["2019-07-06T23:12:30.000000000","2019-07-07T06:12:30.000000000",1019,24746.8]
["2019-07-06T23:12:30.000000000","2019-07-07T06:12:30.000000000",1018,481854.2]
["2019-07-06T23:12:45.000000000","2019-07-07T06:12:45.000000000",1017,480000.0]
["2019-07-06T23:12:45.000000000","2019-07-07T06:12:45.000000000",1020,2791899.0]
["2019-07-06T23:12:45.000000000","2019-07-07T06:12:45.000000000",1133,961.8813]
["2019-07-06T23:13:00.000000000","2019-07-07T06:13:00.000000000",1022,0.03333253]
["2019-07-06T23:13:00.000000000","2019-07-07T06:13:00.000000000",1130,774305827.0398]
["2019-07-06T23:13:15.000000000","2019-07-07T06:13:15.000000000",1021,277.3735]
["2019-07-06T23:13:15.000000000","2019-07-07T06:13:15.000000000",1016,480300.0]
["2019-07-06T23:13:30.000000000","2019-07-07T06:13:30.000000000",1019,24700.199999999997]
["2019-07-06T23:13:30.000000000","2019-07-07T06:13:30.000000000",1018,481858.3]
["2019-07-06T23:13:45.000000000","2019-07-07T06:13:45.000000000",1017,480000.0]
["2019-07-06T23:13:45.000000000","2019-07-07T06:13:45.000000000",1020,2791899.0]
["2019-07-06T23:13:45.000000000","2019-07-07T06:13:45.000000000",1133,961.8521]
["2019-07-06T23:14:00.000000000","2019-07-07T06:14:00.000000000",1022,0.06888723]
["2019-07-06T23:14:00.000000000","2019-07-07T06:14:00.000000000",1130,774399076.4664]
["2019-07-06T23:14:15.000000000","2019-07-07T06:14:15.000000000",1021,277.3891]
["2019-07-06T23:14:15.000000000","2019-07-07T06:14:15.000000000",1016,480300.0]
["2019-07-06T23:14:30.000000000","2019-07-07T06:14:30.000000000",1019,24700.199999999997]
["2019-07-06T23:14:30.000000000","2019-07-07T06:14:30.000000000",1018,481737.5]
["2019-07-06T23:14:45.000000000","2019-07-07T06:14:45.000000000",1017,480000.0]
["2019-07-06T23:14:45.000000000","2019-07-07T06:14:45.000000000",1020,2791899.0]
["2019-07-06T23:14:45.000000000","2019-07-07T06:14:45.000000000",1133,961.7792]
["2019-07-06T23:15:00.000000000","2019-07-07T06:15:00.000000000",1022,0.01777735]
["2019-07-06T23:15:00.000000000","2019-07-07T06:15:00.000000000",1130,774119886.5664]
["2019-07-06T23:15:15.000000000","2019-07-07T06:15:15.000000000",1021,277.2536]
["2019-07-06T23:15:15.000000000","2019-07-07T06:15:15.000000000",1016,480100.0]
["2019-07-06T23:15:30.000000000","2019-07-07T06:15:30.000000000",1019,24600.100000000002]
["2019-07-06T23:15:30.000000000","2019-07-07T06:15:30.000000000",1018,481600.0]
["2019-07-06T23:15:45.000000000","2019-07-07T06:15:45.000000000",1017,478000.0]
["2019-07-06T23:15:45.000000000","2019-07-07T06:15:45.000000000",1020,2791899.0]
["2019-07-06T23:15:45.000000000","2019-07-07T06:15:45.000000000",1133,959.6708]
["2019-07-06T23:16:00.000000000","2019-07-07T06:16:00.000000000",1022,0.0]
["2019-07-06T23:16:00.000000000","2019-07-07T06:16:00.000000000",1130,773977499.7174]
["2019-07-06T23:16:15.000000000","2019-07-07T06:16:15.000000000",1021,277.2581]
["2019-07-06T23:16:15.000000000","2019-07-07T06:16:15.000000000",1016,480200.0]
["2019-07-06T23:16:30.000000000","2019-07-07T06:16:30.000000000",1019,24546.71]
["2019-07-06T23:16:30.000000000","2019-07-07T06:16:30.000000000",1018,481600.0]
["2019-07-06T23:16:45.000000000","2019-07-07T06:16:45.000000000",1017,480000.0]
["2019-07-06T23:16:45.000000000","2019-07-07T06:16:45.000000000",1020,2791899.0]
["2019-07-06T23:16:45.000000000","2019-07-07T06:16:45.000000000",1133,961.7854]
["2019-07-06T23:17:00.000000000","2019-07-07T06:17:00.000000000",1022,0.05110988]
["2019-07-06T23:17:00.000000000","2019-07-07T06:17:00.000000000",1130,774212856.8031]
["2019-07-06T23:17:15.000000000","2019-07-07T06:17:15.000000000",1021,277.3225]
["2019-07-06T23:17:15.000000000","2019-07-07T06:17:15.000000000",1016,480300.0]
["2019-07-06T23:17:30.000000000","2019-07-07T06:17:30.000000000",1019,24546.71]
["2019-07-06T23:17:30.000000000","2019-07-07T06:17:30.000000000",1018,481700.0]
["2019-07-06T23:17:45.000000000","2019-07-07T06:17:45.000000000",1017,478266.7]
["2019-07-06T23:17:45.000000000","2019-07-07T06:17:45.000000000",1020,2791899.0]
["2019-07-06T23:17:45.000000000","2019-07-07T06:17:45.000000000",1133,959.9146]
["2019-07-06T23:18:00.000000000","2019-07-07T06:18:00.000000000",1022,0.03333253]
["2019-07-06T23:18:00.000000000","2019-07-07T06:18:00.000000000",1130,774392934.2886]
["2019-07-06T23:18:15.000000000","2019-07-07T06:18:15.000000000",1021,277.3558]
["2019-07-06T23:18:15.000000000","2019-07-07T06:18:15.000000000",1016,480400.0]
["2019-07-06T23:18:30.000000000","2019-07-07T06:18:30.000000000",1019,24500.0]
["2019-07-06T23:18:30.000000000","2019-07-07T06:18:30.000000000",1018,480454.2]
["2019-07-06T23:18:45.000000000","2019-07-07T06:18:45.000000000",1017,480000.0]
["2019-07-06T23:18:45.000000000","2019-07-07T06:18:45.000000000",1020,2791899.0]
["2019-07-06T23:18:45.000000000","2019-07-07T06:18:45.000000000",1133,961.3687]
["2019-07-06T23:19:00.000000000","2019-07-07T06:19:00.000000000",1022,0.01777735]
["2019-07-06T23:19:00.000000000","2019-07-07T06:19:00.000000000",1130,774721261.611]
["2019-07-06T23:19:15.000000000","2019-07-07T06:19:15.000000000",1021,277.4889]
["2019-07-06T23:19:15.000000000","2019-07-07T06:19:15.000000000",1016,480500.0]
["2019-07-06T23:19:30.000000000","2019-07-07T06:19:30.000000000",1019,24500.0]
["2019-07-06T23:19:30.000000000","2019-07-07T06:19:30.000000000",1018,481929.19999999995]
["2019-07-06T23:19:45.000000000","2019-07-07T06:19:45.000000000",1017,479733.3]
["2019-07-06T23:19:45.000000000","2019-07-07T06:19:45.000000000",1020,2791899.0]
["2019-07-06T23:19:45.000000000","2019-07-07T06:19:45.000000000",1133,961.6937]
["2019-07-06T23:20:00.000000000","2019-07-07T06:20:00.000000000",1022,0.03333253]
["2019-07-06T23:20:00.000000000","2019-07-07T06:20:00.000000000",1130,774677707.9866]
["2019-07-06T23:20:15.000000000","2019-07-07T06:20:15.000000000",1021,277.4533]
["2019-07-06T23:20:15.000000000","2019-07-07T06:20:15.000000000",1016,480500.0]
["2019-07-06T23:20:30.000000000","2019-07-07T06:20:30.000000000",1019,24500.0]
["2019-07-06T23:20:30.000000000","2019-07-07T06:20:30.000000000",1018,480525.0]
["2019-07-06T23:20:45.000000000","2019-07-07T06:20:45.000000000",1017,480000.0]
["2019-07-06T23:20:45.000000000","2019-07-07T06:20:45.000000000",1020,2791899.0]
["2019-07-06T23:20:45.000000000","2019-07-07T06:20:45.000000000",1133,960.0229]
["2019-07-06T23:21:00.000000000","2019-07-07T06:21:00.000000000",1022,0.03111036]
["2019-07-06T23:21:00.000000000","2019-07-07T06:21:00.000000000",1130,774913344.2622]
["2019-07-06T23:21:15.000000000","2019-07-07T06:21:15.000000000",1021,277.6066]
["2019-07-06T23:21:15.000000000","2019-07-07T06:21:15.000000000",1016,480800.0]
["2019-07-06T23:21:30.000000000","2019-07-07T06:21:30.000000000",1019,24500.0]
["2019-07-06T23:21:30.000000000","2019-07-07T06:21:30.000000000",1018,480202.1]
["2019-07-06T23:21:45.000000000","2019-07-07T06:21:45.000000000",1017,480000.0]
["2019-07-06T23:21:45.000000000","2019-07-07T06:21:45.000000000",1020,2791899.0]
["2019-07-06T23:21:45.000000000","2019-07-07T06:21:45.000000000",1133,960.2875]
["2019-07-06T23:22:00.000000000","2019-07-07T06:22:00.000000000",1022,0.08444241]
["2019-07-06T23:22:00.000000000","2019-07-07T06:22:00.000000000",1130,775179970.6167]
["2019-07-06T23:22:15.000000000","2019-07-07T06:22:15.000000000",1021,277.6932]
["2019-07-06T23:22:15.000000000","2019-07-07T06:22:15.000000000",1016,480900.0]
["2019-07-06T23:22:30.000000000","2019-07-07T06:22:30.000000000",1019,24453.399999999998]
["2019-07-06T23:22:30.000000000","2019-07-07T06:22:30.000000000",1018,480164.60000000003]
["2019-07-06T23:22:45.000000000","2019-07-07T06:22:45.000000000",1017,480000.0]
["2019-07-06T23:22:45.000000000","2019-07-07T06:22:45.000000000",1020,2791899.0]
["2019-07-06T23:22:45.000000000","2019-07-07T06:22:45.000000000",1133,960.2479]
["2019-07-06T23:23:00.000000000","2019-07-07T06:23:00.000000000",1022,0.06666507]
["2019-07-06T23:23:00.000000000","2019-07-07T06:23:00.000000000",1130,775365631.9002]
["2019-07-06T23:23:15.000000000","2019-07-07T06:23:15.000000000",1021,277.742]
["2019-07-06T23:23:15.000000000","2019-07-07T06:23:15.000000000",1016,480800.0]
["2019-07-06T23:23:30.000000000","2019-07-07T06:23:30.000000000",1019,24500.0]
["2019-07-06T23:23:30.000000000","2019-07-07T06:23:30.000000000",1018,480185.4]
["2019-07-06T23:23:45.000000000","2019-07-07T06:23:45.000000000",1017,480000.0]
["2019-07-06T23:23:45.000000000","2019-07-07T06:23:45.000000000",1020,2791899.0]
["2019-07-06T23:23:45.000000000","2019-07-07T06:23:45.000000000",1133,960.1958]
["2019-07-06T23:24:00.000000000","2019-07-07T06:24:00.000000000",1022,0.06666507]
["2019-07-06T23:24:00.000000000","2019-07-07T06:24:00.000000000",1130,775279083.0312]
["2019-07-06T23:24:15.000000000","2019-07-07T06:24:15.000000000",1021,277.6888]
["2019-07-06T23:24:15.000000000","2019-07-07T06:24:15.000000000",1016,480600.0]
["2019-07-06T23:24:30.000000000","2019-07-07T06:24:30.000000000",1019,24400.15]
["2019-07-06T23:24:30.000000000","2019-07-07T06:24:30.000000000",1018,480227.10000000003]
["2019-07-06T23:24:45.000000000","2019-07-07T06:24:45.000000000",1017,480000.0]
["2019-07-06T23:24:45.000000000","2019-07-07T06:24:45.000000000",1020,2791899.0]
["2019-07-06T23:24:45.000000000","2019-07-07T06:24:45.000000000",1133,960.3104]
["2019-07-06T23:25:00.000000000","2019-07-07T06:25:00.000000000",1022,0.06666507]
["2019-07-06T23:25:00.000000000","2019-07-07T06:25:00.000000000",1130,775185833.6046]
["2019-07-06T23:25:15.000000000","2019-07-07T06:25:15.000000000",1021,277.6732]
["2019-07-06T23:25:15.000000000","2019-07-07T06:25:15.000000000",1016,480700.0]
["2019-07-06T23:25:30.000000000","2019-07-07T06:25:30.000000000",1019,24400.15]
["2019-07-06T23:25:30.000000000","2019-07-07T06:25:30.000000000",1018,480202.1]
["2019-07-06T23:25:45.000000000","2019-07-07T06:25:45.000000000",1017,480000.0]
["2019-07-06T23:25:45.000000000","2019-07-07T06:25:45.000000000",1020,2791899.0]
["2019-07-06T23:25:45.000000000","2019-07-07T06:25:45.000000000",1133,960.2875]
["2019-07-06T23:26:00.000000000","2019-07-07T06:26:00.000000000",1022,0.03333253]
["2019-07-06T23:26:00.000000000","2019-07-07T06:26:00.000000000",1130,775309793.9202]
["2019-07-06T23:26:15.000000000","2019-07-07T06:26:15.000000000",1021,277.6576]
["2019-07-06T23:26:15.000000000","2019-07-07T06:26:15.000000000",1016,480700.0]
["2019-07-06T23:26:30.000000000","2019-07-07T06:26:30.000000000",1019,24300.05]
["2019-07-06T23:26:30.000000000","2019-07-07T06:26:30.000000000",1018,480350.0]
["2019-07-06T23:26:45.000000000","2019-07-07T06:26:45.000000000",1017,480000.0]
["2019-07-06T23:26:45.000000000","2019-07-07T06:26:45.000000000",1020,2791899.0]
["2019-07-06T23:26:45.000000000","2019-07-07T06:26:45.000000000",1133,960.375]
["2019-07-06T23:27:00.000000000","2019-07-07T06:27:00.000000000",1022,0.0999976]
["2019-07-06T23:27:00.000000000","2019-07-07T06:27:00.000000000",1130,775464744.3147]
["2019-07-06T23:27:15.000000000","2019-07-07T06:27:15.000000000",1021,277.7731]
["2019-07-06T23:27:15.000000000","2019-07-07T06:27:15.000000000",1016,480800.0]
["2019-07-06T23:27:30.000000000","2019-07-07T06:27:30.000000000",1019,24300.05]
["2019-07-06T23:27:30.000000000","2019-07-07T06:27:30.000000000",1018,480308.3]
["2019-07-06T23:27:45.000000000","2019-07-07T06:27:45.000000000",1017,480000.0]
["2019-07-06T23:27:45.000000000","2019-07-07T06:27:45.000000000",1020,2791899.0]
["2019-07-06T23:27:45.000000000","2019-07-07T06:27:45.000000000",1133,960.3062]
["2019-07-06T23:28:00.000000000","2019-07-07T06:28:00.000000000",1022,0.0]
["2019-07-06T23:28:00.000000000","2019-07-07T06:28:00.000000000",1130,775545430.1958]
["2019-07-06T23:28:15.000000000","2019-07-07T06:28:15.000000000",1021,277.7931]
["2019-07-06T23:28:15.000000000","2019-07-07T06:28:15.000000000",1016,481100.0]
["2019-07-06T23:28:30.000000000","2019-07-07T06:28:30.000000000",1019,24300.05]
["2019-07-06T23:28:30.000000000","2019-07-07T06:28:30.000000000",1018,482060.4]
["2019-07-06T23:28:45.000000000","2019-07-07T06:28:45.000000000",1017,480000.0]
["2019-07-06T23:28:45.000000000","2019-07-07T06:28:45.000000000",1020,2791899.0]
["2019-07-06T23:28:45.000000000","2019-07-07T06:28:45.000000000",1133,962.6854]
["2019-07-06T23:29:00.000000000","2019-07-07T06:29:00.000000000",1022,0.01777735]
["2019-07-06T23:29:00.000000000","2019-07-07T06:29:00.000000000",1130,775843325.8191]
["2019-07-06T23:29:15.000000000","2019-07-07T06:29:15.000000000",1021,277.922]
["2019-07-06T23:29:15.000000000","2019-07-07T06:29:15.000000000",1016,481200.0]
["2019-07-06T23:29:30.000000000","2019-07-07T06:29:30.000000000",1019,24300.05]
["2019-07-06T23:29:30.000000000","2019-07-07T06:29:30.000000000",1018,480525.0]
["2019-07-06T23:29:45.000000000","2019-07-07T06:29:45.000000000",1017,480000.0]
["2019-07-06T23:29:45.000000000","2019-07-07T06:29:45.000000000",1020,2791899.0]
["2019-07-06T23:29:45.000000000","2019-07-07T06:29:45.000000000",1133,962.1958]
["2019-07-06T23:30:00.000000000","2019-07-07T06:30:00.000000000",1022,0.01777735]
["2019-07-06T23:30:00.000000000","2019-07-07T06:30:00.000000000",1130,776084825.0826]
["2019-07-06T23:30:15.000000000","2019-07-07T06:30:15.000000000",1021,277.9663]
["2019-07-06T23:30:15.000000000","2019-07-07T06:30:15.000000000",1016,481400.0]
["2019-07-06T23:30:30.000000000","2019-07-07T06:30:30.000000000",1019,24200.199999999997]
["2019-07-06T23:30:30.000000000","2019-07-07T06:30:30.000000000",1018,482954.2]
["2019-07-06T23:30:45.000000000","2019-07-07T06:30:45.000000000",1017,480000.0]
["2019-07-06T23:30:45.000000000","2019-07-07T06:30:45.000000000",1020,2791899.0]
["2019-07-06T23:30:45.000000000","2019-07-07T06:30:45.000000000",1133,963.0625]
["2019-07-06T23:31:00.000000000","2019-07-07T06:31:00.000000000",1022,0.0]
["2019-07-06T23:31:00.000000000","2019-07-07T06:31:00.000000000",1130,776351172.2472]
["2019-07-06T23:31:15.000000000","2019-07-07T06:31:15.000000000",1021,278.0884]
["2019-07-06T23:31:15.000000000","2019-07-07T06:31:15.000000000",1016,481500.0]
["2019-07-06T23:31:30.000000000","2019-07-07T06:31:30.000000000",1019,24200.199999999997]
["2019-07-06T23:31:30.000000000","2019-07-07T06:31:30.000000000",1018,482789.60000000003]
["2019-07-06T23:31:45.000000000","2019-07-07T06:31:45.000000000",1017,480000.0]
["2019-07-06T23:31:45.000000000","2019-07-07T06:31:45.000000000",1020,2791899.0]
["2019-07-06T23:31:45.000000000","2019-07-07T06:31:45.000000000",1133,962.9063]
["2019-07-06T23:32:00.000000000","2019-07-07T06:32:00.000000000",1022,0.05333205]
["2019-07-06T23:32:00.000000000","2019-07-07T06:32:00.000000000",1130,776809881.2529]
["2019-07-06T23:32:15.000000000","2019-07-07T06:32:15.000000000",1021,278.1682]
["2019-07-06T23:32:15.000000000","2019-07-07T06:32:15.000000000",1016,481600.0]
["2019-07-06T23:32:30.000000000","2019-07-07T06:32:30.000000000",1019,24200.199999999997]
["2019-07-06T23:32:30.000000000","2019-07-07T06:32:30.000000000",1018,482943.8]
["2019-07-06T23:32:45.000000000","2019-07-07T06:32:45.000000000",1017,480000.0]
["2019-07-06T23:32:45.000000000","2019-07-07T06:32:45.000000000",1020,2791899.0]
["2019-07-06T23:32:45.000000000","2019-07-07T06:32:45.000000000",1133,963.0375]
["2019-07-06T23:33:00.000000000","2019-07-07T06:33:00.000000000",1022,0.03333253]
["2019-07-06T23:33:00.000000000","2019-07-07T06:33:00.000000000",1130,776679499.5696]
["2019-07-06T23:33:15.000000000","2019-07-07T06:33:15.000000000",1021,278.2216]
["2019-07-06T23:33:15.000000000","2019-07-07T06:33:15.000000000",1016,481600.0]
["2019-07-06T23:33:30.000000000","2019-07-07T06:33:30.000000000",1019,24200.199999999997]
["2019-07-06T23:33:30.000000000","2019-07-07T06:33:30.000000000",1018,482964.60000000003]
["2019-07-06T23:33:45.000000000","2019-07-07T06:33:45.000000000",1017,480000.0]
["2019-07-06T23:33:45.000000000","2019-07-07T06:33:45.000000000",1020,2791899.0]
["2019-07-06T23:33:45.000000000","2019-07-07T06:33:45.000000000",1133,962.7917]
["2019-07-06T23:34:00.000000000","2019-07-07T06:34:00.000000000",1022,0.05110988]
["2019-07-06T23:34:00.000000000","2019-07-07T06:34:00.000000000",1130,776202364.0305]
["2019-07-06T23:34:15.000000000","2019-07-07T06:34:15.000000000",1021,278.0595]
["2019-07-06T23:34:15.000000000","2019-07-07T06:34:15.000000000",1016,481600.0]
["2019-07-06T23:34:30.000000000","2019-07-07T06:34:30.000000000",1019,24100.100000000002]
["2019-07-06T23:34:30.000000000","2019-07-07T06:34:30.000000000",1018,482997.9]
["2019-07-06T23:34:45.000000000","2019-07-07T06:34:45.000000000",1017,480000.0]
["2019-07-06T23:34:45.000000000","2019-07-07T06:34:45.000000000",1020,2791899.0]
["2019-07-06T23:34:45.000000000","2019-07-07T06:34:45.000000000",1133,962.9854]
["2019-07-06T23:35:00.000000000","2019-07-07T06:35:00.000000000",1022,0.05333205]
["2019-07-06T23:35:00.000000000","2019-07-07T06:35:00.000000000",1130,776382441.516]
["2019-07-06T23:35:15.000000000","2019-07-07T06:35:15.000000000",1021,278.0573]
["2019-07-06T23:35:15.000000000","2019-07-07T06:35:15.000000000",1016,481500.0]
["2019-07-06T23:35:30.000000000","2019-07-07T06:35:30.000000000",1019,24100.100000000002]
["2019-07-06T23:35:30.000000000","2019-07-07T06:35:30.000000000",1018,482866.69999999995]
["2019-07-06T23:35:45.000000000","2019-07-07T06:35:45.000000000",1017,480000.0]
["2019-07-06T23:35:45.000000000","2019-07-07T06:35:45.000000000",1020,2791899.0]
["2019-07-06T23:35:45.000000000","2019-07-07T06:35:45.000000000",1133,962.7604]
["2019-07-06T23:36:00.000000000","2019-07-07T06:36:00.000000000",1022,0.08444241]
["2019-07-06T23:36:00.000000000","2019-07-07T06:36:00.000000000",1130,775942159.0437]
["2019-07-06T23:36:15.000000000","2019-07-07T06:36:15.000000000",1021,277.7909]
["2019-07-06T23:36:15.000000000","2019-07-07T06:36:15.000000000",1016,481200.0]
["2019-07-06T23:36:30.000000000","2019-07-07T06:36:30.000000000",1019,24100.100000000002]
["2019-07-06T23:36:30.000000000","2019-07-07T06:36:30.000000000",1018,482685.4]
["2019-07-06T23:36:45.000000000","2019-07-07T06:36:45.000000000",1017,480000.0]
["2019-07-06T23:36:45.000000000","2019-07-07T06:36:45.000000000",1020,2791899.0]
["2019-07-06T23:36:45.000000000","2019-07-07T06:36:45.000000000",1133,962.7417]
["2019-07-06T23:37:00.000000000","2019-07-07T06:37:00.000000000",1022,0.08222024]
["2019-07-06T23:37:00.000000000","2019-07-07T06:37:00.000000000",1130,776128099.5171]
["2019-07-06T23:37:15.000000000","2019-07-07T06:37:15.000000000",1021,278.0195]
["2019-07-06T23:37:15.000000000","2019-07-07T06:37:15.000000000",1016,481300.0]
["2019-07-06T23:37:30.000000000","2019-07-07T06:37:30.000000000",1019,24100.100000000002]
["2019-07-06T23:37:30.000000000","2019-07-07T06:37:30.000000000",1018,482841.7]
["2019-07-06T23:37:45.000000000","2019-07-07T06:37:45.000000000",1017,480000.0]
["2019-07-06T23:37:45.000000000","2019-07-07T06:37:45.000000000",1020,2791899.0]
["2019-07-06T23:37:45.000000000","2019-07-07T06:37:45.000000000",1133,962.9208]
["2019-07-06T23:38:00.000000000","2019-07-07T06:38:00.000000000",1022,0.04888771]
["2019-07-06T23:38:00.000000000","2019-07-07T06:38:00.000000000",1130,776233633.2993]
["2019-07-06T23:38:15.000000000","2019-07-07T06:38:15.000000000",1021,278.0107]
["2019-07-06T23:38:15.000000000","2019-07-07T06:38:15.000000000",1016,481500.0]
["2019-07-06T23:38:30.000000000","2019-07-07T06:38:30.000000000",1019,24100.100000000002]
["2019-07-06T23:38:30.000000000","2019-07-07T06:38:30.000000000",1018,482377.1]
["2019-07-06T23:38:45.000000000","2019-07-07T06:38:45.000000000",1017,480000.0]
["2019-07-06T23:38:45.000000000","2019-07-07T06:38:45.000000000",1020,2791899.0]
["2019-07-06T23:38:45.000000000","2019-07-07T06:38:45.000000000",1133,962.9688]
["2019-07-06T23:39:00.000000000","2019-07-07T06:39:00.000000000",1022,0.01555518]
["2019-07-06T23:39:00.000000000","2019-07-07T06:39:00.000000000",1130,776475132.5628]
["2019-07-06T23:39:15.000000000","2019-07-07T06:39:15.000000000",1021,278.1105]
["2019-07-06T23:39:15.000000000","2019-07-07T06:39:15.000000000",1016,481800.0]
["2019-07-06T23:39:30.000000000","2019-07-07T06:39:30.000000000",1019,24100.100000000002]
["2019-07-06T23:39:30.000000000","2019-07-07T06:39:30.000000000",1018,482970.8]
["2019-07-06T23:39:45.000000000","2019-07-07T06:39:45.000000000",1017,480000.0]
["2019-07-06T23:39:45.000000000","2019-07-07T06:39:45.000000000",1020,2791899.0]
["2019-07-06T23:39:45.000000000","2019-07-07T06:39:45.000000000",1133,962.9375]
["2019-07-06T23:40:00.000000000","2019-07-07T06:40:00.000000000",1022,0.05110988]
["2019-07-06T23:40:00.000000000","2019-07-07T06:40:00.000000000",1130,776419294.5828]
["2019-07-06T23:40:15.000000000","2019-07-07T06:40:15.000000000",1021,278.115]
["2019-07-06T23:40:15.000000000","2019-07-07T06:40:15.000000000",1016,481600.0]
["2019-07-06T23:40:30.000000000","2019-07-07T06:40:30.000000000",1019,24046.71]
["2019-07-06T23:40:30.000000000","2019-07-07T06:40:30.000000000",1018,483054.19999999995]
["2019-07-06T23:40:45.000000000","2019-07-07T06:40:45.000000000",1017,480000.0]
["2019-07-06T23:40:45.000000000","2019-07-07T06:40:45.000000000",1020,2791899.0]
["2019-07-06T23:40:45.000000000","2019-07-07T06:40:45.000000000",1133,963.1313]
["2019-07-06T23:41:00.000000000","2019-07-07T06:41:00.000000000",1022,0.05110988]
["2019-07-06T23:41:00.000000000","2019-07-07T06:41:00.000000000",1130,776524549.1751]
["2019-07-06T23:41:15.000000000","2019-07-07T06:41:15.000000000",1021,278.2304]
["2019-07-06T23:41:15.000000000","2019-07-07T06:41:15.000000000",1016,481800.0]
["2019-07-06T23:41:30.000000000","2019-07-07T06:41:30.000000000",1019,24000.0]
["2019-07-06T23:41:30.000000000","2019-07-07T06:41:30.000000000",1018,483085.39999999997]
["2019-07-06T23:41:45.000000000","2019-07-07T06:41:45.000000000",1017,480000.0]
["2019-07-06T23:41:45.000000000","2019-07-07T06:41:45.000000000",1020,2791899.0]
["2019-07-06T23:41:45.000000000","2019-07-07T06:41:45.000000000",1133,963.1625]
["2019-07-06T23:42:00.000000000","2019-07-07T06:42:00.000000000",1022,0.04888771]
["2019-07-06T23:42:00.000000000","2019-07-07T06:42:00.000000000",1130,776766606.8184]
["2019-07-06T23:42:15.000000000","2019-07-07T06:42:15.000000000",1021,278.2393]
["2019-07-06T23:42:15.000000000","2019-07-07T06:42:15.000000000",1016,482100.0]
["2019-07-06T23:42:30.000000000","2019-07-07T06:42:30.000000000",1019,23900.15]
["2019-07-06T23:42:30.000000000","2019-07-07T06:42:30.000000000",1018,483229.2]
["2019-07-06T23:42:45.000000000","2019-07-07T06:42:45.000000000",1017,480000.0]
["2019-07-06T23:42:45.000000000","2019-07-07T06:42:45.000000000",1020,2791899.0]
["2019-07-06T23:42:45.000000000","2019-07-07T06:42:45.000000000",1133,963.3479]
["2019-07-06T23:43:00.000000000","2019-07-07T06:43:00.000000000",1022,0.0355547]
["2019-07-06T23:43:00.000000000","2019-07-07T06:43:00.000000000",1130,777516510.8898]
["2019-07-06T23:43:15.000000000","2019-07-07T06:43:15.000000000",1021,278.024]
["2019-07-06T23:43:15.000000000","2019-07-07T06:43:15.000000000",1016,480700.0]
["2019-07-06T23:43:30.000000000","2019-07-07T06:43:30.000000000",1019,23900.15]
["2019-07-06T23:43:30.000000000","2019-07-07T06:43:30.000000000",1018,480256.3]
["2019-07-06T23:43:45.000000000","2019-07-07T06:43:45.000000000",1017,480000.0]
["2019-07-06T23:43:45.000000000","2019-07-07T06:43:45.000000000",1020,2791899.0]
["2019-07-06T23:43:45.000000000","2019-07-07T06:43:45.000000000",1133,960.2125]
["2019-07-06T23:44:00.000000000","2019-07-07T06:44:00.000000000",1022,0.0]
["2019-07-06T23:44:00.000000000","2019-07-07T06:44:00.000000000",1130,775186112.7945]
["2019-07-06T23:44:15.000000000","2019-07-07T06:44:15.000000000",1021,277.691]
["2019-07-06T23:44:15.000000000","2019-07-07T06:44:15.000000000",1016,480800.0]
["2019-07-06T23:44:30.000000000","2019-07-07T06:44:30.000000000",1019,23800.05]
["2019-07-06T23:44:30.000000000","2019-07-07T06:44:30.000000000",1018,480329.2]
["2019-07-06T23:44:45.000000000","2019-07-07T06:44:45.000000000",1017,480000.0]
["2019-07-06T23:44:45.000000000","2019-07-07T06:44:45.000000000",1020,2791899.0]
["2019-07-06T23:44:45.000000000","2019-07-07T06:44:45.000000000",1133,960.3354]
["2019-07-06T23:45:00.000000000","2019-07-07T06:45:00.000000000",1022,0.06666507]
["2019-07-06T23:45:00.000000000","2019-07-07T06:45:00.000000000",1130,775663248.3336]
["2019-07-06T23:45:15.000000000","2019-07-07T06:45:15.000000000",1021,277.8886]
["2019-07-06T23:45:15.000000000","2019-07-07T06:45:15.000000000",1016,480900.0]
["2019-07-06T23:45:30.000000000","2019-07-07T06:45:30.000000000",1019,23600.100000000002]
["2019-07-06T23:45:30.000000000","2019-07-07T06:45:30.000000000",1018,480387.5]
["2019-07-06T23:45:45.000000000","2019-07-07T06:45:45.000000000",1017,480000.0]
["2019-07-06T00:00:00.000000000","2019-07-06T07:00:00.000000000",1019,20800.05]
["2019-07-06T00:00:00.000000000","2019-07-06T07:00:00.000000000",1018,483362.5]
["2019-07-06T00:00:15.000000000","2019-07-06T07:00:15.000000000",1017,481733.3]
["2019-07-06T00:00:15.000000000","2019-07-06T07:00:15.000000000",1020,2790582.0]
["2019-07-06T00:00:15.000000000","2019-07-06T07:00:15.000000000",1133,965.0458]
["2019-07-06T00:00:30.000000000","2019-07-06T07:00:30.000000000",1022,0.01777735]
["2019-07-06T00:00:30.000000000","2019-07-06T07:00:30.000000000",1130,776864820.8742]
["2019-07-06T00:00:45.000000000","2019-07-06T07:00:45.000000000",1021,278.4059]
["2019-07-06T00:00:45.000000000","2019-07-06T07:00:45.000000000",1016,482100.0]
["2019-07-06T00:01:00.000000000","2019-07-06T07:01:00.000000000",1019,20800.05]
["2019-07-06T00:01:00.000000000","2019-07-06T07:01:00.000000000",1018,483439.6]
["2019-07-06T00:01:15.000000000","2019-07-06T07:01:15.000000000",1017,480000.0]
["2019-07-06T00:01:15.000000000","2019-07-06T07:01:15.000000000",1020,2790582.0]
["2019-07-06T00:01:15.000000000","2019-07-06T07:01:15.000000000",1133,963.3833]
["2019-07-06T00:01:30.000000000","2019-07-06T07:01:30.000000000",1022,0.05110988]
["2019-07-06T00:01:30.000000000","2019-07-06T07:01:30.000000000",1130,776716082.8536]
["2019-07-06T00:01:45.000000000","2019-07-06T07:01:45.000000000",1021,278.3237]
["2019-07-06T00:01:45.000000000","2019-07-06T07:01:45.000000000",1016,482200.0]
["2019-07-06T00:02:00.000000000","2019-07-06T07:02:00.000000000",1019,20800.05]
["2019-07-06T00:02:00.000000000","2019-07-06T07:02:00.000000000",1018,483010.4]
["2019-07-06T00:02:15.000000000","2019-07-06T07:02:15.000000000",1017,480000.0]
["2019-07-06T00:02:15.000000000","2019-07-06T07:02:15.000000000",1020,2790582.0]
["2019-07-06T00:02:15.000000000","2019-07-06T07:02:15.000000000",1133,963.175]
["2019-07-06T00:02:30.000000000","2019-07-06T07:02:30.000000000",1022,0.01555518]
["2019-07-06T00:02:30.000000000","2019-07-06T07:02:30.000000000",1130,776350516.6116]
["2019-07-06T00:02:45.000000000","2019-07-06T07:02:45.000000000",1021,278.206]
["2019-07-06T00:02:45.000000000","2019-07-06T07:02:45.000000000",1016,482000.0]
["2019-07-06T00:03:00.000000000","2019-07-06T07:03:00.000000000",1019,20800.05]
["2019-07-06T00:03:00.000000000","2019-07-06T07:03:00.000000000",1018,483079.2]
["2019-07-06T00:03:15.000000000","2019-07-06T07:03:15.000000000",1017,480000.0]
["2019-07-06T00:03:15.000000000","2019-07-06T07:03:15.000000000",1020,2790582.0]
["2019-07-06T00:03:15.000000000","2019-07-06T07:03:15.000000000",1133,963.0625]
["2019-07-06T00:03:30.000000000","2019-07-06T07:03:30.000000000",1022,0.05110988]
["2019-07-06T00:03:30.000000000","2019-07-06T07:03:30.000000000",1130,776542508.6532]
["2019-07-06T00:03:45.000000000","2019-07-06T07:03:45.000000000",1021,278.2881]
["2019-07-06T00:03:45.000000000","2019-07-06T07:03:45.000000000",1016,481900.0]
["2019-07-06T00:04:00.000000000","2019-07-06T07:04:00.000000000",1019,20800.05]
["2019-07-06T00:04:00.000000000","2019-07-06T07:04:00.000000000",1018,483341.7]
["2019-07-06T00:04:15.000000000","2019-07-06T07:04:15.000000000",1017,480000.0]
["2019-07-06T00:04:15.000000000","2019-07-06T07:04:15.000000000",1020,2790582.0]
["2019-07-06T00:04:15.000000000","2019-07-06T07:04:15.000000000",1133,963.3521]
["2019-07-06T00:04:30.000000000","2019-07-06T07:04:30.000000000",1022,0.01777735]
["2019-07-06T00:04:30.000000000","2019-07-06T07:04:30.000000000",1130,777013279.8366]
["2019-07-06T00:04:45.000000000","2019-07-06T07:04:45.000000000",1021,278.3813]
["2019-07-06T00:04:45.000000000","2019-07-06T07:04:45.000000000",1016,482100.0]
["2019-07-06T00:05:00.000000000","2019-07-06T07:05:00.000000000",1019,20800.05]
["2019-07-06T00:05:00.000000000","2019-07-06T07:05:00.000000000",1018,483318.8]
["2019-07-06T00:05:15.000000000","2019-07-06T07:05:15.000000000",1017,480000.0]
["2019-07-06T00:05:15.000000000","2019-07-06T07:05:15.000000000",1020,2790582.0]
["2019-07-06T00:05:15.000000000","2019-07-06T07:05:15.000000000",1133,963.3896]
["2019-07-06T00:05:30.000000000","2019-07-06T07:05:30.000000000",1022,0.0]
["2019-07-06T00:05:30.000000000","2019-07-06T07:05:30.000000000",1130,776864820.8742]
["2019-07-06T00:05:45.000000000","2019-07-06T07:05:45.000000000",1021,278.3703]
["2019-07-06T00:05:45.000000000","2019-07-06T07:05:45.000000000",1016,482100.0]
["2019-07-06T00:06:00.000000000","2019-07-06T07:06:00.000000000",1019,20700.199999999997]
["2019-07-06T00:06:00.000000000","2019-07-06T07:06:00.000000000",1018,483522.89999999997]
["2019-07-06T00:06:15.000000000","2019-07-06T07:06:15.000000000",1017,480000.0]
["2019-07-06T00:06:15.000000000","2019-07-06T07:06:15.000000000",1020,2790582.0]
["2019-07-06T00:06:15.000000000","2019-07-06T07:06:15.000000000",1133,963.325]
["2019-07-06T00:06:30.000000000","2019-07-06T07:06:30.000000000",1022,0.05110988]
["2019-07-06T00:06:30.000000000","2019-07-06T07:06:30.000000000",1130,776759336.8746]
["2019-07-06T00:06:45.000000000","2019-07-06T07:06:45.000000000",1021,278.3237]
["2019-07-06T00:06:45.000000000","2019-07-06T07:06:45.000000000",1016,482200.0]
["2019-07-06T00:07:00.000000000","2019-07-06T07:07:00.000000000",1019,20700.199999999997]
["2019-07-06T00:07:00.000000000","2019-07-06T07:07:00.000000000",1018,483116.69999999995]
["2019-07-06T00:07:15.000000000","2019-07-06T07:07:15.000000000",1017,482000.0]
["2019-07-06T00:07:15.000000000","2019-07-06T07:07:15.000000000",1020,2790582.0]
["2019-07-06T00:07:15.000000000","2019-07-06T07:07:15.000000000",1133,965.1479]
["2019-07-06T00:07:30.000000000","2019-07-06T07:07:30.000000000",1022,0.0]
["2019-07-06T00:07:30.000000000","2019-07-06T07:07:30.000000000",1130,776678689.0548]
["2019-07-06T00:07:45.000000000","2019-07-06T07:07:45.000000000",1021,278.2327]
["2019-07-06T00:07:45.000000000","2019-07-06T07:07:45.000000000",1016,482200.0]
["2019-07-06T00:08:00.000000000","2019-07-06T07:08:00.000000000",1019,20700.199999999997]
["2019-07-06T00:08:00.000000000","2019-07-06T07:08:00.000000000",1018,483060.4]
["2019-07-06T00:08:15.000000000","2019-07-06T07:08:15.000000000",1017,480266.7]
["2019-07-06T00:08:15.000000000","2019-07-06T07:08:15.000000000",1020,2790582.0]
["2019-07-06T00:08:15.000000000","2019-07-06T07:08:15.000000000",1133,963.3375]
["2019-07-06T00:08:30.000000000","2019-07-06T07:08:30.000000000",1022,0.03111036]
["2019-07-06T00:08:30.000000000","2019-07-06T07:08:30.000000000",1130,776678689.0548]
["2019-07-06T00:08:45.000000000","2019-07-06T07:08:45.000000000",1021,278.3747]
["2019-07-06T00:08:45.000000000","2019-07-06T07:08:45.000000000",1016,482300.0]
["2019-07-06T00:09:00.000000000","2019-07-06T07:09:00.000000000",1019,20700.199999999997]
["2019-07-06T00:09:00.000000000","2019-07-06T07:09:00.000000000",1018,483260.4]
["2019-07-06T00:09:15.000000000","2019-07-06T07:09:15.000000000",1017,481733.3]
["2019-07-06T00:09:15.000000000","2019-07-06T07:09:15.000000000",1020,2790582.0]
["2019-07-06T00:09:15.000000000","2019-07-06T07:09:15.000000000",1133,964.8833]
["2019-07-06T00:09:30.000000000","2019-07-06T07:09:30.000000000",1022,0.06666507]
["2019-07-06T00:09:30.000000000","2019-07-06T07:09:30.000000000",1130,776678968.113]
["2019-07-06T00:09:45.000000000","2019-07-06T07:09:45.000000000",1021,278.3214]
["2019-07-06T00:09:45.000000000","2019-07-06T07:09:45.000000000",1016,482300.0]
["2019-07-06T00:10:00.000000000","2019-07-06T07:10:00.000000000",1019,20700.199999999997]
["2019-07-06T00:10:00.000000000","2019-07-06T07:10:00.000000000",1018,483381.3]
["2019-07-06T00:10:15.000000000","2019-07-06T07:10:15.000000000",1017,482000.0]
["2019-07-06T00:10:15.000000000","2019-07-06T07:10:15.000000000",1020,2790582.0]
["2019-07-06T00:10:15.000000000","2019-07-06T07:10:15.000000000",1133,965.2917]
["2019-07-06T00:10:30.000000000","2019-07-06T07:10:30.000000000",1022,0.01555518]
["2019-07-06T00:10:30.000000000","2019-07-06T07:10:30.000000000",1130,776809009.2342]
["2019-07-06T00:10:45.000000000","2019-07-06T07:10:45.000000000",1021,278.3393]
["2019-07-06T00:10:45.000000000","2019-07-06T07:10:45.000000000",1016,482200.0]
["2019-07-06T00:11:00.000000000","2019-07-06T07:11:00.000000000",1019,20700.199999999997]
["2019-07-06T00:11:00.000000000","2019-07-06T07:11:00.000000000",1018,483272.89999999997]
["2019-07-06T00:11:15.000000000","2019-07-06T07:11:15.000000000",1017,481733.3]
["2019-07-06T00:11:15.000000000","2019-07-06T07:11:15.000000000",1020,2790582.0]
["2019-07-06T00:11:15.000000000","2019-07-06T07:11:15.000000000",1133,965.0146]
["2019-07-06T00:11:30.000000000","2019-07-06T07:11:30.000000000",1022,0.0355547]
["2019-07-06T00:11:30.000000000","2019-07-06T07:11:30.000000000",1130,776778033.774]
["2019-07-06T00:11:45.000000000","2019-07-06T07:11:45.000000000",1021,278.3881]
["2019-07-06T00:11:45.000000000","2019-07-06T07:11:45.000000000",1016,482100.0]
["2019-07-06T00:12:00.000000000","2019-07-06T07:12:00.000000000",1019,20600.100000000002]
["2019-07-06T00:12:00.000000000","2019-07-06T07:12:00.000000000",1018,483393.7]
["2019-07-06T00:12:15.000000000","2019-07-06T07:12:15.000000000",1017,480266.7]
["2019-07-06T00:12:15.000000000","2019-07-06T07:12:15.000000000",1020,2790582.0]
["2019-07-06T00:12:15.000000000","2019-07-06T07:12:15.000000000",1133,963.6209]
["2019-07-06T00:12:30.000000000","2019-07-06T07:12:30.000000000",1022,0.0]
["2019-07-06T00:12:30.000000000","2019-07-06T07:12:30.000000000",1130,777205271.8782]
["2019-07-06T00:12:45.000000000","2019-07-06T07:12:45.000000000",1021,278.4813]
["2019-07-06T00:12:45.000000000","2019-07-06T07:12:45.000000000",1016,482300.0]
["2019-07-06T00:13:00.000000000","2019-07-06T07:13:00.000000000",1019,20600.100000000002]
["2019-07-06T00:13:00.000000000","2019-07-06T07:13:00.000000000",1018,483227.10000000003]
["2019-07-06T00:13:15.000000000","2019-07-06T07:13:15.000000000",1017,481733.3]
["2019-07-06T00:13:15.000000000","2019-07-06T07:13:15.000000000",1020,2790582.0]
["2019-07-06T00:13:15.000000000","2019-07-06T07:13:15.000000000",1133,964.9521]
["2019-07-06T00:13:30.000000000","2019-07-06T07:13:30.000000000",1022,0.01777735]
["2019-07-06T00:13:30.000000000","2019-07-06T07:13:30.000000000",1130,776778312.8322]
["2019-07-06T00:13:45.000000000","2019-07-06T07:13:45.000000000",1021,278.4236]
["2019-07-06T00:13:45.000000000","2019-07-06T07:13:45.000000000",1016,482300.0]
["2019-07-06T00:14:00.000000000","2019-07-06T07:14:00.000000000",1019,20600.100000000002]
["2019-07-06T00:14:00.000000000","2019-07-06T07:14:00.000000000",1018,483283.3]
["2019-07-06T00:14:15.000000000","2019-07-06T07:14:15.000000000",1017,482000.0]
["2019-07-06T00:14:15.000000000","2019-07-06T07:14:15.000000000",1020,2790582.0]
["2019-07-06T00:14:15.000000000","2019-07-06T07:14:15.000000000",1133,965.2958]
["2019-07-06T00:14:30.000000000","2019-07-06T07:14:30.000000000",1022,0.01555518]
["2019-07-06T00:14:30.000000000","2019-07-06T07:14:30.000000000",1130,776617017.1926]
["2019-07-06T00:14:45.000000000","2019-07-06T07:14:45.000000000",1021,278.2749]
["2019-07-06T00:14:45.000000000","2019-07-06T07:14:45.000000000",1016,482100.0]
["2019-07-06T00:15:00.000000000","2019-07-06T07:15:00.000000000",1019,20600.100000000002]
["2019-07-06T00:15:00.000000000","2019-07-06T07:15:00.000000000",1018,483493.7]
["2019-07-06T00:15:15.000000000","2019-07-06T07:15:15.000000000",1017,482000.0]
["2019-07-06T00:15:15.000000000","2019-07-06T07:15:15.000000000",1020,2790582.0]
["2019-07-06T00:15:15.000000000","2019-07-06T07:15:15.000000000",1133,965.4104]
["2019-07-06T00:15:30.000000000","2019-07-06T07:15:30.000000000",1022,0.06666507]
["2019-07-06T00:15:30.000000000","2019-07-06T07:15:30.000000000",1130,777323313.4968]
["2019-07-06T00:15:45.000000000","2019-07-06T07:15:45.000000000",1021,278.4147]
["2019-07-06T00:15:45.000000000","2019-07-06T07:15:45.000000000",1016,482500.0]
["2019-07-06T00:16:00.000000000","2019-07-06T07:16:00.000000000",1019,20546.71]
["2019-07-06T00:16:00.000000000","2019-07-06T07:16:00.000000000",1018,482016.7]
["2019-07-06T00:16:15.000000000","2019-07-06T07:16:15.000000000",1017,478266.7]
["2019-07-06T00:16:15.000000000","2019-07-06T07:16:15.000000000",1020,2790582.0]
["2019-07-06T00:16:15.000000000","2019-07-06T07:16:15.000000000",1133,959.5605]
["2019-07-06T00:16:30.000000000","2019-07-06T07:16:30.000000000",1022,0.04888771]
["2019-07-06T00:16:30.000000000","2019-07-06T07:16:30.000000000",1130,775068244.1826]
["2019-07-06T00:16:45.000000000","2019-07-06T07:16:45.000000000",1021,277.0339]
["2019-07-06T00:16:45.000000000","2019-07-06T07:16:45.000000000",1016,479800.0]
["2019-07-06T00:17:00.000000000","2019-07-06T07:17:00.000000000",1019,20500.0]
["2019-07-06T00:17:00.000000000","2019-07-06T07:17:00.000000000",1018,481233.3]
["2019-07-06T00:17:15.000000000","2019-07-06T07:17:15.000000000",1017,478266.7]
["2019-07-06T00:17:15.000000000","2019-07-06T07:17:15.000000000",1020,2790582.0]
["2019-07-06T00:17:15.000000000","2019-07-06T07:17:15.000000000",1133,959.3209]
["2019-07-06T00:17:30.000000000","2019-07-06T07:17:30.000000000",1022,0.0355547]
["2019-07-06T00:17:30.000000000","2019-07-06T07:17:30.000000000",1130,773271667.491]
["2019-07-06T00:17:45.000000000","2019-07-06T07:17:45.000000000",1021,277.1115]
["2019-07-06T00:17:45.000000000","2019-07-06T07:17:45.000000000",1016,480100.0]
["2019-07-06T00:18:00.000000000","2019-07-06T07:18:00.000000000",1019,20500.0]
["2019-07-06T00:18:00.000000000","2019-07-06T07:18:00.000000000",1018,481541.7]
["2019-07-06T00:18:15.000000000","2019-07-06T07:18:15.000000000",1017,478266.7]
["2019-07-06T00:18:15.000000000","2019-07-06T07:18:15.000000000",1020,2790582.0]
["2019-07-06T00:18:15.000000000","2019-07-06T07:18:15.000000000",1133,959.7542]
["2019-07-06T00:18:30.000000000","2019-07-06T07:18:30.000000000",1022,0.0355547]
["2019-07-06T00:18:30.000000000","2019-07-06T07:18:30.000000000",1130,773513052.834]
["2019-07-06T00:18:45.000000000","2019-07-06T07:18:45.000000000",1021,277.2092]
["2019-07-06T00:18:45.000000000","2019-07-06T07:18:45.000000000",1016,480000.0]
["2019-07-06T00:19:00.000000000","2019-07-06T07:19:00.000000000",1019,20500.0]
["2019-07-06T00:19:00.000000000","2019-07-06T07:19:00.000000000",1018,481641.7]
["2019-07-06T00:19:15.000000000","2019-07-06T07:19:15.000000000",1017,478000.0]
["2019-07-06T00:19:15.000000000","2019-07-06T07:19:15.000000000",1020,2790582.0]
["2019-07-06T00:19:15.000000000","2019-07-06T07:19:15.000000000",1133,959.3958]
["2019-07-06T00:19:30.000000000","2019-07-06T07:19:30.000000000",1022,0.0644429]
["2019-07-06T00:19:30.000000000","2019-07-06T07:19:30.000000000",1130,773556585.9132]
["2019-07-06T00:19:45.000000000","2019-07-06T07:19:45.000000000",1021,277.2093]
["2019-07-06T00:19:45.000000000","2019-07-06T07:19:45.000000000",1016,480100.0]
["2019-07-06T00:20:00.000000000","2019-07-06T07:20:00.000000000",1019,20500.0]
["2019-07-06T00:20:00.000000000","2019-07-06T07:20:00.000000000",1018,481545.8]
["2019-07-06T00:20:15.000000000","2019-07-06T07:20:15.000000000",1017,478000.0]
["2019-07-06T00:20:15.000000000","2019-07-06T07:20:15.000000000",1020,2790582.0]
["2019-07-06T00:20:15.000000000","2019-07-06T07:20:15.000000000",1133,959.3333]
["2019-07-06T00:20:30.000000000","2019-07-06T07:20:30.000000000",1022,0.05110988]
["2019-07-06T00:20:30.000000000","2019-07-06T07:20:30.000000000",1130,773636954.6748]
["2019-07-06T00:20:45.000000000","2019-07-06T07:20:45.000000000",1021,277.1759]
["2019-07-06T00:20:45.000000000","2019-07-06T07:20:45.000000000",1016,479900.0]
["2019-07-06T00:21:00.000000000","2019-07-06T07:21:00.000000000",1019,20446.75]
["2019-07-06T00:21:00.000000000","2019-07-06T07:21:00.000000000",1018,481347.89999999997]
["2019-07-06T00:21:15.000000000","2019-07-06T07:21:15.000000000",1017,478000.0]
["2019-07-06T00:21:15.000000000","2019-07-06T07:21:15.000000000",1020,2790582.0]
["2019-07-06T00:21:15.000000000","2019-07-06T07:21:15.000000000",1133,959.475]
["2019-07-06T00:21:30.000000000","2019-07-06T07:21:30.000000000",1022,0.03333253]
["2019-07-06T00:21:30.000000000","2019-07-06T07:21:30.000000000",1130,773426823.8502]
["2019-07-06T00:21:45.000000000","2019-07-06T07:21:45.000000000",1021,277.1561]
["2019-07-06T00:21:45.000000000","2019-07-06T07:21:45.000000000",1016,480300.0]
["2019-07-06T00:22:00.000000000","2019-07-06T07:22:00.000000000",1019,20500.0]
["2019-07-06T00:22:00.000000000","2019-07-06T07:22:00.000000000",1018,480587.5]
["2019-07-06T00:22:15.000000000","2019-07-06T07:22:15.000000000",1017,480000.0]
["2019-07-06T00:22:15.000000000","2019-07-06T07:22:15.000000000",1020,2790582.0]
["2019-07-06T00:22:15.000000000","2019-07-06T07:22:15.000000000",1133,960.6458]
["2019-07-06T00:22:30.000000000","2019-07-06T07:22:30.000000000",1022,0.01555518]
["2019-07-06T00:22:30.000000000","2019-07-06T07:22:30.000000000",1130,775749983.3652]
["2019-07-06T00:22:45.000000000","2019-07-06T07:22:45.000000000",1021,277.8997]
["2019-07-06T00:22:45.000000000","2019-07-06T07:22:45.000000000",1016,481300.0]
["2019-07-06T00:23:00.000000000","2019-07-06T07:23:00.000000000",1019,20453.399999999998]
["2019-07-06T00:23:00.000000000","2019-07-06T07:23:00.000000000",1018,480772.89999999997]
["2019-07-06T00:23:15.000000000","2019-07-06T07:23:15.000000000",1017,480000.0]
["2019-07-06T00:23:15.000000000","2019-07-06T07:23:15.000000000",1020,2790582.0]
["2019-07-06T00:23:15.000000000","2019-07-06T07:23:15.000000000",1133,960.4833]
["2019-07-06T00:23:30.000000000","2019-07-06T07:23:30.000000000",1022,0.03111036]
["2019-07-06T00:23:30.000000000","2019-07-06T07:23:30.000000000",1130,775222842.4254]
["2019-07-06T00:23:45.000000000","2019-07-06T07:23:45.000000000",1021,277.8109]
["2019-07-06T00:23:45.000000000","2019-07-06T07:23:45.000000000",1016,480900.0]
["2019-07-06T00:24:00.000000000","2019-07-06T07:24:00.000000000",1019,20400.15]
["2019-07-06T00:24:00.000000000","2019-07-06T07:24:00.000000000",1018,480829.2]
["2019-07-06T00:24:15.000000000","2019-07-06T07:24:15.000000000",1017,480000.0]
["2019-07-06T00:24:15.000000000","2019-07-06T07:24:15.000000000",1020,2790582.0]
["2019-07-06T00:24:15.000000000","2019-07-06T07:24:15.000000000",1133,960.6167]
["2019-07-06T00:24:30.000000000","2019-07-06T07:24:30.000000000",1022,0.0999976]
["2019-07-06T00:24:30.000000000","2019-07-06T07:24:30.000000000",1130,775099219.6428]
["2019-07-06T00:24:45.000000000","2019-07-06T07:24:45.000000000",1021,277.7731]
["2019-07-06T00:24:45.000000000","2019-07-06T07:24:45.000000000",1016,481200.0]
["2019-07-06T00:25:00.000000000","2019-07-06T07:25:00.000000000",1019,20400.15]
["2019-07-06T00:25:00.000000000","2019-07-06T07:25:00.000000000",1018,480785.39999999997]
["2019-07-06T00:25:15.000000000","2019-07-06T07:25:15.000000000",1017,480000.0]
["2019-07-06T00:25:15.000000000","2019-07-06T07:25:15.000000000",1020,2790582.0]
["2019-07-06T00:25:15.000000000","2019-07-06T07:25:15.000000000",1133,960.5688]
["2019-07-06T00:25:30.000000000","2019-07-06T07:25:30.000000000",1022,0.04666555]
["2019-07-06T00:25:30.000000000","2019-07-06T07:25:30.000000000",1130,775322187.1446]
["2019-07-06T00:25:45.000000000","2019-07-06T07:25:45.000000000",1021,277.7709]
["2019-07-06T00:25:45.000000000","2019-07-06T07:25:45.000000000",1016,481100.0]
["2019-07-06T00:26:00.000000000","2019-07-06T07:26:00.000000000",1019,20400.15]
["2019-07-06T00:26:00.000000000","2019-07-06T07:26:00.000000000",1018,480908.3]
["2019-07-06T00:26:15.000000000","2019-07-06T07:26:15.000000000",1017,480000.0]
["2019-07-06T00:26:15.000000000","2019-07-06T07:26:15.000000000",1020,2790582.0]
["2019-07-06T00:26:15.000000000","2019-07-06T07:26:15.000000000",1133,960.875]
["2019-07-06T00:26:30.000000000","2019-07-06T07:26:30.000000000",1022,0.01777735]
["2019-07-06T00:26:30.000000000","2019-07-06T07:26:30.000000000",1130,775012432.5426]
["2019-07-06T00:26:45.000000000","2019-07-06T07:26:45.000000000",1021,277.7554]
["2019-07-06T00:26:45.000000000","2019-07-06T07:26:45.000000000",1016,481100.0]
["2019-07-06T00:27:00.000000000","2019-07-06T07:27:00.000000000",1019,20400.15]
["2019-07-06T00:27:00.000000000","2019-07-06T07:27:00.000000000",1018,480795.8]
["2019-07-06T00:27:15.000000000","2019-07-06T07:27:15.000000000",1017,480000.0]
["2019-07-06T00:27:15.000000000","2019-07-06T07:27:15.000000000",1020,2790582.0]
["2019-07-06T00:27:15.000000000","2019-07-06T07:27:15.000000000",1133,960.7208]
["2019-07-06T00:27:30.000000000","2019-07-06T07:27:30.000000000",1022,0.0]
["2019-07-06T00:27:30.000000000","2019-07-06T07:27:30.000000000",1130,775340884.044]
["2019-07-06T00:27:45.000000000","2019-07-06T07:27:45.000000000",1021,277.8176]
["2019-07-06T00:27:45.000000000","2019-07-06T07:27:45.000000000",1016,481100.0]
["2019-07-06T00:28:00.000000000","2019-07-06T07:28:00.000000000",1019,20400.15]
["2019-07-06T00:28:00.000000000","2019-07-06T07:28:00.000000000",1018,480872.9]
["2019-07-06T00:28:15.000000000","2019-07-06T07:28:15.000000000",1017,480000.0]
["2019-07-06T00:28:15.000000000","2019-07-06T07:28:15.000000000",1020,2790582.0]
["2019-07-06T00:28:15.000000000","2019-07-06T07:28:15.000000000",1133,960.7458]
["2019-07-06T00:28:30.000000000","2019-07-06T07:28:30.000000000",1022,0.03333253]
["2019-07-06T00:28:30.000000000","2019-07-06T07:28:30.000000000",1130,775290932.6262]
["2019-07-06T00:28:45.000000000","2019-07-06T07:28:45.000000000",1021,277.8552]
["2019-07-06T00:28:45.000000000","2019-07-06T07:28:45.000000000",1016,480900.0]
["2019-07-06T00:29:00.000000000","2019-07-06T07:29:00.000000000",1019,20400.15]
["2019-07-06T00:29:00.000000000","2019-07-06T07:29:00.000000000",1018,480777.10000000003]
["2019-07-06T00:29:15.000000000","2019-07-06T07:29:15.000000000",1017,480000.0]
["2019-07-06T00:29:15.000000000","2019-07-06T07:29:15.000000000",1020,2790582.0]
["2019-07-06T00:29:15.000000000","2019-07-06T07:29:15.000000000",1133,960.6604]
["2019-07-06T00:29:30.000000000","2019-07-06T07:29:30.000000000",1022,0.01555518]
["2019-07-06T00:29:30.000000000","2019-07-06T07:29:30.000000000",1130,775086662.0238]
["2019-07-06T00:29:45.000000000","2019-07-06T07:29:45.000000000",1021,277.8131]
["2019-07-06T00:29:45.000000000","2019-07-06T07:29:45.000000000",1016,481200.0]
["2019-07-06T00:30:00.000000000","2019-07-06T07:30:00.000000000",1019,20400.15]
["2019-07-06T00:30:00.000000000","2019-07-06T07:30:00.000000000",1018,480897.89999999997]
["2019-07-06T00:30:15.000000000","2019-07-06T07:30:15.000000000",1017,480000.0]
["2019-07-06T00:30:15.000000000","2019-07-06T07:30:15.000000000",1020,2790582.0]
["2019-07-06T00:30:15.000000000","2019-07-06T07:30:15.000000000",1133,960.9292]
["2019-07-06T00:30:30.000000000","2019-07-06T07:30:30.000000000",1022,0.03333253]
["2019-07-06T00:30:30.000000000","2019-07-06T07:30:30.000000000",1130,775576130.1066]
["2019-07-06T00:30:45.000000000","2019-07-06T07:30:45.000000000",1021,277.9352]
["2019-07-06T00:30:45.000000000","2019-07-06T07:30:45.000000000",1016,481300.0]
["2019-07-06T00:31:00.000000000","2019-07-06T07:31:00.000000000",1019,20300.05]
["2019-07-06T00:31:00.000000000","2019-07-06T07:31:00.000000000",1018,482543.8]
["2019-07-06T00:31:15.000000000","2019-07-06T07:31:15.000000000",1017,480000.0]
["2019-07-06T00:31:15.000000000","2019-07-06T07:31:15.000000000",1020,2790582.0]
["2019-07-06T00:31:15.000000000","2019-07-06T07:31:15.000000000",1133,961.4438]
["2019-07-06T00:31:30.000000000","2019-07-06T07:31:30.000000000",1022,0.03111036]
["2019-07-06T00:31:30.000000000","2019-07-06T07:31:30.000000000",1130,775613244.8472]
["2019-07-06T00:31:45.000000000","2019-07-06T07:31:45.000000000",1021,277.9196]
["2019-07-06T00:31:45.000000000","2019-07-06T07:31:45.000000000",1016,481400.0]
["2019-07-06T00:32:00.000000000","2019-07-06T07:32:00.000000000",1019,20300.05]
["2019-07-06T00:32:00.000000000","2019-07-06T07:32:00.000000000",1018,483195.80000000005]
["2019-07-06T00:32:15.000000000","2019-07-06T07:32:15.000000000",1017,480000.0]
["2019-07-06T00:32:15.000000000","2019-07-06T07:32:15.000000000",1020,2790582.0]
["2019-07-06T00:32:15.000000000","2019-07-06T07:32:15.000000000",1133,961.4792]
["2019-07-06T00:32:30.000000000","2019-07-06T07:32:30.000000000",1022,0.01777735]
["2019-07-06T00:32:30.000000000","2019-07-06T07:32:30.000000000",1130,776034622.7292]
["2019-07-06T00:32:45.000000000","2019-07-06T07:32:45.000000000",1021,277.9974]
["2019-07-06T00:32:45.000000000","2019-07-06T07:32:45.000000000",1016,481300.0]
["2019-07-06T00:33:00.000000000","2019-07-06T07:33:00.000000000",1019,20300.05]
["2019-07-06T00:33:00.000000000","2019-07-06T07:33:00.000000000",1018,482604.2]
["2019-07-06T00:33:15.000000000","2019-07-06T07:33:15.000000000",1017,480000.0]
["2019-07-06T00:33:15.000000000","2019-07-06T07:33:15.000000000",1020,2790582.0]
["2019-07-06T00:33:15.000000000","2019-07-06T07:33:15.000000000",1133,961.7437]
["2019-07-06T00:33:30.000000000","2019-07-06T07:33:30.000000000",1022,0.03333253]
["2019-07-06T00:33:30.000000000","2019-07-06T07:33:30.000000000",1130,775799097.6084]
["2019-07-06T00:33:45.000000000","2019-07-06T07:33:45.000000000",1021,278.1283]
["2019-07-06T00:33:45.000000000","2019-07-06T07:33:45.000000000",1016,481500.0]
["2019-07-06T00:34:00.000000000","2019-07-06T07:34:00.000000000",1019,20300.05]
["2019-07-06T00:34:00.000000000","2019-07-06T07:34:00.000000000",1018,483241.69999999995]
["2019-07-06T00:34:15.000000000","2019-07-06T07:34:15.000000000",1017,480000.0]
["2019-07-06T00:34:15.000000000","2019-07-06T07:34:15.000000000",1020,2790582.0]
["2019-07-06T00:34:15.000000000","2019-07-06T07:34:15.000000000",1133,963.3417]
["2019-07-06T00:34:30.000000000","2019-07-06T07:34:30.000000000",1022,0.0355547]
["2019-07-06T00:34:30.000000000","2019-07-06T07:34:30.000000000",1130,776306983.5324]
["2019-07-06T00:34:45.000000000","2019-07-06T07:34:45.000000000",1021,278.2415]
["2019-07-06T00:34:45.000000000","2019-07-06T07:34:45.000000000",1016,481800.0]
["2019-07-06T00:35:00.000000000","2019-07-06T07:35:00.000000000",1019,20200.199999999997]
["2019-07-06T00:35:00.000000000","2019-07-06T07:35:00.000000000",1018,483681.2]
["2019-07-06T00:35:15.000000000","2019-07-06T07:35:15.000000000",1017,480000.0]
["2019-07-06T00:35:15.000000000","2019-07-06T07:35:15.000000000",1020,2790582.0]
["2019-07-06T00:35:15.000000000","2019-07-06T07:35:15.000000000",1133,963.6333]
["2019-07-06T00:35:30.000000000","2019-07-06T07:35:30.000000000",1022,0.01777735]
["2019-07-06T00:35:30.000000000","2019-07-06T07:35:30.000000000",1130,776771894.4936]
["2019-07-06T00:35:45.000000000","2019-07-06T07:35:45.000000000",1021,278.3192]
["2019-07-06T00:35:45.000000000","2019-07-06T07:35:45.000000000",1016,481900.0]
["2019-07-06T00:36:00.000000000","2019-07-06T07:36:00.000000000",1019,20200.199999999997]
["2019-07-06T00:36:00.000000000","2019-07-06T07:36:00.000000000",1018,483768.7]
["2019-07-06T00:36:15.000000000","2019-07-06T07:36:15.000000000",1017,480000.0]
["2019-07-06T00:36:15.000000000","2019-07-06T07:36:15.000000000",1020,2790582.0]
["2019-07-06T00:36:15.000000000","2019-07-06T07:36:15.000000000",1133,963.7979]
["2019-07-06T00:36:30.000000000","2019-07-06T07:36:30.000000000",1022,0.0355547]
["2019-07-06T00:36:30.000000000","2019-07-06T07:36:30.000000000",1130,776778033.774]
["2019-07-06T00:36:45.000000000","2019-07-06T07:36:45.000000000",1021,278.4591]
["2019-07-06T00:36:45.000000000","2019-07-06T07:36:45.000000000",1016,482000.0]
["2019-07-06T00:37:00.000000000","2019-07-06T07:37:00.000000000",1019,20200.199999999997]
["2019-07-06T00:37:00.000000000","2019-07-06T07:37:00.000000000",1018,483816.7]
["2019-07-06T00:37:15.000000000","2019-07-06T07:37:15.000000000",1017,480000.0]
["2019-07-06T00:37:15.000000000","2019-07-06T07:37:15.000000000",1020,2790582.0]
["2019-07-06T00:37:15.000000000","2019-07-06T07:37:15.000000000",1133,963.6917]
["2019-07-06T00:37:30.000000000","2019-07-06T07:37:30.000000000",1022,0.0]
["2019-07-06T00:37:30.000000000","2019-07-06T07:37:30.000000000",1130,776660271.2136]
["2019-07-06T00:37:45.000000000","2019-07-06T07:37:45.000000000",1021,278.2926]
["2019-07-06T00:37:45.000000000","2019-07-06T07:37:45.000000000",1016,482000.0]
["2019-07-06T00:38:00.000000000","2019-07-06T07:38:00.000000000",1019,20200.199999999997]
["2019-07-06T00:38:00.000000000","2019-07-06T07:38:00.000000000",1018,483750.0]
["2019-07-06T00:38:15.000000000","2019-07-06T07:38:15.000000000",1017,480000.0]
["2019-07-06T00:38:15.000000000","2019-07-06T07:38:15.000000000",1020,2790582.0]
["2019-07-06T00:38:15.000000000","2019-07-06T07:38:15.000000000",1133,963.5438]
["2019-07-06T00:38:30.000000000","2019-07-06T07:38:30.000000000",1022,0.05110988]
["2019-07-06T00:38:30.000000000","2019-07-06T07:38:30.000000000",1130,776678689.0548]
["2019-07-06T00:38:45.000000000","2019-07-06T07:38:45.000000000",1021,278.4458]
["2019-07-06T00:38:45.000000000","2019-07-06T07:38:45.000000000",1016,482000.0]
["2019-07-06T00:39:00.000000000","2019-07-06T07:39:00.000000000",1019,20200.199999999997]
["2019-07-06T00:39:00.000000000","2019-07-06T07:39:00.000000000",1018,483935.4]
["2019-07-06T00:39:15.000000000","2019-07-06T07:39:15.000000000",1017,482000.0]
["2019-07-06T00:39:15.000000000","2019-07-06T07:39:15.000000000",1020,2790582.0]
["2019-07-06T00:39:15.000000000","2019-07-06T07:39:15.000000000",1133,965.8312]
["2019-07-06T00:39:30.000000000","2019-07-06T07:39:30.000000000",1022,0.08444241]
["2019-07-06T00:39:30.000000000","2019-07-06T07:39:30.000000000",1130,776864820.8742]
["2019-07-06T00:39:45.000000000","2019-07-06T07:39:45.000000000",1021,278.3348]
["2019-07-06T00:39:45.000000000","2019-07-06T07:39:45.000000000",1016,482100.0]
["2019-07-06T00:40:00.000000000","2019-07-06T07:40:00.000000000",1019,20200.199999999997]
["2019-07-06T00:40:00.000000000","2019-07-06T07:40:00.000000000",1018,483858.3]
["2019-07-06T00:40:15.000000000","2019-07-06T07:40:15.000000000",1017,480266.7]
["2019-07-06T00:40:15.000000000","2019-07-06T07:40:15.000000000",1020,2790582.0]
["2019-07-06T00:40:15.000000000","2019-07-06T07:40:15.000000000",1133,964.0271]
["2019-07-06T00:40:30.000000000","2019-07-06T07:40:30.000000000",1022,0.08222024]
["2019-07-06T00:40:30.000000000","2019-07-06T07:40:30.000000000",1130,776765476.155]
["2019-07-06T00:40:45.000000000","2019-07-06T07:40:45.000000000",1021,278.2504]
["2019-07-06T00:40:45.000000000","2019-07-06T07:40:45.000000000",1016,482200.0]
["2019-07-06T00:41:00.000000000","2019-07-06T07:41:00.000000000",1019,20200.199999999997]
["2019-07-06T00:41:00.000000000","2019-07-06T07:41:00.000000000",1018,483687.5]
["2019-07-06T00:41:15.000000000","2019-07-06T07:41:15.000000000",1017,480000.0]
["2019-07-06T00:41:15.000000000","2019-07-06T07:41:15.000000000",1020,2790582.0]
["2019-07-06T00:41:15.000000000","2019-07-06T07:41:15.000000000",1133,963.5729]
["2019-07-06T00:41:30.000000000","2019-07-06T07:41:30.000000000",1022,0.03333253]
["2019-07-06T00:41:30.000000000","2019-07-06T07:41:30.000000000",1130,776214057.1518]
["2019-07-06T00:41:45.000000000","2019-07-06T07:41:45.000000000",1021,278.226]
["2019-07-06T00:41:45.000000000","2019-07-06T07:41:45.000000000",1016,482000.0]
["2019-07-06T00:42:00.000000000","2019-07-06T07:42:00.000000000",1019,20200.199999999997]
["2019-07-06T00:42:00.000000000","2019-07-06T07:42:00.000000000",1018,483662.5]
["2019-07-06T00:42:15.000000000","2019-07-06T07:42:15.000000000",1017,480000.0]
["2019-07-06T00:42:15.000000000","2019-07-06T07:42:15.000000000",1020,2790582.0]
["2019-07-06T00:42:15.000000000","2019-07-06T07:42:15.000000000",1133,963.7333]
["2019-07-06T00:42:30.000000000","2019-07-06T07:42:30.000000000",1022,0.04888771]
["2019-07-06T00:42:30.000000000","2019-07-06T07:42:30.000000000",1130,776858402.5356]
["2019-07-06T00:42:45.000000000","2019-07-06T07:42:45.000000000",1021,278.3369]
["2019-07-06T00:42:45.000000000","2019-07-06T07:42:45.000000000",1016,482000.0]
["2019-07-06T00:43:00.000000000","2019-07-06T07:43:00.000000000",1019,20200.199999999997]
["2019-07-06T00:43:00.000000000","2019-07-06T07:43:00.000000000",1018,483383.30000000005]
["2019-07-06T00:43:15.000000000","2019-07-06T07:43:15.000000000",1017,481733.3]
["2019-07-06T00:43:15.000000000","2019-07-06T07:43:15.000000000",1020,2790582.0]
["2019-07-06T00:43:15.000000000","2019-07-06T07:43:15.000000000",1133,965.6312]
["2019-07-06T00:43:30.000000000","2019-07-06T07:43:30.000000000",1022,0.04888771]
["2019-07-06T00:43:30.000000000","2019-07-06T07:43:30.000000000",1130,777106485.2754]
["2019-07-06T00:43:45.000000000","2019-07-06T07:43:45.000000000",1021,278.5213]
["2019-07-06T00:43:45.000000000","2019-07-06T07:43:45.000000000",1016,482400.0]
["2019-07-06T00:44:00.000000000","2019-07-06T07:44:00.000000000",1019,20200.199999999997]
["2019-07-06T00:44:00.000000000","2019-07-06T07:44:00.000000000",1018,483433.3]
["2019-07-06T00:44:15.000000000","2019-07-06T07:44:15.000000000",1017,481733.3]
["2019-07-06T00:44:15.000000000","2019-07-06T07:44:15.000000000",1020,2790582.0]
["2019-07-06T00:44:15.000000000","2019-07-06T07:44:15.000000000",1133,965.6541]
["2019-07-06T00:44:30.000000000","2019-07-06T07:44:30.000000000",1022,0.0355547]
["2019-07-06T00:44:30.000000000","2019-07-06T07:44:30.000000000",1130,777143320.9578]
["2019-07-06T00:44:45.000000000","2019-07-06T07:44:45.000000000",1021,278.4879]
["2019-07-06T00:44:45.000000000","2019-07-06T07:44:45.000000000",1016,482300.0]
["2019-07-06T00:45:00.000000000","2019-07-06T07:45:00.000000000",1019,20146.809999999998]
["2019-07-06T00:45:00.000000000","2019-07-06T07:45:00.000000000",1018,483927.1]
["2019-07-06T00:45:15.000000000","2019-07-06T07:45:15.000000000",1017,480000.0]
["2019-07-06T00:45:15.000000000","2019-07-06T07:45:15.000000000",1020,2790582.0]
["2019-07-06T00:45:15.000000000","2019-07-06T07:45:15.000000000",1133,963.9229]
["2019-07-06T00:45:30.000000000","2019-07-06T07:45:30.000000000",1022,0.0644429]
["2019-07-06T00:45:30.000000000","2019-07-06T07:45:30.000000000",1130,777062952.1962]
["2019-07-06T00:45:45.000000000","2019-07-06T07:45:45.000000000",1021,278.5212]
["2019-07-06T00:45:45.000000000","2019-07-06T07:45:45.000000000",1016,479000.0]
["2019-07-06T00:46:00.000000000","2019-07-06T07:46:00.000000000",1019,20153.48]
["2019-07-06T00:46:00.000000000","2019-07-06T07:46:00.000000000",1018,478787.5]
["2019-07-06T00:46:15.000000000","2019-07-06T07:46:15.000000000",1017,478000.0]
["2019-07-06T00:46:15.000000000","2019-07-06T07:46:15.000000000",1020,2790582.0]
["2019-07-06T00:46:15.000000000","2019-07-06T07:46:15.000000000",1133,956.7896]
["2019-07-06T00:46:30.000000000","2019-07-06T07:46:30.000000000",1022,0.04888771]
["2019-07-06T00:46:30.000000000","2019-07-06T07:46:30.000000000",1130,771753869.9412]
["2019-07-06T00:46:45.000000000","2019-07-06T07:46:45.000000000",1021,276.5743]
["2019-07-06T00:46:45.000000000","2019-07-06T07:46:45.000000000",1016,478500.0]
["2019-07-06T00:47:00.000000000","2019-07-06T07:47:00.000000000",1019,20146.809999999998]
["2019-07-06T00:47:00.000000000","2019-07-06T07:47:00.000000000",1018,478647.89999999997]
["2019-07-06T00:47:15.000000000","2019-07-06T07:47:15.000000000",1017,478000.0]
["2019-07-06T00:47:15.000000000","2019-07-06T07:47:15.000000000",1020,2790582.0]
["2019-07-06T00:47:15.000000000","2019-07-06T07:47:15.000000000",1133,956.6208]
["2019-07-06T00:47:30.000000000","2019-07-06T07:47:30.000000000",1022,0.06888723]
["2019-07-06T00:47:30.000000000","2019-07-06T07:47:30.000000000",1130,771555459.561]
["2019-07-06T00:47:45.000000000","2019-07-06T07:47:45.000000000",1021,276.4234]
["2019-07-06T00:47:45.000000000","2019-07-06T07:47:45.000000000",1016,478900.0]
["2019-07-06T00:48:00.000000000","2019-07-06T07:48:00.000000000",1019,20146.809999999998]
["2019-07-06T00:48:00.000000000","2019-07-06T07:48:00.000000000",1018,478722.89999999997]
["2019-07-06T00:48:15.000000000","2019-07-06T07:48:15.000000000",1017,478000.0]
["2019-07-06T00:48:15.000000000","2019-07-06T07:48:15.000000000",1020,2790582.0]
["2019-07-06T00:48:15.000000000","2019-07-06T07:48:15.000000000",1133,956.6208]
["2019-07-06T00:48:30.000000000","2019-07-06T07:48:30.000000000",1022,0.0355547]
["2019-07-06T00:48:30.000000000","2019-07-06T07:48:30.000000000",1130,771852935.6022]
["2019-07-06T00:48:45.000000000","2019-07-06T07:48:45.000000000",1021,276.5699]
["2019-07-06T00:48:45.000000000","2019-07-06T07:48:45.000000000",1016,479000.0]
["2019-07-06T00:49:00.000000000","2019-07-06T07:49:00.000000000",1019,20100.100000000002]
["2019-07-06T00:49:00.000000000","2019-07-06T07:49:00.000000000",1018,478718.8]
["2019-07-06T00:49:15.000000000","2019-07-06T07:49:15.000000000",1017,478000.0]
["2019-07-06T00:49:15.000000000","2019-07-06T07:49:15.000000000",1020,2790582.0]
["2019-07-06T00:49:15.000000000","2019-07-06T07:49:15.000000000",1133,956.6729]
["2019-07-06T00:49:30.000000000","2019-07-06T07:49:30.000000000",1022,0.0]
["2019-07-06T00:49:30.000000000","2019-07-06T07:49:30.000000000",1130,771710336.862]
["2019-07-06T00:49:45.000000000","2019-07-06T07:49:45.000000000",1021,276.5743]
["2019-07-06T00:49:45.000000000","2019-07-06T07:49:45.000000000",1016,479200.0]
["2019-07-06T00:50:00.000000000","2019-07-06T07:50:00.000000000",1019,20100.100000000002]
["2019-07-06T00:50:00.000000000","2019-07-06T07:50:00.000000000",1018,478725.0]
["2019-07-06T00:50:15.000000000","2019-07-06T07:50:15.000000000",1017,478000.0]
["2019-07-06T00:50:15.000000000","2019-07-06T07:50:15.000000000",1020,2790582.0]
["2019-07-06T00:50:15.000000000","2019-07-06T07:50:15.000000000",1133,956.7271]
["2019-07-06T00:50:30.000000000","2019-07-06T07:50:30.000000000",1022,0.0]
["2019-07-06T00:50:30.000000000","2019-07-06T07:50:30.000000000",1130,771883911.0624]
["2019-07-06T00:50:45.000000000","2019-07-06T07:50:45.000000000",1021,276.6987]
["2019-07-06T00:50:45.000000000","2019-07-06T07:50:45.000000000",1016,479100.0]
["2019-07-06T00:51:00.000000000","2019-07-06T07:51:00.000000000",1019,20100.100000000002]
["2019-07-06T00:51:00.000000000","2019-07-06T07:51:00.000000000",1018,478820.80000000005]
["2019-07-06T00:51:15.000000000","2019-07-06T07:51:15.000000000",1017,478000.0]
["2019-07-06T00:51:15.000000000","2019-07-06T07:51:15.000000000",1020,2790582.0]
["2019-07-06T00:51:15.000000000","2019-07-06T07:51:15.000000000",1133,956.7208]
["2019-07-06T00:51:30.000000000","2019-07-06T07:51:30.000000000",1022,0.01555518]
["2019-07-06T00:51:30.000000000","2019-07-06T07:51:30.000000000",1130,772082321.4426]
["2019-07-06T00:51:45.000000000","2019-07-06T07:51:45.000000000",1021,276.6898]
["2019-07-06T00:51:45.000000000","2019-07-06T07:51:45.000000000",1016,479200.0]
["2019-07-06T00:52:00.000000000","2019-07-06T07:52:00.000000000",1019,20053.38]
["2019-07-06T00:52:00.000000000","2019-07-06T07:52:00.000000000",1018,478885.4]
["2019-07-06T00:52:15.000000000","2019-07-06T07:52:15.000000000",1017,478000.0]
["2019-07-06T00:52:15.000000000","2019-07-06T07:52:15.000000000",1020,2790582.0]
["2019-07-06T00:52:15.000000000","2019-07-06T07:52:15.000000000",1133,956.6479]
["2019-07-06T00:52:30.000000000","2019-07-06T07:52:30.000000000",1022,0.0355547]
["2019-07-06T00:52:30.000000000","2019-07-06T07:52:30.000000000",1130,771877771.782]
["2019-07-06T00:52:45.000000000","2019-07-06T07:52:45.000000000",1021,276.5943]
["2019-07-06T00:52:45.000000000","2019-07-06T07:52:45.000000000",1016,479200.0]
["2019-07-06T00:53:00.000000000","2019-07-06T07:53:00.000000000",1019,20000.0]
["2019-07-06T00:53:00.000000000","2019-07-06T07:53:00.000000000",1018,478966.7]
["2019-07-06T00:53:15.000000000","2019-07-06T07:53:15.000000000",1017,478000.0]
["2019-07-06T00:53:15.000000000","2019-07-06T07:53:15.000000000",1020,2790582.0]
["2019-07-06T00:53:15.000000000","2019-07-06T07:53:15.000000000",1133,956.8167]
["2019-07-06T00:53:30.000000000","2019-07-06T07:53:30.000000000",1022,0.0]
["2019-07-06T00:53:30.000000000","2019-07-06T07:53:30.000000000",1130,772143993.3048]
["2019-07-06T00:53:45.000000000","2019-07-06T07:53:45.000000000",1021,276.7541]
["2019-07-06T00:53:45.000000000","2019-07-06T07:53:45.000000000",1016,478900.0]
["2019-07-06T00:54:00.000000000","2019-07-06T07:54:00.000000000",1019,20000.0]
["2019-07-06T00:54:00.000000000","2019-07-06T07:54:00.000000000",1018,480518.7]
["2019-07-06T00:54:15.000000000","2019-07-06T07:54:15.000000000",1017,478000.0]
["2019-07-06T00:54:15.000000000","2019-07-06T07:54:15.000000000",1020,2790582.0]
["2019-07-06T00:54:15.000000000","2019-07-06T07:54:15.000000000",1133,957.3979]
["2019-07-06T00:54:30.000000000","2019-07-06T07:54:30.000000000",1022,0.05110988]
["2019-07-06T00:54:30.000000000","2019-07-06T07:54:30.000000000",1130,772590207.3666]
["2019-07-06T00:54:45.000000000","2019-07-06T07:54:45.000000000",1021,276.874]
["2019-07-06T00:54:45.000000000","2019-07-06T07:54:45.000000000",1016,479400.0]
["2019-07-06T00:55:00.000000000","2019-07-06T07:55:00.000000000",1019,20000.0]
["2019-07-06T00:55:00.000000000","2019-07-06T07:55:00.000000000",1018,479156.3]
["2019-07-06T00:55:15.000000000","2019-07-06T07:55:15.000000000",1017,478000.0]
["2019-07-06T00:55:15.000000000","2019-07-06T07:55:15.000000000",1020,2790582.0]
["2019-07-06T00:55:15.000000000","2019-07-06T07:55:15.000000000",1133,956.9729]
["2019-07-06T00:55:30.000000000","2019-07-06T07:55:30.000000000",1022,0.04888771]
["2019-07-06T00:55:30.000000000","2019-07-06T07:55:30.000000000",1130,772484723.367]
["2019-07-06T00:55:45.000000000","2019-07-06T07:55:45.000000000",1021,276.7563]
["2019-07-06T00:55:45.000000000","2019-07-06T07:55:45.000000000",1016,479300.0]
["2019-07-06T00:56:00.000000000","2019-07-06T07:56:00.000000000",1019,20000.0]
["2019-07-06T00:56:00.000000000","2019-07-06T07:56:00.000000000",1018,478777.10000000003]
["2019-07-06T00:56:15.000000000","2019-07-06T07:56:15.000000000",1017,478000.0]
["2019-07-06T00:56:15.000000000","2019-07-06T07:56:15.000000000",1020,2790582.0]
["2019-07-06T00:56:15.000000000","2019-07-06T07:56:15.000000000",1133,956.8563]
["2019-07-06T00:56:30.000000000","2019-07-06T07:56:30.000000000",1022,0.05110988]
["2019-07-06T00:56:30.000000000","2019-07-06T07:56:30.000000000",1130,772311428.2248]
["2019-07-06T00:56:45.000000000","2019-07-06T07:56:45.000000000",1021,276.7386]
["2019-07-06T00:56:45.000000000","2019-07-06T07:56:45.000000000",1016,479400.0]
["2019-07-06T00:57:00.000000000","2019-07-06T07:57:00.000000000",1019,20000.0]
["2019-07-06T00:57:00.000000000","2019-07-06T07:57:00.000000000",1018,478983.3]
["2019-07-06T00:57:15.000000000","2019-07-06T07:57:15.000000000",1017,478000.0]
["2019-07-06T00:57:15.000000000","2019-07-06T07:57:15.000000000",1020,2790582.0]
["2019-07-06T00:57:15.000000000","2019-07-06T07:57:15.000000000",1133,957.0458]
["2019-07-06T00:57:30.000000000","2019-07-06T07:57:30.000000000",1022,0.08222024]
["2019-07-06T00:57:30.000000000","2019-07-06T07:57:30.000000000",1130,772819314.1488]
["2019-07-06T00:57:45.000000000","2019-07-06T07:57:45.000000000",1021,276.7453]
["2019-07-06T00:57:45.000000000","2019-07-06T07:57:45.000000000",1016,479500.0]
["2019-07-06T00:58:00.000000000","2019-07-06T07:58:00.000000000",1019,19900.15]
["2019-07-06T00:58:00.000000000","2019-07-06T07:58:00.000000000",1018,479097.89999999997]
["2019-07-06T00:58:15.000000000","2019-07-06T07:58:15.000000000",1017,478000.0]
["2019-07-06T00:58:15.000000000","2019-07-06T07:58:15.000000000",1020,2790582.0]
["2019-07-06T00:58:15.000000000","2019-07-06T07:58:15.000000000",1133,957.1229]
["2019-07-06T00:58:30.000000000","2019-07-06T07:58:30.000000000",1022,0.0]
["2019-07-06T00:58:30.000000000","2019-07-06T07:58:30.000000000",1130,772125296.4054]
["2019-07-06T00:58:45.000000000","2019-07-06T07:58:45.000000000",1021,276.743]
["2019-07-06T00:58:45.000000000","2019-07-06T07:58:45.000000000",1016,479500.0]
["2019-07-06T00:59:00.000000000","2019-07-06T07:59:00.000000000",1019,19900.15]
["2019-07-06T00:59:00.000000000","2019-07-06T07:59:00.000000000",1018,479091.7]
["2019-07-06T00:59:15.000000000","2019-07-06T07:59:15.000000000",1017,478000.0]
["2019-07-06T00:59:15.000000000","2019-07-06T07:59:15.000000000",1020,2790582.0]
["2019-07-06T00:59:15.000000000","2019-07-06T07:59:15.000000000",1133,957.1021]
["2019-07-06T00:59:30.000000000","2019-07-06T07:59:30.000000000",1022,0.01777735]
["2019-07-06T00:59:30.000000000","2019-07-06T07:59:30.000000000",1130,772354682.2458]
["2019-07-06T00:59:45.000000000","2019-07-06T07:59:45.000000000",1021,276.7564]
["2019-07-06T00:59:45.000000000","2019-07-06T07:59:45.000000000",1016,479300.0]
["2019-07-06T01:00:00.000000000","2019-07-06T08:00:00.000000000",1019,19900.15]
["2019-07-06T01:00:00.000000000","2019-07-06T08:00:00.000000000",1018,478831.2]
["2019-07-06T01:00:15.000000000","2019-07-06T08:00:15.000000000",1017,478000.0]
["2019-07-06T01:00:15.000000000","2019-07-06T08:00:15.000000000",1020,2790582.0]
["2019-07-06T01:00:15.000000000","2019-07-06T08:00:15.000000000",1133,956.7583]
["2019-07-06T01:00:30.000000000","2019-07-06T08:00:30.000000000",1022,0.0]
["2019-07-06T01:00:30.000000000","2019-07-06T08:00:30.000000000",1130,772119436.1832]
["2019-07-06T01:00:45.000000000","2019-07-06T08:00:45.000000000",1021,276.6564]
["2019-07-06T01:00:45.000000000","2019-07-06T08:00:45.000000000",1016,479200.0]
["2019-07-06T01:01:00.000000000","2019-07-06T08:01:00.000000000",1019,19900.15]
["2019-07-06T01:01:00.000000000","2019-07-06T08:01:00.000000000",1018,478914.60000000003]
["2019-07-06T01:01:15.000000000","2019-07-06T08:01:15.000000000",1017,478000.0]
["2019-07-06T01:01:15.000000000","2019-07-06T08:01:15.000000000",1020,2790582.0]
["2019-07-06T01:01:15.000000000","2019-07-06T08:01:15.000000000",1133,956.6083]
["2019-07-06T01:01:30.000000000","2019-07-06T08:01:30.000000000",1022,0.05110988]
["2019-07-06T01:01:30.000000000","2019-07-06T08:01:30.000000000",1130,772113017.8446]
["2019-07-06T01:01:45.000000000","2019-07-06T08:01:45.000000000",1021,276.6587]
["2019-07-06T01:01:45.000000000","2019-07-06T08:01:45.000000000",1016,479200.0]
["2019-07-06T01:02:00.000000000","2019-07-06T08:02:00.000000000",1019,19900.15]
["2019-07-06T01:02:00.000000000","2019-07-06T08:02:00.000000000",1018,478579.2]
["2019-07-06T01:02:15.000000000","2019-07-06T08:02:15.000000000",1017,478000.0]
["2019-07-06T01:02:15.000000000","2019-07-06T08:02:15.000000000",1020,2790582.0]
["2019-07-06T01:02:15.000000000","2019-07-06T08:02:15.000000000",1133,956.5396]
["2019-07-06T01:02:30.000000000","2019-07-06T08:02:30.000000000",1022,0.01777735]
["2019-07-06T01:02:30.000000000","2019-07-06T08:02:30.000000000",1130,771790984.6818]
["2019-07-06T01:02:45.000000000","2019-07-06T08:02:45.000000000",1021,276.5233]
["2019-07-06T01:02:45.000000000","2019-07-06T08:02:45.000000000",1016,478400.0]
["2019-07-06T01:03:00.000000000","2019-07-06T08:03:00.000000000",1019,19900.15]
["2019-07-06T01:03:00.000000000","2019-07-06T08:03:00.000000000",1018,478437.5]
["2019-07-06T01:03:15.000000000","2019-07-06T08:03:15.000000000",1017,478000.0]
["2019-07-06T01:03:15.000000000","2019-07-06T08:03:15.000000000",1020,2790582.0]
["2019-07-06T01:03:15.000000000","2019-07-06T08:03:15.000000000",1133,956.5063]
["2019-07-06T01:03:30.000000000","2019-07-06T08:03:30.000000000",1022,0.04666555]
["2019-07-06T01:03:30.000000000","2019-07-06T08:03:30.000000000",1130,771487369.3602]
["2019-07-06T01:03:45.000000000","2019-07-06T08:03:45.000000000",1021,276.5587]
["2019-07-06T01:03:45.000000000","2019-07-06T08:03:45.000000000",1016,478900.0]
["2019-07-06T01:04:00.000000000","2019-07-06T08:04:00.000000000",1019,19900.15]
["2019-07-06T01:04:00.000000000","2019-07-06T08:04:00.000000000",1018,478622.9]
["2019-07-06T01:04:15.000000000","2019-07-06T08:04:15.000000000",1017,478000.0]
["2019-07-06T01:04:15.000000000","2019-07-06T08:04:15.000000000",1020,2790582.0]
["2019-07-06T01:04:15.000000000","2019-07-06T08:04:15.000000000",1133,956.5417]
["2019-07-06T01:04:30.000000000","2019-07-06T08:04:30.000000000",1022,0.03333253]
["2019-07-06T01:04:30.000000000","2019-07-06T08:04:30.000000000",1130,771704197.5816]
["2019-07-06T01:04:45.000000000","2019-07-06T08:04:45.000000000",1021,276.541]
["2019-07-06T01:04:45.000000000","2019-07-06T08:04:45.000000000",1016,478900.0]
["2019-07-06T01:05:00.000000000","2019-07-06T08:05:00.000000000",1019,19900.15]
["2019-07-06T01:05:00.000000000","2019-07-06T08:05:00.000000000",1018,478508.30000000005]
["2019-07-06T01:05:15.000000000","2019-07-06T08:05:15.000000000",1017,478000.0]
["2019-07-06T01:05:15.000000000","2019-07-06T08:05:15.000000000",1020,2790582.0]
["2019-07-06T01:05:15.000000000","2019-07-06T08:05:15.000000000",1133,956.5229]
["2019-07-06T01:05:30.000000000","2019-07-06T08:05:30.000000000",1022,0.06666507]
["2019-07-06T01:05:30.000000000","2019-07-06T08:05:30.000000000",1130,771704197.5816]
["2019-07-06T01:05:45.000000000","2019-07-06T08:05:45.000000000",1021,276.5943]
["2019-07-06T01:05:45.000000000","2019-07-06T08:05:45.000000000",1016,479100.0]
["2019-07-06T01:06:00.000000000","2019-07-06T08:06:00.000000000",1019,19800.05]
["2019-07-06T01:06:00.000000000","2019-07-06T08:06:00.000000000",1018,478718.8]
["2019-07-06T01:06:15.000000000","2019-07-06T08:06:15.000000000",1017,478000.0]
["2019-07-06T01:06:15.000000000","2019-07-06T08:06:15.000000000",1020,2790582.0]
["2019-07-06T01:06:15.000000000","2019-07-06T08:06:15.000000000",1133,956.5812]
["2019-07-06T01:06:30.000000000","2019-07-06T08:06:30.000000000",1022,0.01555518]
["2019-07-06T01:06:30.000000000","2019-07-06T08:06:30.000000000",1130,771889771.2846]
["2019-07-06T01:06:45.000000000","2019-07-06T08:06:45.000000000",1021,276.5543]
["2019-07-06T01:06:45.000000000","2019-07-06T08:06:45.000000000",1016,479100.0]
["2019-07-06T01:07:00.000000000","2019-07-06T08:07:00.000000000",1019,19800.05]
["2019-07-06T01:07:00.000000000","2019-07-06T08:07:00.000000000",1018,478622.9]
["2019-07-06T01:07:15.000000000","2019-07-06T08:07:15.000000000",1017,478000.0]
["2019-07-06T01:07:15.000000000","2019-07-06T08:07:15.000000000",1020,2790582.0]
["2019-07-06T01:07:15.000000000","2019-07-06T08:07:15.000000000",1133,956.6104]
["2019-07-06T01:07:30.000000000","2019-07-06T08:07:30.000000000",1022,0.08444241]
["2019-07-06T01:07:30.000000000","2019-07-06T08:07:30.000000000",1130,771859074.8826]
["2019-07-06T01:07:45.000000000","2019-07-06T08:07:45.000000000",1021,276.6742]
["2019-07-06T01:07:45.000000000","2019-07-06T08:07:45.000000000",1016,479100.0]
["2019-07-06T01:08:00.000000000","2019-07-06T08:08:00.000000000",1019,19800.05]
["2019-07-06T01:08:00.000000000","2019-07-06T08:08:00.000000000",1018,478877.1]
["2019-07-06T01:08:15.000000000","2019-07-06T08:08:15.000000000",1017,478000.0]
["2019-07-06T01:08:15.000000000","2019-07-06T08:08:15.000000000",1020,2790582.0]
["2019-07-06T01:08:15.000000000","2019-07-06T08:08:15.000000000",1133,956.8542]
["2019-07-06T01:08:30.000000000","2019-07-06T08:08:30.000000000",1022,0.0644429]
["2019-07-06T01:08:30.000000000","2019-07-06T08:08:30.000000000",1130,772453747.9068]
["2019-07-06T01:08:45.000000000","2019-07-06T08:08:45.000000000",1021,276.7874]
["2019-07-06T01:08:45.000000000","2019-07-06T08:08:45.000000000",1016,479100.0]
["2019-07-06T01:09:00.000000000","2019-07-06T08:09:00.000000000",1019,19800.05]
["2019-07-06T01:09:00.000000000","2019-07-06T08:09:00.000000000",1018,478785.39999999997]
["2019-07-06T01:09:15.000000000","2019-07-06T08:09:15.000000000",1017,478000.0]
["2019-07-06T01:09:15.000000000","2019-07-06T08:09:15.000000000",1020,2790582.0]
["2019-07-06T01:09:15.000000000","2019-07-06T08:09:15.000000000",1133,956.7646]
["2019-07-06T01:09:30.000000000","2019-07-06T08:09:30.000000000",1022,0.04888771]
["2019-07-06T01:09:30.000000000","2019-07-06T08:09:30.000000000",1130,772100739.2838]
["2019-07-06T01:09:45.000000000","2019-07-06T08:09:45.000000000",1021,276.6808]
["2019-07-06T01:09:45.000000000","2019-07-06T08:09:45.000000000",1016,479000.0]
["2019-07-06T01:10:00.000000000","2019-07-06T08:10:00.000000000",1019,19800.05]
["2019-07-06T01:10:00.000000000","2019-07-06T08:10:00.000000000",1018,478722.89999999997]
["2019-07-06T01:10:15.000000000","2019-07-06T08:10:15.000000000",1017,478000.0]
["2019-07-06T01:10:15.000000000","2019-07-06T08:10:15.000000000",1020,2790582.0]
["2019-07-06T01:10:15.000000000","2019-07-06T08:10:15.000000000",1133,956.7583]
["2019-07-06T01:10:30.000000000","2019-07-06T08:10:30.000000000",1022,0.04666555]
["2019-07-06T01:10:30.000000000","2019-07-06T08:10:30.000000000",1130,772205944.2252]
["2019-07-06T01:10:45.000000000","2019-07-06T08:10:45.000000000",1021,276.6387]
["2019-07-06T01:10:45.000000000","2019-07-06T08:10:45.000000000",1016,479500.0]
["2019-07-06T01:11:00.000000000","2019-07-06T08:11:00.000000000",1019,19800.05]
["2019-07-06T01:11:00.000000000","2019-07-06T08:11:00.000000000",1018,478762.5]
["2019-07-06T01:11:15.000000000","2019-07-06T08:11:15.000000000",1017,478000.0]
["2019-07-06T01:11:15.000000000","2019-07-06T08:11:15.000000000",1020,2790582.0]
["2019-07-06T01:11:15.000000000","2019-07-06T08:11:15.000000000",1133,956.7437]
["2019-07-06T01:11:30.000000000","2019-07-06T08:11:30.000000000",1022,0.04666555]
["2019-07-06T01:11:30.000000000","2019-07-06T08:11:30.000000000",1130,772026230.7444]
["2019-07-06T01:11:45.000000000","2019-07-06T08:11:45.000000000",1021,276.7119]
["2019-07-06T01:11:45.000000000","2019-07-06T08:11:45.000000000",1016,479400.0]
["2019-07-06T01:12:00.000000000","2019-07-06T08:12:00.000000000",1019,19800.05]
["2019-07-06T01:12:00.000000000","2019-07-06T08:12:00.000000000",1018,478725.0]
["2019-07-06T01:12:15.000000000","2019-07-06T08:12:15.000000000",1017,478000.0]
["2019-07-06T01:12:15.000000000","2019-07-06T08:12:15.000000000",1020,2790582.0]
["2019-07-06T01:12:15.000000000","2019-07-06T08:12:15.000000000",1133,956.7271]
["2019-07-06T01:12:30.000000000","2019-07-06T08:12:30.000000000",1022,0.03333253]
["2019-07-06T01:12:30.000000000","2019-07-06T08:12:30.000000000",1130,772490862.6474]
["2019-07-06T01:12:45.000000000","2019-07-06T08:12:45.000000000",1021,276.7719]
["2019-07-06T01:12:45.000000000","2019-07-06T08:12:45.000000000",1016,479400.0]
["2019-07-06T01:13:00.000000000","2019-07-06T08:13:00.000000000",1019,19800.05]
["2019-07-06T01:13:00.000000000","2019-07-06T08:13:00.000000000",1018,478725.0]
["2019-07-06T01:13:15.000000000","2019-07-06T08:13:15.000000000",1017,478000.0]
["2019-07-06T01:13:15.000000000","2019-07-06T08:13:15.000000000",1020,2790582.0]
["2019-07-06T01:13:15.000000000","2019-07-06T08:13:15.000000000",1133,956.5438]
["2019-07-06T01:13:30.000000000","2019-07-06T08:13:30.000000000",1022,0.06666507]
["2019-07-06T01:13:30.000000000","2019-07-06T08:13:30.000000000",1130,772125296.4054]
["2019-07-06T01:13:45.000000000","2019-07-06T08:13:45.000000000",1021,276.7253]
["2019-07-06T01:13:45.000000000","2019-07-06T08:13:45.000000000",1016,479400.0]
["2019-07-06T01:14:00.000000000","2019-07-06T08:14:00.000000000",1019,19746.8]
["2019-07-06T01:14:00.000000000","2019-07-06T08:14:00.000000000",1018,478683.3]
["2019-07-06T01:14:15.000000000","2019-07-06T08:14:15.000000000",1017,478000.0]
["2019-07-06T01:14:15.000000000","2019-07-06T08:14:15.000000000",1020,2790582.0]
["2019-07-06T01:14:15.000000000","2019-07-06T08:14:15.000000000",1133,956.5438]
["2019-07-06T01:14:30.000000000","2019-07-06T08:14:30.000000000",1022,0.08222024]
["2019-07-06T01:14:30.000000000","2019-07-06T08:14:30.000000000",1130,772119157.125]
["2019-07-06T01:14:45.000000000","2019-07-06T08:14:45.000000000",1021,276.7807]
["2019-07-06T01:14:45.000000000","2019-07-06T08:14:45.000000000",1016,479500.0]
["2019-07-06T01:15:00.000000000","2019-07-06T08:15:00.000000000",1019,19700.199999999997]
["2019-07-06T01:15:00.000000000","2019-07-06T08:15:00.000000000",1018,478783.3]
["2019-07-06T01:15:15.000000000","2019-07-06T08:15:15.000000000",1017,478000.0]
["2019-07-06T01:15:15.000000000","2019-07-06T08:15:15.000000000",1020,2790582.0]
["2019-07-06T01:15:15.000000000","2019-07-06T08:15:15.000000000",1133,956.7729]
["2019-07-06T01:15:30.000000000","2019-07-06T08:15:30.000000000",1022,0.0]
["2019-07-06T01:15:30.000000000","2019-07-06T08:15:30.000000000",1130,772404075.5472]
["2019-07-06T01:15:45.000000000","2019-07-06T08:15:45.000000000",1021,276.7896]
["2019-07-06T01:15:45.000000000","2019-07-06T08:15:45.000000000",1016,479500.0]
["2019-07-06T01:16:00.000000000","2019-07-06T08:16:00.000000000",1019,19700.199999999997]
["2019-07-06T01:16:00.000000000","2019-07-06T08:16:00.000000000",1018,478864.6]
["2019-07-06T01:16:15.000000000","2019-07-06T08:16:15.000000000",1017,478000.0]
["2019-07-06T01:16:15.000000000","2019-07-06T08:16:15.000000000",1020,2790582.0]
["2019-07-06T01:16:15.000000000","2019-07-06T08:16:15.000000000",1133,958.3729]
["2019-07-06T01:16:30.000000000","2019-07-06T08:16:30.000000000",1022,0.03333253]
["2019-07-06T01:16:30.000000000","2019-07-06T08:16:30.000000000",1130,772243058.9658]
["2019-07-06T01:16:45.000000000","2019-07-06T08:16:45.000000000",1021,276.7475]
["2019-07-06T01:16:45.000000000","2019-07-06T08:16:45.000000000",1016,479500.0]
["2019-07-06T01:17:00.000000000","2019-07-06T08:17:00.000000000",1019,19700.199999999997]
["2019-07-06T01:17:00.000000000","2019-07-06T08:17:00.000000000",1018,478754.2]
["2019-07-06T01:17:15.000000000","2019-07-06T08:17:15.000000000",1017,478000.0]
["2019-07-06T01:17:15.000000000","2019-07-06T08:17:15.000000000",1020,2790582.0]
["2019-07-06T01:17:15.000000000","2019-07-06T08:17:15.000000000",1133,956.6417]
["2019-07-06T01:17:30.000000000","2019-07-06T08:17:30.000000000",1022,0.06666507]
["2019-07-06T01:17:30.000000000","2019-07-06T08:17:30.000000000",1130,772515698.8272]
["2019-07-06T01:17:45.000000000","2019-07-06T08:17:45.000000000",1021,276.9229]
["2019-07-06T01:17:45.000000000","2019-07-06T08:17:45.000000000",1016,479300.0]
["2019-07-06T01:18:00.000000000","2019-07-06T08:18:00.000000000",1019,19700.199999999997]
["2019-07-06T01:18:00.000000000","2019-07-06T08:18:00.000000000",1018,478766.7]
["2019-07-06T01:18:15.000000000","2019-07-06T08:18:15.000000000",1017,478000.0]
["2019-07-06T01:18:15.000000000","2019-07-06T08:18:15.000000000",1020,2790582.0]
["2019-07-06T01:18:15.000000000","2019-07-06T08:18:15.000000000",1133,956.9208]
["2019-07-06T01:18:30.000000000","2019-07-06T08:18:30.000000000",1022,0.01555518]
["2019-07-06T01:18:30.000000000","2019-07-06T08:18:30.000000000",1130,772348542.9654]
["2019-07-06T01:18:45.000000000","2019-07-06T08:18:45.000000000",1021,276.7764]
["2019-07-06T01:18:45.000000000","2019-07-06T08:18:45.000000000",1016,479500.0]
["2019-07-06T01:19:00.000000000","2019-07-06T08:19:00.000000000",1019,19700.199999999997]
["2019-07-06T01:19:00.000000000","2019-07-06T08:19:00.000000000",1018,480687.5]
["2019-07-06T01:19:15.000000000","2019-07-06T08:19:15.000000000",1017,478000.0]
["2019-07-06T01:19:15.000000000","2019-07-06T08:19:15.000000000",1020,2790582.0]
["2019-07-06T01:19:15.000000000","2019-07-06T08:19:15.000000000",1133,957.5708]
["2019-07-06T01:19:30.000000000","2019-07-06T08:19:30.000000000",1022,0.01777735]
["2019-07-06T01:19:30.000000000","2019-07-06T08:19:30.000000000",1130,772683133.7472]
["2019-07-06T01:19:45.000000000","2019-07-06T08:19:45.000000000",1021,276.8896]
["2019-07-06T01:19:45.000000000","2019-07-06T08:19:45.000000000",1016,479600.0]
["2019-07-06T01:20:00.000000000","2019-07-06T08:20:00.000000000",1019,19700.199999999997]
["2019-07-06T01:20:00.000000000","2019-07-06T08:20:00.000000000",1018,480968.8]
["2019-07-06T01:20:15.000000000","2019-07-06T08:20:15.000000000",1017,478000.0]
["2019-07-06T01:20:15.000000000","2019-07-06T08:20:15.000000000",1020,2790582.0]
["2019-07-06T01:20:15.000000000","2019-07-06T08:20:15.000000000",1133,959.0375]
["2019-07-06T01:20:30.000000000","2019-07-06T08:20:30.000000000",1022,0.01777735]
["2019-07-06T01:20:30.000000000","2019-07-06T08:20:30.000000000",1130,772683133.7472]
["2019-07-06T01:20:45.000000000","2019-07-06T08:20:45.000000000",1021,276.9783]
["2019-07-06T01:20:45.000000000","2019-07-06T08:20:45.000000000",1016,480000.0]
["2019-07-06T01:21:00.000000000","2019-07-06T08:21:00.000000000",1019,19700.199999999997]
["2019-07-06T01:21:00.000000000","2019-07-06T08:21:00.000000000",1018,481566.7]
["2019-07-06T01:21:15.000000000","2019-07-06T08:21:15.000000000",1017,478000.0]
["2019-07-06T01:21:15.000000000","2019-07-06T08:21:15.000000000",1020,2790582.0]
["2019-07-06T01:21:15.000000000","2019-07-06T08:21:15.000000000",1133,959.5562]
["2019-07-06T01:21:30.000000000","2019-07-06T08:21:30.000000000",1022,0.03333253]
["2019-07-06T01:21:30.000000000","2019-07-06T08:21:30.000000000",1130,772999027.6296]
["2019-07-06T01:21:45.000000000","2019-07-06T08:21:45.000000000",1021,277.0804]
["2019-07-06T01:21:45.000000000","2019-07-06T08:21:45.000000000",1016,479600.0]
["2019-07-06T01:22:00.000000000","2019-07-06T08:22:00.000000000",1019,19646.809999999998]
["2019-07-06T01:22:00.000000000","2019-07-06T08:22:00.000000000",1018,481514.6]
["2019-07-06T01:22:15.000000000","2019-07-06T08:22:15.000000000",1017,478000.0]
["2019-07-06T01:22:15.000000000","2019-07-06T08:22:15.000000000",1020,2790582.0]
["2019-07-06T01:22:15.000000000","2019-07-06T08:22:15.000000000",1133,959.5542]
["2019-07-06T01:22:30.000000000","2019-07-06T08:22:30.000000000",1022,0.03333253]
["2019-07-06T01:22:30.000000000","2019-07-06T08:22:30.000000000",1130,773104232.571]
["2019-07-06T01:22:45.000000000","2019-07-06T08:22:45.000000000",1021,277.0383]
["2019-07-06T01:22:45.000000000","2019-07-06T08:22:45.000000000",1016,479800.0]
["2019-07-06T01:23:00.000000000","2019-07-06T08:23:00.000000000",1019,19600.100000000002]
["2019-07-06T01:23:00.000000000","2019-07-06T08:23:00.000000000",1018,481518.7]
["2019-07-06T01:23:15.000000000","2019-07-06T08:23:15.000000000",1017,478000.0]
["2019-07-06T01:23:15.000000000","2019-07-06T08:23:15.000000000",1020,2790582.0]
["2019-07-06T01:23:15.000000000","2019-07-06T08:23:15.000000000",1133,959.4688]
["2019-07-06T01:23:30.000000000","2019-07-06T08:23:30.000000000",1022,0.0]
["2019-07-06T01:23:30.000000000","2019-07-06T08:23:30.000000000",1130,772961633.8308]
["2019-07-06T01:23:45.000000000","2019-07-06T08:23:45.000000000",1021,277.0428]
["2019-07-06T01:23:45.000000000","2019-07-06T08:23:45.000000000",1016,479700.0]
["2019-07-06T01:24:00.000000000","2019-07-06T08:24:00.000000000",1019,19600.100000000002]
["2019-07-06T01:24:00.000000000","2019-07-06T08:24:00.000000000",1018,481502.1]
["2019-07-06T01:24:15.000000000","2019-07-06T08:24:15.000000000",1017,478000.0]
["2019-07-06T01:24:15.000000000","2019-07-06T08:24:15.000000000",1020,2790582.0]
["2019-07-06T01:24:15.000000000","2019-07-06T08:24:15.000000000",1133,959.5146]
["2019-07-06T01:24:30.000000000","2019-07-06T08:24:30.000000000",1022,0.05333205]
["2019-07-06T01:24:30.000000000","2019-07-06T08:24:30.000000000",1130,773141347.3116]
["2019-07-06T01:24:45.000000000","2019-07-06T08:24:45.000000000",1021,277.0227]
["2019-07-06T01:24:45.000000000","2019-07-06T08:24:45.000000000",1016,479700.0]
["2019-07-06T01:25:00.000000000","2019-07-06T08:25:00.000000000",1019,19600.100000000002]
["2019-07-06T01:25:00.000000000","2019-07-06T08:25:00.000000000",1018,481641.7]
["2019-07-06T01:25:15.000000000","2019-07-06T08:25:15.000000000",1017,478000.0]
["2019-07-06T01:25:15.000000000","2019-07-06T08:25:15.000000000",1020,2790582.0]
["2019-07-06T01:25:15.000000000","2019-07-06T08:25:15.000000000",1133,959.4875]
["2019-07-06T01:25:30.000000000","2019-07-06T08:25:30.000000000",1022,0.08222024]
["2019-07-06T01:25:30.000000000","2019-07-06T08:25:30.000000000",1130,773252970.5916]
["2019-07-06T01:25:45.000000000","2019-07-06T08:25:45.000000000",1021,277.1026]
["2019-07-06T01:25:45.000000000","2019-07-06T08:25:45.000000000",1016,479600.0]
["2019-07-06T01:26:00.000000000","2019-07-06T08:26:00.000000000",1019,19600.100000000002]
["2019-07-06T01:26:00.000000000","2019-07-06T08:26:00.000000000",1018,481747.9]
["2019-07-06T01:26:15.000000000","2019-07-06T08:26:15.000000000",1017,478000.0]
["2019-07-06T01:26:15.000000000","2019-07-06T08:26:15.000000000",1020,2790582.0]
["2019-07-06T01:26:15.000000000","2019-07-06T08:26:15.000000000",1133,959.6437]
["2019-07-06T01:26:30.000000000","2019-07-06T08:26:30.000000000",1022,0.04888771]
["2019-07-06T01:26:30.000000000","2019-07-06T08:26:30.000000000",1130,773246831.3112]
["2019-07-06T01:26:45.000000000","2019-07-06T08:26:45.000000000",1021,277.1049]
["2019-07-06T01:26:45.000000000","2019-07-06T08:26:45.000000000",1016,479900.0]
["2019-07-06T01:27:00.000000000","2019-07-06T08:27:00.000000000",1019,19600.100000000002]
["2019-07-06T01:27:00.000000000","2019-07-06T08:27:00.000000000",1018,481625.0]
["2019-07-06T01:27:15.000000000","2019-07-06T08:27:15.000000000",1017,478000.0]
["2019-07-06T01:27:15.000000000","2019-07-06T08:27:15.000000000",1020,2790582.0]
["2019-07-06T01:27:15.000000000","2019-07-06T08:27:15.000000000",1133,959.625]
["2019-07-06T01:27:30.000000000","2019-07-06T08:27:30.000000000",1022,0.0]
["2019-07-06T01:27:30.000000000","2019-07-06T08:27:30.000000000",1130,773426823.8502]
["2019-07-06T01:27:45.000000000","2019-07-06T08:27:45.000000000",1021,277.085]
["2019-07-06T01:27:45.000000000","2019-07-06T08:27:45.000000000",1016,480000.0]
["2019-07-06T01:28:00.000000000","2019-07-06T08:28:00.000000000",1019,19600.100000000002]
["2019-07-06T01:28:00.000000000","2019-07-06T08:28:00.000000000",1018,481641.7]
["2019-07-06T01:28:15.000000000","2019-07-06T08:28:15.000000000",1017,478000.0]
["2019-07-06T01:28:15.000000000","2019-07-06T08:28:15.000000000",1020,2790582.0]
["2019-07-06T01:28:15.000000000","2019-07-06T08:28:15.000000000",1133,959.5562]
["2019-07-06T01:28:30.000000000","2019-07-06T08:28:30.000000000",1022,0.06666507]
["2019-07-06T01:28:30.000000000","2019-07-06T08:28:30.000000000",1130,773321060.7924]
["2019-07-06T01:28:45.000000000","2019-07-06T08:28:45.000000000",1021,277.0561]
["2019-07-06T01:28:45.000000000","2019-07-06T08:28:45.000000000",1016,479900.0]
["2019-07-06T01:29:00.000000000","2019-07-06T08:29:00.000000000",1019,19600.100000000002]
["2019-07-06T01:29:00.000000000","2019-07-06T08:29:00.000000000",1018,481627.1]
["2019-07-06T01:29:15.000000000","2019-07-06T08:29:15.000000000",1017,478000.0]
["2019-07-06T01:29:15.000000000","2019-07-06T08:29:15.000000000",1020,2790582.0]
["2019-07-06T01:29:15.000000000","2019-07-06T08:29:15.000000000",1133,959.6042]
["2019-07-06T01:29:30.000000000","2019-07-06T08:29:30.000000000",1022,0.03111036]
["2019-07-06T01:29:30.000000000","2019-07-06T08:29:30.000000000",1130,773228413.47]
["2019-07-06T01:29:45.000000000","2019-07-06T08:29:45.000000000",1021,277.005]
["2019-07-06T01:29:45.000000000","2019-07-06T08:29:45.000000000",1016,479900.0]
["2019-07-06T01:30:00.000000000","2019-07-06T08:30:00.000000000",1019,19600.100000000002]
["2019-07-06T01:30:00.000000000","2019-07-06T08:30:00.000000000",1018,481464.60000000003]
["2019-07-06T01:30:15.000000000","2019-07-06T08:30:15.000000000",1017,478000.0]
["2019-07-06T01:30:15.000000000","2019-07-06T08:30:15.000000000",1020,2790582.0]
["2019-07-06T01:30:15.000000000","2019-07-06T08:30:15.000000000",1133,959.2917]
["2019-07-06T01:30:30.000000000","2019-07-06T08:30:30.000000000",1022,0.01555518]
["2019-07-06T01:30:30.000000000","2019-07-06T08:30:30.000000000",1130,773240412.9726]
["2019-07-06T01:30:45.000000000","2019-07-06T08:30:45.000000000",1021,277.0361]
["2019-07-06T01:30:45.000000000","2019-07-06T08:30:45.000000000",1016,479700.0]
["2019-07-06T01:31:00.000000000","2019-07-06T08:31:00.000000000",1019,19546.71]
["2019-07-06T01:31:00.000000000","2019-07-06T08:31:00.000000000",1018,481477.10000000003]
["2019-07-06T01:31:15.000000000","2019-07-06T08:31:15.000000000",1017,478000.0]
["2019-07-06T01:31:15.000000000","2019-07-06T08:31:15.000000000",1020,2790582.0]
["2019-07-06T01:31:15.000000000","2019-07-06T08:31:15.000000000",1133,959.4917]
["2019-07-06T01:31:30.000000000","2019-07-06T08:31:30.000000000",1022,0.0644429]
["2019-07-06T01:31:30.000000000","2019-07-06T08:31:30.000000000",1130,773147765.6502]
["2019-07-06T01:31:45.000000000","2019-07-06T08:31:45.000000000",1021,277.0738]
["2019-07-06T01:31:45.000000000","2019-07-06T08:31:45.000000000",1016,480000.0]
["2019-07-06T01:32:00.000000000","2019-07-06T08:32:00.000000000",1019,19600.100000000002]
["2019-07-06T01:32:00.000000000","2019-07-06T08:32:00.000000000",1018,481633.30000000005]
["2019-07-06T01:32:15.000000000","2019-07-06T08:32:15.000000000",1017,478000.0]
["2019-07-06T01:32:15.000000000","2019-07-06T08:32:15.000000000",1020,2790582.0]
["2019-07-06T01:32:15.000000000","2019-07-06T08:32:15.000000000",1133,959.6021]
["2019-07-06T01:32:30.000000000","2019-07-06T08:32:30.000000000",1022,0.06666507]
["2019-07-06T01:32:30.000000000","2019-07-06T08:32:30.000000000",1130,772868707.4502]
["2019-07-06T01:32:45.000000000","2019-07-06T08:32:45.000000000",1021,277.045]
["2019-07-06T01:32:45.000000000","2019-07-06T08:32:45.000000000",1016,479600.0]
["2019-07-06T01:33:00.000000000","2019-07-06T08:33:00.000000000",1019,19500.0]
["2019-07-06T01:33:00.000000000","2019-07-06T08:33:00.000000000",1018,480920.8]
["2019-07-06T01:33:15.000000000","2019-07-06T08:33:15.000000000",1017,478000.0]
["2019-07-06T01:33:15.000000000","2019-07-06T08:33:15.000000000",1020,2790582.0]
["2019-07-06T01:33:15.000000000","2019-07-06T08:33:15.000000000",1133,959.6083]
["2019-07-06T01:33:30.000000000","2019-07-06T08:33:30.000000000",1022,0.03333253]
["2019-07-06T01:33:30.000000000","2019-07-06T08:33:30.000000000",1130,773054839.2696]
["2019-07-06T01:33:45.000000000","2019-07-06T08:33:45.000000000",1021,277.0405]
["2019-07-06T01:33:45.000000000","2019-07-06T08:33:45.000000000",1016,479700.0]
["2019-07-06T01:34:00.000000000","2019-07-06T08:34:00.000000000",1019,19500.0]
["2019-07-06T01:34:00.000000000","2019-07-06T08:34:00.000000000",1018,481556.2]
["2019-07-06T01:34:15.000000000","2019-07-06T08:34:15.000000000",1017,478000.0]
["2019-07-06T01:34:15.000000000","2019-07-06T08:34:15.000000000",1020,2790582.0]
["2019-07-06T01:34:15.000000000","2019-07-06T08:34:15.000000000",1133,959.6458]
["2019-07-06T01:34:30.000000000","2019-07-06T08:34:30.000000000",1022,0.03333253]
["2019-07-06T01:34:30.000000000","2019-07-06T08:34:30.000000000",1130,773296503.6708]
["2019-07-06T01:34:45.000000000","2019-07-06T08:34:45.000000000",1021,277.1561]
["2019-07-06T01:34:45.000000000","2019-07-06T08:34:45.000000000",1016,479800.0]
["2019-07-06T01:35:00.000000000","2019-07-06T08:35:00.000000000",1019,19500.0]
["2019-07-06T01:35:00.000000000","2019-07-06T08:35:00.000000000",1018,481641.7]
["2019-07-06T01:35:15.000000000","2019-07-06T08:35:15.000000000",1017,478000.0]
["2019-07-06T01:35:15.000000000","2019-07-06T08:35:15.000000000",1020,2790582.0]
["2019-07-06T01:35:15.000000000","2019-07-06T08:35:15.000000000",1133,959.6938]
["2019-07-06T01:35:30.000000000","2019-07-06T08:35:30.000000000",1022,0.0]
["2019-07-06T01:35:30.000000000","2019-07-06T08:35:30.000000000",1130,773116790.19]
["2019-07-06T01:35:45.000000000","2019-07-06T08:35:45.000000000",1021,277.1582]
["2019-07-06T01:35:45.000000000","2019-07-06T08:35:45.000000000",1016,480200.0]
["2019-07-06T01:36:00.000000000","2019-07-06T08:36:00.000000000",1019,19500.0]
["2019-07-06T01:36:00.000000000","2019-07-06T08:36:00.000000000",1018,481718.8]
["2019-07-06T01:36:15.000000000","2019-07-06T08:36:15.000000000",1017,478000.0]
["2019-07-06T01:36:15.000000000","2019-07-06T08:36:15.000000000",1020,2790582.0]
["2019-07-06T01:36:15.000000000","2019-07-06T08:36:15.000000000",1133,958.0458]
["2019-07-06T01:36:30.000000000","2019-07-06T08:36:30.000000000",1022,0.0355547]
["2019-07-06T01:36:30.000000000","2019-07-06T08:36:30.000000000",1130,773160044.211]
["2019-07-06T01:36:45.000000000","2019-07-06T08:36:45.000000000",1021,277.1226]
["2019-07-06T01:36:45.000000000","2019-07-06T08:36:45.000000000",1016,480000.0]
["2019-07-06T01:37:00.000000000","2019-07-06T08:37:00.000000000",1019,19500.0]
["2019-07-06T01:37:00.000000000","2019-07-06T08:37:00.000000000",1018,481820.80000000005]
["2019-07-06T01:37:15.000000000","2019-07-06T08:37:15.000000000",1017,478000.0]
["2019-07-06T01:37:15.000000000","2019-07-06T08:37:15.000000000",1020,2790582.0]
["2019-07-06T01:37:15.000000000","2019-07-06T08:37:15.000000000",1133,959.6979]
["2019-07-06T01:37:30.000000000","2019-07-06T08:37:30.000000000",1022,0.01777735]
["2019-07-06T01:37:30.000000000","2019-07-06T08:37:30.000000000",1130,773228134.4118]
["2019-07-06T01:37:45.000000000","2019-07-06T08:37:45.000000000",1021,277.005]
["2019-07-06T01:37:45.000000000","2019-07-06T08:37:45.000000000",1016,479800.0]
["2019-07-06T01:38:00.000000000","2019-07-06T08:38:00.000000000",1019,19500.0]
["2019-07-06T01:38:00.000000000","2019-07-06T08:38:00.000000000",1018,481633.30000000005]
["2019-07-06T01:38:15.000000000","2019-07-06T08:38:15.000000000",1017,478000.0]
["2019-07-06T01:38:15.000000000","2019-07-06T08:38:15.000000000",1020,2790582.0]
["2019-07-06T01:38:15.000000000","2019-07-06T08:38:15.000000000",1133,959.5562]
["2019-07-06T01:38:30.000000000","2019-07-06T08:38:30.000000000",1022,0.03333253]
["2019-07-06T01:38:30.000000000","2019-07-06T08:38:30.000000000",1130,772874846.7306]
["2019-07-06T01:38:45.000000000","2019-07-06T08:38:45.000000000",1021,277.0605]
["2019-07-06T01:38:45.000000000","2019-07-06T08:38:45.000000000",1016,479900.0]
["2019-07-06T01:39:00.000000000","2019-07-06T08:39:00.000000000",1019,19446.75]
["2019-07-06T01:39:00.000000000","2019-07-06T08:39:00.000000000",1018,481681.2]
["2019-07-06T01:39:15.000000000","2019-07-06T08:39:15.000000000",1017,478000.0]
["2019-07-06T01:39:15.000000000","2019-07-06T08:39:15.000000000",1020,2790582.0]
["2019-07-06T01:39:15.000000000","2019-07-06T08:39:15.000000000",1133,959.6104]
["2019-07-06T01:39:30.000000000","2019-07-06T08:39:30.000000000",1022,0.04888771]
["2019-07-06T01:39:30.000000000","2019-07-06T08:39:30.000000000",1130,773153904.9306]
["2019-07-06T01:39:45.000000000","2019-07-06T08:39:45.000000000",1021,277.0716]
["2019-07-06T01:39:45.000000000","2019-07-06T08:39:45.000000000",1016,479600.0]
["2019-07-06T01:40:00.000000000","2019-07-06T08:40:00.000000000",1019,19400.15]
["2019-07-06T01:40:00.000000000","2019-07-06T08:40:00.000000000",1018,481527.10000000003]
["2019-07-06T01:40:15.000000000","2019-07-06T08:40:15.000000000",1017,478000.0]
["2019-07-06T01:40:15.000000000","2019-07-06T08:40:15.000000000",1020,2790582.0]
["2019-07-06T01:40:15.000000000","2019-07-06T08:40:15.000000000",1133,959.5375]
["2019-07-06T01:40:30.000000000","2019-07-06T08:40:30.000000000",1022,0.01777735]
["2019-07-06T01:40:30.000000000","2019-07-06T08:40:30.000000000",1130,773091954.0102]
["2019-07-06T01:40:45.000000000","2019-07-06T08:40:45.000000000",1021,277.0605]
["2019-07-06T01:40:45.000000000","2019-07-06T08:40:45.000000000",1016,480000.0]
["2019-07-06T01:41:00.000000000","2019-07-06T08:41:00.000000000",1019,19400.15]
["2019-07-06T01:41:00.000000000","2019-07-06T08:41:00.000000000",1018,481775.0]
["2019-07-06T01:41:15.000000000","2019-07-06T08:41:15.000000000",1017,478000.0]
["2019-07-06T01:41:15.000000000","2019-07-06T08:41:15.000000000",1020,2790582.0]
["2019-07-06T01:41:15.000000000","2019-07-06T08:41:15.000000000",1133,959.7042]
["2019-07-06T01:41:30.000000000","2019-07-06T08:41:30.000000000",1022,0.0]
["2019-07-06T01:41:30.000000000","2019-07-06T08:41:30.000000000",1130,773438823.3528]
["2019-07-06T01:41:45.000000000","2019-07-06T08:41:45.000000000",1021,277.2048]
["2019-07-06T01:41:45.000000000","2019-07-06T08:41:45.000000000",1016,480100.0]
["2019-07-06T01:42:00.000000000","2019-07-06T08:42:00.000000000",1019,19346.76]
["2019-07-06T01:42:00.000000000","2019-07-06T08:42:00.000000000",1018,481872.9]
["2019-07-06T01:42:15.000000000","2019-07-06T08:42:15.000000000",1017,478000.0]
["2019-07-06T01:42:15.000000000","2019-07-06T08:42:15.000000000",1020,2790582.0]
["2019-07-06T01:42:15.000000000","2019-07-06T08:42:15.000000000",1133,959.7]
["2019-07-06T01:42:30.000000000","2019-07-06T08:42:30.000000000",1022,0.0]
["2019-07-06T01:42:30.000000000","2019-07-06T08:42:30.000000000",1130,773290085.3322]
["2019-07-06T01:42:45.000000000","2019-07-06T08:42:45.000000000",1021,277.1759]
["2019-07-06T01:42:45.000000000","2019-07-06T08:42:45.000000000",1016,480000.0]
["2019-07-06T01:43:00.000000000","2019-07-06T08:43:00.000000000",1019,19300.05]
["2019-07-06T01:43:00.000000000","2019-07-06T08:43:00.000000000",1018,481585.39999999997]
["2019-07-06T01:43:15.000000000","2019-07-06T08:43:15.000000000",1017,478000.0]
["2019-07-06T01:43:15.000000000","2019-07-06T08:43:15.000000000",1020,2790582.0]
["2019-07-06T01:43:15.000000000","2019-07-06T08:43:15.000000000",1133,959.6854]
["2019-07-06T01:43:30.000000000","2019-07-06T08:43:30.000000000",1022,0.05110988]
["2019-07-06T01:43:30.000000000","2019-07-06T08:43:30.000000000",1130,773327479.131]
["2019-07-06T01:43:45.000000000","2019-07-06T08:43:45.000000000",1021,277.1427]
["2019-07-06T01:43:45.000000000","2019-07-06T08:43:45.000000000",1016,480200.0]
["2019-07-06T01:44:00.000000000","2019-07-06T08:44:00.000000000",1019,19300.05]
["2019-07-06T01:44:00.000000000","2019-07-06T08:44:00.000000000",1018,480483.3]
["2019-07-06T01:44:15.000000000","2019-07-06T08:44:15.000000000",1017,478000.0]
["2019-07-06T01:44:15.000000000","2019-07-06T08:44:15.000000000",1020,2790582.0]
["2019-07-06T01:44:15.000000000","2019-07-06T08:44:15.000000000",1133,959.3521]
["2019-07-06T01:44:30.000000000","2019-07-06T08:44:30.000000000",1022,0.08222024]
["2019-07-06T01:44:30.000000000","2019-07-06T08:44:30.000000000",1130,773748577.9548]
["2019-07-06T01:44:45.000000000","2019-07-06T08:44:45.000000000",1021,277.2559]
["2019-07-06T01:44:45.000000000","2019-07-06T08:44:45.000000000",1016,480300.0]
["2019-07-06T01:45:00.000000000","2019-07-06T08:45:00.000000000",1019,19200.199999999997]
["2019-07-06T01:45:00.000000000","2019-07-06T08:45:00.000000000",1018,480622.9]
["2019-07-06T01:45:15.000000000","2019-07-06T08:45:15.000000000",1017,478266.7]
["2019-07-06T01:45:15.000000000","2019-07-06T08:45:15.000000000",1020,2790582.0]
["2019-07-06T01:45:15.000000000","2019-07-06T08:45:15.000000000",1133,959.5688]
["2019-07-06T01:45:30.000000000","2019-07-06T08:45:30.000000000",1022,0.01555518]
["2019-07-06T01:45:30.000000000","2019-07-06T08:45:30.000000000",1130,773828946.7164]
["2019-07-06T01:45:45.000000000","2019-07-06T08:45:45.000000000",1021,277.2581]
["2019-07-06T01:45:45.000000000","2019-07-06T08:45:45.000000000",1016,479900.0]
["2019-07-06T01:46:00.000000000","2019-07-06T08:46:00.000000000",1019,19200.199999999997]
["2019-07-06T01:46:00.000000000","2019-07-06T08:46:00.000000000",1018,481789.60000000003]
["2019-07-06T01:46:15.000000000","2019-07-06T08:46:15.000000000",1017,478000.0]
["2019-07-06T01:46:15.000000000","2019-07-06T08:46:15.000000000",1020,2790582.0]
["2019-07-06T01:46:15.000000000","2019-07-06T08:46:15.000000000",1133,959.6437]
["2019-07-06T01:46:30.000000000","2019-07-06T08:46:30.000000000",1022,0.04888771]
["2019-07-06T01:46:30.000000000","2019-07-06T08:46:30.000000000",1130,773469798.813]
["2019-07-06T01:46:45.000000000","2019-07-06T08:46:45.000000000",1021,277.1027]
["2019-07-06T01:46:45.000000000","2019-07-06T08:46:45.000000000",1016,479800.0]
["2019-07-06T01:47:00.000000000","2019-07-06T08:47:00.000000000",1019,19200.199999999997]
["2019-07-06T01:47:00.000000000","2019-07-06T08:47:00.000000000",1018,481710.39999999997]
["2019-07-06T01:47:15.000000000","2019-07-06T08:47:15.000000000",1017,478000.0]
["2019-07-06T01:47:15.000000000","2019-07-06T08:47:15.000000000",1020,2790582.0]
["2019-07-06T01:47:15.000000000","2019-07-06T08:47:15.000000000",1133,958.5042]
["2019-07-06T01:47:30.000000000","2019-07-06T08:47:30.000000000",1022,0.0]
["2019-07-06T01:47:30.000000000","2019-07-06T08:47:30.000000000",1130,773612397.5532]
["2019-07-06T01:47:45.000000000","2019-07-06T08:47:45.000000000",1021,277.2936]
["2019-07-06T01:47:45.000000000","2019-07-06T08:47:45.000000000",1016,480100.0]
["2019-07-06T01:48:00.000000000","2019-07-06T08:48:00.000000000",1019,19100.100000000002]
["2019-07-06T01:48:00.000000000","2019-07-06T08:48:00.000000000",1018,481577.1]
["2019-07-06T01:48:15.000000000","2019-07-06T08:48:15.000000000",1017,478000.0]
["2019-07-06T01:48:15.000000000","2019-07-06T08:48:15.000000000",1020,2790582.0]
["2019-07-06T01:48:15.000000000","2019-07-06T08:48:15.000000000",1133,959.5479]
["2019-07-06T01:48:30.000000000","2019-07-06T08:48:30.000000000",1022,0.01555518]
["2019-07-06T01:48:30.000000000","2019-07-06T08:48:30.000000000",1130,773135208.0312]
["2019-07-06T01:48:45.000000000","2019-07-06T08:48:45.000000000",1021,277.1138]
["2019-07-06T01:48:45.000000000","2019-07-06T08:48:45.000000000",1016,479900.0]
["2019-07-06T01:49:00.000000000","2019-07-06T08:49:00.000000000",1019,19100.100000000002]
["2019-07-06T01:49:00.000000000","2019-07-06T08:49:00.000000000",1018,481643.7]
["2019-07-06T01:49:15.000000000","2019-07-06T08:49:15.000000000",1017,478000.0]
["2019-07-06T01:49:15.000000000","2019-07-06T08:49:15.000000000",1020,2790582.0]
["2019-07-06T01:49:15.000000000","2019-07-06T08:49:15.000000000",1133,959.6042]
["2019-07-06T01:49:30.000000000","2019-07-06T08:49:30.000000000",1022,0.03333253]
["2019-07-06T01:49:30.000000000","2019-07-06T08:49:30.000000000",1130,773519192.1144]
["2019-07-06T01:49:45.000000000","2019-07-06T08:49:45.000000000",1021,277.1714]
["2019-07-06T01:49:45.000000000","2019-07-06T08:49:45.000000000",1016,480100.0]
["2019-07-06T01:50:00.000000000","2019-07-06T08:50:00.000000000",1019,19000.0]
["2019-07-06T01:50:00.000000000","2019-07-06T08:50:00.000000000",1018,480616.69999999995]
["2019-07-06T01:50:15.000000000","2019-07-06T08:50:15.000000000",1017,480000.0]
["2019-07-06T01:50:15.000000000","2019-07-06T08:50:15.000000000",1020,2790582.0]
["2019-07-06T01:50:15.000000000","2019-07-06T08:50:15.000000000",1133,961.4417]
["2019-07-06T01:50:30.000000000","2019-07-06T08:50:30.000000000",1022,0.0999976]
["2019-07-06T01:50:30.000000000","2019-07-06T08:50:30.000000000",1130,774101586.5778]
["2019-07-06T01:50:45.000000000","2019-07-06T08:50:45.000000000",1021,277.3246]
["2019-07-06T01:50:45.000000000","2019-07-06T08:50:45.000000000",1016,480200.0]
["2019-07-06T01:51:00.000000000","2019-07-06T08:51:00.000000000",1019,19000.0]
["2019-07-06T01:51:00.000000000","2019-07-06T08:51:00.000000000",1018,481727.10000000003]
["2019-07-06T01:51:15.000000000","2019-07-06T08:51:15.000000000",1017,478000.0]
["2019-07-06T01:51:15.000000000","2019-07-06T08:51:15.000000000",1020,2790582.0]
["2019-07-06T01:51:15.000000000","2019-07-06T08:51:15.000000000",1133,959.6729]
["2019-07-06T01:51:30.000000000","2019-07-06T08:51:30.000000000",1022,0.03333253]
["2019-07-06T01:51:30.000000000","2019-07-06T08:51:30.000000000",1130,773488216.6542]
["2019-07-06T01:51:45.000000000","2019-07-06T08:51:45.000000000",1021,277.2558]
["2019-07-06T01:51:45.000000000","2019-07-06T08:51:45.000000000",1016,480200.0]
["2019-07-06T01:52:00.000000000","2019-07-06T08:52:00.000000000",1019,19000.0]
["2019-07-06T01:52:00.000000000","2019-07-06T08:52:00.000000000",1018,481910.39999999997]
["2019-07-06T01:52:15.000000000","2019-07-06T08:52:15.000000000",1017,480000.0]
["2019-07-06T01:52:15.000000000","2019-07-06T08:52:15.000000000",1020,2790582.0]
["2019-07-06T01:52:15.000000000","2019-07-06T08:52:15.000000000",1133,961.7625]
["2019-07-06T01:52:30.000000000","2019-07-06T08:52:30.000000000",1022,0.01555518]
["2019-07-06T01:52:30.000000000","2019-07-06T08:52:30.000000000",1130,773605979.2146]
["2019-07-06T01:52:45.000000000","2019-07-06T08:52:45.000000000",1021,277.207]
["2019-07-06T01:52:45.000000000","2019-07-06T08:52:45.000000000",1016,480300.0]
["2019-07-06T01:53:00.000000000","2019-07-06T08:53:00.000000000",1019,19000.0]
["2019-07-06T01:53:00.000000000","2019-07-06T08:53:00.000000000",1018,481752.1]
["2019-07-06T01:53:15.000000000","2019-07-06T08:53:15.000000000",1017,480000.0]
["2019-07-06T01:53:15.000000000","2019-07-06T08:53:15.000000000",1020,2790582.0]
["2019-07-06T01:53:15.000000000","2019-07-06T08:53:15.000000000",1133,961.7875]
["2019-07-06T01:53:30.000000000","2019-07-06T08:53:30.000000000",1022,0.03333253]
["2019-07-06T01:53:30.000000000","2019-07-06T08:53:30.000000000",1130,773705044.8756]
["2019-07-06T01:53:45.000000000","2019-07-06T08:53:45.000000000",1021,277.2559]
["2019-07-06T01:53:45.000000000","2019-07-06T08:53:45.000000000",1016,480200.0]
["2019-07-06T01:54:00.000000000","2019-07-06T08:54:00.000000000",1019,19000.0]
["2019-07-06T01:54:00.000000000","2019-07-06T08:54:00.000000000",1018,480531.3]
["2019-07-06T01:54:15.000000000","2019-07-06T08:54:15.000000000",1017,478266.7]
["2019-07-06T01:54:15.000000000","2019-07-06T08:54:15.000000000",1020,2790582.0]
["2019-07-06T01:54:15.000000000","2019-07-06T08:54:15.000000000",1133,959.5813]
["2019-07-06T01:54:30.000000000","2019-07-06T08:54:30.000000000",1022,0.01777735]
["2019-07-06T01:54:30.000000000","2019-07-06T08:54:30.000000000",1130,773736299.394]
["2019-07-06T01:54:45.000000000","2019-07-06T08:54:45.000000000",1021,277.0294]
["2019-07-06T01:54:45.000000000","2019-07-06T08:54:45.000000000",1016,479900.0]
["2019-07-06T01:55:00.000000000","2019-07-06T08:55:00.000000000",1019,18900.15]
["2019-07-06T01:55:00.000000000","2019-07-06T08:55:00.000000000",1018,481308.3]
["2019-07-06T01:55:15.000000000","2019-07-06T08:55:15.000000000",1017,478000.0]
["2019-07-06T01:55:15.000000000","2019-07-06T08:55:15.000000000",1020,2790582.0]
["2019-07-06T01:55:15.000000000","2019-07-06T08:55:15.000000000",1133,959.3188]
["2019-07-06T01:55:30.000000000","2019-07-06T08:55:30.000000000",1022,0.0355547]
["2019-07-06T01:55:30.000000000","2019-07-06T08:55:30.000000000",1130,772670855.1864]
["2019-07-06T01:55:45.000000000","2019-07-06T08:55:45.000000000",1021,276.9473]
["2019-07-06T01:55:45.000000000","2019-07-06T08:55:45.000000000",1016,479600.0]
["2019-07-06T01:56:00.000000000","2019-07-06T08:56:00.000000000",1019,18900.15]
["2019-07-06T01:56:00.000000000","2019-07-06T08:56:00.000000000",1018,481389.6]
["2019-07-06T01:56:15.000000000","2019-07-06T08:56:15.000000000",1017,478000.0]
["2019-07-06T01:56:15.000000000","2019-07-06T08:56:15.000000000",1020,2790582.0]
["2019-07-06T01:56:15.000000000","2019-07-06T08:56:15.000000000",1133,959.4063]
["2019-07-06T01:56:30.000000000","2019-07-06T08:56:30.000000000",1022,0.0355547]
["2019-07-06T01:56:30.000000000","2019-07-06T08:56:30.000000000",1130,772837731.99]
["2019-07-06T01:56:45.000000000","2019-07-06T08:56:45.000000000",1021,277.005]
["2019-07-06T01:56:45.000000000","2019-07-06T08:56:45.000000000",1016,479700.0]
["2019-07-06T01:57:00.000000000","2019-07-06T08:57:00.000000000",1019,18900.15]
["2019-07-06T01:57:00.000000000","2019-07-06T08:57:00.000000000",1018,481360.4]
["2019-07-06T01:57:15.000000000","2019-07-06T08:57:15.000000000",1017,478000.0]
["2019-07-06T01:57:15.000000000","2019-07-06T08:57:15.000000000",1020,2790582.0]
["2019-07-06T01:57:15.000000000","2019-07-06T08:57:15.000000000",1133,959.3896]
["2019-07-06T01:57:30.000000000","2019-07-06T08:57:30.000000000",1022,0.03333253]
["2019-07-06T01:57:30.000000000","2019-07-06T08:57:30.000000000",1130,772776060.1278]
["2019-07-06T01:57:45.000000000","2019-07-06T08:57:45.000000000",1021,276.9406]
["2019-07-06T01:57:45.000000000","2019-07-06T08:57:45.000000000",1016,479600.0]
["2019-07-06T01:58:00.000000000","2019-07-06T08:58:00.000000000",1019,18900.15]
["2019-07-06T01:58:00.000000000","2019-07-06T08:58:00.000000000",1018,481575.0]
["2019-07-06T01:58:15.000000000","2019-07-06T08:58:15.000000000",1017,478000.0]
["2019-07-06T01:58:15.000000000","2019-07-06T08:58:15.000000000",1020,2790582.0]
["2019-07-06T01:58:15.000000000","2019-07-06T08:58:15.000000000",1133,959.5104]
["2019-07-06T01:58:30.000000000","2019-07-06T08:58:30.000000000",1022,0.01555518]
["2019-07-06T01:58:30.000000000","2019-07-06T08:58:30.000000000",1130,772769920.8474]
["2019-07-06T01:58:45.000000000","2019-07-06T08:58:45.000000000",1021,276.9961]
["2019-07-06T01:58:45.000000000","2019-07-06T08:58:45.000000000",1016,479900.0]
["2019-07-06T01:59:00.000000000","2019-07-06T08:59:00.000000000",1019,18800.05]
["2019-07-06T01:59:00.000000000","2019-07-06T08:59:00.000000000",1018,481558.3]
["2019-07-06T01:59:15.000000000","2019-07-06T08:59:15.000000000",1017,478000.0]
["2019-07-06T01:59:15.000000000","2019-07-06T08:59:15.000000000",1020,2790582.0]
["2019-07-06T01:59:15.000000000","2019-07-06T08:59:15.000000000",1133,959.6146]
["2019-07-06T01:59:30.000000000","2019-07-06T08:59:30.000000000",1022,0.0644429]
["2019-07-06T01:59:30.000000000","2019-07-06T08:59:30.000000000",1130,773581422.093]
["2019-07-06T01:59:45.000000000","2019-07-06T08:59:45.000000000",1021,277.1471]
["2019-07-06T01:59:45.000000000","2019-07-06T08:59:45.000000000",1016,479700.0]
["2019-07-06T02:00:00.000000000","2019-07-06T09:00:00.000000000",1019,18800.05]
["2019-07-06T02:00:00.000000000","2019-07-06T09:00:00.000000000",1018,481445.80000000005]
["2019-07-06T02:00:15.000000000","2019-07-06T09:00:15.000000000",1017,478000.0]
["2019-07-06T02:00:15.000000000","2019-07-06T09:00:15.000000000",1020,2790582.0]
["2019-07-06T02:00:15.000000000","2019-07-06T09:00:15.000000000",1133,957.9479]
["2019-07-06T02:00:30.000000000","2019-07-06T09:00:30.000000000",1022,0.0355547]
["2019-07-06T02:00:30.000000000","2019-07-06T09:00:30.000000000",1130,772639600.668]
["2019-07-06T02:00:45.000000000","2019-07-06T09:00:45.000000000",1021,276.9428]
["2019-07-06T02:00:45.000000000","2019-07-06T09:00:45.000000000",1016,479600.0]
["2019-07-06T02:01:00.000000000","2019-07-06T09:01:00.000000000",1019,18800.05]
["2019-07-06T02:01:00.000000000","2019-07-06T09:01:00.000000000",1018,481204.2]
["2019-07-06T02:01:15.000000000","2019-07-06T09:01:15.000000000",1017,478000.0]
["2019-07-06T02:01:15.000000000","2019-07-06T09:01:15.000000000",1020,2790582.0]
["2019-07-06T02:01:15.000000000","2019-07-06T09:01:15.000000000",1133,957.675]
["2019-07-06T02:01:30.000000000","2019-07-06T09:01:30.000000000",1022,0.03111036]
["2019-07-06T02:01:30.000000000","2019-07-06T09:01:30.000000000",1130,772366960.8066]
["2019-07-06T02:01:45.000000000","2019-07-06T09:01:45.000000000",1021,276.8408]
["2019-07-06T02:01:45.000000000","2019-07-06T09:01:45.000000000",1016,479400.0]
["2019-07-06T02:02:00.000000000","2019-07-06T09:02:00.000000000",1019,18800.05]
["2019-07-06T02:02:00.000000000","2019-07-06T09:02:00.000000000",1018,480660.39999999997]
["2019-07-06T02:02:15.000000000","2019-07-06T09:02:15.000000000",1017,478000.0]
["2019-07-06T02:02:15.000000000","2019-07-06T09:02:15.000000000",1020,2790582.0]
["2019-07-06T02:02:15.000000000","2019-07-06T09:02:15.000000000",1133,957.7292]
["2019-07-06T02:02:30.000000000","2019-07-06T09:02:30.000000000",1022,0.01777735]
["2019-07-06T02:02:30.000000000","2019-07-06T09:02:30.000000000",1130,772453747.9068]
["2019-07-06T02:02:45.000000000","2019-07-06T09:02:45.000000000",1021,276.8407]
["2019-07-06T02:02:45.000000000","2019-07-06T09:02:45.000000000",1016,479400.0]
["2019-07-06T02:03:00.000000000","2019-07-06T09:03:00.000000000",1019,18746.8]
["2019-07-06T02:03:00.000000000","2019-07-06T09:03:00.000000000",1018,480658.3]
["2019-07-06T02:03:15.000000000","2019-07-06T09:03:15.000000000",1017,478000.0]
["2019-07-06T02:03:15.000000000","2019-07-06T09:03:15.000000000",1020,2790582.0]
["2019-07-06T02:03:15.000000000","2019-07-06T09:03:15.000000000",1133,957.7604]
["2019-07-06T02:03:30.000000000","2019-07-06T09:03:30.000000000",1022,0.01777735]
["2019-07-06T02:03:30.000000000","2019-07-06T09:03:30.000000000",1130,772769641.7892]
["2019-07-06T02:03:45.000000000","2019-07-06T09:03:45.000000000",1021,276.8363]
["2019-07-06T02:03:45.000000000","2019-07-06T09:03:45.000000000",1016,479600.0]
["2019-07-06T02:04:00.000000000","2019-07-06T09:04:00.000000000",1019,18753.45]
["2019-07-06T02:04:00.000000000","2019-07-06T09:04:00.000000000",1018,481197.9]
["2019-07-06T02:04:15.000000000","2019-07-06T09:04:15.000000000",1017,478000.0]
["2019-07-06T02:04:15.000000000","2019-07-06T09:04:15.000000000",1020,2790582.0]
["2019-07-06T02:04:15.000000000","2019-07-06T09:04:15.000000000",1133,957.6896]
["2019-07-06T02:04:30.000000000","2019-07-06T09:04:30.000000000",1022,0.01777735]
["2019-07-06T02:04:30.000000000","2019-07-06T09:04:30.000000000",1130,772404075.5472]
["2019-07-06T02:04:45.000000000","2019-07-06T09:04:45.000000000",1021,276.8074]
["2019-07-06T02:04:45.000000000","2019-07-06T09:04:45.000000000",1016,479500.0]
["2019-07-06T02:05:00.000000000","2019-07-06T09:05:00.000000000",1019,18753.45]
["2019-07-06T02:05:00.000000000","2019-07-06T09:05:00.000000000",1018,478981.3]
["2019-07-06T02:05:15.000000000","2019-07-06T09:05:15.000000000",1017,478000.0]
["2019-07-06T02:05:15.000000000","2019-07-06T09:05:15.000000000",1020,2790582.0]
["2019-07-06T02:05:15.000000000","2019-07-06T09:05:15.000000000",1133,958.6583]
["2019-07-06T02:05:30.000000000","2019-07-06T09:05:30.000000000",1022,0.0355547]
["2019-07-06T02:05:30.000000000","2019-07-06T09:05:30.000000000",1130,772521838.1076]
["2019-07-06T02:05:45.000000000","2019-07-06T09:05:45.000000000",1021,276.8318]
["2019-07-06T02:05:45.000000000","2019-07-06T09:05:45.000000000",1016,479500.0]
["2019-07-06T02:06:00.000000000","2019-07-06T09:06:00.000000000",1019,18700.199999999997]
["2019-07-06T02:06:00.000000000","2019-07-06T09:06:00.000000000",1018,480970.8]
["2019-07-06T02:06:15.000000000","2019-07-06T09:06:15.000000000",1017,478000.0]
["2019-07-06T02:06:15.000000000","2019-07-06T09:06:15.000000000",1020,2790582.0]
["2019-07-06T02:06:15.000000000","2019-07-06T09:06:15.000000000",1133,959.4479]
["2019-07-06T02:06:30.000000000","2019-07-06T09:06:30.000000000",1022,0.03333253]
["2019-07-06T02:06:30.000000000","2019-07-06T09:06:30.000000000",1130,772961633.8308]
["2019-07-06T02:06:45.000000000","2019-07-06T09:06:45.000000000",1021,276.9007]
["2019-07-06T02:06:45.000000000","2019-07-06T09:06:45.000000000",1016,479700.0]
["2019-07-06T02:07:00.000000000","2019-07-06T09:07:00.000000000",1019,18700.199999999997]
["2019-07-06T02:07:00.000000000","2019-07-06T09:07:00.000000000",1018,481570.80000000005]
["2019-07-06T02:07:15.000000000","2019-07-06T09:07:15.000000000",1017,478000.0]
["2019-07-06T02:07:15.000000000","2019-07-06T09:07:15.000000000",1020,2790582.0]
["2019-07-06T02:07:15.000000000","2019-07-06T09:07:15.000000000",1133,959.5167]
["2019-07-06T02:07:30.000000000","2019-07-06T09:07:30.000000000",1022,0.0355547]
["2019-07-06T02:07:30.000000000","2019-07-06T09:07:30.000000000",1130,773091954.0102]
["2019-07-06T02:07:45.000000000","2019-07-06T09:07:45.000000000",1021,277.025]
["2019-07-06T02:07:45.000000000","2019-07-06T09:07:45.000000000",1016,479800.0]
["2019-07-06T02:08:00.000000000","2019-07-06T09:08:00.000000000",1019,18700.199999999997]
["2019-07-06T02:08:00.000000000","2019-07-06T09:08:00.000000000",1018,481625.0]
["2019-07-06T02:08:15.000000000","2019-07-06T09:08:15.000000000",1017,478000.0]
["2019-07-06T02:08:15.000000000","2019-07-06T09:08:15.000000000",1020,2790582.0]
["2019-07-06T02:08:15.000000000","2019-07-06T09:08:15.000000000",1133,959.5792]
["2019-07-06T02:08:30.000000000","2019-07-06T09:08:30.000000000",1022,0.0]
["2019-07-06T02:08:30.000000000","2019-07-06T09:08:30.000000000",1130,772918379.8098]
["2019-07-06T02:08:45.000000000","2019-07-06T09:08:45.000000000",1021,276.954]
["2019-07-06T02:08:45.000000000","2019-07-06T09:08:45.000000000",1016,479700.0]
["2019-07-06T02:09:00.000000000","2019-07-06T09:09:00.000000000",1019,18700.199999999997]
["2019-07-06T02:09:00.000000000","2019-07-06T09:09:00.000000000",1018,481656.3]
["2019-07-06T02:09:15.000000000","2019-07-06T09:09:15.000000000",1017,478000.0]
["2019-07-06T02:09:15.000000000","2019-07-06T09:09:15.000000000",1020,2790582.0]
["2019-07-06T02:09:15.000000000","2019-07-06T09:09:15.000000000",1133,959.6104]
["2019-07-06T02:09:30.000000000","2019-07-06T09:09:30.000000000",1022,0.0355547]
["2019-07-06T02:09:30.000000000","2019-07-06T09:09:30.000000000",1130,773048420.931]
["2019-07-06T02:09:45.000000000","2019-07-06T09:09:45.000000000",1021,277.0073]
["2019-07-06T02:09:45.000000000","2019-07-06T09:09:45.000000000",1016,479700.0]
["2019-07-06T02:10:00.000000000","2019-07-06T09:10:00.000000000",1019,18700.199999999997]
["2019-07-06T02:10:00.000000000","2019-07-06T09:10:00.000000000",1018,481770.8]
["2019-07-06T02:10:15.000000000","2019-07-06T09:10:15.000000000",1017,478000.0]
["2019-07-06T02:10:15.000000000","2019-07-06T09:10:15.000000000",1020,2790582.0]
["2019-07-06T02:10:15.000000000","2019-07-06T09:10:15.000000000",1133,959.7208]
["2019-07-06T02:10:30.000000000","2019-07-06T09:10:30.000000000",1022,0.04888771]
["2019-07-06T02:10:30.000000000","2019-07-06T09:10:30.000000000",1130,773339757.6918]
["2019-07-06T02:10:45.000000000","2019-07-06T09:10:45.000000000",1021,277.1559]
["2019-07-06T02:10:45.000000000","2019-07-06T09:10:45.000000000",1016,479800.0]
["2019-07-06T02:11:00.000000000","2019-07-06T09:11:00.000000000",1019,18700.199999999997]
["2019-07-06T02:11:00.000000000","2019-07-06T09:11:00.000000000",1018,481770.8]
["2019-07-06T02:11:15.000000000","2019-07-06T09:11:15.000000000",1017,478000.0]
["2019-07-06T02:11:15.000000000","2019-07-06T09:11:15.000000000",1020,2790582.0]
["2019-07-06T02:11:15.000000000","2019-07-06T09:11:15.000000000",1133,959.8354]
["2019-07-06T02:11:30.000000000","2019-07-06T09:11:30.000000000",1022,0.05110988]
["2019-07-06T02:11:30.000000000","2019-07-06T09:11:30.000000000",1130,773333618.4114]
["2019-07-06T02:11:45.000000000","2019-07-06T09:11:45.000000000",1021,277.1582]
["2019-07-06T02:11:45.000000000","2019-07-06T09:11:45.000000000",1016,479800.0]
["2019-07-06T02:12:00.000000000","2019-07-06T09:12:00.000000000",1019,18700.199999999997]
["2019-07-06T02:12:00.000000000","2019-07-06T09:12:00.000000000",1018,481670.8]
["2019-07-06T02:12:15.000000000","2019-07-06T09:12:15.000000000",1017,478000.0]
["2019-07-06T02:12:15.000000000","2019-07-06T09:12:15.000000000",1020,2790582.0]
["2019-07-06T02:12:15.000000000","2019-07-06T09:12:15.000000000",1133,959.3438]
["2019-07-06T02:12:30.000000000","2019-07-06T09:12:30.000000000",1022,0.06666507]
["2019-07-06T02:12:30.000000000","2019-07-06T09:12:30.000000000",1130,773277527.7132]
["2019-07-06T02:12:45.000000000","2019-07-06T09:12:45.000000000",1021,276.9317]
["2019-07-06T02:12:45.000000000","2019-07-06T09:12:45.000000000",1016,479800.0]
["2019-07-06T02:13:00.000000000","2019-07-06T09:13:00.000000000",1019,18600.100000000002]
["2019-07-06T02:13:00.000000000","2019-07-06T09:13:00.000000000",1018,481318.8]
["2019-07-06T02:13:15.000000000","2019-07-06T09:13:15.000000000",1017,478000.0]
["2019-07-06T02:13:15.000000000","2019-07-06T09:13:15.000000000",1020,2790582.0]
["2019-07-06T02:13:15.000000000","2019-07-06T09:13:15.000000000",1133,959.2521]
["2019-07-06T02:13:30.000000000","2019-07-06T09:13:30.000000000",1022,0.03333253]
["2019-07-06T02:13:30.000000000","2019-07-06T09:13:30.000000000",1130,773197158.9516]
["2019-07-06T02:13:45.000000000","2019-07-06T09:13:45.000000000",1021,277.1426]
["2019-07-06T02:13:45.000000000","2019-07-06T09:13:45.000000000",1016,479700.0]
["2019-07-06T02:14:00.000000000","2019-07-06T09:14:00.000000000",1019,18600.100000000002]
["2019-07-06T02:14:00.000000000","2019-07-06T09:14:00.000000000",1018,481295.8]
["2019-07-06T02:14:15.000000000","2019-07-06T09:14:15.000000000",1017,478000.0]
["2019-07-06T02:14:15.000000000","2019-07-06T09:14:15.000000000",1020,2790582.0]
["2019-07-06T02:14:15.000000000","2019-07-06T09:14:15.000000000",1133,959.1979]
["2019-07-06T02:14:30.000000000","2019-07-06T09:14:30.000000000",1022,0.0]
["2019-07-06T02:14:30.000000000","2019-07-06T09:14:30.000000000",1130,773048699.9892]
["2019-07-06T02:14:45.000000000","2019-07-06T09:14:45.000000000",1021,276.9717]
["2019-07-06T02:14:45.000000000","2019-07-06T09:14:45.000000000",1016,479800.0]
["2019-07-06T02:15:00.000000000","2019-07-06T09:15:00.000000000",1019,18600.100000000002]
["2019-07-06T02:15:00.000000000","2019-07-06T09:15:00.000000000",1018,481097.89999999997]
["2019-07-06T02:15:15.000000000","2019-07-06T09:15:15.000000000",1017,478000.0]
["2019-07-06T02:15:15.000000000","2019-07-06T09:15:15.000000000",1020,2790582.0]
["2019-07-06T02:15:15.000000000","2019-07-06T09:15:15.000000000",1133,959.2146]
["2019-07-06T02:15:30.000000000","2019-07-06T09:15:30.000000000",1022,0.0355547]
["2019-07-06T02:15:30.000000000","2019-07-06T09:15:30.000000000",1130,772862568.1698]
["2019-07-06T02:15:45.000000000","2019-07-06T09:15:45.000000000",1021,276.9406]
["2019-07-06T02:15:45.000000000","2019-07-06T09:15:45.000000000",1016,479900.0]
["2019-07-06T02:16:00.000000000","2019-07-06T09:16:00.000000000",1019,18600.100000000002]
["2019-07-06T02:16:00.000000000","2019-07-06T09:16:00.000000000",1018,481547.9]
["2019-07-06T02:16:15.000000000","2019-07-06T09:16:15.000000000",1017,478000.0]
["2019-07-06T02:16:15.000000000","2019-07-06T09:16:15.000000000",1020,2790582.0]
["2019-07-06T02:16:15.000000000","2019-07-06T09:16:15.000000000",1133,959.2896]
["2019-07-06T02:16:30.000000000","2019-07-06T09:16:30.000000000",1022,0.04666555]
["2019-07-06T02:16:30.000000000","2019-07-06T09:16:30.000000000",1130,773246552.253]
["2019-07-06T02:16:45.000000000","2019-07-06T09:16:45.000000000",1021,277.1226]
["2019-07-06T02:16:45.000000000","2019-07-06T09:16:45.000000000",1016,479800.0]
["2019-07-06T02:17:00.000000000","2019-07-06T09:17:00.000000000",1019,18600.100000000002]
["2019-07-06T02:17:00.000000000","2019-07-06T09:17:00.000000000",1018,481454.2]
["2019-07-06T02:17:15.000000000","2019-07-06T09:17:15.000000000",1017,478266.7]
["2019-07-06T02:17:15.000000000","2019-07-06T09:17:15.000000000",1020,2790582.0]
["2019-07-06T02:17:15.000000000","2019-07-06T09:17:15.000000000",1133,959.7146]
["2019-07-06T02:17:30.000000000","2019-07-06T09:17:30.000000000",1022,0.0355547]
["2019-07-06T02:17:30.000000000","2019-07-06T09:17:30.000000000",1130,773413987.173]
["2019-07-06T02:17:45.000000000","2019-07-06T09:17:45.000000000",1021,277.1781]
["2019-07-06T02:17:45.000000000","2019-07-06T09:17:45.000000000",1016,480200.0]
["2019-07-06T02:18:00.000000000","2019-07-06T09:18:00.000000000",1019,18546.71]
["2019-07-06T02:18:00.000000000","2019-07-06T09:18:00.000000000",1018,481668.8]
["2019-07-06T02:18:15.000000000","2019-07-06T09:18:15.000000000",1017,479733.3]
["2019-07-06T02:18:15.000000000","2019-07-06T09:18:15.000000000",1020,2790582.0]
["2019-07-06T02:18:15.000000000","2019-07-06T09:18:15.000000000",1133,961.3604]
["2019-07-06T02:18:30.000000000","2019-07-06T09:18:30.000000000",1022,0.0]
["2019-07-06T02:18:30.000000000","2019-07-06T09:18:30.000000000",1130,773575003.7544]
["2019-07-06T02:18:45.000000000","2019-07-06T09:18:45.000000000",1021,277.1848]
["2019-07-06T02:18:45.000000000","2019-07-06T09:18:45.000000000",1016,480100.0]
["2019-07-06T02:19:00.000000000","2019-07-06T09:19:00.000000000",1019,18500.0]
["2019-07-06T02:19:00.000000000","2019-07-06T09:19:00.000000000",1018,481483.3]
["2019-07-06T02:19:15.000000000","2019-07-06T09:19:15.000000000",1017,478000.0]
["2019-07-06T02:19:15.000000000","2019-07-06T09:19:15.000000000",1020,2790582.0]
["2019-07-06T02:19:15.000000000","2019-07-06T09:19:15.000000000",1133,959.4771]
["2019-07-06T02:19:30.000000000","2019-07-06T09:19:30.000000000",1022,0.05110988]
["2019-07-06T02:19:30.000000000","2019-07-06T09:19:30.000000000",1130,773370733.152]
["2019-07-06T02:19:45.000000000","2019-07-06T09:19:45.000000000",1021,277.0361]
["2019-07-06T02:19:45.000000000","2019-07-06T09:19:45.000000000",1016,480000.0]
["2019-07-06T02:20:00.000000000","2019-07-06T09:20:00.000000000",1019,18500.0]
["2019-07-06T02:20:00.000000000","2019-07-06T09:20:00.000000000",1018,481418.8]
["2019-07-06T02:20:15.000000000","2019-07-06T09:20:15.000000000",1017,478000.0]
["2019-07-06T02:20:15.000000000","2019-07-06T09:20:15.000000000",1020,2790582.0]
["2019-07-06T02:20:15.000000000","2019-07-06T09:20:15.000000000",1133,959.4458]
["2019-07-06T02:20:30.000000000","2019-07-06T09:20:30.000000000",1022,0.03333253]
["2019-07-06T02:20:30.000000000","2019-07-06T09:20:30.000000000",1130,773098093.2906]
["2019-07-06T02:20:45.000000000","2019-07-06T09:20:45.000000000",1021,277.0583]
["2019-07-06T02:20:45.000000000","2019-07-06T09:20:45.000000000",1016,480000.0]
["2019-07-06T02:21:00.000000000","2019-07-06T09:21:00.000000000",1019,18500.0]
["2019-07-06T02:21:00.000000000","2019-07-06T09:21:00.000000000",1018,481581.2]
["2019-07-06T02:21:15.000000000","2019-07-06T09:21:15.000000000",1017,478000.0]
["2019-07-06T02:21:15.000000000","2019-07-06T09:21:15.000000000",1020,2790582.0]
["2019-07-06T02:21:15.000000000","2019-07-06T09:21:15.000000000",1133,959.4042]
["2019-07-06T02:21:30.000000000","2019-07-06T09:21:30.000000000",1022,0.0355547]
["2019-07-06T02:21:30.000000000","2019-07-06T09:21:30.000000000",1130,773116511.1318]
["2019-07-06T02:21:45.000000000","2019-07-06T09:21:45.000000000",1021,277.0694]
["2019-07-06T02:21:45.000000000","2019-07-06T09:21:45.000000000",1016,480200.0]
["2019-07-06T02:22:00.000000000","2019-07-06T09:22:00.000000000",1019,18500.0]
["2019-07-06T02:22:00.000000000","2019-07-06T09:22:00.000000000",1018,481635.4]
["2019-07-06T02:22:15.000000000","2019-07-06T09:22:15.000000000",1017,479733.3]
["2019-07-06T02:22:15.000000000","2019-07-06T09:22:15.000000000",1020,2790582.0]
["2019-07-06T02:22:15.000000000","2019-07-06T09:22:15.000000000",1133,961.3729]
["2019-07-06T02:22:30.000000000","2019-07-06T09:22:30.000000000",1022,0.04888771]
["2019-07-06T02:22:30.000000000","2019-07-06T09:22:30.000000000",1130,773562725.1936]
["2019-07-06T02:22:45.000000000","2019-07-06T09:22:45.000000000",1021,277.2071]
["2019-07-06T02:22:45.000000000","2019-07-06T09:22:45.000000000",1016,480200.0]
["2019-07-06T02:23:00.000000000","2019-07-06T09:23:00.000000000",1019,18500.0]
["2019-07-06T02:23:00.000000000","2019-07-06T09:23:00.000000000",1018,481654.2]
["2019-07-06T02:23:15.000000000","2019-07-06T09:23:15.000000000",1017,478266.7]
["2019-07-06T02:23:15.000000000","2019-07-06T09:23:15.000000000",1020,2790582.0]
["2019-07-06T02:23:15.000000000","2019-07-06T09:23:15.000000000",1133,959.9084]
["2019-07-06T02:23:30.000000000","2019-07-06T09:23:30.000000000",1022,0.0]
["2019-07-06T02:23:30.000000000","2019-07-06T09:23:30.000000000",1130,773240692.0308]
["2019-07-06T02:23:45.000000000","2019-07-06T09:23:45.000000000",1021,277.1249]
["2019-07-06T02:23:45.000000000","2019-07-06T09:23:45.000000000",1016,480200.0]
["2019-07-06T02:24:00.000000000","2019-07-06T09:24:00.000000000",1019,18400.15]
["2019-07-06T02:24:00.000000000","2019-07-06T09:24:00.000000000",1018,481833.3]
["2019-07-06T02:24:15.000000000","2019-07-06T09:24:15.000000000",1017,478000.0]
["2019-07-06T02:24:15.000000000","2019-07-06T09:24:15.000000000",1020,2790582.0]
["2019-07-06T02:24:15.000000000","2019-07-06T09:24:15.000000000",1133,959.8521]
["2019-07-06T02:24:30.000000000","2019-07-06T09:24:30.000000000",1022,0.03333253]
["2019-07-06T02:24:30.000000000","2019-07-06T09:24:30.000000000",1130,773742438.6744]
["2019-07-06T02:24:45.000000000","2019-07-06T09:24:45.000000000",1021,277.2403]
["2019-07-06T02:24:45.000000000","2019-07-06T09:24:45.000000000",1016,480200.0]
["2019-07-06T02:25:00.000000000","2019-07-06T09:25:00.000000000",1019,18400.15]
["2019-07-06T02:25:00.000000000","2019-07-06T09:25:00.000000000",1018,481858.3]
["2019-07-06T02:25:15.000000000","2019-07-06T09:25:15.000000000",1017,478000.0]
["2019-07-06T02:25:15.000000000","2019-07-06T09:25:15.000000000",1020,2790582.0]
["2019-07-06T02:25:15.000000000","2019-07-06T09:25:15.000000000",1133,959.8292]
["2019-07-06T02:25:30.000000000","2019-07-06T09:25:30.000000000",1022,0.0]
["2019-07-06T02:25:30.000000000","2019-07-06T09:25:30.000000000",1130,773860201.2348]
["2019-07-06T02:25:45.000000000","2019-07-06T09:25:45.000000000",1021,277.3003]
["2019-07-06T02:25:45.000000000","2019-07-06T09:25:45.000000000",1016,479900.0]
["2019-07-06T02:26:00.000000000","2019-07-06T09:26:00.000000000",1019,18400.15]
["2019-07-06T02:26:00.000000000","2019-07-06T09:26:00.000000000",1018,481493.7]
["2019-07-06T02:26:15.000000000","2019-07-06T09:26:15.000000000",1017,478000.0]
["2019-07-06T02:26:15.000000000","2019-07-06T09:26:15.000000000",1020,2790582.0]
["2019-07-06T02:26:15.000000000","2019-07-06T09:26:15.000000000",1133,959.5604]
["2019-07-06T02:26:30.000000000","2019-07-06T09:26:30.000000000",1022,0.05110988]
["2019-07-06T02:26:30.000000000","2019-07-06T09:26:30.000000000",1130,773197158.9516]
["2019-07-06T02:26:45.000000000","2019-07-06T09:26:45.000000000",1021,277.1071]
["2019-07-06T02:26:45.000000000","2019-07-06T09:26:45.000000000",1016,480000.0]
["2019-07-06T02:27:00.000000000","2019-07-06T09:27:00.000000000",1019,18300.05]
["2019-07-06T02:27:00.000000000","2019-07-06T09:27:00.000000000",1018,481687.5]
["2019-07-06T02:27:15.000000000","2019-07-06T09:27:15.000000000",1017,478000.0]
["2019-07-06T02:27:15.000000000","2019-07-06T09:27:15.000000000",1020,2790582.0]
["2019-07-06T02:27:15.000000000","2019-07-06T09:27:15.000000000",1133,959.5958]
["2019-07-06T02:27:30.000000000","2019-07-06T09:27:30.000000000",1022,0.03111036]
["2019-07-06T02:27:30.000000000","2019-07-06T09:27:30.000000000",1130,773191298.7294]
["2019-07-06T02:27:45.000000000","2019-07-06T09:27:45.000000000",1021,277.0561]
["2019-07-06T02:27:45.000000000","2019-07-06T09:27:45.000000000",1016,479800.0]
["2019-07-06T02:28:00.000000000","2019-07-06T09:28:00.000000000",1019,18400.15]
["2019-07-06T02:28:00.000000000","2019-07-06T09:28:00.000000000",1018,481747.9]
["2019-07-06T02:28:15.000000000","2019-07-06T09:28:15.000000000",1017,478000.0]
["2019-07-06T02:28:15.000000000","2019-07-06T09:28:15.000000000",1020,2790582.0]
["2019-07-06T02:28:15.000000000","2019-07-06T09:28:15.000000000",1133,959.5979]
["2019-07-06T02:28:30.000000000","2019-07-06T09:28:30.000000000",1022,0.01777735]
["2019-07-06T02:28:30.000000000","2019-07-06T09:28:30.000000000",1130,773085535.6716]
["2019-07-06T02:28:45.000000000","2019-07-06T09:28:45.000000000",1021,277.0094]
["2019-07-06T02:28:45.000000000","2019-07-06T09:28:45.000000000",1016,479800.0]
["2019-07-06T02:29:00.000000000","2019-07-06T09:29:00.000000000",1019,18300.05]
["2019-07-06T02:29:00.000000000","2019-07-06T09:29:00.000000000",1018,481558.3]
["2019-07-06T02:29:15.000000000","2019-07-06T09:29:15.000000000",1017,478000.0]
["2019-07-06T02:29:15.000000000","2019-07-06T09:29:15.000000000",1020,2790582.0]
["2019-07-06T02:29:15.000000000","2019-07-06T09:29:15.000000000",1133,959.4771]
["2019-07-06T02:29:30.000000000","2019-07-06T09:29:30.000000000",1022,0.03333253]
["2019-07-06T02:29:30.000000000","2019-07-06T09:29:30.000000000",1130,773277806.7714]
["2019-07-06T02:29:45.000000000","2019-07-06T09:29:45.000000000",1021,277.1626]
["2019-07-06T02:29:45.000000000","2019-07-06T09:29:45.000000000",1016,479800.0]
["2019-07-06T02:30:00.000000000","2019-07-06T09:30:00.000000000",1019,18300.05]
["2019-07-06T02:30:00.000000000","2019-07-06T09:30:00.000000000",1018,481585.39999999997]
["2019-07-06T02:30:15.000000000","2019-07-06T09:30:15.000000000",1017,478000.0]
["2019-07-06T02:30:15.000000000","2019-07-06T09:30:15.000000000",1020,2790582.0]
["2019-07-06T02:30:15.000000000","2019-07-06T09:30:15.000000000",1133,959.4792]
["2019-07-06T02:30:30.000000000","2019-07-06T09:30:30.000000000",1022,0.01555518]
["2019-07-06T02:30:30.000000000","2019-07-06T09:30:30.000000000",1130,773469798.813]
["2019-07-06T02:30:45.000000000","2019-07-06T09:30:45.000000000",1021,277.1205]
["2019-07-06T02:30:45.000000000","2019-07-06T09:30:45.000000000",1016,480100.0]
["2019-07-06T02:31:00.000000000","2019-07-06T09:31:00.000000000",1019,18300.05]
["2019-07-06T02:31:00.000000000","2019-07-06T09:31:00.000000000",1018,481475.0]
["2019-07-06T02:31:15.000000000","2019-07-06T09:31:15.000000000",1017,478000.0]
["2019-07-06T02:31:15.000000000","2019-07-06T09:31:15.000000000",1020,2790582.0]
["2019-07-06T02:31:15.000000000","2019-07-06T09:31:15.000000000",1133,959.6146]
["2019-07-06T02:31:30.000000000","2019-07-06T09:31:30.000000000",1022,0.01555518]
["2019-07-06T02:31:30.000000000","2019-07-06T09:31:30.000000000",1130,773296224.6126]
["2019-07-06T02:31:45.000000000","2019-07-06T09:31:45.000000000",1021,277.1027]
["2019-07-06T02:31:45.000000000","2019-07-06T09:31:45.000000000",1016,479800.0]
["2019-07-06T02:32:00.000000000","2019-07-06T09:32:00.000000000",1019,18300.05]
["2019-07-06T02:32:00.000000000","2019-07-06T09:32:00.000000000",1018,481543.8]
["2019-07-06T02:32:15.000000000","2019-07-06T09:32:15.000000000",1017,478000.0]
["2019-07-06T02:32:15.000000000","2019-07-06T09:32:15.000000000",1020,2790582.0]
["2019-07-06T02:32:15.000000000","2019-07-06T09:32:15.000000000",1133,959.5479]
["2019-07-06T02:32:30.000000000","2019-07-06T09:32:30.000000000",1022,0.05333205]
["2019-07-06T02:32:30.000000000","2019-07-06T09:32:30.000000000",1130,773005166.91]
["2019-07-06T02:32:45.000000000","2019-07-06T09:32:45.000000000",1021,276.9895]
["2019-07-06T02:32:45.000000000","2019-07-06T09:32:45.000000000",1016,479700.0]
["2019-07-06T02:33:00.000000000","2019-07-06T09:33:00.000000000",1019,18300.05]
["2019-07-06T02:33:00.000000000","2019-07-06T09:33:00.000000000",1018,481520.8]
["2019-07-06T02:33:15.000000000","2019-07-06T09:33:15.000000000",1017,478000.0]
["2019-07-06T02:33:15.000000000","2019-07-06T09:33:15.000000000",1020,2790582.0]
["2019-07-06T02:33:15.000000000","2019-07-06T09:33:15.000000000",1133,959.5167]
["2019-07-06T02:33:30.000000000","2019-07-06T09:33:30.000000000",1022,0.01555518]
["2019-07-06T02:33:30.000000000","2019-07-06T09:33:30.000000000",1130,773184880.3908]
["2019-07-06T02:33:45.000000000","2019-07-06T09:33:45.000000000",1021,277.0582]
["2019-07-06T02:33:45.000000000","2019-07-06T09:33:45.000000000",1016,479900.0]
["2019-07-06T02:34:00.000000000","2019-07-06T09:34:00.000000000",1019,18300.05]
["2019-07-06T02:34:00.000000000","2019-07-06T09:34:00.000000000",1018,481768.7]
["2019-07-06T02:34:15.000000000","2019-07-06T09:34:15.000000000",1017,478000.0]
["2019-07-06T02:34:15.000000000","2019-07-06T09:34:15.000000000",1020,2790582.0]
["2019-07-06T02:34:15.000000000","2019-07-06T09:34:15.000000000",1133,959.5]
["2019-07-06T02:34:30.000000000","2019-07-06T09:34:30.000000000",1022,0.05333205]
["2019-07-06T02:34:30.000000000","2019-07-06T09:34:30.000000000",1130,773184880.3908]
["2019-07-06T02:34:45.000000000","2019-07-06T09:34:45.000000000",1021,277.0938]
["2019-07-06T02:34:45.000000000","2019-07-06T09:34:45.000000000",1016,480000.0]
["2019-07-06T02:35:00.000000000","2019-07-06T09:35:00.000000000",1019,18300.05]
["2019-07-06T02:35:00.000000000","2019-07-06T09:35:00.000000000",1018,481702.1]
["2019-07-06T02:35:15.000000000","2019-07-06T09:35:15.000000000",1017,478000.0]
["2019-07-06T02:35:15.000000000","2019-07-06T09:35:15.000000000",1020,2790582.0]
["2019-07-06T02:35:15.000000000","2019-07-06T09:35:15.000000000",1133,959.5354]
["2019-07-06T02:35:30.000000000","2019-07-06T09:35:30.000000000",1022,0.0]
["2019-07-06T02:35:30.000000000","2019-07-06T09:35:30.000000000",1130,773376872.4324]
["2019-07-06T02:35:45.000000000","2019-07-06T09:35:45.000000000",1021,277.0516]
["2019-07-06T02:35:45.000000000","2019-07-06T09:35:45.000000000",1016,479800.0]
["2019-07-06T02:36:00.000000000","2019-07-06T09:36:00.000000000",1019,18300.05]
["2019-07-06T02:36:00.000000000","2019-07-06T09:36:00.000000000",1018,481581.2]
["2019-07-06T02:36:15.000000000","2019-07-06T09:36:15.000000000",1017,478000.0]
["2019-07-06T02:36:15.000000000","2019-07-06T09:36:15.000000000",1020,2790582.0]
["2019-07-06T02:36:15.000000000","2019-07-06T09:36:15.000000000",1133,959.5313]
["2019-07-06T02:36:30.000000000","2019-07-06T09:36:30.000000000",1022,0.03111036]
["2019-07-06T02:36:30.000000000","2019-07-06T09:36:30.000000000",1130,773525331.3948]
["2019-07-06T02:36:45.000000000","2019-07-06T09:36:45.000000000",1021,277.1515]
["2019-07-06T02:36:45.000000000","2019-07-06T09:36:45.000000000",1016,480000.0]
["2019-07-06T02:37:00.000000000","2019-07-06T09:37:00.000000000",1019,18200.199999999997]
["2019-07-06T02:37:00.000000000","2019-07-06T09:37:00.000000000",1018,481512.5]
["2019-07-06T02:37:15.000000000","2019-07-06T09:37:15.000000000",1017,478000.0]
["2019-07-06T02:37:15.000000000","2019-07-06T09:37:15.000000000",1020,2790582.0]
["2019-07-06T02:37:15.000000000","2019-07-06T09:37:15.000000000",1133,959.1271]
["2019-07-06T02:37:30.000000000","2019-07-06T09:37:30.000000000",1022,0.05110988]
["2019-07-06T02:37:30.000000000","2019-07-06T09:37:30.000000000",1130,772658297.5674]
["2019-07-06T02:37:45.000000000","2019-07-06T09:37:45.000000000",1021,276.7031]
["2019-07-06T02:37:45.000000000","2019-07-06T09:37:45.000000000",1016,479600.0]
["2019-07-06T02:38:00.000000000","2019-07-06T09:38:00.000000000",1019,18146.809999999998]
["2019-07-06T02:38:00.000000000","2019-07-06T09:38:00.000000000",1018,481268.7]
["2019-07-06T02:38:15.000000000","2019-07-06T09:38:15.000000000",1017,478000.0]
["2019-07-06T02:38:15.000000000","2019-07-06T09:38:15.000000000",1020,2790582.0]
["2019-07-06T02:38:15.000000000","2019-07-06T09:38:15.000000000",1133,959.2521]
["2019-07-06T02:38:30.000000000","2019-07-06T09:38:30.000000000",1022,0.08444241]
["2019-07-06T02:38:30.000000000","2019-07-06T09:38:30.000000000",1130,772906101.249]
["2019-07-06T02:38:45.000000000","2019-07-06T09:38:45.000000000",1021,276.9406]
["2019-07-06T02:38:45.000000000","2019-07-06T09:38:45.000000000",1016,479600.0]
["2019-07-06T02:39:00.000000000","2019-07-06T09:39:00.000000000",1019,18153.48]
["2019-07-06T02:39:00.000000000","2019-07-06T09:39:00.000000000",1018,481170.8]
["2019-07-06T02:39:15.000000000","2019-07-06T09:39:15.000000000",1017,478000.0]
["2019-07-06T02:39:15.000000000","2019-07-06T09:39:15.000000000",1020,2790582.0]
["2019-07-06T02:39:15.000000000","2019-07-06T09:39:15.000000000",1133,957.7437]
["2019-07-06T02:39:30.000000000","2019-07-06T09:39:30.000000000",1022,0.01555518]
["2019-07-06T02:39:30.000000000","2019-07-06T09:39:30.000000000",1130,772621182.8268]
["2019-07-06T02:39:45.000000000","2019-07-06T09:39:45.000000000",1021,276.7364]
["2019-07-06T02:39:45.000000000","2019-07-06T09:39:45.000000000",1016,479600.0]
["2019-07-06T02:40:00.000000000","2019-07-06T09:40:00.000000000",1019,18100.100000000002]
["2019-07-06T02:40:00.000000000","2019-07-06T09:40:00.000000000",1018,481143.7]
["2019-07-06T02:40:15.000000000","2019-07-06T09:40:15.000000000",1017,478000.0]
["2019-07-06T02:40:15.000000000","2019-07-06T09:40:15.000000000",1020,2790582.0]
["2019-07-06T02:40:15.000000000","2019-07-06T09:40:15.000000000",1133,959.2188]
["2019-07-06T02:40:30.000000000","2019-07-06T09:40:30.000000000",1022,0.0]
["2019-07-06T02:40:30.000000000","2019-07-06T09:40:30.000000000",1130,772497001.9278]
["2019-07-06T02:40:45.000000000","2019-07-06T09:40:45.000000000",1021,276.894]
["2019-07-06T02:40:45.000000000","2019-07-06T09:40:45.000000000",1016,479400.0]
["2019-07-06T02:41:00.000000000","2019-07-06T09:41:00.000000000",1019,18200.199999999997]
["2019-07-06T02:41:00.000000000","2019-07-06T09:41:00.000000000",1018,481116.69999999995]
["2019-07-06T02:41:15.000000000","2019-07-06T09:41:15.000000000",1017,478000.0]
["2019-07-06T02:41:15.000000000","2019-07-06T09:41:15.000000000",1020,2790582.0]
["2019-07-06T02:41:15.000000000","2019-07-06T09:41:15.000000000",1133,959.1021]
["2019-07-06T02:41:30.000000000","2019-07-06T09:41:30.000000000",1022,0.03333253]
["2019-07-06T02:41:30.000000000","2019-07-06T09:41:30.000000000",1130,772633461.3876]
["2019-07-06T02:41:45.000000000","2019-07-06T09:41:45.000000000",1021,276.8563]
["2019-07-06T02:41:45.000000000","2019-07-06T09:41:45.000000000",1016,479700.0]
["2019-07-06T02:42:00.000000000","2019-07-06T09:42:00.000000000",1019,18100.100000000002]
["2019-07-06T02:42:00.000000000","2019-07-06T09:42:00.000000000",1018,481125.0]
["2019-07-06T02:42:15.000000000","2019-07-06T09:42:15.000000000",1017,478000.0]
["2019-07-06T02:42:15.000000000","2019-07-06T09:42:15.000000000",1020,2790582.0]
["2019-07-06T02:42:15.000000000","2019-07-06T09:42:15.000000000",1133,959.125]
["2019-07-06T02:42:30.000000000","2019-07-06T09:42:30.000000000",1022,0.0999976]
["2019-07-06T02:42:30.000000000","2019-07-06T09:42:30.000000000",1130,772776060.1278]
["2019-07-06T02:42:45.000000000","2019-07-06T09:42:45.000000000",1021,276.9228]
["2019-07-06T02:42:45.000000000","2019-07-06T09:42:45.000000000",1016,479800.0]
["2019-07-06T02:43:00.000000000","2019-07-06T09:43:00.000000000",1019,18100.100000000002]
["2019-07-06T02:43:00.000000000","2019-07-06T09:43:00.000000000",1018,481139.6]
["2019-07-06T02:43:15.000000000","2019-07-06T09:43:15.000000000",1017,478000.0]
["2019-07-06T02:43:15.000000000","2019-07-06T09:43:15.000000000",1020,2790582.0]
["2019-07-06T02:43:15.000000000","2019-07-06T09:43:15.000000000",1133,959.3167]
["2019-07-06T02:43:30.000000000","2019-07-06T09:43:30.000000000",1022,0.05110988]
["2019-07-06T02:43:30.000000000","2019-07-06T09:43:30.000000000",1130,772646019.0066]
["2019-07-06T02:43:45.000000000","2019-07-06T09:43:45.000000000",1021,276.8163]
["2019-07-06T02:43:45.000000000","2019-07-06T09:43:45.000000000",1016,479700.0]
["2019-07-06T02:44:00.000000000","2019-07-06T09:44:00.000000000",1019,18100.100000000002]
["2019-07-06T02:44:00.000000000","2019-07-06T09:44:00.000000000",1018,481089.60000000003]
["2019-07-06T02:44:15.000000000","2019-07-06T09:44:15.000000000",1017,478000.0]
["2019-07-06T02:44:15.000000000","2019-07-06T09:44:15.000000000",1020,2790582.0]
["2019-07-06T02:44:15.000000000","2019-07-06T09:44:15.000000000",1133,959.1458]
["2019-07-06T02:44:30.000000000","2019-07-06T09:44:30.000000000",1022,0.01555518]
["2019-07-06T02:44:30.000000000","2019-07-06T09:44:30.000000000",1130,772769641.7892]
["2019-07-06T02:44:45.000000000","2019-07-06T09:44:45.000000000",1021,276.8896]
["2019-07-06T02:44:45.000000000","2019-07-06T09:44:45.000000000",1016,479600.0]
["2019-07-06T02:45:00.000000000","2019-07-06T09:45:00.000000000",1019,18100.100000000002]
["2019-07-06T02:45:00.000000000","2019-07-06T09:45:00.000000000",1018,481189.6]
["2019-07-06T02:45:15.000000000","2019-07-06T09:45:15.000000000",1017,478000.0]
["2019-07-06T02:45:15.000000000","2019-07-06T09:45:15.000000000",1020,2790582.0]
["2019-07-06T02:45:15.000000000","2019-07-06T09:45:15.000000000",1133,959.1792]
["2019-07-06T02:45:30.000000000","2019-07-06T09:45:30.000000000",1022,0.01777735]
["2019-07-06T02:45:30.000000000","2019-07-06T09:45:30.000000000",1130,772379518.4256]
["2019-07-06T02:45:45.000000000","2019-07-06T09:45:45.000000000",1021,276.8896]
["2019-07-06T02:45:45.000000000","2019-07-06T09:45:45.000000000",1016,479400.0]
["2019-07-06T02:46:00.000000000","2019-07-06T09:46:00.000000000",1019,18100.100000000002]
["2019-07-06T02:46:00.000000000","2019-07-06T09:46:00.000000000",1018,481308.3]
["2019-07-06T02:46:15.000000000","2019-07-06T09:46:15.000000000",1017,478000.0]
["2019-07-06T02:46:15.000000000","2019-07-06T09:46:15.000000000",1020,2790582.0]
["2019-07-06T02:46:15.000000000","2019-07-06T09:46:15.000000000",1133,959.2146]
["2019-07-06T02:46:30.000000000","2019-07-06T09:46:30.000000000",1022,0.05110988]
["2019-07-06T02:46:30.000000000","2019-07-06T09:46:30.000000000",1130,772646019.0066]
["2019-07-06T02:46:45.000000000","2019-07-06T09:46:45.000000000",1021,276.8696]
["2019-07-06T02:46:45.000000000","2019-07-06T09:46:45.000000000",1016,479700.0]
["2019-07-06T02:47:00.000000000","2019-07-06T09:47:00.000000000",1019,18100.100000000002]
["2019-07-06T02:47:00.000000000","2019-07-06T09:47:00.000000000",1018,481181.2]
["2019-07-06T02:47:15.000000000","2019-07-06T09:47:15.000000000",1017,478000.0]
["2019-07-06T02:47:15.000000000","2019-07-06T09:47:15.000000000",1020,2790582.0]
["2019-07-06T02:47:15.000000000","2019-07-06T09:47:15.000000000",1133,959.0646]
["2019-07-06T02:47:30.000000000","2019-07-06T09:47:30.000000000",1022,0.0]
["2019-07-06T02:47:30.000000000","2019-07-06T09:47:30.000000000",1130,772416633.1662]
["2019-07-06T02:47:45.000000000","2019-07-06T09:47:45.000000000",1021,276.945]
["2019-07-06T02:47:45.000000000","2019-07-06T09:47:45.000000000",1016,479600.0]
["2019-07-06T02:48:00.000000000","2019-07-06T09:48:00.000000000",1019,18046.71]
["2019-07-06T02:48:00.000000000","2019-07-06T09:48:00.000000000",1018,481141.7]
["2019-07-06T02:48:15.000000000","2019-07-06T09:48:15.000000000",1017,478000.0]
["2019-07-06T02:48:15.000000000","2019-07-06T09:48:15.000000000",1020,2790582.0]
["2019-07-06T02:48:15.000000000","2019-07-06T09:48:15.000000000",1133,959.1479]
["2019-07-06T02:48:30.000000000","2019-07-06T09:48:30.000000000",1022,0.03333253]
["2019-07-06T02:48:30.000000000","2019-07-06T09:48:30.000000000",1130,772589928.3084]
["2019-07-06T02:48:45.000000000","2019-07-06T09:48:45.000000000",1021,276.874]
["2019-07-06T02:48:45.000000000","2019-07-06T09:48:45.000000000",1016,479200.0]
["2019-07-06T02:49:00.000000000","2019-07-06T09:49:00.000000000",1019,18000.0]
["2019-07-06T02:49:00.000000000","2019-07-06T09:49:00.000000000",1018,480970.8]
["2019-07-06T02:49:15.000000000","2019-07-06T09:49:15.000000000",1017,478000.0]
["2019-07-06T02:49:15.000000000","2019-07-06T09:49:15.000000000",1020,2790582.0]
["2019-07-06T02:49:15.000000000","2019-07-06T09:49:15.000000000",1133,959.075]
["2019-07-06T02:49:30.000000000","2019-07-06T09:49:30.000000000",1022,0.03333253]
["2019-07-06T02:49:30.000000000","2019-07-06T09:49:30.000000000",1130,772329846.066]
["2019-07-06T02:49:45.000000000","2019-07-06T09:49:45.000000000",1021,276.8384]
["2019-07-06T02:49:45.000000000","2019-07-06T09:49:45.000000000",1016,479300.0]
["2019-07-06T02:50:00.000000000","2019-07-06T09:50:00.000000000",1019,18000.0]
["2019-07-06T02:50:00.000000000","2019-07-06T09:50:00.000000000",1018,480435.4]
["2019-07-06T02:50:15.000000000","2019-07-06T09:50:15.000000000",1017,478000.0]
["2019-07-06T02:50:15.000000000","2019-07-06T09:50:15.000000000",1020,2790582.0]
["2019-07-06T02:50:15.000000000","2019-07-06T09:50:15.000000000",1133,958.8542]
["2019-07-06T02:50:30.000000000","2019-07-06T09:50:30.000000000",1022,0.01555518]
["2019-07-06T02:50:30.000000000","2019-07-06T09:50:30.000000000",1130,772360821.5262]
["2019-07-06T02:50:45.000000000","2019-07-06T09:50:45.000000000",1021,276.8252]
["2019-07-06T02:50:45.000000000","2019-07-06T09:50:45.000000000",1016,479300.0]
["2019-07-06T02:51:00.000000000","2019-07-06T09:51:00.000000000",1019,18000.0]
["2019-07-06T02:51:00.000000000","2019-07-06T09:51:00.000000000",1018,480864.6]
["2019-07-06T02:51:15.000000000","2019-07-06T09:51:15.000000000",1017,478000.0]
["2019-07-06T02:51:15.000000000","2019-07-06T09:51:15.000000000",1020,2790582.0]
["2019-07-06T02:51:15.000000000","2019-07-06T09:51:15.000000000",1133,958.975]
["2019-07-06T02:51:30.000000000","2019-07-06T09:51:30.000000000",1022,0.03333253]
["2019-07-06T02:51:30.000000000","2019-07-06T09:51:30.000000000",1130,772236919.6854]
["2019-07-06T02:51:45.000000000","2019-07-06T09:51:45.000000000",1021,276.7875]
["2019-07-06T02:51:45.000000000","2019-07-06T09:51:45.000000000",1016,479300.0]
["2019-07-06T02:52:00.000000000","2019-07-06T09:52:00.000000000",1019,18000.0]
["2019-07-06T02:52:00.000000000","2019-07-06T09:52:00.000000000",1018,481085.39999999997]
["2019-07-06T02:52:15.000000000","2019-07-06T09:52:15.000000000",1017,478000.0]
["2019-07-06T02:52:15.000000000","2019-07-06T09:52:15.000000000",1020,2790582.0]
["2019-07-06T02:52:15.000000000","2019-07-06T09:52:15.000000000",1133,959.0479]
["2019-07-06T02:52:30.000000000","2019-07-06T09:52:30.000000000",1022,0.0]
["2019-07-06T02:52:30.000000000","2019-07-06T09:52:30.000000000",1130,772738945.3872]
["2019-07-06T02:52:45.000000000","2019-07-06T09:52:45.000000000",1021,276.8852]
["2019-07-06T02:52:45.000000000","2019-07-06T09:52:45.000000000",1016,479600.0]
["2019-07-06T02:53:00.000000000","2019-07-06T09:53:00.000000000",1019,17953.399999999998]
["2019-07-06T02:53:00.000000000","2019-07-06T09:53:00.000000000",1018,480975.0]
["2019-07-06T02:53:15.000000000","2019-07-06T09:53:15.000000000",1017,478000.0]
["2019-07-06T02:53:15.000000000","2019-07-06T09:53:15.000000000",1020,2790582.0]
["2019-07-06T02:53:15.000000000","2019-07-06T09:53:15.000000000",1133,959.0688]
["2019-07-06T02:53:30.000000000","2019-07-06T09:53:30.000000000",1022,0.05110988]
["2019-07-06T02:53:30.000000000","2019-07-06T09:53:30.000000000",1130,772583789.028]
["2019-07-06T02:53:45.000000000","2019-07-06T09:53:45.000000000",1021,276.8407]
["2019-07-06T02:53:45.000000000","2019-07-06T09:53:45.000000000",1016,479700.0]
["2019-07-06T02:54:00.000000000","2019-07-06T09:54:00.000000000",1019,17953.399999999998]
["2019-07-06T02:54:00.000000000","2019-07-06T09:54:00.000000000",1018,481160.39999999997]
["2019-07-06T02:54:15.000000000","2019-07-06T09:54:15.000000000",1017,478000.0]
["2019-07-06T02:54:15.000000000","2019-07-06T09:54:15.000000000",1020,2790582.0]
["2019-07-06T02:54:15.000000000","2019-07-06T09:54:15.000000000",1133,959.1729]
["2019-07-06T02:54:30.000000000","2019-07-06T09:54:30.000000000",1022,0.03333253]
["2019-07-06T02:54:30.000000000","2019-07-06T09:54:30.000000000",1130,772720248.4878]
["2019-07-06T02:54:45.000000000","2019-07-06T09:54:45.000000000",1021,276.8385]
["2019-07-06T02:54:45.000000000","2019-07-06T09:54:45.000000000",1016,479500.0]
["2019-07-06T02:55:00.000000000","2019-07-06T09:55:00.000000000",1019,17900.15]
["2019-07-06T02:55:00.000000000","2019-07-06T09:55:00.000000000",1018,481175.0]
["2019-07-06T02:55:15.000000000","2019-07-06T09:55:15.000000000",1017,478000.0]
["2019-07-06T02:55:15.000000000","2019-07-06T09:55:15.000000000",1020,2790582.0]
["2019-07-06T02:55:15.000000000","2019-07-06T09:55:15.000000000",1133,959.1125]
["2019-07-06T02:55:30.000000000","2019-07-06T09:55:30.000000000",1022,0.05110988]
["2019-07-06T02:55:30.000000000","2019-07-06T09:55:30.000000000",1130,772540535.007]
["2019-07-06T02:55:45.000000000","2019-07-06T09:55:45.000000000",1021,276.9296]
["2019-07-06T02:55:45.000000000","2019-07-06T09:55:45.000000000",1016,479600.0]
["2019-07-06T02:56:00.000000000","2019-07-06T09:56:00.000000000",1019,17900.15]
["2019-07-06T02:56:00.000000000","2019-07-06T09:56:00.000000000",1018,481089.60000000003]
["2019-07-06T02:56:15.000000000","2019-07-06T09:56:15.000000000",1017,478000.0]
["2019-07-06T02:56:15.000000000","2019-07-06T09:56:15.000000000",1020,2790582.0]
["2019-07-06T02:56:15.000000000","2019-07-06T09:56:15.000000000",1133,959.1458]
["2019-07-06T02:56:30.000000000","2019-07-06T09:56:30.000000000",1022,0.01777735]
["2019-07-06T02:56:30.000000000","2019-07-06T09:56:30.000000000",1130,772651879.2288]
["2019-07-06T02:56:45.000000000","2019-07-06T09:56:45.000000000",1021,276.9206]
["2019-07-06T02:56:45.000000000","2019-07-06T09:56:45.000000000",1016,479800.0]
["2019-07-06T02:57:00.000000000","2019-07-06T09:57:00.000000000",1019,17900.15]
["2019-07-06T02:57:00.000000000","2019-07-06T09:57:00.000000000",1018,481510.4]
["2019-07-06T02:57:15.000000000","2019-07-06T09:57:15.000000000",1017,478000.0]
["2019-07-06T02:57:15.000000000","2019-07-06T09:57:15.000000000",1020,2790582.0]
["2019-07-06T02:57:15.000000000","2019-07-06T09:57:15.000000000",1133,959.3188]
["2019-07-06T02:57:30.000000000","2019-07-06T09:57:30.000000000",1022,0.0]
["2019-07-06T02:57:30.000000000","2019-07-06T09:57:30.000000000",1130,772775781.0696]
["2019-07-06T02:57:45.000000000","2019-07-06T09:57:45.000000000",1021,276.8873]
["2019-07-06T02:57:45.000000000","2019-07-06T09:57:45.000000000",1016,479800.0]
["2019-07-06T02:58:00.000000000","2019-07-06T09:58:00.000000000",1019,17900.15]
["2019-07-06T02:58:00.000000000","2019-07-06T09:58:00.000000000",1018,481272.89999999997]
["2019-07-06T02:58:15.000000000","2019-07-06T09:58:15.000000000",1017,478000.0]
["2019-07-06T02:58:15.000000000","2019-07-06T09:58:15.000000000",1020,2790582.0]
["2019-07-06T02:58:15.000000000","2019-07-06T09:58:15.000000000",1133,959.35]
["2019-07-06T02:58:30.000000000","2019-07-06T09:58:30.000000000",1022,0.04666555]
["2019-07-06T02:58:30.000000000","2019-07-06T09:58:30.000000000",1130,772775781.0696]
["2019-07-06T02:58:45.000000000","2019-07-06T09:58:45.000000000",1021,276.8696]
["2019-07-06T02:58:45.000000000","2019-07-06T09:58:45.000000000",1016,479500.0]
["2019-07-06T02:59:00.000000000","2019-07-06T09:59:00.000000000",1019,17846.76]
["2019-07-06T02:59:00.000000000","2019-07-06T09:59:00.000000000",1018,481085.39999999997]
["2019-07-06T02:59:15.000000000","2019-07-06T09:59:15.000000000",1017,478000.0]
["2019-07-06T02:59:15.000000000","2019-07-06T09:59:15.000000000",1020,2790582.0]
["2019-07-06T02:59:15.000000000","2019-07-06T09:59:15.000000000",1133,959.1396]
["2019-07-06T02:59:30.000000000","2019-07-06T09:59:30.000000000",1022,0.06666507]
["2019-07-06T02:59:30.000000000","2019-07-06T09:59:30.000000000",1130,772311428.2248]
["2019-07-06T02:59:45.000000000","2019-07-06T09:59:45.000000000",1021,276.8274]
["2019-07-06T02:59:45.000000000","2019-07-06T09:59:45.000000000",1016,479500.0]
["2019-07-06T03:00:00.000000000","2019-07-06T10:00:00.000000000",1019,17800.05]
["2019-07-06T03:00:00.000000000","2019-07-06T10:00:00.000000000",1018,481062.5]
["2019-07-06T03:00:15.000000000","2019-07-06T10:00:15.000000000",1017,478000.0]
["2019-07-06T03:00:15.000000000","2019-07-06T10:00:15.000000000",1020,2790582.0]
["2019-07-06T03:00:15.000000000","2019-07-06T10:00:15.000000000",1133,957.5042]
["2019-07-06T03:00:30.000000000","2019-07-06T10:00:30.000000000",1022,0.03111036]
["2019-07-06T03:00:30.000000000","2019-07-06T10:00:30.000000000",1130,772106878.5642]
["2019-07-06T03:00:45.000000000","2019-07-06T10:00:45.000000000",1021,276.6609]
["2019-07-06T03:00:45.000000000","2019-07-06T10:00:45.000000000",1016,479600.0]
["2019-07-06T03:01:00.000000000","2019-07-06T10:01:00.000000000",1019,17800.05]
["2019-07-06T03:01:00.000000000","2019-07-06T10:01:00.000000000",1018,478983.3]
["2019-07-06T03:01:15.000000000","2019-07-06T10:01:15.000000000",1017,478000.0]
["2019-07-06T03:01:15.000000000","2019-07-06T10:01:15.000000000",1020,2790582.0]
["2019-07-06T03:01:15.000000000","2019-07-06T10:01:15.000000000",1133,958.5354]
["2019-07-06T03:01:30.000000000","2019-07-06T10:01:30.000000000",1022,0.0]
["2019-07-06T03:01:30.000000000","2019-07-06T10:01:30.000000000",1130,772454026.965]
["2019-07-06T03:01:45.000000000","2019-07-06T10:01:45.000000000",1021,276.8231]
["2019-07-06T03:01:45.000000000","2019-07-06T10:01:45.000000000",1016,479400.0]
["2019-07-06T03:02:00.000000000","2019-07-06T10:02:00.000000000",1019,17800.05]
["2019-07-06T03:02:00.000000000","2019-07-06T10:02:00.000000000",1018,481091.7]
["2019-07-06T03:02:15.000000000","2019-07-06T10:02:15.000000000",1017,478000.0]
["2019-07-06T03:02:15.000000000","2019-07-06T10:02:15.000000000",1020,2790582.0]
["2019-07-06T03:02:15.000000000","2019-07-06T10:02:15.000000000",1133,957.5208]
["2019-07-06T03:02:30.000000000","2019-07-06T10:02:30.000000000",1022,0.05110988]
["2019-07-06T03:02:30.000000000","2019-07-06T10:02:30.000000000",1130,772261755.8652]
["2019-07-06T03:02:45.000000000","2019-07-06T10:02:45.000000000",1021,276.7586]
["2019-07-06T03:02:45.000000000","2019-07-06T10:02:45.000000000",1016,479400.0]
["2019-07-06T03:03:00.000000000","2019-07-06T10:03:00.000000000",1019,17800.05]
["2019-07-06T03:03:00.000000000","2019-07-06T10:03:00.000000000",1018,478810.4]
["2019-07-06T03:03:15.000000000","2019-07-06T10:03:15.000000000",1017,478000.0]
["2019-07-06T03:03:15.000000000","2019-07-06T10:03:15.000000000",1020,2790582.0]
["2019-07-06T03:03:15.000000000","2019-07-06T10:03:15.000000000",1133,956.8792]
["2019-07-06T03:03:30.000000000","2019-07-06T10:03:30.000000000",1022,0.0]
["2019-07-06T03:03:30.000000000","2019-07-06T10:03:30.000000000",1130,772100460.2256]
["2019-07-06T03:03:45.000000000","2019-07-06T10:03:45.000000000",1021,276.7541]
["2019-07-06T03:03:45.000000000","2019-07-06T10:03:45.000000000",1016,479100.0]
["2019-07-06T03:04:00.000000000","2019-07-06T10:04:00.000000000",1019,17800.05]
["2019-07-06T03:04:00.000000000","2019-07-06T10:04:00.000000000",1018,478914.60000000003]
["2019-07-06T03:04:15.000000000","2019-07-06T10:04:15.000000000",1017,478000.0]
["2019-07-06T03:04:15.000000000","2019-07-06T10:04:15.000000000",1020,2790582.0]
["2019-07-06T03:04:15.000000000","2019-07-06T10:04:15.000000000",1133,956.7563]
["2019-07-06T03:04:30.000000000","2019-07-06T10:04:30.000000000",1022,0.01555518]
["2019-07-06T03:04:30.000000000","2019-07-06T10:04:30.000000000",1130,771871353.4434]
["2019-07-06T03:04:45.000000000","2019-07-06T10:04:45.000000000",1021,276.561]
["2019-07-06T03:04:45.000000000","2019-07-06T10:04:45.000000000",1016,479000.0]
["2019-07-06T03:05:00.000000000","2019-07-06T10:05:00.000000000",1019,17700.199999999997]
["2019-07-06T03:05:00.000000000","2019-07-06T10:05:00.000000000",1018,478758.30000000005]
["2019-07-06T03:05:15.000000000","2019-07-06T10:05:15.000000000",1017,478000.0]
["2019-07-06T03:05:15.000000000","2019-07-06T10:05:15.000000000",1020,2790582.0]
["2019-07-06T03:05:15.000000000","2019-07-06T10:05:15.000000000",1133,956.6583]
["2019-07-06T03:05:30.000000000","2019-07-06T10:05:30.000000000",1022,0.06666507]
["2019-07-06T03:05:30.000000000","2019-07-06T10:05:30.000000000",1130,771753869.9412]
["2019-07-06T03:05:45.000000000","2019-07-06T10:05:45.000000000",1021,276.5743]
["2019-07-06T03:05:45.000000000","2019-07-06T10:05:45.000000000",1016,479100.0]
["2019-07-06T03:06:00.000000000","2019-07-06T10:06:00.000000000",1019,17700.199999999997]
["2019-07-06T03:06:00.000000000","2019-07-06T10:06:00.000000000",1018,478585.39999999997]
["2019-07-06T03:06:15.000000000","2019-07-06T10:06:15.000000000",1017,478000.0]
["2019-07-06T03:06:15.000000000","2019-07-06T10:06:15.000000000",1020,2790582.0]
["2019-07-06T03:06:15.000000000","2019-07-06T10:06:15.000000000",1133,956.525]
["2019-07-06T03:06:30.000000000","2019-07-06T10:06:30.000000000",1022,0.03333253]
["2019-07-06T03:06:30.000000000","2019-07-06T10:06:30.000000000",1130,771834238.7028]
["2019-07-06T03:06:45.000000000","2019-07-06T10:06:45.000000000",1021,276.5055]
["2019-07-06T03:06:45.000000000","2019-07-06T10:06:45.000000000",1016,479000.0]
["2019-07-06T03:07:00.000000000","2019-07-06T10:07:00.000000000",1019,17700.199999999997]
["2019-07-06T03:07:00.000000000","2019-07-06T10:07:00.000000000",1018,478687.5]
["2019-07-06T03:07:15.000000000","2019-07-06T10:07:15.000000000",1017,478000.0]
["2019-07-06T03:07:15.000000000","2019-07-06T10:07:15.000000000",1020,2790582.0]
["2019-07-06T03:07:15.000000000","2019-07-06T10:07:15.000000000",1133,956.5729]
["2019-07-06T03:07:30.000000000","2019-07-06T10:07:30.000000000",1022,0.01555518]
["2019-07-06T03:07:30.000000000","2019-07-06T10:07:30.000000000",1130,771753869.9412]
["2019-07-06T03:07:45.000000000","2019-07-06T10:07:45.000000000",1021,276.4856]
["2019-07-06T03:07:45.000000000","2019-07-06T10:07:45.000000000",1016,478800.0]
["2019-07-06T03:08:00.000000000","2019-07-06T10:08:00.000000000",1019,17700.199999999997]
["2019-07-06T03:08:00.000000000","2019-07-06T10:08:00.000000000",1018,478779.2]
["2019-07-06T03:08:15.000000000","2019-07-06T10:08:15.000000000",1017,478000.0]
["2019-07-06T03:08:15.000000000","2019-07-06T10:08:15.000000000",1020,2790582.0]
["2019-07-06T03:08:15.000000000","2019-07-06T10:08:15.000000000",1133,956.6979]
["2019-07-06T03:08:30.000000000","2019-07-06T10:08:30.000000000",1022,0.03111036]
["2019-07-06T03:08:30.000000000","2019-07-06T10:08:30.000000000",1130,772057485.2628]
["2019-07-06T03:08:45.000000000","2019-07-06T10:08:45.000000000",1021,276.5744]
["2019-07-06T03:08:45.000000000","2019-07-06T10:08:45.000000000",1016,479000.0]
["2019-07-06T03:09:00.000000000","2019-07-06T10:09:00.000000000",1019,17700.199999999997]
["2019-07-06T03:09:00.000000000","2019-07-06T10:09:00.000000000",1018,478577.1]
["2019-07-06T03:09:15.000000000","2019-07-06T10:09:15.000000000",1017,478000.0]
["2019-07-06T03:09:15.000000000","2019-07-06T10:09:15.000000000",1020,2790582.0]
["2019-07-06T03:09:15.000000000","2019-07-06T10:09:15.000000000",1133,956.4562]
["2019-07-06T03:09:30.000000000","2019-07-06T10:09:30.000000000",1022,0.0644429]
["2019-07-06T03:09:30.000000000","2019-07-06T10:09:30.000000000",1130,771889771.2846]
["2019-07-06T03:09:45.000000000","2019-07-06T10:09:45.000000000",1021,276.5366]
["2019-07-06T03:09:45.000000000","2019-07-06T10:09:45.000000000",1016,478800.0]
["2019-07-06T03:10:00.000000000","2019-07-06T10:10:00.000000000",1019,17700.199999999997]
["2019-07-06T03:10:00.000000000","2019-07-06T10:10:00.000000000",1018,478239.6]
["2019-07-06T03:10:15.000000000","2019-07-06T10:10:15.000000000",1017,478000.0]
["2019-07-06T03:10:15.000000000","2019-07-06T10:10:15.000000000",1020,2790582.0]
["2019-07-06T03:10:15.000000000","2019-07-06T10:10:15.000000000",1133,957.4625]
["2019-07-06T03:10:30.000000000","2019-07-06T10:10:30.000000000",1022,0.04888771]
["2019-07-06T03:10:30.000000000","2019-07-06T10:10:30.000000000",1130,771022737.4572]
["2019-07-06T03:10:45.000000000","2019-07-06T10:10:45.000000000",1021,276.3213]
["2019-07-06T03:10:45.000000000","2019-07-06T10:10:45.000000000",1016,478400.0]
["2019-07-06T03:11:00.000000000","2019-07-06T10:11:00.000000000",1019,17700.199999999997]
["2019-07-06T03:11:00.000000000","2019-07-06T10:11:00.000000000",1018,478154.2]
["2019-07-06T03:11:15.000000000","2019-07-06T10:11:15.000000000",1017,478000.0]
["2019-07-06T03:11:15.000000000","2019-07-06T10:11:15.000000000",1020,2790582.0]
["2019-07-06T03:11:15.000000000","2019-07-06T10:11:15.000000000",1133,956.05]
["2019-07-06T03:11:30.000000000","2019-07-06T10:11:30.000000000",1022,0.03111036]
["2019-07-06T03:11:30.000000000","2019-07-06T10:11:30.000000000",1130,770719122.1356]
["2019-07-06T03:11:45.000000000","2019-07-06T10:11:45.000000000",1021,276.1413]
["2019-07-06T03:11:45.000000000","2019-07-06T10:11:45.000000000",1016,478500.0]
["2019-07-06T03:12:00.000000000","2019-07-06T10:12:00.000000000",1019,17600.100000000002]
["2019-07-06T03:12:00.000000000","2019-07-06T10:12:00.000000000",1018,479385.4]
["2019-07-06T03:12:15.000000000","2019-07-06T10:12:15.000000000",1017,478000.0]
["2019-07-06T03:12:15.000000000","2019-07-06T10:12:15.000000000",1020,2790582.0]
["2019-07-06T03:12:15.000000000","2019-07-06T10:12:15.000000000",1133,957.6604]
["2019-07-06T03:12:30.000000000","2019-07-06T10:12:30.000000000",1022,0.03111036]
["2019-07-06T03:12:30.000000000","2019-07-06T10:12:30.000000000",1130,770675868.1146]
["2019-07-06T03:12:45.000000000","2019-07-06T10:12:45.000000000",1021,276.0882]
["2019-07-06T03:12:45.000000000","2019-07-06T10:12:45.000000000",1016,478800.0]
["2019-07-06T03:13:00.000000000","2019-07-06T10:13:00.000000000",1019,17653.48]
["2019-07-06T03:13:00.000000000","2019-07-06T10:13:00.000000000",1018,478100.0]
["2019-07-06T03:13:15.000000000","2019-07-06T10:13:15.000000000",1017,478000.0]
["2019-07-06T03:13:15.000000000","2019-07-06T10:13:15.000000000",1020,2790582.0]
["2019-07-06T03:13:15.000000000","2019-07-06T10:13:15.000000000",1133,956.0562]
["2019-07-06T03:13:30.000000000","2019-07-06T10:13:30.000000000",1022,0.03333253]
["2019-07-06T03:13:30.000000000","2019-07-06T10:13:30.000000000",1130,771053712.9174]
["2019-07-06T03:13:45.000000000","2019-07-06T10:13:45.000000000",1021,276.3256]
["2019-07-06T03:13:45.000000000","2019-07-06T10:13:45.000000000",1016,478700.0]
["2019-07-06T03:14:00.000000000","2019-07-06T10:14:00.000000000",1019,17646.809999999998]
["2019-07-06T03:14:00.000000000","2019-07-06T10:14:00.000000000",1018,478554.19999999995]
["2019-07-06T03:14:15.000000000","2019-07-06T10:14:15.000000000",1017,478000.0]
["2019-07-06T03:14:15.000000000","2019-07-06T10:14:15.000000000",1020,2790582.0]
["2019-07-06T03:14:15.000000000","2019-07-06T10:14:15.000000000",1133,957.3687]
["2019-07-06T03:14:30.000000000","2019-07-06T10:14:30.000000000",1022,0.0999976]
["2019-07-06T03:14:30.000000000","2019-07-06T10:14:30.000000000",1130,771196032.5994]
["2019-07-06T03:14:45.000000000","2019-07-06T10:14:45.000000000",1021,276.2857]
["2019-07-06T03:14:45.000000000","2019-07-06T10:14:45.000000000",1016,478800.0]
["2019-07-06T03:15:00.000000000","2019-07-06T10:15:00.000000000",1019,17600.100000000002]
["2019-07-06T03:15:00.000000000","2019-07-06T10:15:00.000000000",1018,479414.60000000003]
["2019-07-06T03:15:15.000000000","2019-07-06T10:15:15.000000000",1017,478000.0]
["2019-07-06T03:15:15.000000000","2019-07-06T10:15:15.000000000",1020,2790582.0]
["2019-07-06T03:15:15.000000000","2019-07-06T10:15:15.000000000",1133,957.9521]
["2019-07-06T03:15:30.000000000","2019-07-06T10:15:30.000000000",1022,0.08222024]
["2019-07-06T03:15:30.000000000","2019-07-06T10:15:30.000000000",1130,771251844.2394]
["2019-07-06T03:15:45.000000000","2019-07-06T10:15:45.000000000",1021,276.4056]
["2019-07-06T03:15:45.000000000","2019-07-06T10:15:45.000000000",1016,478800.0]
["2019-07-06T03:16:00.000000000","2019-07-06T10:16:00.000000000",1019,17600.100000000002]
["2019-07-06T03:16:00.000000000","2019-07-06T10:16:00.000000000",1018,478000.0]
["2019-07-06T03:16:15.000000000","2019-07-06T10:16:15.000000000",1017,478000.0]
["2019-07-06T03:16:15.000000000","2019-07-06T10:16:15.000000000",1020,2790582.0]
["2019-07-06T03:16:15.000000000","2019-07-06T10:16:15.000000000",1133,957.4438]
["2019-07-06T03:16:30.000000000","2019-07-06T10:16:30.000000000",1022,0.03333253]
["2019-07-06T03:16:30.000000000","2019-07-06T10:16:30.000000000",1130,771289238.0382]
["2019-07-06T03:16:45.000000000","2019-07-06T10:16:45.000000000",1021,276.3546]
["2019-07-06T03:16:45.000000000","2019-07-06T10:16:45.000000000",1016,479000.0]
["2019-07-06T03:17:00.000000000","2019-07-06T10:17:00.000000000",1019,17600.100000000002]
["2019-07-06T03:17:00.000000000","2019-07-06T10:17:00.000000000",1018,478708.3]
["2019-07-06T03:17:15.000000000","2019-07-06T10:17:15.000000000",1017,478000.0]
["2019-07-06T03:17:15.000000000","2019-07-06T10:17:15.000000000",1020,2790582.0]
["2019-07-06T03:17:15.000000000","2019-07-06T10:17:15.000000000",1133,956.1812]
["2019-07-06T03:17:30.000000000","2019-07-06T10:17:30.000000000",1022,0.03111036]
["2019-07-06T03:17:30.000000000","2019-07-06T10:17:30.000000000",1130,771171475.4778]
["2019-07-06T03:17:45.000000000","2019-07-06T10:17:45.000000000",1021,276.3856]
["2019-07-06T03:17:45.000000000","2019-07-06T10:17:45.000000000",1016,478800.0]
["2019-07-06T03:18:00.000000000","2019-07-06T10:18:00.000000000",1019,17600.100000000002]
["2019-07-06T03:18:00.000000000","2019-07-06T10:18:00.000000000",1018,478285.39999999997]
["2019-07-06T03:18:15.000000000","2019-07-06T10:18:15.000000000",1017,478000.0]
["2019-07-06T03:18:15.000000000","2019-07-06T10:18:15.000000000",1020,2790582.0]
["2019-07-06T03:18:15.000000000","2019-07-06T10:18:15.000000000",1133,956.2062]
["2019-07-06T03:18:30.000000000","2019-07-06T10:18:30.000000000",1022,0.06888723]
["2019-07-06T03:18:30.000000000","2019-07-06T10:18:30.000000000",1130,771437697.0006]
["2019-07-06T03:18:45.000000000","2019-07-06T10:18:45.000000000",1021,276.4899]
["2019-07-06T03:18:45.000000000","2019-07-06T10:18:45.000000000",1016,479100.0]
["2019-07-06T03:19:00.000000000","2019-07-06T10:19:00.000000000",1019,17600.100000000002]
["2019-07-06T03:19:00.000000000","2019-07-06T10:19:00.000000000",1018,478033.3]
["2019-07-06T03:19:15.000000000","2019-07-06T10:19:15.000000000",1017,478000.0]
["2019-07-06T03:19:15.000000000","2019-07-06T10:19:15.000000000",1020,2790582.0]
["2019-07-06T03:19:15.000000000","2019-07-06T10:19:15.000000000",1133,956.0]
["2019-07-06T03:19:30.000000000","2019-07-06T10:19:30.000000000",1022,0.03333253]
["2019-07-06T03:19:30.000000000","2019-07-06T10:19:30.000000000",1130,771815541.8034]
["2019-07-06T03:19:45.000000000","2019-07-06T10:19:45.000000000",1021,276.4234]
["2019-07-06T03:19:45.000000000","2019-07-06T10:19:45.000000000",1016,478700.0]
["2019-07-06T03:20:00.000000000","2019-07-06T10:20:00.000000000",1019,17500.0]
["2019-07-06T03:20:00.000000000","2019-07-06T10:20:00.000000000",1018,478483.3]
["2019-07-06T03:20:15.000000000","2019-07-06T10:20:15.000000000",1017,478000.0]
["2019-07-06T03:20:15.000000000","2019-07-06T10:20:15.000000000",1020,2790582.0]
["2019-07-06T03:20:15.000000000","2019-07-06T10:20:15.000000000",1133,957.3979]
["2019-07-06T03:20:30.000000000","2019-07-06T10:20:30.000000000",1022,0.01555518]
["2019-07-06T03:20:30.000000000","2019-07-06T10:20:30.000000000",1130,770997901.2774]
["2019-07-06T03:20:45.000000000","2019-07-06T10:20:45.000000000",1021,276.2236]
["2019-07-06T03:20:45.000000000","2019-07-06T10:20:45.000000000",1016,478600.0]
["2019-07-06T03:21:00.000000000","2019-07-06T10:21:00.000000000",1019,17500.0]
["2019-07-06T03:21:00.000000000","2019-07-06T10:21:00.000000000",1018,478500.0]
["2019-07-06T03:21:15.000000000","2019-07-06T10:21:15.000000000",1017,478000.0]
["2019-07-06T03:21:15.000000000","2019-07-06T10:21:15.000000000",1020,2790582.0]
["2019-07-06T03:21:15.000000000","2019-07-06T10:21:15.000000000",1133,957.3062]
["2019-07-06T03:21:30.000000000","2019-07-06T10:21:30.000000000",1022,0.03333253]
["2019-07-06T03:21:30.000000000","2019-07-06T10:21:30.000000000",1130,770966925.8172]
["2019-07-06T03:21:45.000000000","2019-07-06T10:21:45.000000000",1021,276.2724]
["2019-07-06T03:21:45.000000000","2019-07-06T10:21:45.000000000",1016,478700.0]
["2019-07-06T03:22:00.000000000","2019-07-06T10:22:00.000000000",1019,17500.0]
["2019-07-06T03:22:00.000000000","2019-07-06T10:22:00.000000000",1018,478539.60000000003]
["2019-07-06T03:22:15.000000000","2019-07-06T10:22:15.000000000",1017,478000.0]
["2019-07-06T03:22:15.000000000","2019-07-06T10:22:15.000000000",1020,2790582.0]
["2019-07-06T03:22:15.000000000","2019-07-06T10:22:15.000000000",1133,956.0542]
["2019-07-06T03:22:30.000000000","2019-07-06T10:22:30.000000000",1022,0.03333253]
["2019-07-06T03:22:30.000000000","2019-07-06T10:22:30.000000000",1130,771047294.5788]
["2019-07-06T03:22:45.000000000","2019-07-06T10:22:45.000000000",1021,276.2568]
["2019-07-06T03:22:45.000000000","2019-07-06T10:22:45.000000000",1016,478600.0]
["2019-07-06T03:23:00.000000000","2019-07-06T10:23:00.000000000",1019,17500.0]
["2019-07-06T03:23:00.000000000","2019-07-06T10:23:00.000000000",1018,478258.30000000005]
["2019-07-06T03:23:15.000000000","2019-07-06T10:23:15.000000000",1017,478000.0]
["2019-07-06T03:23:15.000000000","2019-07-06T10:23:15.000000000",1020,2790582.0]
["2019-07-06T03:23:15.000000000","2019-07-06T10:23:15.000000000",1133,956.0667]
["2019-07-06T03:23:30.000000000","2019-07-06T10:23:30.000000000",1022,0.0355547]
["2019-07-06T03:23:30.000000000","2019-07-06T10:23:30.000000000",1130,770812048.5162]
["2019-07-06T03:23:45.000000000","2019-07-06T10:23:45.000000000",1021,276.2458]
["2019-07-06T03:23:45.000000000","2019-07-06T10:23:45.000000000",1016,478600.0]
["2019-07-06T03:24:00.000000000","2019-07-06T10:24:00.000000000",1019,17500.0]
["2019-07-06T03:24:00.000000000","2019-07-06T10:24:00.000000000",1018,478372.9]
["2019-07-06T03:24:15.000000000","2019-07-06T10:24:15.000000000",1017,478000.0]
["2019-07-06T03:24:15.000000000","2019-07-06T10:24:15.000000000",1020,2790582.0]
["2019-07-06T03:24:15.000000000","2019-07-06T10:24:15.000000000",1133,956.2687]
["2019-07-06T03:24:30.000000000","2019-07-06T10:24:30.000000000",1022,0.01777735]
["2019-07-06T03:24:30.000000000","2019-07-06T10:24:30.000000000",1130,771351188.9586]
["2019-07-06T03:24:45.000000000","2019-07-06T10:24:45.000000000",1021,276.4545]
["2019-07-06T03:24:45.000000000","2019-07-06T10:24:45.000000000",1016,478600.0]
["2019-07-06T03:25:00.000000000","2019-07-06T10:25:00.000000000",1019,17500.0]
["2019-07-06T03:25:00.000000000","2019-07-06T10:25:00.000000000",1018,478383.30000000005]
["2019-07-06T03:25:15.000000000","2019-07-06T10:25:15.000000000",1017,478000.0]
["2019-07-06T03:25:15.000000000","2019-07-06T10:25:15.000000000",1020,2790582.0]
["2019-07-06T03:25:15.000000000","2019-07-06T10:25:15.000000000",1133,956.3979]
["2019-07-06T03:25:30.000000000","2019-07-06T10:25:30.000000000",1022,0.08444241]
["2019-07-06T03:25:30.000000000","2019-07-06T10:25:30.000000000",1130,771208590.2184]
["2019-07-06T03:25:45.000000000","2019-07-06T10:25:45.000000000",1021,276.37]
["2019-07-06T03:25:45.000000000","2019-07-06T10:25:45.000000000",1016,478800.0]
["2019-07-06T03:26:00.000000000","2019-07-06T10:26:00.000000000",1019,17500.0]
["2019-07-06T03:26:00.000000000","2019-07-06T10:26:00.000000000",1018,478654.2]
["2019-07-06T03:26:15.000000000","2019-07-06T10:26:15.000000000",1017,478000.0]
["2019-07-06T03:26:15.000000000","2019-07-06T10:26:15.000000000",1020,2790582.0]
["2019-07-06T03:26:15.000000000","2019-07-06T10:26:15.000000000",1133,956.6187]
["2019-07-06T03:26:30.000000000","2019-07-06T10:26:30.000000000",1022,0.03333253]
["2019-07-06T03:26:30.000000000","2019-07-06T10:26:30.000000000",1130,771685779.7404]
["2019-07-06T03:26:45.000000000","2019-07-06T10:26:45.000000000",1021,276.3878]
["2019-07-06T03:26:45.000000000","2019-07-06T10:26:45.000000000",1016,479000.0]
["2019-07-06T03:27:00.000000000","2019-07-06T10:27:00.000000000",1019,17500.0]
["2019-07-06T03:27:00.000000000","2019-07-06T10:27:00.000000000",1018,478556.2]
["2019-07-06T03:27:15.000000000","2019-07-06T10:27:15.000000000",1017,478000.0]
["2019-07-06T03:27:15.000000000","2019-07-06T10:27:15.000000000",1020,2790582.0]
["2019-07-06T03:27:15.000000000","2019-07-06T10:27:15.000000000",1133,956.6458]
["2019-07-06T03:27:30.000000000","2019-07-06T10:27:30.000000000",1022,0.01777735]
["2019-07-06T03:27:30.000000000","2019-07-06T10:27:30.000000000",1130,771766148.502]
["2019-07-06T03:27:45.000000000","2019-07-06T10:27:45.000000000",1021,276.5698]
["2019-07-06T03:27:45.000000000","2019-07-06T10:27:45.000000000",1016,479000.0]
["2019-07-06T03:28:00.000000000","2019-07-06T10:28:00.000000000",1019,17500.0]
["2019-07-06T03:28:00.000000000","2019-07-06T10:28:00.000000000",1018,478718.8]
["2019-07-06T03:28:15.000000000","2019-07-06T10:28:15.000000000",1017,478000.0]
["2019-07-06T03:28:15.000000000","2019-07-06T10:28:15.000000000",1020,2790582.0]
["2019-07-06T03:28:15.000000000","2019-07-06T10:28:15.000000000",1133,956.7188]
["2019-07-06T03:28:30.000000000","2019-07-06T10:28:30.000000000",1022,0.05110988]
["2019-07-06T03:28:30.000000000","2019-07-06T10:28:30.000000000",1130,771797123.9622]
["2019-07-06T03:28:45.000000000","2019-07-06T10:28:45.000000000",1021,276.5033]
["2019-07-06T03:28:45.000000000","2019-07-06T10:28:45.000000000",1016,479000.0]
["2019-07-06T03:29:00.000000000","2019-07-06T10:29:00.000000000",1019,17500.0]
["2019-07-06T03:29:00.000000000","2019-07-06T10:29:00.000000000",1018,478972.89999999997]
["2019-07-06T03:29:15.000000000","2019-07-06T10:29:15.000000000",1017,478000.0]
["2019-07-06T03:29:15.000000000","2019-07-06T10:29:15.000000000",1020,2790582.0]
["2019-07-06T03:29:15.000000000","2019-07-06T10:29:15.000000000",1133,956.9167]
["2019-07-06T03:29:30.000000000","2019-07-06T10:29:30.000000000",1022,0.03333253]
["2019-07-06T03:29:30.000000000","2019-07-06T10:29:30.000000000",1130,771759730.1634]
["2019-07-06T03:29:45.000000000","2019-07-06T10:29:45.000000000",1021,276.5011]
["2019-07-06T03:29:45.000000000","2019-07-06T10:29:45.000000000",1016,479200.0]
["2019-07-06T03:30:00.000000000","2019-07-06T10:30:00.000000000",1019,17500.0]
["2019-07-06T03:30:00.000000000","2019-07-06T10:30:00.000000000",1018,478775.0]
["2019-07-06T03:30:15.000000000","2019-07-06T10:30:15.000000000",1017,478000.0]
["2019-07-06T03:30:15.000000000","2019-07-06T10:30:15.000000000",1020,2790582.0]
["2019-07-06T03:30:15.000000000","2019-07-06T10:30:15.000000000",1133,956.6354]
["2019-07-06T03:30:30.000000000","2019-07-06T10:30:30.000000000",1022,0.01777735]
["2019-07-06T03:30:30.000000000","2019-07-06T10:30:30.000000000",1130,771654804.2802]
["2019-07-06T03:30:45.000000000","2019-07-06T10:30:45.000000000",1021,276.5788]
["2019-07-06T03:30:45.000000000","2019-07-06T10:30:45.000000000",1016,479000.0]
["2019-07-06T03:31:00.000000000","2019-07-06T10:31:00.000000000",1019,17500.0]
["2019-07-06T03:31:00.000000000","2019-07-06T10:31:00.000000000",1018,478835.39999999997]
["2019-07-06T03:31:15.000000000","2019-07-06T10:31:15.000000000",1017,478000.0]
["2019-07-06T03:31:15.000000000","2019-07-06T10:31:15.000000000",1020,2790582.0]
["2019-07-06T03:31:15.000000000","2019-07-06T10:31:15.000000000",1133,956.8208]
["2019-07-06T03:31:30.000000000","2019-07-06T10:31:30.000000000",1022,0.03333253]
["2019-07-06T03:31:30.000000000","2019-07-06T10:31:30.000000000",1130,771939722.7024]
["2019-07-06T03:31:45.000000000","2019-07-06T10:31:45.000000000",1021,276.5699]
["2019-07-06T03:31:45.000000000","2019-07-06T10:31:45.000000000",1016,479200.0]
["2019-07-06T03:32:00.000000000","2019-07-06T10:32:00.000000000",1019,17500.0]
["2019-07-06T03:32:00.000000000","2019-07-06T10:32:00.000000000",1018,478664.60000000003]
["2019-07-06T03:32:15.000000000","2019-07-06T10:32:15.000000000",1017,478000.0]
["2019-07-06T03:32:15.000000000","2019-07-06T10:32:15.000000000",1020,2790582.0]
["2019-07-06T03:32:15.000000000","2019-07-06T10:32:15.000000000",1133,956.4729]
["2019-07-06T03:32:30.000000000","2019-07-06T10:32:30.000000000",1022,0.0]
["2019-07-06T03:32:30.000000000","2019-07-06T10:32:30.000000000",1130,771221147.8374]
["2019-07-06T03:32:45.000000000","2019-07-06T10:32:45.000000000",1021,276.4168]
["2019-07-06T03:32:45.000000000","2019-07-06T10:32:45.000000000",1016,479100.0]
["2019-07-06T03:33:00.000000000","2019-07-06T10:33:00.000000000",1019,17446.75]
["2019-07-06T03:33:00.000000000","2019-07-06T10:33:00.000000000",1018,478695.80000000005]
["2019-07-06T03:33:15.000000000","2019-07-06T10:33:15.000000000",1017,478000.0]
["2019-07-06T03:33:15.000000000","2019-07-06T10:33:15.000000000",1020,2790582.0]
["2019-07-06T03:33:15.000000000","2019-07-06T10:33:15.000000000",1133,956.7208]
["2019-07-06T03:33:30.000000000","2019-07-06T10:33:30.000000000",1022,0.03333253]
["2019-07-06T03:33:30.000000000","2019-07-06T10:33:30.000000000",1130,771568296.2382]
["2019-07-06T03:33:45.000000000","2019-07-06T10:33:45.000000000",1021,276.5966]
["2019-07-06T03:33:45.000000000","2019-07-06T10:33:45.000000000",1016,479100.0]
["2019-07-06T03:34:00.000000000","2019-07-06T10:34:00.000000000",1019,17400.15]
["2019-07-06T03:34:00.000000000","2019-07-06T10:34:00.000000000",1018,478739.6]
["2019-07-06T03:34:15.000000000","2019-07-06T10:34:15.000000000",1017,478000.0]
["2019-07-06T03:34:15.000000000","2019-07-06T10:34:15.000000000",1020,2790582.0]
["2019-07-06T03:34:15.000000000","2019-07-06T10:34:15.000000000",1133,956.7813]
["2019-07-06T03:34:30.000000000","2019-07-06T10:34:30.000000000",1022,0.05110988]
["2019-07-06T03:34:30.000000000","2019-07-06T10:34:30.000000000",1130,771852935.6022]
["2019-07-06T03:34:45.000000000","2019-07-06T10:34:45.000000000",1021,276.5699]
["2019-07-06T03:34:45.000000000","2019-07-06T10:34:45.000000000",1016,479100.0]
["2019-07-06T03:35:00.000000000","2019-07-06T10:35:00.000000000",1019,17400.15]
["2019-07-06T03:35:00.000000000","2019-07-06T10:35:00.000000000",1018,478733.3]
["2019-07-06T03:35:15.000000000","2019-07-06T10:35:15.000000000",1017,478000.0]
["2019-07-06T03:35:15.000000000","2019-07-06T10:35:15.000000000",1020,2790582.0]
["2019-07-06T03:35:15.000000000","2019-07-06T10:35:15.000000000",1133,956.6125]
["2019-07-06T03:35:30.000000000","2019-07-06T10:35:30.000000000",1022,0.05333205]
["2019-07-06T03:35:30.000000000","2019-07-06T10:35:30.000000000",1130,771989116.0038]
["2019-07-06T03:35:45.000000000","2019-07-06T10:35:45.000000000",1021,276.6564]
["2019-07-06T03:35:45.000000000","2019-07-06T10:35:45.000000000",1016,479200.0]
["2019-07-06T03:36:00.000000000","2019-07-06T10:36:00.000000000",1019,17400.15]
["2019-07-06T03:36:00.000000000","2019-07-06T10:36:00.000000000",1018,478835.39999999997]
["2019-07-06T03:36:15.000000000","2019-07-06T10:36:15.000000000",1017,478000.0]
["2019-07-06T03:36:15.000000000","2019-07-06T10:36:15.000000000",1020,2790582.0]
["2019-07-06T03:36:15.000000000","2019-07-06T10:36:15.000000000",1133,956.9354]
["2019-07-06T03:36:30.000000000","2019-07-06T10:36:30.000000000",1022,0.03333253]
["2019-07-06T03:36:30.000000000","2019-07-06T10:36:30.000000000",1130,771945861.9828]
["2019-07-06T03:36:45.000000000","2019-07-06T10:36:45.000000000",1021,276.6209]
["2019-07-06T03:36:45.000000000","2019-07-06T10:36:45.000000000",1016,479100.0]
["2019-07-06T03:37:00.000000000","2019-07-06T10:37:00.000000000",1019,17400.15]
["2019-07-06T03:37:00.000000000","2019-07-06T10:37:00.000000000",1018,478743.7]
["2019-07-06T03:37:15.000000000","2019-07-06T10:37:15.000000000",1017,478000.0]
["2019-07-06T03:37:15.000000000","2019-07-06T10:37:15.000000000",1020,2790582.0]
["2019-07-06T03:37:15.000000000","2019-07-06T10:37:15.000000000",1133,956.65]
["2019-07-06T03:37:30.000000000","2019-07-06T10:37:30.000000000",1022,0.03111036]
["2019-07-06T03:37:30.000000000","2019-07-06T10:37:30.000000000",1130,771530902.4394]
["2019-07-06T03:37:45.000000000","2019-07-06T10:37:45.000000000",1021,276.5233]
["2019-07-06T03:37:45.000000000","2019-07-06T10:37:45.000000000",1016,479100.0]
["2019-07-06T03:38:00.000000000","2019-07-06T10:38:00.000000000",1019,17400.15]
["2019-07-06T03:38:00.000000000","2019-07-06T10:38:00.000000000",1018,478791.7]
["2019-07-06T03:38:15.000000000","2019-07-06T10:38:15.000000000",1017,478000.0]
["2019-07-06T03:38:15.000000000","2019-07-06T10:38:15.000000000",1020,2790582.0]
["2019-07-06T03:38:15.000000000","2019-07-06T10:38:15.000000000",1133,956.7729]
["2019-07-06T03:38:30.000000000","2019-07-06T10:38:30.000000000",1022,0.04888771]
["2019-07-06T03:38:30.000000000","2019-07-06T10:38:30.000000000",1130,771945861.9828]
["2019-07-06T03:38:45.000000000","2019-07-06T10:38:45.000000000",1021,276.6564]
["2019-07-06T03:38:45.000000000","2019-07-06T10:38:45.000000000",1016,479200.0]
["2019-07-06T03:39:00.000000000","2019-07-06T10:39:00.000000000",1019,17400.15]
["2019-07-06T03:39:00.000000000","2019-07-06T10:39:00.000000000",1018,478945.80000000005]
["2019-07-06T03:39:15.000000000","2019-07-06T10:39:15.000000000",1017,478000.0]
["2019-07-06T03:39:15.000000000","2019-07-06T10:39:15.000000000",1020,2790582.0]
["2019-07-06T03:39:15.000000000","2019-07-06T10:39:15.000000000",1133,956.9833]
["2019-07-06T03:39:30.000000000","2019-07-06T10:39:30.000000000",1022,0.0]
["2019-07-06T03:39:30.000000000","2019-07-06T10:39:30.000000000",1130,772125575.4636]
["2019-07-06T03:39:45.000000000","2019-07-06T10:39:45.000000000",1021,276.6898]
["2019-07-06T03:39:45.000000000","2019-07-06T10:39:45.000000000",1016,479300.0]
["2019-07-06T03:40:00.000000000","2019-07-06T10:40:00.000000000",1019,17400.15]
["2019-07-06T03:40:00.000000000","2019-07-06T10:40:00.000000000",1018,479160.39999999997]
["2019-07-06T03:40:15.000000000","2019-07-06T10:40:15.000000000",1017,478000.0]
["2019-07-06T03:40:15.000000000","2019-07-06T10:40:15.000000000",1020,2790582.0]
["2019-07-06T03:40:15.000000000","2019-07-06T10:40:15.000000000",1133,956.8979]
["2019-07-06T03:40:30.000000000","2019-07-06T10:40:30.000000000",1022,0.0]
["2019-07-06T03:40:30.000000000","2019-07-06T10:40:30.000000000",1130,772026509.8026]
["2019-07-06T03:40:45.000000000","2019-07-06T10:40:45.000000000",1021,276.6587]
["2019-07-06T03:40:45.000000000","2019-07-06T10:40:45.000000000",1016,479400.0]
["2019-07-06T03:41:00.000000000","2019-07-06T10:41:00.000000000",1019,17300.05]
["2019-07-06T03:41:00.000000000","2019-07-06T10:41:00.000000000",1018,478925.0]
["2019-07-06T03:41:15.000000000","2019-07-06T10:41:15.000000000",1017,478000.0]
["2019-07-06T03:41:15.000000000","2019-07-06T10:41:15.000000000",1020,2790582.0]
["2019-07-06T03:41:15.000000000","2019-07-06T10:41:15.000000000",1133,956.9667]
["2019-07-06T03:41:30.000000000","2019-07-06T10:41:30.000000000",1022,0.04888771]
["2019-07-06T03:41:30.000000000","2019-07-06T10:41:30.000000000",1130,772174968.765]
["2019-07-06T03:41:45.000000000","2019-07-06T10:41:45.000000000",1021,276.7053]
["2019-07-06T03:41:45.000000000","2019-07-06T10:41:45.000000000",1016,479100.0]
["2019-07-06T03:42:00.000000000","2019-07-06T10:42:00.000000000",1019,17300.05]
["2019-07-06T03:42:00.000000000","2019-07-06T10:42:00.000000000",1018,478954.2]
["2019-07-06T03:42:15.000000000","2019-07-06T10:42:15.000000000",1017,478000.0]
["2019-07-06T03:42:15.000000000","2019-07-06T10:42:15.000000000",1020,2790582.0]
["2019-07-06T03:42:15.000000000","2019-07-06T10:42:15.000000000",1133,956.8687]
["2019-07-06T03:42:30.000000000","2019-07-06T10:42:30.000000000",1022,0.0355547]
["2019-07-06T03:42:30.000000000","2019-07-06T10:42:30.000000000",1130,771890050.3428]
["2019-07-06T03:42:45.000000000","2019-07-06T10:42:45.000000000",1021,276.6431]
["2019-07-06T03:42:45.000000000","2019-07-06T10:42:45.000000000",1016,479100.0]
["2019-07-06T03:43:00.000000000","2019-07-06T10:43:00.000000000",1019,17300.05]
["2019-07-06T03:43:00.000000000","2019-07-06T10:43:00.000000000",1018,478760.4]
["2019-07-06T03:43:15.000000000","2019-07-06T10:43:15.000000000",1017,478000.0]
["2019-07-06T03:43:15.000000000","2019-07-06T10:43:15.000000000",1020,2790582.0]
["2019-07-06T03:43:15.000000000","2019-07-06T10:43:15.000000000",1133,956.7875]
["2019-07-06T03:43:30.000000000","2019-07-06T10:43:30.000000000",1022,0.0]
["2019-07-06T03:43:30.000000000","2019-07-06T10:43:30.000000000",1130,771499926.9792]
["2019-07-06T03:43:45.000000000","2019-07-06T10:43:45.000000000",1021,276.5544]
["2019-07-06T03:43:45.000000000","2019-07-06T10:43:45.000000000",1016,479100.0]
["2019-07-06T03:44:00.000000000","2019-07-06T10:44:00.000000000",1019,17300.05]
["2019-07-06T03:44:00.000000000","2019-07-06T10:44:00.000000000",1018,478579.2]
["2019-07-06T03:44:15.000000000","2019-07-06T10:44:15.000000000",1017,478000.0]
["2019-07-06T03:44:15.000000000","2019-07-06T10:44:15.000000000",1020,2790582.0]
["2019-07-06T03:44:15.000000000","2019-07-06T10:44:15.000000000",1133,956.5396]
["2019-07-06T03:44:30.000000000","2019-07-06T10:44:30.000000000",1022,0.05333205]
["2019-07-06T03:44:30.000000000","2019-07-06T10:44:30.000000000",1130,771667082.841]
["2019-07-06T03:44:45.000000000","2019-07-06T10:44:45.000000000",1021,276.5388]
["2019-07-06T03:44:45.000000000","2019-07-06T10:44:45.000000000",1016,479100.0]
["2019-07-06T03:45:00.000000000","2019-07-06T10:45:00.000000000",1019,17300.05]
["2019-07-06T03:45:00.000000000","2019-07-06T10:45:00.000000000",1018,478691.7]
["2019-07-06T03:45:15.000000000","2019-07-06T10:45:15.000000000",1017,478000.0]
["2019-07-06T03:45:15.000000000","2019-07-06T10:45:15.000000000",1020,2790582.0]
["2019-07-06T03:45:15.000000000","2019-07-06T10:45:15.000000000",1133,956.4521]
["2019-07-06T03:45:30.000000000","2019-07-06T10:45:30.000000000",1022,0.05110988]
["2019-07-06T03:45:30.000000000","2019-07-06T10:45:30.000000000",1130,771945861.9828]
["2019-07-06T03:45:45.000000000","2019-07-06T10:45:45.000000000",1021,276.5499]
["2019-07-06T03:45:45.000000000","2019-07-06T10:45:45.000000000",1016,478800.0]
["2019-07-06T03:46:00.000000000","2019-07-06T10:46:00.000000000",1019,17300.05]
["2019-07-06T03:46:00.000000000","2019-07-06T10:46:00.000000000",1018,478385.4]
["2019-07-06T03:46:15.000000000","2019-07-06T10:46:15.000000000",1017,478000.0]
["2019-07-06T03:46:15.000000000","2019-07-06T10:46:15.000000000",1020,2790582.0]
["2019-07-06T03:46:15.000000000","2019-07-06T10:46:15.000000000",1133,956.3438]
["2019-07-06T03:46:30.000000000","2019-07-06T10:46:30.000000000",1022,0.03333253]
["2019-07-06T03:46:30.000000000","2019-07-06T10:46:30.000000000",1130,771369606.7998]
["2019-07-06T03:46:45.000000000","2019-07-06T10:46:45.000000000",1021,276.41]
["2019-07-06T03:46:45.000000000","2019-07-06T10:46:45.000000000",1016,478900.0]
["2019-07-06T03:47:00.000000000","2019-07-06T10:47:00.000000000",1019,17300.05]
["2019-07-06T03:47:00.000000000","2019-07-06T10:47:00.000000000",1018,478402.10000000003]
["2019-07-06T03:47:15.000000000","2019-07-06T10:47:15.000000000",1017,478000.0]
["2019-07-06T03:47:15.000000000","2019-07-06T10:47:15.000000000",1020,2790582.0]
["2019-07-06T03:47:15.000000000","2019-07-06T10:47:15.000000000",1133,956.3667]
["2019-07-06T03:47:30.000000000","2019-07-06T10:47:30.000000000",1022,0.03111036]
["2019-07-06T03:47:30.000000000","2019-07-06T10:47:30.000000000",1130,771400582.26]
["2019-07-06T03:47:45.000000000","2019-07-06T10:47:45.000000000",1021,276.4877]
["2019-07-06T03:47:45.000000000","2019-07-06T10:47:45.000000000",1016,478800.0]
["2019-07-06T03:48:00.000000000","2019-07-06T10:48:00.000000000",1019,17246.8]
["2019-07-06T03:48:00.000000000","2019-07-06T10:48:00.000000000",1018,478381.3]
["2019-07-06T03:48:15.000000000","2019-07-06T10:48:15.000000000",1017,478000.0]
["2019-07-06T03:48:15.000000000","2019-07-06T10:48:15.000000000",1020,2790582.0]
["2019-07-06T03:48:15.000000000","2019-07-06T10:48:15.000000000",1133,956.5438]
["2019-07-06T03:48:30.000000000","2019-07-06T10:48:30.000000000",1022,0.06666507]
["2019-07-06T03:48:30.000000000","2019-07-06T10:48:30.000000000",1130,771103385.277]
["2019-07-06T03:48:45.000000000","2019-07-06T10:48:45.000000000",1021,276.4301]
["2019-07-06T03:48:45.000000000","2019-07-06T10:48:45.000000000",1016,478900.0]
["2019-07-06T03:49:00.000000000","2019-07-06T10:49:00.000000000",1019,17253.45]
["2019-07-06T03:49:00.000000000","2019-07-06T10:49:00.000000000",1018,478245.8]
["2019-07-06T03:49:15.000000000","2019-07-06T10:49:15.000000000",1017,478000.0]
["2019-07-06T03:49:15.000000000","2019-07-06T10:49:15.000000000",1020,2790582.0]
["2019-07-06T03:49:15.000000000","2019-07-06T10:49:15.000000000",1133,956.2563]
["2019-07-06T03:49:30.000000000","2019-07-06T10:49:30.000000000",1022,0.03111036]
["2019-07-06T03:49:30.000000000","2019-07-06T10:49:30.000000000",1130,771382164.4188]
["2019-07-06T03:49:45.000000000","2019-07-06T10:49:45.000000000",1021,276.3878]
["2019-07-06T03:49:45.000000000","2019-07-06T10:49:45.000000000",1016,478700.0]
["2019-07-06T03:50:00.000000000","2019-07-06T10:50:00.000000000",1019,17200.199999999997]
["2019-07-06T03:50:00.000000000","2019-07-06T10:50:00.000000000",1018,478420.8]
["2019-07-06T03:50:15.000000000","2019-07-06T10:50:15.000000000",1017,478000.0]
["2019-07-06T03:50:15.000000000","2019-07-06T10:50:15.000000000",1020,2790582.0]
["2019-07-06T03:50:15.000000000","2019-07-06T10:50:15.000000000",1133,956.4375]
["2019-07-06T03:50:30.000000000","2019-07-06T10:50:30.000000000",1022,0.06666507]
["2019-07-06T03:50:30.000000000","2019-07-06T10:50:30.000000000",1130,771381885.3606]
["2019-07-06T03:50:45.000000000","2019-07-06T10:50:45.000000000",1021,276.4056]
["2019-07-06T03:50:45.000000000","2019-07-06T10:50:45.000000000",1016,478900.0]
["2019-07-06T03:51:00.000000000","2019-07-06T10:51:00.000000000",1019,17200.199999999997]
["2019-07-06T03:51:00.000000000","2019-07-06T10:51:00.000000000",1018,478360.4]
["2019-07-06T03:51:15.000000000","2019-07-06T10:51:15.000000000",1017,478000.0]
["2019-07-06T03:51:15.000000000","2019-07-06T10:51:15.000000000",1020,2790582.0]
["2019-07-06T03:51:15.000000000","2019-07-06T10:51:15.000000000",1133,956.3438]
["2019-07-06T03:51:30.000000000","2019-07-06T10:51:30.000000000",1022,0.06888723]
["2019-07-06T03:51:30.000000000","2019-07-06T10:51:30.000000000",1130,771475090.7994]
["2019-07-06T03:51:45.000000000","2019-07-06T10:51:45.000000000",1021,276.51]
["2019-07-06T03:51:45.000000000","2019-07-06T10:51:45.000000000",1016,478900.0]
["2019-07-06T03:52:00.000000000","2019-07-06T10:52:00.000000000",1019,17200.199999999997]
["2019-07-06T03:52:00.000000000","2019-07-06T10:52:00.000000000",1018,478779.2]
["2019-07-06T03:52:15.000000000","2019-07-06T10:52:15.000000000",1017,478000.0]
["2019-07-06T03:52:15.000000000","2019-07-06T10:52:15.000000000",1020,2790582.0]
["2019-07-06T03:52:15.000000000","2019-07-06T10:52:15.000000000",1133,956.6521]
["2019-07-06T03:52:30.000000000","2019-07-06T10:52:30.000000000",1022,0.04666555]
["2019-07-06T03:52:30.000000000","2019-07-06T10:52:30.000000000",1130,771982976.7234]
["2019-07-06T03:52:45.000000000","2019-07-06T10:52:45.000000000",1021,276.6232]
["2019-07-06T03:52:45.000000000","2019-07-06T10:52:45.000000000",1016,479100.0]
["2019-07-06T03:53:00.000000000","2019-07-06T10:53:00.000000000",1019,17100.100000000002]
["2019-07-06T03:53:00.000000000","2019-07-06T10:53:00.000000000",1018,478587.5]
["2019-07-06T03:53:15.000000000","2019-07-06T10:53:15.000000000",1017,478000.0]
["2019-07-06T03:53:15.000000000","2019-07-06T10:53:15.000000000",1020,2790582.0]
["2019-07-06T03:53:15.000000000","2019-07-06T10:53:15.000000000",1133,956.6542]
["2019-07-06T03:53:30.000000000","2019-07-06T10:53:30.000000000",1022,0.06666507]
["2019-07-06T03:53:30.000000000","2019-07-06T10:53:30.000000000",1130,772137854.0244]
["2019-07-06T03:53:45.000000000","2019-07-06T10:53:45.000000000",1021,276.632]
["2019-07-06T03:53:45.000000000","2019-07-06T10:53:45.000000000",1016,479100.0]
["2019-07-06T03:54:00.000000000","2019-07-06T10:54:00.000000000",1019,17100.100000000002]
["2019-07-06T03:54:00.000000000","2019-07-06T10:54:00.000000000",1018,478652.10000000003]
["2019-07-06T03:54:15.000000000","2019-07-06T10:54:15.000000000",1017,478000.0]
["2019-07-06T03:54:15.000000000","2019-07-06T10:54:15.000000000",1020,2790582.0]
["2019-07-06T03:54:15.000000000","2019-07-06T10:54:15.000000000",1133,956.6396]
["2019-07-06T03:54:30.000000000","2019-07-06T10:54:30.000000000",1022,0.01777735]
["2019-07-06T03:54:30.000000000","2019-07-06T10:54:30.000000000",1130,771672943.0632]
["2019-07-06T03:54:45.000000000","2019-07-06T10:54:45.000000000",1021,276.5898]
["2019-07-06T03:54:45.000000000","2019-07-06T10:54:45.000000000",1016,479000.0]
["2019-07-06T03:55:00.000000000","2019-07-06T10:55:00.000000000",1019,17100.100000000002]
["2019-07-06T03:55:00.000000000","2019-07-06T10:55:00.000000000",1018,480227.10000000003]
["2019-07-06T03:55:15.000000000","2019-07-06T10:55:15.000000000",1017,478000.0]
["2019-07-06T03:55:15.000000000","2019-07-06T10:55:15.000000000",1020,2790582.0]
["2019-07-06T03:55:15.000000000","2019-07-06T10:55:15.000000000",1133,957.2396]
["2019-07-06T03:55:30.000000000","2019-07-06T10:55:30.000000000",1022,0.03333253]
["2019-07-06T03:55:30.000000000","2019-07-06T10:55:30.000000000",1130,771964279.824]
["2019-07-06T03:55:45.000000000","2019-07-06T10:55:45.000000000",1021,276.6475]
["2019-07-06T03:55:45.000000000","2019-07-06T10:55:45.000000000",1016,479200.0]
["2019-07-06T03:56:00.000000000","2019-07-06T10:56:00.000000000",1019,17100.100000000002]
["2019-07-06T03:56:00.000000000","2019-07-06T10:56:00.000000000",1018,478568.8]
["2019-07-06T03:56:15.000000000","2019-07-06T10:56:15.000000000",1017,478000.0]
["2019-07-06T03:56:15.000000000","2019-07-06T10:56:15.000000000",1020,2790582.0]
["2019-07-06T03:56:15.000000000","2019-07-06T10:56:15.000000000",1133,956.3542]
["2019-07-06T03:56:30.000000000","2019-07-06T10:56:30.000000000",1022,0.05110988]
["2019-07-06T03:56:30.000000000","2019-07-06T10:56:30.000000000",1130,771865493.2212]
["2019-07-06T03:56:45.000000000","2019-07-06T10:56:45.000000000",1021,276.5122]
["2019-07-06T03:56:45.000000000","2019-07-06T10:56:45.000000000",1016,479100.0]
["2019-07-06T03:57:00.000000000","2019-07-06T10:57:00.000000000",1019,17100.100000000002]
["2019-07-06T03:57:00.000000000","2019-07-06T10:57:00.000000000",1018,480097.89999999997]
["2019-07-06T03:57:15.000000000","2019-07-06T10:57:15.000000000",1017,478000.0]
["2019-07-06T03:57:15.000000000","2019-07-06T10:57:15.000000000",1020,2790582.0]
["2019-07-06T03:57:15.000000000","2019-07-06T10:57:15.000000000",1133,957.2458]
["2019-07-06T03:57:30.000000000","2019-07-06T10:57:30.000000000",1022,0.01777735]
["2019-07-06T03:57:30.000000000","2019-07-06T10:57:30.000000000",1130,772044927.6438]
["2019-07-06T03:57:45.000000000","2019-07-06T10:57:45.000000000",1021,276.6875]
["2019-07-06T03:57:45.000000000","2019-07-06T10:57:45.000000000",1016,479100.0]
["2019-07-06T03:58:00.000000000","2019-07-06T10:58:00.000000000",1019,17100.100000000002]
["2019-07-06T03:58:00.000000000","2019-07-06T10:58:00.000000000",1018,480702.1]
["2019-07-06T03:58:15.000000000","2019-07-06T10:58:15.000000000",1017,478000.0]
["2019-07-06T03:58:15.000000000","2019-07-06T10:58:15.000000000",1020,2790582.0]
["2019-07-06T03:58:15.000000000","2019-07-06T10:58:15.000000000",1133,958.6271]
["2019-07-06T03:58:30.000000000","2019-07-06T10:58:30.000000000",1022,0.03111036]
["2019-07-06T03:58:30.000000000","2019-07-06T10:58:30.000000000",1130,771580016.6826]
["2019-07-06T03:58:45.000000000","2019-07-06T10:58:45.000000000",1021,276.4655]
["2019-07-06T03:58:45.000000000","2019-07-06T10:58:45.000000000",1016,479100.0]
["2019-07-06T03:59:00.000000000","2019-07-06T10:59:00.000000000",1019,17100.100000000002]
["2019-07-06T03:59:00.000000000","2019-07-06T10:59:00.000000000",1018,479118.7]
["2019-07-06T03:59:15.000000000","2019-07-06T10:59:15.000000000",1017,478000.0]
["2019-07-06T03:59:15.000000000","2019-07-06T10:59:15.000000000",1020,2790582.0]
["2019-07-06T03:59:15.000000000","2019-07-06T10:59:15.000000000",1133,958.175]
["2019-07-06T03:59:30.000000000","2019-07-06T10:59:30.000000000",1022,0.04888771]
["2019-07-06T03:59:30.000000000","2019-07-06T10:59:30.000000000",1130,772137854.0244]
["2019-07-06T03:59:45.000000000","2019-07-06T10:59:45.000000000",1021,276.632]
["2019-07-06T03:59:45.000000000","2019-07-06T10:59:45.000000000",1016,479200.0]
["2019-07-06T04:00:00.000000000","2019-07-06T11:00:00.000000000",1019,17000.0]
["2019-07-06T04:00:00.000000000","2019-07-06T11:00:00.000000000",1018,480141.7]
["2019-07-06T04:00:15.000000000","2019-07-06T11:00:15.000000000",1017,478000.0]
["2019-07-06T04:00:15.000000000","2019-07-06T11:00:15.000000000",1020,2790582.0]
["2019-07-06T04:00:15.000000000","2019-07-06T11:00:15.000000000",1133,957.2146]
["2019-07-06T04:00:30.000000000","2019-07-06T11:00:30.000000000",1022,0.0]
["2019-07-06T04:00:30.000000000","2019-07-06T11:00:30.000000000",1130,771821960.142]
["2019-07-06T04:00:45.000000000","2019-07-06T11:00:45.000000000",1021,276.6187]
["2019-07-06T04:00:45.000000000","2019-07-06T11:00:45.000000000",1016,478700.0]
["2019-07-06T04:01:00.000000000","2019-07-06T11:01:00.000000000",1019,17100.100000000002]
["2019-07-06T04:01:00.000000000","2019-07-06T11:01:00.000000000",1018,478420.8]
["2019-07-06T04:01:15.000000000","2019-07-06T11:01:15.000000000",1017,478000.0]
["2019-07-06T04:01:15.000000000","2019-07-06T11:01:15.000000000",1020,2790582.0]
["2019-07-06T04:01:15.000000000","2019-07-06T11:01:15.000000000",1133,956.1854]
["2019-07-06T04:01:30.000000000","2019-07-06T11:01:30.000000000",1022,0.03333253]
["2019-07-06T04:01:30.000000000","2019-07-06T11:01:30.000000000",1130,771598713.582]
["2019-07-06T04:01:45.000000000","2019-07-06T11:01:45.000000000",1021,276.5832]
["2019-07-06T04:01:45.000000000","2019-07-06T11:01:45.000000000",1016,478800.0]
["2019-07-06T04:02:00.000000000","2019-07-06T11:02:00.000000000",1019,17100.100000000002]
["2019-07-06T04:02:00.000000000","2019-07-06T11:02:00.000000000",1018,478287.5]
["2019-07-06T04:02:15.000000000","2019-07-06T11:02:15.000000000",1017,478000.0]
["2019-07-06T04:02:15.000000000","2019-07-06T11:02:15.000000000",1020,2790582.0]
["2019-07-06T04:02:15.000000000","2019-07-06T11:02:15.000000000",1133,956.2667]
["2019-07-06T04:02:30.000000000","2019-07-06T11:02:30.000000000",1022,0.0]
["2019-07-06T04:02:30.000000000","2019-07-06T11:02:30.000000000",1130,771580295.7408]
["2019-07-06T04:02:45.000000000","2019-07-06T11:02:45.000000000",1021,276.4678]
["2019-07-06T04:02:45.000000000","2019-07-06T11:02:45.000000000",1016,478800.0]
["2019-07-06T04:03:00.000000000","2019-07-06T11:03:00.000000000",1019,17053.39]
["2019-07-06T04:03:00.000000000","2019-07-06T11:03:00.000000000",1018,478375.0]
["2019-07-06T04:03:15.000000000","2019-07-06T11:03:15.000000000",1017,478000.0]
["2019-07-06T04:03:15.000000000","2019-07-06T11:03:15.000000000",1020,2790582.0]
["2019-07-06T04:03:15.000000000","2019-07-06T11:03:15.000000000",1133,956.3062]
["2019-07-06T04:03:30.000000000","2019-07-06T11:03:30.000000000",1022,0.01555518]
["2019-07-06T04:03:30.000000000","2019-07-06T11:03:30.000000000",1130,771338631.3396]
["2019-07-06T04:03:45.000000000","2019-07-06T11:03:45.000000000",1021,276.4411]
["2019-07-06T04:03:45.000000000","2019-07-06T11:03:45.000000000",1016,478800.0]
["2019-07-06T04:04:00.000000000","2019-07-06T11:04:00.000000000",1019,17100.100000000002]
["2019-07-06T04:04:00.000000000","2019-07-06T11:04:00.000000000",1018,478181.2]
["2019-07-06T04:04:15.000000000","2019-07-06T11:04:15.000000000",1017,478000.0]
["2019-07-06T04:04:15.000000000","2019-07-06T11:04:15.000000000",1020,2790582.0]
["2019-07-06T04:04:15.000000000","2019-07-06T11:04:15.000000000",1133,956.2708]
["2019-07-06T04:04:30.000000000","2019-07-06T11:04:30.000000000",1022,0.0644429]
["2019-07-06T04:04:30.000000000","2019-07-06T11:04:30.000000000",1130,771828099.4224]
["2019-07-06T04:04:45.000000000","2019-07-06T11:04:45.000000000",1021,276.5277]
["2019-07-06T04:04:45.000000000","2019-07-06T11:04:45.000000000",1016,478700.0]
["2019-07-06T04:05:00.000000000","2019-07-06T11:05:00.000000000",1019,17100.100000000002]
["2019-07-06T04:05:00.000000000","2019-07-06T11:05:00.000000000",1018,478172.9]
["2019-07-06T04:05:15.000000000","2019-07-06T11:05:15.000000000",1017,478000.0]
["2019-07-06T04:05:15.000000000","2019-07-06T11:05:15.000000000",1020,2790582.0]
["2019-07-06T04:05:15.000000000","2019-07-06T11:05:15.000000000",1133,956.1563]
["2019-07-06T04:05:30.000000000","2019-07-06T11:05:30.000000000",1022,0.08222024]
["2019-07-06T04:05:30.000000000","2019-07-06T11:05:30.000000000",1130,771381885.3606]
["2019-07-06T04:05:45.000000000","2019-07-06T11:05:45.000000000",1021,276.5122]
["2019-07-06T04:05:45.000000000","2019-07-06T11:05:45.000000000",1016,478600.0]
["2019-07-06T04:06:00.000000000","2019-07-06T11:06:00.000000000",1019,17100.100000000002]
["2019-07-06T04:06:00.000000000","2019-07-06T11:06:00.000000000",1018,478070.80000000005]
["2019-07-06T04:06:15.000000000","2019-07-06T11:06:15.000000000",1017,478000.0]
["2019-07-06T04:06:15.000000000","2019-07-06T11:06:15.000000000",1020,2790582.0]
["2019-07-06T04:06:15.000000000","2019-07-06T11:06:15.000000000",1133,957.4604]
["2019-07-06T04:06:30.000000000","2019-07-06T11:06:30.000000000",1022,0.01777735]
["2019-07-06T04:06:30.000000000","2019-07-06T11:06:30.000000000",1130,771524763.159]
["2019-07-06T04:06:45.000000000","2019-07-06T11:06:45.000000000",1021,276.4723]
["2019-07-06T04:06:45.000000000","2019-07-06T11:06:45.000000000",1016,478900.0]
["2019-07-06T04:07:00.000000000","2019-07-06T11:07:00.000000000",1019,17046.71]
["2019-07-06T04:07:00.000000000","2019-07-06T11:07:00.000000000",1018,478187.5]
["2019-07-06T04:07:15.000000000","2019-07-06T11:07:15.000000000",1017,478000.0]
["2019-07-06T04:07:15.000000000","2019-07-06T11:07:15.000000000",1020,2790582.0]
["2019-07-06T04:07:15.000000000","2019-07-06T11:07:15.000000000",1133,957.4937]
["2019-07-06T04:07:30.000000000","2019-07-06T11:07:30.000000000",1022,0.06666507]
["2019-07-06T04:07:30.000000000","2019-07-06T11:07:30.000000000",1130,771382164.4188]
["2019-07-06T04:07:45.000000000","2019-07-06T11:07:45.000000000",1021,276.3879]
["2019-07-06T04:07:45.000000000","2019-07-06T11:07:45.000000000",1016,478700.0]
["2019-07-06T04:08:00.000000000","2019-07-06T11:08:00.000000000",1019,17000.0]
["2019-07-06T04:08:00.000000000","2019-07-06T11:08:00.000000000",1018,478031.3]
["2019-07-06T04:08:15.000000000","2019-07-06T11:08:15.000000000",1017,478000.0]
["2019-07-06T04:08:15.000000000","2019-07-06T11:08:15.000000000",1020,2790582.0]
["2019-07-06T04:08:15.000000000","2019-07-06T11:08:15.000000000",1133,956.0313]
["2019-07-06T04:08:30.000000000","2019-07-06T11:08:30.000000000",1022,0.01555518]
["2019-07-06T04:08:30.000000000","2019-07-06T11:08:30.000000000",1130,771010179.8382]
["2019-07-06T04:08:45.000000000","2019-07-06T11:08:45.000000000",1021,276.3434]
["2019-07-06T04:08:45.000000000","2019-07-06T11:08:45.000000000",1016,478800.0]
["2019-07-06T04:09:00.000000000","2019-07-06T11:09:00.000000000",1019,17000.0]
["2019-07-06T04:09:00.000000000","2019-07-06T11:09:00.000000000",1018,478593.8]
["2019-07-06T04:09:15.000000000","2019-07-06T11:09:15.000000000",1017,478000.0]
["2019-07-06T04:09:15.000000000","2019-07-06T11:09:15.000000000",1020,2790582.0]
["2019-07-06T04:09:15.000000000","2019-07-06T11:09:15.000000000",1133,957.4458]
["2019-07-06T04:09:30.000000000","2019-07-06T11:09:30.000000000",1022,0.04888771]
["2019-07-06T04:09:30.000000000","2019-07-06T11:09:30.000000000",1130,771511926.4818]
["2019-07-06T04:09:45.000000000","2019-07-06T11:09:45.000000000",1021,276.4233]
["2019-07-06T04:09:45.000000000","2019-07-06T11:09:45.000000000",1016,478900.0]
["2019-07-06T04:10:00.000000000","2019-07-06T11:10:00.000000000",1019,17000.0]
["2019-07-06T04:10:00.000000000","2019-07-06T11:10:00.000000000",1018,478079.2]
["2019-07-06T04:10:15.000000000","2019-07-06T11:10:15.000000000",1017,478000.0]
["2019-07-06T04:10:15.000000000","2019-07-06T11:10:15.000000000",1020,2790582.0]
["2019-07-06T04:10:15.000000000","2019-07-06T11:10:15.000000000",1133,957.4146]
["2019-07-06T04:10:30.000000000","2019-07-06T11:10:30.000000000",1022,0.05110988]
["2019-07-06T04:10:30.000000000","2019-07-06T11:10:30.000000000",1130,771177614.7582]
["2019-07-06T04:10:45.000000000","2019-07-06T11:10:45.000000000",1021,276.2746]
["2019-07-06T04:10:45.000000000","2019-07-06T11:10:45.000000000",1016,478600.0]
["2019-07-06T04:11:00.000000000","2019-07-06T11:11:00.000000000",1019,16900.15]
["2019-07-06T04:11:00.000000000","2019-07-06T11:11:00.000000000",1018,478562.5]
["2019-07-06T04:11:15.000000000","2019-07-06T11:11:15.000000000",1017,478000.0]
["2019-07-06T04:11:15.000000000","2019-07-06T11:11:15.000000000",1020,2790582.0]
["2019-07-06T04:11:15.000000000","2019-07-06T11:11:15.000000000",1133,956.0167]
["2019-07-06T04:11:30.000000000","2019-07-06T11:11:30.000000000",1022,0.03111036]
["2019-07-06T04:11:30.000000000","2019-07-06T11:11:30.000000000",1130,771431557.7202]
["2019-07-06T04:11:45.000000000","2019-07-06T11:11:45.000000000",1021,276.4567]
["2019-07-06T04:11:45.000000000","2019-07-06T11:11:45.000000000",1016,479000.0]
["2019-07-06T04:12:00.000000000","2019-07-06T11:12:00.000000000",1019,17000.0]
["2019-07-06T04:12:00.000000000","2019-07-06T11:12:00.000000000",1018,479900.0]
["2019-07-06T04:12:15.000000000","2019-07-06T11:12:15.000000000",1017,478000.0]
["2019-07-06T04:12:15.000000000","2019-07-06T11:12:15.000000000",1020,2790582.0]
["2019-07-06T04:12:15.000000000","2019-07-06T11:12:15.000000000",1133,957.9438]
["2019-07-06T04:12:30.000000000","2019-07-06T11:12:30.000000000",1022,0.04888771]
["2019-07-06T04:12:30.000000000","2019-07-06T11:12:30.000000000",1130,771059852.1978]
["2019-07-06T04:12:45.000000000","2019-07-06T11:12:45.000000000",1021,276.3768]
["2019-07-06T04:12:45.000000000","2019-07-06T11:12:45.000000000",1016,479000.0]
["2019-07-06T04:13:00.000000000","2019-07-06T11:13:00.000000000",1019,17000.0]
["2019-07-06T04:13:00.000000000","2019-07-06T11:13:00.000000000",1018,478031.3]
["2019-07-06T04:13:15.000000000","2019-07-06T11:13:15.000000000",1017,478000.0]
["2019-07-06T04:13:15.000000000","2019-07-06T11:13:15.000000000",1020,2790582.0]
["2019-07-06T04:13:15.000000000","2019-07-06T11:13:15.000000000",1133,956.0313]
["2019-07-06T04:13:30.000000000","2019-07-06T11:13:30.000000000",1022,0.01777735]
["2019-07-06T04:13:30.000000000","2019-07-06T11:13:30.000000000",1130,771252123.2976]
["2019-07-06T04:13:45.000000000","2019-07-06T11:13:45.000000000",1021,276.299]
["2019-07-06T04:13:45.000000000","2019-07-06T11:13:45.000000000",1016,478600.0]
["2019-07-06T04:14:00.000000000","2019-07-06T11:14:00.000000000",1019,16953.399999999998]
["2019-07-06T04:14:00.000000000","2019-07-06T11:14:00.000000000",1018,478137.5]
["2019-07-06T04:14:15.000000000","2019-07-06T11:14:15.000000000",1017,478000.0]
["2019-07-06T04:14:15.000000000","2019-07-06T11:14:15.000000000",1020,2790582.0]
["2019-07-06T04:14:15.000000000","2019-07-06T11:14:15.000000000",1133,957.4021]
["2019-07-06T04:14:30.000000000","2019-07-06T11:14:30.000000000",1022,0.01555518]
["2019-07-06T04:14:30.000000000","2019-07-06T11:14:30.000000000",1130,771561598.8414]
["2019-07-06T04:14:45.000000000","2019-07-06T11:14:45.000000000",1021,276.3856]
["2019-07-06T04:14:45.000000000","2019-07-06T11:14:45.000000000",1016,478900.0]
["2019-07-06T04:15:00.000000000","2019-07-06T11:15:00.000000000",1019,16953.399999999998]
["2019-07-06T04:15:00.000000000","2019-07-06T11:15:00.000000000",1018,479431.2]
["2019-07-06T04:15:15.000000000","2019-07-06T11:15:15.000000000",1017,478000.0]
["2019-07-06T04:15:15.000000000","2019-07-06T11:15:15.000000000",1020,2790582.0]
["2019-07-06T04:15:15.000000000","2019-07-06T11:15:15.000000000",1133,956.5542]
["2019-07-06T04:15:30.000000000","2019-07-06T11:15:30.000000000",1022,0.03333253]
["2019-07-06T04:15:30.000000000","2019-07-06T11:15:30.000000000",1130,771388303.6992]
["2019-07-06T04:15:45.000000000","2019-07-06T11:15:45.000000000",1021,276.4034]
["2019-07-06T04:15:45.000000000","2019-07-06T11:15:45.000000000",1016,478900.0]
["2019-07-06T04:16:00.000000000","2019-07-06T11:16:00.000000000",1019,16900.15]
["2019-07-06T04:16:00.000000000","2019-07-06T11:16:00.000000000",1018,479370.8]
["2019-07-06T04:16:15.000000000","2019-07-06T11:16:15.000000000",1017,478000.0]
["2019-07-06T04:16:15.000000000","2019-07-06T11:16:15.000000000",1020,2790582.0]
["2019-07-06T04:16:15.000000000","2019-07-06T11:16:15.000000000",1133,956.4833]
["2019-07-06T04:16:30.000000000","2019-07-06T11:16:30.000000000",1022,0.0]
["2019-07-06T04:16:30.000000000","2019-07-06T11:16:30.000000000",1130,771239565.6786]
["2019-07-06T04:16:45.000000000","2019-07-06T11:16:45.000000000",1021,276.4101]
["2019-07-06T04:16:45.000000000","2019-07-06T11:16:45.000000000",1016,478600.0]
["2019-07-06T04:17:00.000000000","2019-07-06T11:17:00.000000000",1019,16900.15]
["2019-07-06T04:17:00.000000000","2019-07-06T11:17:00.000000000",1018,478714.60000000003]
["2019-07-06T04:17:15.000000000","2019-07-06T11:17:15.000000000",1017,478000.0]
["2019-07-06T04:17:15.000000000","2019-07-06T11:17:15.000000000",1020,2790582.0]
["2019-07-06T04:17:15.000000000","2019-07-06T11:17:15.000000000",1133,956.2583]
["2019-07-06T04:17:30.000000000","2019-07-06T11:17:30.000000000",1022,0.05110988]
["2019-07-06T04:17:30.000000000","2019-07-06T11:17:30.000000000",1130,771722894.481]
["2019-07-06T04:17:45.000000000","2019-07-06T11:17:45.000000000",1021,276.5876]
["2019-07-06T04:17:45.000000000","2019-07-06T11:17:45.000000000",1016,479000.0]
["2019-07-06T04:18:00.000000000","2019-07-06T11:18:00.000000000",1019,16900.15]
["2019-07-06T04:18:00.000000000","2019-07-06T11:18:00.000000000",1018,478502.1]
["2019-07-06T04:18:15.000000000","2019-07-06T11:18:15.000000000",1017,478000.0]
["2019-07-06T04:18:15.000000000","2019-07-06T11:18:15.000000000",1020,2790582.0]
["2019-07-06T04:18:15.000000000","2019-07-06T11:18:15.000000000",1133,956.5375]
["2019-07-06T04:18:30.000000000","2019-07-06T11:18:30.000000000",1022,0.03333253]
["2019-07-06T04:18:30.000000000","2019-07-06T11:18:30.000000000",1130,771506066.2596]
["2019-07-06T04:18:45.000000000","2019-07-06T11:18:45.000000000",1021,276.4256]
["2019-07-06T04:18:45.000000000","2019-07-06T11:18:45.000000000",1016,478700.0]
["2019-07-06T04:19:00.000000000","2019-07-06T11:19:00.000000000",1019,16900.15]
["2019-07-06T04:19:00.000000000","2019-07-06T11:19:00.000000000",1018,478520.8]
["2019-07-06T04:19:15.000000000","2019-07-06T11:19:15.000000000",1017,478000.0]
["2019-07-06T04:19:15.000000000","2019-07-06T11:19:15.000000000",1020,2790582.0]
["2019-07-06T04:19:15.000000000","2019-07-06T11:19:15.000000000",1133,956.3792]
["2019-07-06T04:19:30.000000000","2019-07-06T11:19:30.000000000",1022,0.03333253]
["2019-07-06T04:19:30.000000000","2019-07-06T11:19:30.000000000",1130,771759730.1634]
["2019-07-06T04:19:45.000000000","2019-07-06T11:19:45.000000000",1021,276.5543]
["2019-07-06T04:19:45.000000000","2019-07-06T11:19:45.000000000",1016,478900.0]
["2019-07-06T04:20:00.000000000","2019-07-06T11:20:00.000000000",1019,16900.15]
["2019-07-06T04:20:00.000000000","2019-07-06T11:20:00.000000000",1018,478502.1]
["2019-07-06T04:20:15.000000000","2019-07-06T11:20:15.000000000",1017,478000.0]
["2019-07-06T04:20:15.000000000","2019-07-06T11:20:15.000000000",1020,2790582.0]
["2019-07-06T04:20:15.000000000","2019-07-06T11:20:15.000000000",1133,956.4229]
["2019-07-06T04:20:30.000000000","2019-07-06T11:20:30.000000000",1022,0.05110988]
["2019-07-06T04:20:30.000000000","2019-07-06T11:20:30.000000000",1130,771369606.7998]
["2019-07-06T04:20:45.000000000","2019-07-06T11:20:45.000000000",1021,276.339]
["2019-07-06T04:20:45.000000000","2019-07-06T11:20:45.000000000",1016,479000.0]
["2019-07-06T04:21:00.000000000","2019-07-06T11:21:00.000000000",1019,16900.15]
["2019-07-06T04:21:00.000000000","2019-07-06T11:21:00.000000000",1018,478377.1]
["2019-07-06T04:21:15.000000000","2019-07-06T11:21:15.000000000",1017,478000.0]
["2019-07-06T04:21:15.000000000","2019-07-06T11:21:15.000000000",1020,2790582.0]
["2019-07-06T04:21:15.000000000","2019-07-06T11:21:15.000000000",1133,956.5958]
["2019-07-06T04:21:30.000000000","2019-07-06T11:21:30.000000000",1022,0.0]
["2019-07-06T04:21:30.000000000","2019-07-06T11:21:30.000000000",1130,771611271.201]
["2019-07-06T04:21:45.000000000","2019-07-06T11:21:45.000000000",1021,276.4722]
["2019-07-06T04:21:45.000000000","2019-07-06T11:21:45.000000000",1016,479100.0]
["2019-07-06T04:22:00.000000000","2019-07-06T11:22:00.000000000",1019,16900.15]
["2019-07-06T04:22:00.000000000","2019-07-06T11:22:00.000000000",1018,478639.6]
["2019-07-06T04:22:15.000000000","2019-07-06T11:22:15.000000000",1017,478000.0]
["2019-07-06T04:22:15.000000000","2019-07-06T11:22:15.000000000",1020,2790582.0]
["2019-07-06T04:22:15.000000000","2019-07-06T11:22:15.000000000",1133,956.6563]
["2019-07-06T04:22:30.000000000","2019-07-06T11:22:30.000000000",1022,0.0]
["2019-07-06T04:22:30.000000000","2019-07-06T11:22:30.000000000",1130,771568017.18]
["2019-07-06T04:22:45.000000000","2019-07-06T11:22:45.000000000",1021,276.4899]
["2019-07-06T04:22:45.000000000","2019-07-06T11:22:45.000000000",1016,478900.0]
["2019-07-06T04:23:00.000000000","2019-07-06T11:23:00.000000000",1019,16900.15]
["2019-07-06T04:23:00.000000000","2019-07-06T11:23:00.000000000",1018,480241.69999999995]
["2019-07-06T04:23:15.000000000","2019-07-06T11:23:15.000000000",1017,478000.0]
["2019-07-06T04:23:15.000000000","2019-07-06T11:23:15.000000000",1020,2790582.0]
["2019-07-06T04:23:15.000000000","2019-07-06T11:23:15.000000000",1133,958.6917]
["2019-07-06T04:23:30.000000000","2019-07-06T11:23:30.000000000",1022,0.03333253]
["2019-07-06T04:23:30.000000000","2019-07-06T11:23:30.000000000",1130,772082042.3844]
["2019-07-06T04:23:45.000000000","2019-07-06T11:23:45.000000000",1021,276.6898]
["2019-07-06T04:23:45.000000000","2019-07-06T11:23:45.000000000",1016,479100.0]
["2019-07-06T04:24:00.000000000","2019-07-06T11:24:00.000000000",1019,16800.05]
["2019-07-06T04:24:00.000000000","2019-07-06T11:24:00.000000000",1018,478841.7]
["2019-07-06T04:24:15.000000000","2019-07-06T11:24:15.000000000",1017,478000.0]
["2019-07-06T04:24:15.000000000","2019-07-06T11:24:15.000000000",1020,2790582.0]
["2019-07-06T04:24:15.000000000","2019-07-06T11:24:15.000000000",1133,958.1354]
["2019-07-06T04:24:30.000000000","2019-07-06T11:24:30.000000000",1022,0.0]
["2019-07-06T04:24:30.000000000","2019-07-06T11:24:30.000000000",1130,772032370.0248]
["2019-07-06T04:24:45.000000000","2019-07-06T11:24:45.000000000",1021,276.6387]
["2019-07-06T04:24:45.000000000","2019-07-06T11:24:45.000000000",1016,479100.0]
["2019-07-06T04:25:00.000000000","2019-07-06T11:25:00.000000000",1019,16900.15]
["2019-07-06T04:25:00.000000000","2019-07-06T11:25:00.000000000",1018,480118.7]
["2019-07-06T04:25:15.000000000","2019-07-06T11:25:15.000000000",1017,478000.0]
["2019-07-06T04:25:15.000000000","2019-07-06T11:25:15.000000000",1020,2790582.0]
["2019-07-06T04:25:15.000000000","2019-07-06T11:25:15.000000000",1133,958.7313]
["2019-07-06T04:25:30.000000000","2019-07-06T11:25:30.000000000",1022,0.08222024]
["2019-07-06T04:25:30.000000000","2019-07-06T11:25:30.000000000",1130,772088181.6648]
["2019-07-06T04:25:45.000000000","2019-07-06T11:25:45.000000000",1021,276.6875]
["2019-07-06T04:25:45.000000000","2019-07-06T11:25:45.000000000",1016,479200.0]
["2019-07-06T04:26:00.000000000","2019-07-06T11:26:00.000000000",1019,16900.15]
["2019-07-06T04:26:00.000000000","2019-07-06T11:26:00.000000000",1018,480433.3]
["2019-07-06T04:26:15.000000000","2019-07-06T11:26:15.000000000",1017,478000.0]
["2019-07-06T04:26:15.000000000","2019-07-06T11:26:15.000000000",1020,2790582.0]
["2019-07-06T04:26:15.000000000","2019-07-06T11:26:15.000000000",1133,958.8625]
["2019-07-06T04:26:30.000000000","2019-07-06T11:26:30.000000000",1022,0.03333253]
["2019-07-06T04:26:30.000000000","2019-07-06T11:26:30.000000000",1130,772168829.4846]
["2019-07-06T04:26:45.000000000","2019-07-06T11:26:45.000000000",1021,276.6898]
["2019-07-06T04:26:45.000000000","2019-07-06T11:26:45.000000000",1016,479100.0]
["2019-07-06T04:27:00.000000000","2019-07-06T11:27:00.000000000",1019,16800.05]
["2019-07-06T04:27:00.000000000","2019-07-06T11:27:00.000000000",1018,480927.1]
["2019-07-06T04:27:15.000000000","2019-07-06T11:27:15.000000000",1017,478000.0]
["2019-07-06T04:27:15.000000000","2019-07-06T11:27:15.000000000",1020,2790582.0]
["2019-07-06T04:27:15.000000000","2019-07-06T11:27:15.000000000",1133,958.8771]
["2019-07-06T04:27:30.000000000","2019-07-06T11:27:30.000000000",1022,0.0644429]
["2019-07-06T04:27:30.000000000","2019-07-06T11:27:30.000000000",1130,772174968.765]
["2019-07-06T04:27:45.000000000","2019-07-06T11:27:45.000000000",1021,276.7408]
["2019-07-06T04:27:45.000000000","2019-07-06T11:27:45.000000000",1016,479200.0]
["2019-07-06T04:28:00.000000000","2019-07-06T11:28:00.000000000",1019,16800.05]
["2019-07-06T04:28:00.000000000","2019-07-06T11:28:00.000000000",1018,480712.5]
["2019-07-06T04:28:15.000000000","2019-07-06T11:28:15.000000000",1017,478000.0]
["2019-07-06T04:28:15.000000000","2019-07-06T11:28:15.000000000",1020,2790582.0]
["2019-07-06T04:28:15.000000000","2019-07-06T11:28:15.000000000",1133,957.2208]
["2019-07-06T04:28:30.000000000","2019-07-06T11:28:30.000000000",1022,0.01555518]
["2019-07-06T04:28:30.000000000","2019-07-06T11:28:30.000000000",1130,772026509.8026]
["2019-07-06T04:28:45.000000000","2019-07-06T11:28:45.000000000",1021,276.6232]
["2019-07-06T04:28:45.000000000","2019-07-06T11:28:45.000000000",1016,479100.0]
["2019-07-06T04:29:00.000000000","2019-07-06T11:29:00.000000000",1019,16800.05]
["2019-07-06T04:29:00.000000000","2019-07-06T11:29:00.000000000",1018,480308.3]
["2019-07-06T04:29:15.000000000","2019-07-06T11:29:15.000000000",1017,478000.0]
["2019-07-06T04:29:15.000000000","2019-07-06T11:29:15.000000000",1020,2790582.0]
["2019-07-06T04:29:15.000000000","2019-07-06T11:29:15.000000000",1133,958.7604]
["2019-07-06T04:29:30.000000000","2019-07-06T11:29:30.000000000",1022,0.0]
["2019-07-06T04:29:30.000000000","2019-07-06T11:29:30.000000000",1130,772069763.8236]
["2019-07-06T04:29:45.000000000","2019-07-06T11:29:45.000000000",1021,276.641]
["2019-07-06T04:29:45.000000000","2019-07-06T11:29:45.000000000",1016,479300.0]
["2019-07-06T04:30:00.000000000","2019-07-06T11:30:00.000000000",1019,16800.05]
["2019-07-06T04:30:00.000000000","2019-07-06T11:30:00.000000000",1018,479254.2]
["2019-07-06T04:30:15.000000000","2019-07-06T11:30:15.000000000",1017,478000.0]
["2019-07-06T04:30:15.000000000","2019-07-06T11:30:15.000000000",1020,2790582.0]
["2019-07-06T04:30:15.000000000","2019-07-06T11:30:15.000000000",1133,956.5729]
["2019-07-06T04:30:30.000000000","2019-07-06T11:30:30.000000000",1022,0.01555518]
["2019-07-06T04:30:30.000000000","2019-07-06T11:30:30.000000000",1130,772020091.464]
["2019-07-06T04:30:45.000000000","2019-07-06T11:30:45.000000000",1021,276.6609]
["2019-07-06T04:30:45.000000000","2019-07-06T11:30:45.000000000",1016,479200.0]
["2019-07-06T04:31:00.000000000","2019-07-06T11:31:00.000000000",1019,16800.05]
["2019-07-06T04:31:00.000000000","2019-07-06T11:31:00.000000000",1018,480935.4]
["2019-07-06T04:31:15.000000000","2019-07-06T11:31:15.000000000",1017,478000.0]
["2019-07-06T04:31:15.000000000","2019-07-06T11:31:15.000000000",1020,2790582.0]
["2019-07-06T04:31:15.000000000","2019-07-06T11:31:15.000000000",1133,959.0375]
["2019-07-06T04:31:30.000000000","2019-07-06T11:31:30.000000000",1022,0.06666507]
["2019-07-06T04:31:30.000000000","2019-07-06T11:31:30.000000000",1130,772441469.346]
["2019-07-06T04:31:45.000000000","2019-07-06T11:31:45.000000000",1021,276.7208]
["2019-07-06T04:31:45.000000000","2019-07-06T11:31:45.000000000",1016,479400.0]
["2019-07-06T04:32:00.000000000","2019-07-06T11:32:00.000000000",1019,16753.45]
["2019-07-06T04:32:00.000000000","2019-07-06T11:32:00.000000000",1018,480910.39999999997]
["2019-07-06T04:32:15.000000000","2019-07-06T11:32:15.000000000",1017,478000.0]
["2019-07-06T04:32:15.000000000","2019-07-06T11:32:15.000000000",1020,2790582.0]
["2019-07-06T04:32:15.000000000","2019-07-06T11:32:15.000000000",1133,958.7625]
["2019-07-06T04:32:30.000000000","2019-07-06T11:32:30.000000000",1022,0.04666555]
["2019-07-06T04:32:30.000000000","2019-07-06T11:32:30.000000000",1130,772119157.125]
["2019-07-06T04:32:45.000000000","2019-07-06T11:32:45.000000000",1021,276.692]
["2019-07-06T04:32:45.000000000","2019-07-06T11:32:45.000000000",1016,479400.0]
["2019-07-06T04:33:00.000000000","2019-07-06T11:33:00.000000000",1019,16700.199999999997]
["2019-07-06T04:33:00.000000000","2019-07-06T11:33:00.000000000",1018,480722.89999999997]
["2019-07-06T04:33:15.000000000","2019-07-06T11:33:15.000000000",1017,478000.0]
["2019-07-06T04:33:15.000000000","2019-07-06T11:33:15.000000000",1020,2790582.0]
["2019-07-06T04:33:15.000000000","2019-07-06T11:33:15.000000000",1133,957.1437]
["2019-07-06T04:33:30.000000000","2019-07-06T11:33:30.000000000",1022,0.04666555]
["2019-07-06T04:33:30.000000000","2019-07-06T11:33:30.000000000",1130,772038509.3052]
["2019-07-06T04:33:45.000000000","2019-07-06T11:33:45.000000000",1021,276.6897]
["2019-07-06T04:33:45.000000000","2019-07-06T11:33:45.000000000",1016,479400.0]
["2019-07-06T04:34:00.000000000","2019-07-06T11:34:00.000000000",1019,16800.05]
["2019-07-06T04:34:00.000000000","2019-07-06T11:34:00.000000000",1018,480920.8]
["2019-07-06T04:34:15.000000000","2019-07-06T11:34:15.000000000",1017,478000.0]
["2019-07-06T04:34:15.000000000","2019-07-06T11:34:15.000000000",1020,2790582.0]
["2019-07-06T04:34:15.000000000","2019-07-06T11:34:15.000000000",1133,957.2875]
["2019-07-06T04:34:30.000000000","2019-07-06T11:34:30.000000000",1022,0.01555518]
["2019-07-06T04:34:30.000000000","2019-07-06T11:34:30.000000000",1130,771933583.422]
["2019-07-06T04:34:45.000000000","2019-07-06T11:34:45.000000000",1021,276.6076]
["2019-07-06T04:34:45.000000000","2019-07-06T11:34:45.000000000",1016,479300.0]
["2019-07-06T04:35:00.000000000","2019-07-06T11:35:00.000000000",1019,16700.199999999997]
["2019-07-06T04:35:00.000000000","2019-07-06T11:35:00.000000000",1018,480833.3]
["2019-07-06T04:35:15.000000000","2019-07-06T11:35:15.000000000",1017,478000.0]
["2019-07-06T04:35:15.000000000","2019-07-06T11:35:15.000000000",1020,2790582.0]
["2019-07-06T04:35:15.000000000","2019-07-06T11:35:15.000000000",1133,958.7604]
["2019-07-06T04:35:30.000000000","2019-07-06T11:35:30.000000000",1022,0.03333253]
["2019-07-06T04:35:30.000000000","2019-07-06T11:35:30.000000000",1130,772069484.7654]
["2019-07-06T04:35:45.000000000","2019-07-06T11:35:45.000000000",1021,276.6586]
["2019-07-06T04:35:45.000000000","2019-07-06T11:35:45.000000000",1016,479300.0]
["2019-07-06T04:36:00.000000000","2019-07-06T11:36:00.000000000",1019,16700.199999999997]
["2019-07-06T04:36:00.000000000","2019-07-06T11:36:00.000000000",1018,480689.6]
["2019-07-06T04:36:15.000000000","2019-07-06T11:36:15.000000000",1017,478000.0]
["2019-07-06T04:36:15.000000000","2019-07-06T11:36:15.000000000",1020,2790582.0]
["2019-07-06T04:36:15.000000000","2019-07-06T11:36:15.000000000",1133,957.1667]
["2019-07-06T04:36:30.000000000","2019-07-06T11:36:30.000000000",1022,0.01777735]
["2019-07-06T04:36:30.000000000","2019-07-06T11:36:30.000000000",1130,772032649.083]
["2019-07-06T04:36:45.000000000","2019-07-06T11:36:45.000000000",1021,276.6565]
["2019-07-06T04:36:45.000000000","2019-07-06T11:36:45.000000000",1016,479400.0]
["2019-07-06T04:37:00.000000000","2019-07-06T11:37:00.000000000",1019,16700.199999999997]
["2019-07-06T04:37:00.000000000","2019-07-06T11:37:00.000000000",1018,480337.5]
["2019-07-06T04:37:15.000000000","2019-07-06T11:37:15.000000000",1017,478000.0]
["2019-07-06T04:37:15.000000000","2019-07-06T11:37:15.000000000",1020,2790582.0]
["2019-07-06T04:37:15.000000000","2019-07-06T11:37:15.000000000",1133,958.7771]
["2019-07-06T04:37:30.000000000","2019-07-06T11:37:30.000000000",1022,0.01555518]
["2019-07-06T04:37:30.000000000","2019-07-06T11:37:30.000000000",1130,772274034.426]
["2019-07-06T04:37:45.000000000","2019-07-06T11:37:45.000000000",1021,276.7897]
["2019-07-06T04:37:45.000000000","2019-07-06T11:37:45.000000000",1016,479300.0]
["2019-07-06T04:38:00.000000000","2019-07-06T11:38:00.000000000",1019,16700.199999999997]
["2019-07-06T04:38:00.000000000","2019-07-06T11:38:00.000000000",1018,481008.30000000005]
["2019-07-06T04:38:15.000000000","2019-07-06T11:38:15.000000000",1017,478000.0]
["2019-07-06T04:38:15.000000000","2019-07-06T11:38:15.000000000",1020,2790582.0]
["2019-07-06T04:38:15.000000000","2019-07-06T11:38:15.000000000",1133,958.8958]
["2019-07-06T04:38:30.000000000","2019-07-06T11:38:30.000000000",1022,0.01555518]
["2019-07-06T04:38:30.000000000","2019-07-06T11:38:30.000000000",1130,772125575.4636]
["2019-07-06T04:38:45.000000000","2019-07-06T11:38:45.000000000",1021,276.6542]
["2019-07-06T04:38:45.000000000","2019-07-06T11:38:45.000000000",1016,479300.0]
["2019-07-06T04:39:00.000000000","2019-07-06T11:39:00.000000000",1019,16700.199999999997]
["2019-07-06T04:39:00.000000000","2019-07-06T11:39:00.000000000",1018,480327.1]
["2019-07-06T04:39:15.000000000","2019-07-06T11:39:15.000000000",1017,478000.0]
["2019-07-06T04:39:15.000000000","2019-07-06T11:39:15.000000000",1020,2790582.0]
["2019-07-06T04:39:15.000000000","2019-07-06T11:39:15.000000000",1133,957.2271]
["2019-07-06T04:39:30.000000000","2019-07-06T11:39:30.000000000",1022,0.06666507]
["2019-07-06T04:39:30.000000000","2019-07-06T11:39:30.000000000",1130,772125575.4636]
["2019-07-06T04:39:45.000000000","2019-07-06T11:39:45.000000000",1021,276.6543]
["2019-07-06T04:39:45.000000000","2019-07-06T11:39:45.000000000",1016,479200.0]
["2019-07-06T04:40:00.000000000","2019-07-06T11:40:00.000000000",1019,16700.199999999997]
["2019-07-06T04:40:00.000000000","2019-07-06T11:40:00.000000000",1018,478777.10000000003]
["2019-07-06T04:40:15.000000000","2019-07-06T11:40:15.000000000",1017,478000.0]
["2019-07-06T04:40:15.000000000","2019-07-06T11:40:15.000000000",1020,2790582.0]
["2019-07-06T04:40:15.000000000","2019-07-06T11:40:15.000000000",1133,956.6833]
["2019-07-06T04:40:30.000000000","2019-07-06T11:40:30.000000000",1022,0.0]
["2019-07-06T04:40:30.000000000","2019-07-06T11:40:30.000000000",1130,771977116.5012]
["2019-07-06T04:40:45.000000000","2019-07-06T11:40:45.000000000",1021,276.6077]
["2019-07-06T04:40:45.000000000","2019-07-06T11:40:45.000000000",1016,479100.0]
["2019-07-06T04:41:00.000000000","2019-07-06T11:41:00.000000000",1019,16700.199999999997]
["2019-07-06T04:41:00.000000000","2019-07-06T11:41:00.000000000",1018,480314.6]
["2019-07-06T04:41:15.000000000","2019-07-06T11:41:15.000000000",1017,478000.0]
["2019-07-06T04:41:15.000000000","2019-07-06T11:41:15.000000000",1020,2790582.0]
["2019-07-06T04:41:15.000000000","2019-07-06T11:41:15.000000000",1133,957.2333]
["2019-07-06T04:41:30.000000000","2019-07-06T11:41:30.000000000",1022,0.06666507]
["2019-07-06T04:41:30.000000000","2019-07-06T11:41:30.000000000",1130,772125575.4636]
["2019-07-06T04:41:45.000000000","2019-07-06T11:41:45.000000000",1021,276.672]
["2019-07-06T04:41:45.000000000","2019-07-06T11:41:45.000000000",1016,479100.0]
["2019-07-06T04:42:00.000000000","2019-07-06T11:42:00.000000000",1019,16700.199999999997]
["2019-07-06T04:42:00.000000000","2019-07-06T11:42:00.000000000",1018,480262.5]
["2019-07-06T04:42:15.000000000","2019-07-06T11:42:15.000000000",1017,478000.0]
["2019-07-06T04:42:15.000000000","2019-07-06T11:42:15.000000000",1020,2790582.0]
["2019-07-06T04:42:15.000000000","2019-07-06T11:42:15.000000000",1133,957.2542]
["2019-07-06T04:42:30.000000000","2019-07-06T11:42:30.000000000",1022,0.01777735]
["2019-07-06T04:42:30.000000000","2019-07-06T11:42:30.000000000",1130,772088181.6648]
["2019-07-06T04:42:45.000000000","2019-07-06T11:42:45.000000000",1021,276.7231]
["2019-07-06T04:42:45.000000000","2019-07-06T11:42:45.000000000",1016,479400.0]
["2019-07-06T04:43:00.000000000","2019-07-06T11:43:00.000000000",1019,16700.199999999997]
["2019-07-06T04:43:00.000000000","2019-07-06T11:43:00.000000000",1018,480804.19999999995]
["2019-07-06T04:43:15.000000000","2019-07-06T11:43:15.000000000",1017,478000.0]
["2019-07-06T04:43:15.000000000","2019-07-06T11:43:15.000000000",1020,2790582.0]
["2019-07-06T04:43:15.000000000","2019-07-06T11:43:15.000000000",1133,958.6292]
["2019-07-06T04:43:30.000000000","2019-07-06T11:43:30.000000000",1022,0.03333253]
["2019-07-06T04:43:30.000000000","2019-07-06T11:43:30.000000000",1130,772094320.9452]
["2019-07-06T04:43:45.000000000","2019-07-06T11:43:45.000000000",1021,276.5232]
["2019-07-06T04:43:45.000000000","2019-07-06T11:43:45.000000000",1016,479000.0]
["2019-07-06T04:44:00.000000000","2019-07-06T11:44:00.000000000",1019,16746.8]
["2019-07-06T04:44:00.000000000","2019-07-06T11:44:00.000000000",1018,479158.3]
["2019-07-06T04:44:15.000000000","2019-07-06T11:44:15.000000000",1017,478000.0]
["2019-07-06T04:44:15.000000000","2019-07-06T11:44:15.000000000",1020,2790582.0]
["2019-07-06T04:44:15.000000000","2019-07-06T11:44:15.000000000",1133,956.6479]
["2019-07-06T04:44:30.000000000","2019-07-06T11:44:30.000000000",1022,0.06888723]
["2019-07-06T04:44:30.000000000","2019-07-06T11:44:30.000000000",1130,772044927.6438]
["2019-07-06T04:44:45.000000000","2019-07-06T11:44:45.000000000",1021,276.6698]
["2019-07-06T04:44:45.000000000","2019-07-06T11:44:45.000000000",1016,479400.0]
["2019-07-06T04:45:00.000000000","2019-07-06T11:45:00.000000000",1019,16700.199999999997]
["2019-07-06T04:45:00.000000000","2019-07-06T11:45:00.000000000",1018,478687.5]
["2019-07-06T04:45:15.000000000","2019-07-06T11:45:15.000000000",1017,478000.0]
["2019-07-06T04:45:15.000000000","2019-07-06T11:45:15.000000000",1020,2790582.0]
["2019-07-06T04:45:15.000000000","2019-07-06T11:45:15.000000000",1133,958.1313]
["2019-07-06T04:45:30.000000000","2019-07-06T11:45:30.000000000",1022,0.03111036]
["2019-07-06T04:45:30.000000000","2019-07-06T11:45:30.000000000",1130,772181387.1036]
["2019-07-06T04:45:45.000000000","2019-07-06T11:45:45.000000000",1021,276.7564]
["2019-07-06T04:45:45.000000000","2019-07-06T11:45:45.000000000",1016,479200.0]
["2019-07-06T04:46:00.000000000","2019-07-06T11:46:00.000000000",1019,16700.199999999997]
["2019-07-06T04:46:00.000000000","2019-07-06T11:46:00.000000000",1018,478387.5]
["2019-07-06T04:46:15.000000000","2019-07-06T11:46:15.000000000",1017,478000.0]
["2019-07-06T04:46:15.000000000","2019-07-06T11:46:15.000000000",1020,2790582.0]
["2019-07-06T04:46:15.000000000","2019-07-06T11:46:15.000000000",1133,956.4271]
["2019-07-06T04:46:30.000000000","2019-07-06T11:46:30.000000000",1022,0.01555518]
["2019-07-06T04:46:30.000000000","2019-07-06T11:46:30.000000000",1130,771146639.298]
["2019-07-06T04:46:45.000000000","2019-07-06T11:46:45.000000000",1021,276.5189]
["2019-07-06T04:46:45.000000000","2019-07-06T11:46:45.000000000",1016,478900.0]
["2019-07-06T04:47:00.000000000","2019-07-06T11:47:00.000000000",1019,16800.05]
["2019-07-06T04:47:00.000000000","2019-07-06T11:47:00.000000000",1018,478512.5]
["2019-07-06T04:47:15.000000000","2019-07-06T11:47:15.000000000",1017,478000.0]
["2019-07-06T04:47:15.000000000","2019-07-06T11:47:15.000000000",1020,2790582.0]
["2019-07-06T04:47:15.000000000","2019-07-06T11:47:15.000000000",1133,956.4021]
["2019-07-06T04:47:30.000000000","2019-07-06T11:47:30.000000000",1022,0.04888771]
["2019-07-06T04:47:30.000000000","2019-07-06T11:47:30.000000000",1130,771437697.0006]
["2019-07-06T04:47:45.000000000","2019-07-06T11:47:45.000000000",1021,276.5255]
["2019-07-06T04:47:45.000000000","2019-07-06T11:47:45.000000000",1016,479000.0]
["2019-07-06T04:48:00.000000000","2019-07-06T11:48:00.000000000",1019,16800.05]
["2019-07-06T04:48:00.000000000","2019-07-06T11:48:00.000000000",1018,480054.19999999995]
["2019-07-06T04:48:15.000000000","2019-07-06T11:48:15.000000000",1017,478000.0]
["2019-07-06T04:48:15.000000000","2019-07-06T11:48:15.000000000",1020,2790582.0]
["2019-07-06T04:48:15.000000000","2019-07-06T11:48:15.000000000",1133,958.6083]
["2019-07-06T04:48:30.000000000","2019-07-06T11:48:30.000000000",1022,0.05333205]
["2019-07-06T04:48:30.000000000","2019-07-06T11:48:30.000000000",1130,771815541.8034]
["2019-07-06T04:48:45.000000000","2019-07-06T11:48:45.000000000",1021,276.5677]
["2019-07-06T04:48:45.000000000","2019-07-06T11:48:45.000000000",1016,479200.0]
["2019-07-06T04:49:00.000000000","2019-07-06T11:49:00.000000000",1019,16800.05]
["2019-07-06T04:49:00.000000000","2019-07-06T11:49:00.000000000",1018,478600.0]
["2019-07-06T04:49:15.000000000","2019-07-06T11:49:15.000000000",1017,478000.0]
["2019-07-06T04:49:15.000000000","2019-07-06T11:49:15.000000000",1020,2790582.0]
["2019-07-06T04:49:15.000000000","2019-07-06T11:49:15.000000000",1133,956.5333]
["2019-07-06T04:49:30.000000000","2019-07-06T11:49:30.000000000",1022,0.0]
["2019-07-06T04:49:30.000000000","2019-07-06T11:49:30.000000000",1130,771896189.6232]
["2019-07-06T04:49:45.000000000","2019-07-06T11:49:45.000000000",1021,276.5698]
["2019-07-06T04:49:45.000000000","2019-07-06T11:49:45.000000000",1016,479100.0]
["2019-07-06T04:50:00.000000000","2019-07-06T11:50:00.000000000",1019,16800.05]
["2019-07-06T04:50:00.000000000","2019-07-06T11:50:00.000000000",1018,478633.30000000005]
["2019-07-06T04:50:15.000000000","2019-07-06T11:50:15.000000000",1017,478000.0]
["2019-07-06T04:50:15.000000000","2019-07-06T11:50:15.000000000",1020,2790582.0]
["2019-07-06T04:50:15.000000000","2019-07-06T11:50:15.000000000",1133,956.7167]
["2019-07-06T04:50:30.000000000","2019-07-06T11:50:30.000000000",1022,0.03111036]
["2019-07-06T04:50:30.000000000","2019-07-06T11:50:30.000000000",1130,771320213.4984]
["2019-07-06T04:50:45.000000000","2019-07-06T11:50:45.000000000",1021,276.5743]
["2019-07-06T04:50:45.000000000","2019-07-06T11:50:45.000000000",1016,478900.0]
["2019-07-06T04:51:00.000000000","2019-07-06T11:51:00.000000000",1019,16800.05]
["2019-07-06T04:51:00.000000000","2019-07-06T11:51:00.000000000",1018,480239.6]
["2019-07-06T04:51:15.000000000","2019-07-06T11:51:15.000000000",1017,478000.0]
["2019-07-06T04:51:15.000000000","2019-07-06T11:51:15.000000000",1020,2790582.0]
["2019-07-06T04:51:15.000000000","2019-07-06T11:51:15.000000000",1133,957.05]
["2019-07-06T04:51:30.000000000","2019-07-06T11:51:30.000000000",1022,0.03333253]
["2019-07-06T04:51:30.000000000","2019-07-06T11:51:30.000000000",1130,771964279.824]
["2019-07-06T04:51:45.000000000","2019-07-06T11:51:45.000000000",1021,276.5766]
["2019-07-06T04:51:45.000000000","2019-07-06T11:51:45.000000000",1016,479000.0]
["2019-07-06T04:52:00.000000000","2019-07-06T11:52:00.000000000",1019,16800.05]
["2019-07-06T04:52:00.000000000","2019-07-06T11:52:00.000000000",1018,478293.8]
["2019-07-06T04:52:15.000000000","2019-07-06T11:52:15.000000000",1017,478000.0]
["2019-07-06T04:52:15.000000000","2019-07-06T11:52:15.000000000",1020,2790582.0]
["2019-07-06T04:52:15.000000000","2019-07-06T11:52:15.000000000",1133,956.4021]
["2019-07-06T04:52:30.000000000","2019-07-06T11:52:30.000000000",1022,0.06888723]
["2019-07-06T04:52:30.000000000","2019-07-06T11:52:30.000000000",1130,771338910.3978]
["2019-07-06T04:52:45.000000000","2019-07-06T11:52:45.000000000",1021,276.4411]
["2019-07-06T04:52:45.000000000","2019-07-06T11:52:45.000000000",1016,478700.0]
["2019-07-06T04:53:00.000000000","2019-07-06T11:53:00.000000000",1019,16800.05]
["2019-07-06T04:53:00.000000000","2019-07-06T11:53:00.000000000",1018,478464.60000000003]
["2019-07-06T04:53:15.000000000","2019-07-06T11:53:15.000000000",1017,478000.0]
["2019-07-06T04:53:15.000000000","2019-07-06T11:53:15.000000000",1020,2790582.0]
["2019-07-06T04:53:15.000000000","2019-07-06T11:53:15.000000000",1133,956.4396]
["2019-07-06T04:53:30.000000000","2019-07-06T11:53:30.000000000",1022,0.03333253]
["2019-07-06T04:53:30.000000000","2019-07-06T11:53:30.000000000",1130,771208590.2184]
["2019-07-06T04:53:45.000000000","2019-07-06T11:53:45.000000000",1021,276.2257]
["2019-07-06T04:53:45.000000000","2019-07-06T11:53:45.000000000",1016,478800.0]
["2019-07-06T04:54:00.000000000","2019-07-06T11:54:00.000000000",1019,16800.05]
["2019-07-06T04:54:00.000000000","2019-07-06T11:54:00.000000000",1018,478429.19999999995]
["2019-07-06T04:54:15.000000000","2019-07-06T11:54:15.000000000",1017,478000.0]
["2019-07-06T04:54:15.000000000","2019-07-06T11:54:15.000000000",1020,2790582.0]
["2019-07-06T04:54:15.000000000","2019-07-06T11:54:15.000000000",1133,956.4021]
["2019-07-06T04:54:30.000000000","2019-07-06T11:54:30.000000000",1022,0.08444241]
["2019-07-06T04:54:30.000000000","2019-07-06T11:54:30.000000000",1130,771654804.2802]
["2019-07-06T04:54:45.000000000","2019-07-06T11:54:45.000000000",1021,276.4544]
["2019-07-06T04:54:45.000000000","2019-07-06T11:54:45.000000000",1016,479100.0]
["2019-07-06T04:55:00.000000000","2019-07-06T11:55:00.000000000",1019,16853.44]
["2019-07-06T04:55:00.000000000","2019-07-06T11:55:00.000000000",1018,478529.2]
["2019-07-06T04:55:15.000000000","2019-07-06T11:55:15.000000000",1017,478000.0]
["2019-07-06T04:55:15.000000000","2019-07-06T11:55:15.000000000",1020,2790582.0]
["2019-07-06T04:55:15.000000000","2019-07-06T11:55:15.000000000",1133,956.425]
["2019-07-06T04:55:30.000000000","2019-07-06T11:55:30.000000000",1022,0.06666507]
["2019-07-06T04:55:30.000000000","2019-07-06T11:55:30.000000000",1130,771456393.9]
["2019-07-06T04:55:45.000000000","2019-07-06T11:55:45.000000000",1021,276.4811]
["2019-07-06T04:55:45.000000000","2019-07-06T11:55:45.000000000",1016,479200.0]
["2019-07-06T04:56:00.000000000","2019-07-06T11:56:00.000000000",1019,16800.05]
["2019-07-06T04:56:00.000000000","2019-07-06T11:56:00.000000000",1018,479247.9]
["2019-07-06T04:56:15.000000000","2019-07-06T11:56:15.000000000",1017,478784.4]
["2019-07-06T04:56:15.000000000","2019-07-06T11:56:15.000000000",1020,2790582.0]
["2019-07-06T04:56:15.000000000","2019-07-06T11:56:15.000000000",1133,958.8615]
["2019-07-06T04:56:30.000000000","2019-07-06T11:56:30.000000000",1022,2.397697]
["2019-07-06T04:56:30.000000000","2019-07-06T11:56:30.000000000",1130,771939722.7024]
["2019-07-06T04:56:45.000000000","2019-07-06T11:56:45.000000000",1021,276.712]
["2019-07-06T04:56:45.000000000","2019-07-06T11:56:45.000000000",1016,479000.0]
["2019-07-06T04:57:00.000000000","2019-07-06T11:57:00.000000000",1019,17066.72]
["2019-07-06T04:57:00.000000000","2019-07-06T11:57:00.000000000",1018,479152.10000000003]
["2019-07-06T04:57:15.000000000","2019-07-06T11:57:15.000000000",1017,479445.80000000005]
["2019-07-06T04:57:15.000000000","2019-07-06T11:57:15.000000000",1020,2790582.0]
["2019-07-06T04:57:15.000000000","2019-07-06T11:57:15.000000000",1133,958.1312]
["2019-07-06T04:57:30.000000000","2019-07-06T11:57:30.000000000",1022,2.149064]
["2019-07-06T04:57:30.000000000","2019-07-06T11:57:30.000000000",1130,771846796.3218]
["2019-07-06T04:57:45.000000000","2019-07-06T11:57:45.000000000",1021,276.6431]
["2019-07-06T04:57:45.000000000","2019-07-06T11:57:45.000000000",1016,479400.0]
["2019-07-06T04:58:00.000000000","2019-07-06T11:58:00.000000000",1019,17400.15]
["2019-07-06T04:58:00.000000000","2019-07-06T11:58:00.000000000",1018,478643.7]
["2019-07-06T04:58:15.000000000","2019-07-06T11:58:15.000000000",1017,479698.89999999997]
["2019-07-06T04:58:15.000000000","2019-07-06T11:58:15.000000000",1020,2790582.0]
["2019-07-06T04:58:15.000000000","2019-07-06T11:58:15.000000000",1133,958.2697]
["2019-07-06T04:58:30.000000000","2019-07-06T11:58:30.000000000",1022,2.497581]
["2019-07-06T04:58:30.000000000","2019-07-06T11:58:30.000000000",1130,771753869.9412]
["2019-07-06T04:58:45.000000000","2019-07-06T11:58:45.000000000",1021,276.4678]
["2019-07-06T04:58:45.000000000","2019-07-06T11:58:45.000000000",1016,478900.0]
["2019-07-06T04:59:00.000000000","2019-07-06T11:59:00.000000000",1019,17453.399999999998]
["2019-07-06T04:59:00.000000000","2019-07-06T11:59:00.000000000",1018,478414.60000000003]
["2019-07-06T04:59:15.000000000","2019-07-06T11:59:15.000000000",1017,479318.8]
["2019-07-06T04:59:15.000000000","2019-07-06T11:59:15.000000000",1020,2790582.0]
["2019-07-06T04:59:15.000000000","2019-07-06T11:59:15.000000000",1133,957.6792]
["2019-07-06T04:59:30.000000000","2019-07-06T11:59:30.000000000",1022,2.71737]
["2019-07-06T04:59:30.000000000","2019-07-06T11:59:30.000000000",1130,772125575.4636]
["2019-07-06T04:59:45.000000000","2019-07-06T11:59:45.000000000",1021,276.5655]
["2019-07-06T04:59:45.000000000","2019-07-06T11:59:45.000000000",1016,479000.0]
["2019-07-06T05:00:00.000000000","2019-07-06T12:00:00.000000000",1019,17900.15]
["2019-07-06T05:00:00.000000000","2019-07-06T12:00:00.000000000",1018,478329.2]
["2019-07-06T05:00:15.000000000","2019-07-06T12:00:15.000000000",1017,478999.0]
["2019-07-06T05:00:15.000000000","2019-07-06T12:00:15.000000000",1020,2790582.0]
["2019-07-06T05:00:15.000000000","2019-07-06T12:00:15.000000000",1133,957.1282]
["2019-07-06T05:00:30.000000000","2019-07-06T12:00:30.000000000",1022,3.096997]
["2019-07-06T05:00:30.000000000","2019-07-06T12:00:30.000000000",1130,771518344.8204]
["2019-07-06T05:00:45.000000000","2019-07-06T12:00:45.000000000",1021,276.4566]
["2019-07-06T05:00:45.000000000","2019-07-06T12:00:45.000000000",1016,478700.0]
["2019-07-06T05:01:00.000000000","2019-07-06T12:01:00.000000000",1019,17846.76]
["2019-07-06T05:01:00.000000000","2019-07-06T12:01:00.000000000",1018,478104.2]
["2019-07-06T05:01:15.000000000","2019-07-06T12:01:15.000000000",1017,478674.0]
["2019-07-06T05:01:15.000000000","2019-07-06T12:01:15.000000000",1020,2790582.0]
["2019-07-06T05:01:15.000000000","2019-07-06T12:01:15.000000000",1133,956.7594]
["2019-07-06T05:01:30.000000000","2019-07-06T12:01:30.000000000",1022,3.378969]
["2019-07-06T05:01:30.000000000","2019-07-06T12:01:30.000000000",1130,770929811.0766]
["2019-07-06T05:01:45.000000000","2019-07-06T12:01:45.000000000",1021,276.4478]
["2019-07-06T05:01:45.000000000","2019-07-06T12:01:45.000000000",1016,478800.0]
["2019-07-06T05:02:00.000000000","2019-07-06T12:02:00.000000000",1019,18153.48]
["2019-07-06T05:02:00.000000000","2019-07-06T12:02:00.000000000",1018,478137.5]
["2019-07-06T05:02:15.000000000","2019-07-06T12:02:15.000000000",1017,479818.8]
["2019-07-06T05:02:15.000000000","2019-07-06T12:02:15.000000000",1020,2790582.0]
["2019-07-06T05:02:15.000000000","2019-07-06T12:02:15.000000000",1133,957.9959]
["2019-07-06T05:02:30.000000000","2019-07-06T12:02:30.000000000",1022,3.782997]
["2019-07-06T05:02:30.000000000","2019-07-06T12:02:30.000000000",1130,771152778.5784]
["2019-07-06T05:02:45.000000000","2019-07-06T12:02:45.000000000",1021,276.3567]
["2019-07-06T05:02:45.000000000","2019-07-06T12:02:45.000000000",1016,478600.0]
["2019-07-06T05:03:00.000000000","2019-07-06T12:03:00.000000000",1019,18400.15]
["2019-07-06T05:03:00.000000000","2019-07-06T12:03:00.000000000",1018,479881.3]
["2019-07-06T05:03:15.000000000","2019-07-06T12:03:15.000000000",1017,478202.1]
["2019-07-06T05:03:15.000000000","2019-07-06T12:03:15.000000000",1020,2790582.0]
["2019-07-06T05:03:15.000000000","2019-07-06T12:03:15.000000000",1133,958.0625]
["2019-07-06T05:03:30.000000000","2019-07-06T12:03:30.000000000",1022,4.200353]
["2019-07-06T05:03:30.000000000","2019-07-06T12:03:30.000000000",1130,771332213.001]
["2019-07-06T05:03:45.000000000","2019-07-06T12:03:45.000000000",1021,276.3546]
["2019-07-06T05:03:45.000000000","2019-07-06T12:03:45.000000000",1016,479100.0]
["2019-07-06T05:04:00.000000000","2019-07-06T12:04:00.000000000",1019,18353.44]
["2019-07-06T05:04:00.000000000","2019-07-06T12:04:00.000000000",1018,478154.2]
["2019-07-06T05:04:15.000000000","2019-07-06T12:04:15.000000000",1017,478521.9]
["2019-07-06T05:04:15.000000000","2019-07-06T12:04:15.000000000",1020,2790582.0]
["2019-07-06T05:04:15.000000000","2019-07-06T12:04:15.000000000",1133,956.6636]
["2019-07-06T05:04:30.000000000","2019-07-06T12:04:30.000000000",1022,4.748702]
["2019-07-06T05:04:30.000000000","2019-07-06T12:04:30.000000000",1130,771642246.6612]
["2019-07-06T05:04:45.000000000","2019-07-06T12:04:45.000000000",1021,276.3878]
["2019-07-06T05:04:45.000000000","2019-07-06T12:04:45.000000000",1016,479200.0]
["2019-07-06T05:05:00.000000000","2019-07-06T12:05:00.000000000",1019,18853.44]
["2019-07-06T05:05:00.000000000","2019-07-06T12:05:00.000000000",1018,478089.60000000003]
["2019-07-06T05:05:15.000000000","2019-07-06T12:05:15.000000000",1017,479428.1]
["2019-07-06T05:05:15.000000000","2019-07-06T12:05:15.000000000",1020,2790582.0]
["2019-07-06T05:05:15.000000000","2019-07-06T12:05:15.000000000",1133,957.4823]
["2019-07-06T05:05:30.000000000","2019-07-06T12:05:30.000000000",1022,4.94841]
["2019-07-06T05:05:30.000000000","2019-07-06T12:05:30.000000000",1130,771995534.3424]
["2019-07-06T05:05:45.000000000","2019-07-06T12:05:45.000000000",1021,276.5299]
["2019-07-06T05:05:45.000000000","2019-07-06T12:05:45.000000000",1016,479100.0]
["2019-07-06T05:06:00.000000000","2019-07-06T12:06:00.000000000",1019,19406.690000000002]
["2019-07-06T05:06:00.000000000","2019-07-06T12:06:00.000000000",1018,479445.80000000005]
["2019-07-06T05:06:15.000000000","2019-07-06T12:06:15.000000000",1017,479594.80000000005]
["2019-07-06T05:06:15.000000000","2019-07-06T12:06:15.000000000",1020,2790582.0]
["2019-07-06T05:06:15.000000000","2019-07-06T12:06:15.000000000",1133,959.4865]
["2019-07-06T05:06:30.000000000","2019-07-06T12:06:30.000000000",1022,5.47243]
["2019-07-06T05:06:30.000000000","2019-07-06T12:06:30.000000000",1130,771691639.9626]
["2019-07-06T05:06:45.000000000","2019-07-06T12:06:45.000000000",1021,276.7075]
["2019-07-06T05:06:45.000000000","2019-07-06T12:06:45.000000000",1016,479200.0]
["2019-07-06T05:07:00.000000000","2019-07-06T12:07:00.000000000",1019,19853.44]
["2019-07-06T05:07:00.000000000","2019-07-06T12:07:00.000000000",1018,478354.2]
["2019-07-06T05:07:15.000000000","2019-07-06T12:07:15.000000000",1017,478437.5]
["2019-07-06T05:07:15.000000000","2019-07-06T12:07:15.000000000",1020,2790582.0]
["2019-07-06T05:07:15.000000000","2019-07-06T12:07:15.000000000",1133,956.6229]
["2019-07-06T05:07:30.000000000","2019-07-06T12:07:30.000000000",1022,6.298188]
["2019-07-06T05:07:30.000000000","2019-07-06T12:07:30.000000000",1130,771654525.222]
["2019-07-06T05:07:45.000000000","2019-07-06T12:07:45.000000000",1021,276.5965]
["2019-07-06T05:07:45.000000000","2019-07-06T12:07:45.000000000",1016,479100.0]
["2019-07-06T05:08:00.000000000","2019-07-06T12:08:00.000000000",1019,20213.41]
["2019-07-06T05:08:00.000000000","2019-07-06T12:08:00.000000000",1018,478260.4]
["2019-07-06T05:08:15.000000000","2019-07-06T12:08:15.000000000",1017,479139.6]
["2019-07-06T05:08:15.000000000","2019-07-06T12:08:15.000000000",1020,2790582.0]
["2019-07-06T05:08:15.000000000","2019-07-06T12:08:15.000000000",1133,957.3458]
["2019-07-06T05:08:30.000000000","2019-07-06T12:08:30.000000000",1022,7.048586]
["2019-07-06T05:08:30.000000000","2019-07-06T12:08:30.000000000",1130,771518344.8204]
["2019-07-06T05:08:45.000000000","2019-07-06T12:08:45.000000000",1021,276.5099]
["2019-07-06T05:08:45.000000000","2019-07-06T12:08:45.000000000",1016,479000.0]
["2019-07-06T05:09:00.000000000","2019-07-06T12:09:00.000000000",1019,20753.45]
["2019-07-06T05:09:00.000000000","2019-07-06T12:09:00.000000000",1018,478600.0]
["2019-07-06T05:09:15.000000000","2019-07-06T12:09:15.000000000",1017,478402.10000000003]
["2019-07-06T05:09:15.000000000","2019-07-06T12:09:15.000000000",1020,2790583.0]
["2019-07-06T05:09:15.000000000","2019-07-06T12:09:15.000000000",1133,957.4438]
["2019-07-06T05:09:30.000000000","2019-07-06T12:09:30.000000000",1022,7.308304]
["2019-07-06T05:09:30.000000000","2019-07-06T12:09:30.000000000",1130,772057761.9282]
["2019-07-06T05:09:45.000000000","2019-07-06T12:09:45.000000000",1021,276.5033]
["2019-07-06T05:09:45.000000000","2019-07-06T12:09:45.000000000",1016,478900.0]
["2019-07-06T05:10:00.000000000","2019-07-06T12:10:00.000000000",1019,21000.0]
["2019-07-06T05:10:00.000000000","2019-07-06T12:10:00.000000000",1018,478170.8]
["2019-07-06T05:10:15.000000000","2019-07-06T12:10:15.000000000",1017,479014.6]
["2019-07-06T05:10:15.000000000","2019-07-06T12:10:15.000000000",1020,2790583.0]
["2019-07-06T05:10:15.000000000","2019-07-06T12:10:15.000000000",1133,957.1104]
["2019-07-06T05:10:30.000000000","2019-07-06T12:10:30.000000000",1022,7.901124]
["2019-07-06T05:10:30.000000000","2019-07-06T12:10:30.000000000",1130,772100736.9064]
["2019-07-06T05:10:45.000000000","2019-07-06T12:10:45.000000000",1021,276.45]
["2019-07-06T05:10:45.000000000","2019-07-06T12:10:45.000000000",1016,479000.0]
["2019-07-06T05:11:00.000000000","2019-07-06T12:11:00.000000000",1019,21706.74]
["2019-07-06T05:11:00.000000000","2019-07-06T12:11:00.000000000",1018,479452.1]
["2019-07-06T05:11:15.000000000","2019-07-06T12:11:15.000000000",1017,478870.8]
["2019-07-06T05:11:15.000000000","2019-07-06T12:11:15.000000000",1020,2790583.0]
["2019-07-06T05:11:15.000000000","2019-07-06T12:11:15.000000000",1133,958.8396]
["2019-07-06T05:11:30.000000000","2019-07-06T12:11:30.000000000",1022,8.225246]
["2019-07-06T05:11:30.000000000","2019-07-06T12:11:30.000000000",1130,771735449.5917]
["2019-07-06T05:11:45.000000000","2019-07-06T12:11:45.000000000",1021,276.6898]
["2019-07-06T05:11:45.000000000","2019-07-06T12:11:45.000000000",1016,479200.0]
["2019-07-06T05:12:00.000000000","2019-07-06T12:12:00.000000000",1019,22206.74]
["2019-07-06T05:12:00.000000000","2019-07-06T12:12:00.000000000",1018,478295.8]
["2019-07-06T05:12:15.000000000","2019-07-06T12:12:15.000000000",1017,478724.0]
["2019-07-06T05:12:15.000000000","2019-07-06T12:12:15.000000000",1020,2790583.0]
["2019-07-06T05:12:15.000000000","2019-07-06T12:12:15.000000000",1133,956.9448]
["2019-07-06T05:12:30.000000000","2019-07-06T12:12:30.000000000",1022,8.875609]
["2019-07-06T05:12:30.000000000","2019-07-06T12:12:30.000000000",1130,771729310.3091]
["2019-07-06T05:12:45.000000000","2019-07-06T12:12:45.000000000",1021,276.6565]
["2019-07-06T05:12:45.000000000","2019-07-06T12:12:45.000000000",1016,479200.0]
["2019-07-06T05:13:00.000000000","2019-07-06T12:13:00.000000000",1019,22513.46]
["2019-07-06T05:13:00.000000000","2019-07-06T12:13:00.000000000",1018,478116.69999999995]
["2019-07-06T05:13:15.000000000","2019-07-06T12:13:15.000000000",1017,479626.0]
["2019-07-06T05:13:15.000000000","2019-07-06T12:13:15.000000000",1020,2790583.0]
["2019-07-06T05:13:15.000000000","2019-07-06T12:13:15.000000000",1133,957.6593]
["2019-07-06T05:13:30.000000000","2019-07-06T12:13:30.000000000",1022,9.361814]
["2019-07-06T05:13:30.000000000","2019-07-06T12:13:30.000000000",1130,771568293.67]
["2019-07-06T05:13:45.000000000","2019-07-06T12:13:45.000000000",1021,276.5433]
["2019-07-06T05:13:45.000000000","2019-07-06T12:13:45.000000000",1016,479100.0]
["2019-07-06T05:14:00.000000000","2019-07-06T12:14:00.000000000",1019,23153.48]
["2019-07-06T05:14:00.000000000","2019-07-06T12:14:00.000000000",1018,479945.80000000005]
["2019-07-06T05:14:15.000000000","2019-07-06T12:14:15.000000000",1017,479139.6]
["2019-07-06T05:14:15.000000000","2019-07-06T12:14:15.000000000",1020,2790583.0]
["2019-07-06T05:14:15.000000000","2019-07-06T12:14:15.000000000",1133,958.8938]
["2019-07-06T05:14:30.000000000","2019-07-06T12:14:30.000000000",1022,9.863575]
["2019-07-06T05:14:30.000000000","2019-07-06T12:14:30.000000000",1130,770546103.1171]
["2019-07-06T05:14:45.000000000","2019-07-06T12:14:45.000000000",1021,276.1747]
["2019-07-06T05:14:45.000000000","2019-07-06T12:14:45.000000000",1016,478800.0]
["2019-07-06T05:15:00.000000000","2019-07-06T12:15:00.000000000",1019,23400.15]
["2019-07-06T05:15:00.000000000","2019-07-06T12:15:00.000000000",1018,478452.1]
["2019-07-06T05:15:15.000000000","2019-07-06T12:15:15.000000000",1017,478671.89999999997]
["2019-07-06T05:15:15.000000000","2019-07-06T12:15:15.000000000",1020,2790583.0]
["2019-07-06T05:15:15.000000000","2019-07-06T12:15:15.000000000",1133,957.3011]
["2019-07-06T05:15:30.000000000","2019-07-06T12:15:30.000000000",1022,10.45633]
["2019-07-06T05:15:30.000000000","2019-07-06T12:15:30.000000000",1130,772125852.1534]
["2019-07-06T05:15:45.000000000","2019-07-06T12:15:45.000000000",1021,276.53]
["2019-07-06T05:15:45.000000000","2019-07-06T12:15:45.000000000",1016,479000.0]
["2019-07-06T05:16:00.000000000","2019-07-06T12:16:00.000000000",1019,24153.48]
["2019-07-06T05:16:00.000000000","2019-07-06T12:16:00.000000000",1018,478175.0]
["2019-07-06T05:16:15.000000000","2019-07-06T12:16:15.000000000",1017,478210.39999999997]
["2019-07-06T05:16:15.000000000","2019-07-06T12:16:15.000000000",1020,2790583.0]
["2019-07-06T05:16:15.000000000","2019-07-06T12:16:15.000000000",1133,957.2979]
["2019-07-06T05:16:30.000000000","2019-07-06T12:16:30.000000000",1022,11.29771]
["2019-07-06T05:16:30.000000000","2019-07-06T12:16:30.000000000",1130,771444391.7848]
["2019-07-06T05:16:45.000000000","2019-07-06T12:16:45.000000000",1021,276.0237]
["2019-07-06T05:16:45.000000000","2019-07-06T12:16:45.000000000",1016,477700.0]
["2019-07-06T05:17:00.000000000","2019-07-06T12:17:00.000000000",1019,24300.05]
["2019-07-06T05:17:00.000000000","2019-07-06T12:17:00.000000000",1018,479491.69999999995]
["2019-07-06T05:17:15.000000000","2019-07-06T12:17:15.000000000",1017,477850.0]
["2019-07-06T05:17:15.000000000","2019-07-06T12:17:15.000000000",1020,2790584.0]
["2019-07-06T05:17:15.000000000","2019-07-06T12:17:15.000000000",1133,957.5104]
["2019-07-06T05:17:30.000000000","2019-07-06T12:17:30.000000000",1022,12.22125]
["2019-07-06T05:17:30.000000000","2019-07-06T12:17:30.000000000",1130,770880691.204]
["2019-07-06T05:17:45.000000000","2019-07-06T12:17:45.000000000",1021,276.2901]
["2019-07-06T05:17:45.000000000","2019-07-06T12:17:45.000000000",1016,478100.0]
["2019-07-06T05:18:00.000000000","2019-07-06T12:18:00.000000000",1019,25153.48]
["2019-07-06T05:18:00.000000000","2019-07-06T12:18:00.000000000",1018,479712.5]
["2019-07-06T05:18:15.000000000","2019-07-06T12:18:15.000000000",1017,479592.69999999995]
["2019-07-06T05:18:15.000000000","2019-07-06T12:18:15.000000000",1020,2790584.0]
["2019-07-06T05:18:15.000000000","2019-07-06T12:18:15.000000000",1133,959.3031]
["2019-07-06T05:18:30.000000000","2019-07-06T12:18:30.000000000",1022,13.62649]
["2019-07-06T05:18:30.000000000","2019-07-06T12:18:30.000000000",1130,770248902.9864]
["2019-07-06T05:18:45.000000000","2019-07-06T12:18:45.000000000",1021,276.3168]
["2019-07-06T05:18:45.000000000","2019-07-06T12:18:45.000000000",1016,478100.0]
["2019-07-06T05:19:00.000000000","2019-07-06T12:19:00.000000000",1019,25606.77]
["2019-07-06T05:19:00.000000000","2019-07-06T12:19:00.000000000",1018,479793.8]
["2019-07-06T05:19:15.000000000","2019-07-06T12:19:15.000000000",1017,479943.8]
["2019-07-06T05:19:15.000000000","2019-07-06T12:19:15.000000000",1020,2790584.0]
["2019-07-06T05:19:15.000000000","2019-07-06T12:19:15.000000000",1133,959.7646]
["2019-07-06T05:19:30.000000000","2019-07-06T12:19:30.000000000",1022,14.9984]
["2019-07-06T05:19:30.000000000","2019-07-06T12:19:30.000000000",1130,770707116.8792]
["2019-07-06T05:19:45.000000000","2019-07-06T12:19:45.000000000",1021,276.2901]
["2019-07-06T05:19:45.000000000","2019-07-06T12:19:45.000000000",1016,478400.0]
["2019-07-06T05:20:00.000000000","2019-07-06T12:20:00.000000000",1019,26260.13]
["2019-07-06T05:20:00.000000000","2019-07-06T12:20:00.000000000",1018,479345.8]
["2019-07-06T05:20:15.000000000","2019-07-06T12:20:15.000000000",1017,479588.5]
["2019-07-06T05:20:15.000000000","2019-07-06T12:20:15.000000000",1020,2790584.0]
["2019-07-06T05:20:15.000000000","2019-07-06T12:20:15.000000000",1133,959.2406]
["2019-07-06T05:20:30.000000000","2019-07-06T12:20:30.000000000",1022,16.02186]
["2019-07-06T05:20:30.000000000","2019-07-06T12:20:30.000000000",1130,770750649.9896]
["2019-07-06T05:20:45.000000000","2019-07-06T12:20:45.000000000",1021,276.1281]
["2019-07-06T05:20:45.000000000","2019-07-06T12:20:45.000000000",1016,478300.0]
["2019-07-06T05:21:00.000000000","2019-07-06T12:21:00.000000000",1019,26906.690000000002]
["2019-07-06T05:21:00.000000000","2019-07-06T12:21:00.000000000",1018,478489.6]
["2019-07-06T05:21:15.000000000","2019-07-06T12:21:15.000000000",1017,479863.60000000003]
["2019-07-06T05:21:15.000000000","2019-07-06T12:21:15.000000000",1020,2790584.0]
["2019-07-06T05:21:15.000000000","2019-07-06T12:21:15.000000000",1133,957.9178]
["2019-07-06T05:21:30.000000000","2019-07-06T12:21:30.000000000",1022,17.66018]
["2019-07-06T05:21:30.000000000","2019-07-06T12:21:30.000000000",1130,770794183.1]
["2019-07-06T05:21:45.000000000","2019-07-06T12:21:45.000000000",1021,276.1636]
["2019-07-06T05:21:45.000000000","2019-07-06T12:21:45.000000000",1016,478500.0]
["2019-07-06T05:22:00.000000000","2019-07-06T12:22:00.000000000",1019,27606.77]
["2019-07-06T05:22:00.000000000","2019-07-06T12:22:00.000000000",1018,478608.3]
["2019-07-06T05:22:15.000000000","2019-07-06T12:22:15.000000000",1017,479280.19999999995]
["2019-07-06T05:22:15.000000000","2019-07-06T12:22:15.000000000",1020,2790585.0]
["2019-07-06T05:22:15.000000000","2019-07-06T12:22:15.000000000",1133,958.7114]
["2019-07-06T05:22:30.000000000","2019-07-06T12:22:30.000000000",1022,18.23956]
["2019-07-06T05:22:30.000000000","2019-07-06T12:22:30.000000000",1130,771593403.798]
["2019-07-06T05:22:45.000000000","2019-07-06T12:22:45.000000000",1021,276.2657]
["2019-07-06T05:22:45.000000000","2019-07-06T12:22:45.000000000",1016,478400.0]
["2019-07-06T05:23:00.000000000","2019-07-06T12:23:00.000000000",1019,28206.74]
["2019-07-06T05:23:00.000000000","2019-07-06T12:23:00.000000000",1018,479429.19999999995]
["2019-07-06T05:23:15.000000000","2019-07-06T12:23:15.000000000",1017,478396.9]
["2019-07-06T05:23:15.000000000","2019-07-06T12:23:15.000000000",1020,2790585.0]
["2019-07-06T05:23:15.000000000","2019-07-06T12:23:15.000000000",1133,958.2427]
["2019-07-06T05:23:30.000000000","2019-07-06T12:23:30.000000000",1022,17.73344]
["2019-07-06T05:23:30.000000000","2019-07-06T12:23:30.000000000",1130,771537871.1565]
["2019-07-06T05:23:45.000000000","2019-07-06T12:23:45.000000000",1021,276.1814]
["2019-07-06T05:23:45.000000000","2019-07-06T12:23:45.000000000",1016,478400.0]
["2019-07-06T05:24:00.000000000","2019-07-06T12:24:00.000000000",1019,28906.690000000002]
["2019-07-06T05:24:00.000000000","2019-07-06T12:24:00.000000000",1018,479927.1]
["2019-07-06T05:24:15.000000000","2019-07-06T12:24:15.000000000",1017,479728.1]
["2019-07-06T05:24:15.000000000","2019-07-06T12:24:15.000000000",1020,2790585.0]
["2019-07-06T05:24:15.000000000","2019-07-06T12:24:15.000000000",1133,959.5823]
["2019-07-06T05:24:30.000000000","2019-07-06T12:24:30.000000000",1022,17.11409]
["2019-07-06T05:24:30.000000000","2019-07-06T12:24:30.000000000",1130,771098074.9605]
["2019-07-06T05:24:45.000000000","2019-07-06T12:24:45.000000000",1021,276.4522]
["2019-07-06T05:24:45.000000000","2019-07-06T12:24:45.000000000",1016,478200.0]
["2019-07-06T05:25:00.000000000","2019-07-06T12:25:00.000000000",1019,29506.789999999997]
["2019-07-06T05:25:00.000000000","2019-07-06T12:25:00.000000000",1018,479793.8]
["2019-07-06T05:25:15.000000000","2019-07-06T12:25:15.000000000",1017,476720.8]
["2019-07-06T05:25:15.000000000","2019-07-06T12:25:15.000000000",1020,2790585.0]
["2019-07-06T05:25:15.000000000","2019-07-06T12:25:15.000000000",1133,956.1979]
["2019-07-06T05:25:30.000000000","2019-07-06T12:25:30.000000000",1022,15.41136]
["2019-07-06T05:25:30.000000000","2019-07-06T12:25:30.000000000",1130,770887106.7345]
["2019-07-06T05:25:45.000000000","2019-07-06T12:25:45.000000000",1021,276.2702]
["2019-07-06T05:25:45.000000000","2019-07-06T12:25:45.000000000",1016,478100.0]
["2019-07-06T05:26:00.000000000","2019-07-06T12:26:00.000000000",1019,29900.15]
["2019-07-06T05:26:00.000000000","2019-07-06T12:26:00.000000000",1018,479556.2]
["2019-07-06T05:26:15.000000000","2019-07-06T12:26:15.000000000",1017,476539.60000000003]
["2019-07-06T05:26:15.000000000","2019-07-06T12:26:15.000000000",1020,2790585.0]
["2019-07-06T05:26:15.000000000","2019-07-06T12:26:15.000000000",1133,956.1167]
["2019-07-06T05:26:30.000000000","2019-07-06T12:26:30.000000000",1022,11.95702]
["2019-07-06T05:26:30.000000000","2019-07-06T12:26:30.000000000",1130,769958120.988]
["2019-07-06T05:26:45.000000000","2019-07-06T12:26:45.000000000",1021,276.1148]
["2019-07-06T05:26:45.000000000","2019-07-06T12:26:45.000000000",1016,477900.0]
["2019-07-06T05:27:00.000000000","2019-07-06T12:27:00.000000000",1019,30453.399999999998]
["2019-07-06T05:27:00.000000000","2019-07-06T12:27:00.000000000",1018,479420.8]
["2019-07-06T05:27:15.000000000","2019-07-06T12:27:15.000000000",1017,476100.0]
["2019-07-06T05:27:15.000000000","2019-07-06T12:27:15.000000000",1020,2790586.0]
["2019-07-06T05:27:15.000000000","2019-07-06T12:27:15.000000000",1133,955.5375]
["2019-07-06T05:27:30.000000000","2019-07-06T12:27:30.000000000",1022,9.685974]
["2019-07-06T05:27:30.000000000","2019-07-06T12:27:30.000000000",1130,769772543.8732]
["2019-07-06T05:27:45.000000000","2019-07-06T12:27:45.000000000",1021,276.0482]
["2019-07-06T05:27:45.000000000","2019-07-06T12:27:45.000000000",1016,478100.0]
["2019-07-06T05:28:00.000000000","2019-07-06T12:28:00.000000000",1019,30753.45]
["2019-07-06T05:28:00.000000000","2019-07-06T12:28:00.000000000",1018,479400.0]
["2019-07-06T05:28:15.000000000","2019-07-06T12:28:15.000000000",1017,476657.30000000005]
["2019-07-06T05:28:15.000000000","2019-07-06T12:28:15.000000000",1020,2790586.0]
["2019-07-06T05:28:15.000000000","2019-07-06T12:28:15.000000000",1133,956.0552]
["2019-07-06T05:28:30.000000000","2019-07-06T12:28:30.000000000",1022,9.701513]
["2019-07-06T05:28:30.000000000","2019-07-06T12:28:30.000000000",1130,769976814.7684]
["2019-07-06T05:28:45.000000000","2019-07-06T12:28:45.000000000",1021,275.8572]
["2019-07-06T05:28:45.000000000","2019-07-06T12:28:45.000000000",1016,477900.0]
["2019-07-06T05:29:00.000000000","2019-07-06T12:29:00.000000000",1019,31100.100000000002]
["2019-07-06T05:29:00.000000000","2019-07-06T12:29:00.000000000",1018,479537.5]
["2019-07-06T05:29:15.000000000","2019-07-06T12:29:15.000000000",1017,477214.60000000003]
["2019-07-06T05:29:15.000000000","2019-07-06T12:29:15.000000000",1020,2790586.0]
["2019-07-06T05:29:15.000000000","2019-07-06T12:29:15.000000000",1133,956.7667]
["2019-07-06T05:29:30.000000000","2019-07-06T12:29:30.000000000",1022,9.601613]
["2019-07-06T05:29:30.000000000","2019-07-06T12:29:30.000000000",1130,770026766.2578]
["2019-07-06T05:29:45.000000000","2019-07-06T12:29:45.000000000",1021,275.9439]
["2019-07-06T05:29:45.000000000","2019-07-06T12:29:45.000000000",1016,478100.0]
["2019-07-06T05:30:00.000000000","2019-07-06T12:30:00.000000000",1019,31400.15]
["2019-07-06T05:30:00.000000000","2019-07-06T12:30:00.000000000",1018,479522.89999999997]
["2019-07-06T05:30:15.000000000","2019-07-06T12:30:15.000000000",1017,477914.60000000003]
["2019-07-06T05:30:15.000000000","2019-07-06T12:30:15.000000000",1020,2790586.0]
["2019-07-06T05:30:15.000000000","2019-07-06T12:30:15.000000000",1133,957.2625]
["2019-07-06T05:30:30.000000000","2019-07-06T12:30:30.000000000",1022,8.986642]
["2019-07-06T05:30:30.000000000","2019-07-06T12:30:30.000000000",1130,770224618.8052]
["2019-07-06T05:30:45.000000000","2019-07-06T12:30:45.000000000",1021,275.8994]
["2019-07-06T05:30:45.000000000","2019-07-06T12:30:45.000000000",1016,477800.0]
["2019-07-06T05:31:00.000000000","2019-07-06T12:31:00.000000000",1019,31653.48]
["2019-07-06T05:31:00.000000000","2019-07-06T12:31:00.000000000",1018,479535.39999999997]
["2019-07-06T05:31:15.000000000","2019-07-06T12:31:15.000000000",1017,477158.3]
["2019-07-06T05:31:15.000000000","2019-07-06T12:31:15.000000000",1020,2790586.0]
["2019-07-06T05:31:15.000000000","2019-07-06T12:31:15.000000000",1133,956.7291]
["2019-07-06T05:31:30.000000000","2019-07-06T12:31:30.000000000",1022,9.266379]
["2019-07-06T05:31:30.000000000","2019-07-06T12:31:30.000000000",1130,771005424.768]
["2019-07-06T05:31:45.000000000","2019-07-06T12:31:45.000000000",1021,276.026]
["2019-07-06T05:31:45.000000000","2019-07-06T12:31:45.000000000",1016,477900.0]
["2019-07-06T05:32:00.000000000","2019-07-06T12:32:00.000000000",1019,32000.0]
["2019-07-06T05:32:00.000000000","2019-07-06T12:32:00.000000000",1018,479514.6]
["2019-07-06T05:32:15.000000000","2019-07-06T12:32:15.000000000",1017,476613.60000000003]
["2019-07-06T05:32:15.000000000","2019-07-06T12:32:15.000000000",1020,2790586.0]
["2019-07-06T05:32:15.000000000","2019-07-06T12:32:15.000000000",1133,955.9386]
["2019-07-06T05:32:30.000000000","2019-07-06T12:32:30.000000000",1022,10.9225]
["2019-07-06T05:32:30.000000000","2019-07-06T12:32:30.000000000",1130,770639578.9434]
["2019-07-06T05:32:45.000000000","2019-07-06T12:32:45.000000000",1021,276.0504]
["2019-07-06T05:32:45.000000000","2019-07-06T12:32:45.000000000",1016,477900.0]
["2019-07-06T05:33:00.000000000","2019-07-06T12:33:00.000000000",1019,32353.44]
["2019-07-06T05:33:00.000000000","2019-07-06T12:33:00.000000000",1018,479477.10000000003]
["2019-07-06T05:33:15.000000000","2019-07-06T12:33:15.000000000",1017,477345.8]
["2019-07-06T05:33:15.000000000","2019-07-06T12:33:15.000000000",1020,2790587.0]
["2019-07-06T05:33:15.000000000","2019-07-06T12:33:15.000000000",1133,956.9521]
["2019-07-06T05:33:30.000000000","2019-07-06T12:33:30.000000000",1022,12.27002]
["2019-07-06T05:33:30.000000000","2019-07-06T12:33:30.000000000",1130,770652691.8005]
["2019-07-06T05:33:45.000000000","2019-07-06T12:33:45.000000000",1021,276.1703]
["2019-07-06T05:33:45.000000000","2019-07-06T12:33:45.000000000",1016,477900.0]
["2019-07-06T05:34:00.000000000","2019-07-06T12:34:00.000000000",1019,32700.2]
["2019-07-06T05:34:00.000000000","2019-07-06T12:34:00.000000000",1018,479470.8]
["2019-07-06T05:34:15.000000000","2019-07-06T12:34:15.000000000",1017,477429.19999999995]
["2019-07-06T05:34:15.000000000","2019-07-06T12:34:15.000000000",1020,2790587.0]
["2019-07-06T05:34:15.000000000","2019-07-06T12:34:15.000000000",1133,956.9355]
["2019-07-06T05:34:30.000000000","2019-07-06T12:34:30.000000000",1022,12.68742]
["2019-07-06T05:34:30.000000000","2019-07-06T12:34:30.000000000",1130,770770175.5132]
["2019-07-06T05:34:45.000000000","2019-07-06T12:34:45.000000000",1021,276.1925]
["2019-07-06T05:34:45.000000000","2019-07-06T12:34:45.000000000",1016,477800.0]
["2019-07-06T05:35:00.000000000","2019-07-06T12:35:00.000000000",1019,33100.1]
["2019-07-06T05:35:00.000000000","2019-07-06T12:35:00.000000000",1018,479483.3]
["2019-07-06T05:35:15.000000000","2019-07-06T12:35:15.000000000",1017,476359.39999999997]
["2019-07-06T05:35:15.000000000","2019-07-06T12:35:15.000000000",1020,2790587.0]
["2019-07-06T05:35:15.000000000","2019-07-06T12:35:15.000000000",1133,955.7677]
["2019-07-06T05:35:30.000000000","2019-07-06T12:35:30.000000000",1022,12.85835]
["2019-07-06T05:35:30.000000000","2019-07-06T12:35:30.000000000",1130,770194198.3564]
["2019-07-06T05:35:45.000000000","2019-07-06T12:35:45.000000000",1021,276.1613]
["2019-07-06T05:35:45.000000000","2019-07-06T12:35:45.000000000",1016,477800.0]
["2019-07-06T05:36:00.000000000","2019-07-06T12:36:00.000000000",1019,33500.0]
["2019-07-06T05:36:00.000000000","2019-07-06T12:36:00.000000000",1018,479495.8]
["2019-07-06T05:36:15.000000000","2019-07-06T12:36:15.000000000",1017,477108.3]
["2019-07-06T05:36:15.000000000","2019-07-06T12:36:15.000000000",1020,2790587.0]
["2019-07-06T05:36:15.000000000","2019-07-06T12:36:15.000000000",1133,956.5229]
["2019-07-06T05:36:30.000000000","2019-07-06T12:36:30.000000000",1022,13.46885]
["2019-07-06T05:36:30.000000000","2019-07-06T12:36:30.000000000",1130,770447862.7147]
["2019-07-06T05:36:45.000000000","2019-07-06T12:36:45.000000000",1021,276.2901]
["2019-07-06T05:36:45.000000000","2019-07-06T12:36:45.000000000",1016,477800.0]
["2019-07-06T05:37:00.000000000","2019-07-06T12:37:00.000000000",1019,33853.44]
["2019-07-06T05:37:00.000000000","2019-07-06T12:37:00.000000000",1018,479612.5]
["2019-07-06T05:37:15.000000000","2019-07-06T12:37:15.000000000",1017,477842.69999999995]
["2019-07-06T05:37:15.000000000","2019-07-06T12:37:15.000000000",1020,2790587.0]
["2019-07-06T05:37:15.000000000","2019-07-06T12:37:15.000000000",1133,957.3469]
["2019-07-06T05:37:30.000000000","2019-07-06T12:37:30.000000000",1022,13.93732]
["2019-07-06T05:37:30.000000000","2019-07-06T12:37:30.000000000",1130,769698311.0465]
["2019-07-06T05:37:45.000000000","2019-07-06T12:37:45.000000000",1021,276.006]
["2019-07-06T05:37:45.000000000","2019-07-06T12:37:45.000000000",1016,477800.0]
["2019-07-06T05:38:00.000000000","2019-07-06T12:38:00.000000000",1019,34253.450000000004]
["2019-07-06T05:38:00.000000000","2019-07-06T12:38:00.000000000",1018,479479.2]
["2019-07-06T05:38:15.000000000","2019-07-06T12:38:15.000000000",1017,476901.0]
["2019-07-06T05:38:15.000000000","2019-07-06T12:38:15.000000000",1020,2790587.0]
["2019-07-06T05:38:15.000000000","2019-07-06T12:38:15.000000000",1133,956.3614]
["2019-07-06T05:38:30.000000000","2019-07-06T12:38:30.000000000",1022,14.60989]
["2019-07-06T05:38:30.000000000","2019-07-06T12:38:30.000000000",1130,770039041.7192]
["2019-07-06T05:38:45.000000000","2019-07-06T12:38:45.000000000",1021,276.1525]
["2019-07-06T05:38:45.000000000","2019-07-06T12:38:45.000000000",1016,478100.0]
["2019-07-06T05:39:00.000000000","2019-07-06T12:39:00.000000000",1019,34606.77]
["2019-07-06T05:39:00.000000000","2019-07-06T12:39:00.000000000",1018,479539.60000000003]
["2019-07-06T05:39:15.000000000","2019-07-06T12:39:15.000000000",1017,477543.8]
["2019-07-06T05:39:15.000000000","2019-07-06T12:39:15.000000000",1020,2790587.0]
["2019-07-06T05:39:15.000000000","2019-07-06T12:39:15.000000000",1133,957.0521]
["2019-07-06T05:39:30.000000000","2019-07-06T12:39:30.000000000",1022,15.06054]
["2019-07-06T05:39:30.000000000","2019-07-06T12:39:30.000000000",1130,770094574.4005]
["2019-07-06T05:39:45.000000000","2019-07-06T12:39:45.000000000",1021,275.8794]
["2019-07-06T05:39:45.000000000","2019-07-06T12:39:45.000000000",1016,477900.0]
["2019-07-06T05:40:00.000000000","2019-07-06T12:40:00.000000000",1019,35000.0]
["2019-07-06T05:40:00.000000000","2019-07-06T12:40:00.000000000",1018,479660.39999999997]
["2019-07-06T05:40:15.000000000","2019-07-06T12:40:15.000000000",1017,477871.89999999997]
["2019-07-06T05:40:15.000000000","2019-07-06T12:40:15.000000000",1020,2790588.0]
["2019-07-06T05:40:15.000000000","2019-07-06T12:40:15.000000000",1133,957.4302]
["2019-07-06T05:40:30.000000000","2019-07-06T12:40:30.000000000",1022,15.52009]
["2019-07-06T05:40:30.000000000","2019-07-06T12:40:30.000000000",1130,769983784.9596]
["2019-07-06T05:40:45.000000000","2019-07-06T12:40:45.000000000",1021,275.9261]
["2019-07-06T05:40:45.000000000","2019-07-06T12:40:45.000000000",1016,477700.0]
["2019-07-06T05:41:00.000000000","2019-07-06T12:41:00.000000000",1019,35353.44]
["2019-07-06T05:41:00.000000000","2019-07-06T12:41:00.000000000",1018,479620.8]
["2019-07-06T05:41:15.000000000","2019-07-06T12:41:15.000000000",1017,477984.39999999997]
["2019-07-06T05:41:15.000000000","2019-07-06T12:41:15.000000000",1020,2790588.0]
["2019-07-06T05:41:15.000000000","2019-07-06T12:41:15.000000000",1133,957.3969]
["2019-07-06T05:41:30.000000000","2019-07-06T12:41:30.000000000",1022,15.85979]
["2019-07-06T05:41:30.000000000","2019-07-06T12:41:30.000000000",1130,770373909.162]
["2019-07-06T05:41:45.000000000","2019-07-06T12:41:45.000000000",1021,275.8372]
["2019-07-06T05:41:45.000000000","2019-07-06T12:41:45.000000000",1016,478000.0]
["2019-07-06T05:42:00.000000000","2019-07-06T12:42:00.000000000",1019,35753.450000000004]
["2019-07-06T05:42:00.000000000","2019-07-06T12:42:00.000000000",1018,479747.9]
["2019-07-06T05:42:15.000000000","2019-07-06T12:42:15.000000000",1017,477709.4]
["2019-07-06T05:42:15.000000000","2019-07-06T12:42:15.000000000",1020,2790588.0]
["2019-07-06T05:42:15.000000000","2019-07-06T12:42:15.000000000",1133,957.3761]
["2019-07-06T05:42:30.000000000","2019-07-06T12:42:30.000000000",1022,16.39259]
["2019-07-06T05:42:30.000000000","2019-07-06T12:42:30.000000000",1130,770894353.824]
["2019-07-06T05:42:45.000000000","2019-07-06T12:42:45.000000000",1021,275.9816]
["2019-07-06T05:42:45.000000000","2019-07-06T12:42:45.000000000",1016,478100.0]
["2019-07-06T05:43:00.000000000","2019-07-06T12:43:00.000000000",1019,36153.48]
["2019-07-06T05:43:00.000000000","2019-07-06T12:43:00.000000000",1018,479693.8]
["2019-07-06T05:43:15.000000000","2019-07-06T12:43:15.000000000",1017,477882.3]
["2019-07-06T05:43:15.000000000","2019-07-06T12:43:15.000000000",1020,2790588.0]
["2019-07-06T05:43:15.000000000","2019-07-06T12:43:15.000000000",1133,957.4406]
["2019-07-06T05:43:30.000000000","2019-07-06T12:43:30.000000000",1022,16.55683]
["2019-07-06T05:43:30.000000000","2019-07-06T12:43:30.000000000",1130,770782730.304]
["2019-07-06T05:43:45.000000000","2019-07-06T12:43:45.000000000",1021,276.1347]
["2019-07-06T05:43:45.000000000","2019-07-06T12:43:45.000000000",1016,477900.0]
["2019-07-06T05:44:00.000000000","2019-07-06T12:44:00.000000000",1019,36553.39]
["2019-07-06T05:44:00.000000000","2019-07-06T12:44:00.000000000",1018,479460.39999999997]
["2019-07-06T05:44:15.000000000","2019-07-06T12:44:15.000000000",1017,477375.0]
["2019-07-06T05:44:15.000000000","2019-07-06T12:44:15.000000000",1020,2790588.0]
["2019-07-06T05:44:15.000000000","2019-07-06T12:44:15.000000000",1133,956.9583]
["2019-07-06T05:44:30.000000000","2019-07-06T12:44:30.000000000",1022,16.07512]
["2019-07-06T05:44:30.000000000","2019-07-06T12:44:30.000000000",1130,771011837.5788]
["2019-07-06T05:44:45.000000000","2019-07-06T12:44:45.000000000",1021,276.0592]
["2019-07-06T05:44:45.000000000","2019-07-06T12:44:45.000000000",1016,478000.0]
["2019-07-06T05:45:00.000000000","2019-07-06T12:45:00.000000000",1019,36853.44]
["2019-07-06T05:45:00.000000000","2019-07-06T12:45:00.000000000",1018,479491.69999999995]
["2019-07-06T05:45:15.000000000","2019-07-06T12:45:15.000000000",1017,477000.0]
["2019-07-06T05:45:15.000000000","2019-07-06T12:45:15.000000000",1020,2790589.0]
["2019-07-06T05:45:15.000000000","2019-07-06T12:45:15.000000000",1133,956.4667]
["2019-07-06T05:45:30.000000000","2019-07-06T12:45:30.000000000",1022,15.51352]
["2019-07-06T05:45:30.000000000","2019-07-06T12:45:30.000000000",1130,770498087.3751]
["2019-07-06T05:45:45.000000000","2019-07-06T12:45:45.000000000",1021,276.1991]
["2019-07-06T05:45:45.000000000","2019-07-06T12:45:45.000000000",1016,478000.0]
["2019-07-06T05:46:00.000000000","2019-07-06T12:46:00.000000000",1019,37253.450000000004]
["2019-07-06T05:46:00.000000000","2019-07-06T12:46:00.000000000",1018,479318.8]
["2019-07-06T05:46:15.000000000","2019-07-06T12:46:15.000000000",1017,476964.60000000003]
["2019-07-06T05:46:15.000000000","2019-07-06T12:46:15.000000000",1020,2790589.0]
["2019-07-06T05:46:15.000000000","2019-07-06T12:46:15.000000000",1133,956.3084]
["2019-07-06T05:46:30.000000000","2019-07-06T12:46:30.000000000",1022,14.51885]
["2019-07-06T05:46:30.000000000","2019-07-06T12:46:30.000000000",1130,770572317.0425]
["2019-07-06T05:46:45.000000000","2019-07-06T12:46:45.000000000",1021,276.1503]
["2019-07-06T05:46:45.000000000","2019-07-06T12:46:45.000000000",1016,477800.0]
["2019-07-06T05:47:00.000000000","2019-07-06T12:47:00.000000000",1019,37400.149999999994]
["2019-07-06T05:47:00.000000000","2019-07-06T12:47:00.000000000",1018,479466.7]
["2019-07-06T05:47:15.000000000","2019-07-06T12:47:15.000000000",1017,477984.39999999997]
["2019-07-06T05:47:15.000000000","2019-07-06T12:47:15.000000000",1020,2790589.0]
["2019-07-06T05:47:15.000000000","2019-07-06T12:47:15.000000000",1133,957.324]
["2019-07-06T05:47:30.000000000","2019-07-06T12:47:30.000000000",1022,13.58874]
["2019-07-06T05:47:30.000000000","2019-07-06T12:47:30.000000000",1130,770138659.5119]
["2019-07-06T05:47:45.000000000","2019-07-06T12:47:45.000000000",1021,276.1303]
["2019-07-06T05:47:45.000000000","2019-07-06T12:47:45.000000000",1016,477800.0]
["2019-07-06T05:48:00.000000000","2019-07-06T12:48:00.000000000",1019,37900.149999999994]
["2019-07-06T05:48:00.000000000","2019-07-06T12:48:00.000000000",1018,479266.7]
["2019-07-06T05:48:15.000000000","2019-07-06T12:48:15.000000000",1017,476176.10000000003]
["2019-07-06T05:48:15.000000000","2019-07-06T12:48:15.000000000",1020,2790589.0]
["2019-07-06T05:48:15.000000000","2019-07-06T12:48:15.000000000",1133,955.4032]
["2019-07-06T05:48:30.000000000","2019-07-06T12:48:30.000000000",1022,12.25228]
["2019-07-06T05:48:30.000000000","2019-07-06T12:48:30.000000000",1130,769971503.2308]
["2019-07-06T05:48:45.000000000","2019-07-06T12:48:45.000000000",1021,276.1103]
["2019-07-06T05:48:45.000000000","2019-07-06T12:48:45.000000000",1016,477800.0]
["2019-07-06T05:49:00.000000000","2019-07-06T12:49:00.000000000",1019,38053.39]
["2019-07-06T05:49:00.000000000","2019-07-06T12:49:00.000000000",1018,479258.30000000005]
["2019-07-06T05:49:15.000000000","2019-07-06T12:49:15.000000000",1017,477684.39999999997]
["2019-07-06T05:49:15.000000000","2019-07-06T12:49:15.000000000",1020,2790589.0]
["2019-07-06T05:49:15.000000000","2019-07-06T12:49:15.000000000",1133,956.774]
["2019-07-06T05:49:30.000000000","2019-07-06T12:49:30.000000000",1022,11.88817]
["2019-07-06T05:49:30.000000000","2019-07-06T12:49:30.000000000",1130,769339989.572]
["2019-07-06T05:49:45.000000000","2019-07-06T12:49:45.000000000",1021,275.8328]
["2019-07-06T05:49:45.000000000","2019-07-06T12:49:45.000000000",1016,477700.0]
["2019-07-06T05:50:00.000000000","2019-07-06T12:50:00.000000000",1019,38353.44]
["2019-07-06T05:50:00.000000000","2019-07-06T12:50:00.000000000",1018,479058.3]
["2019-07-06T05:50:15.000000000","2019-07-06T12:50:15.000000000",1017,477734.39999999997]
["2019-07-06T05:50:15.000000000","2019-07-06T12:50:15.000000000",1020,2790590.0]
["2019-07-06T05:50:15.000000000","2019-07-06T12:50:15.000000000",1133,956.849]
["2019-07-06T05:50:30.000000000","2019-07-06T12:50:30.000000000",1022,11.80607]
["2019-07-06T05:50:30.000000000","2019-07-06T12:50:30.000000000",1130,769655605.301]
["2019-07-06T05:50:45.000000000","2019-07-06T12:50:45.000000000",1021,275.8284]
["2019-07-06T05:50:45.000000000","2019-07-06T12:50:45.000000000",1016,477500.0]
["2019-07-06T05:51:00.000000000","2019-07-06T12:51:00.000000000",1019,38400.149999999994]
["2019-07-06T05:51:00.000000000","2019-07-06T12:51:00.000000000",1018,479077.1]
["2019-07-06T05:51:15.000000000","2019-07-06T12:51:15.000000000",1017,476269.8]
["2019-07-06T05:51:15.000000000","2019-07-06T12:51:15.000000000",1020,2790590.0]
["2019-07-06T05:51:15.000000000","2019-07-06T12:51:15.000000000",1133,955.3865]
["2019-07-06T05:51:30.000000000","2019-07-06T12:51:30.000000000",1022,12.15458]
["2019-07-06T05:51:30.000000000","2019-07-06T12:51:30.000000000",1130,769810762.105]
["2019-07-06T05:51:45.000000000","2019-07-06T12:51:45.000000000",1021,275.8195]
["2019-07-06T05:51:45.000000000","2019-07-06T12:51:45.000000000",1016,477700.0]
["2019-07-06T05:52:00.000000000","2019-07-06T12:52:00.000000000",1019,38800.049999999996]
["2019-07-06T05:52:00.000000000","2019-07-06T12:52:00.000000000",1018,479131.3]
["2019-07-06T05:52:15.000000000","2019-07-06T12:52:15.000000000",1017,477254.2]
["2019-07-06T05:52:15.000000000","2019-07-06T12:52:15.000000000",1020,2790590.0]
["2019-07-06T05:52:15.000000000","2019-07-06T12:52:15.000000000",1133,956.4105]
["2019-07-06T05:52:30.000000000","2019-07-06T12:52:30.000000000",1022,12.84719]
["2019-07-06T05:52:30.000000000","2019-07-06T12:52:30.000000000",1130,769872713.203]
["2019-07-06T05:52:45.000000000","2019-07-06T12:52:45.000000000",1021,275.6863]
["2019-07-06T05:52:45.000000000","2019-07-06T12:52:45.000000000",1016,477400.0]
["2019-07-06T05:53:00.000000000","2019-07-06T12:53:00.000000000",1019,39000.0]
["2019-07-06T05:53:00.000000000","2019-07-06T12:53:00.000000000",1018,478972.89999999997]
["2019-07-06T05:53:15.000000000","2019-07-06T12:53:15.000000000",1017,477790.6]
["2019-07-06T05:53:15.000000000","2019-07-06T12:53:15.000000000",1020,2790590.0]
["2019-07-06T05:53:15.000000000","2019-07-06T12:53:15.000000000",1133,956.5927]
["2019-07-06T05:53:30.000000000","2019-07-06T12:53:30.000000000",1022,13.69299]
["2019-07-06T05:53:30.000000000","2019-07-06T12:53:30.000000000",1130,769618769.513]
["2019-07-06T05:53:45.000000000","2019-07-06T12:53:45.000000000",1021,275.5576]
["2019-07-06T05:53:45.000000000","2019-07-06T12:53:45.000000000",1016,477600.0]
["2019-07-06T05:54:00.000000000","2019-07-06T12:54:00.000000000",1019,39253.450000000004]
["2019-07-06T05:54:00.000000000","2019-07-06T12:54:00.000000000",1018,479120.8]
["2019-07-06T05:54:15.000000000","2019-07-06T12:54:15.000000000",1017,476901.0]
["2019-07-06T05:54:15.000000000","2019-07-06T12:54:15.000000000",1020,2790590.0]
["2019-07-06T05:54:15.000000000","2019-07-06T12:54:15.000000000",1133,955.9281]
["2019-07-06T05:54:30.000000000","2019-07-06T12:54:30.000000000",1022,14.15702]
["2019-07-06T05:54:30.000000000","2019-07-06T12:54:30.000000000",1130,770522920.673]
["2019-07-06T05:54:45.000000000","2019-07-06T12:54:45.000000000",1021,275.8839]
["2019-07-06T05:54:45.000000000","2019-07-06T12:54:45.000000000",1016,477800.0]
["2019-07-06T05:55:00.000000000","2019-07-06T12:55:00.000000000",1019,39553.39]
["2019-07-06T05:55:00.000000000","2019-07-06T12:55:00.000000000",1018,479058.3]
["2019-07-06T05:55:15.000000000","2019-07-06T12:55:15.000000000",1017,477984.39999999997]
["2019-07-06T05:55:15.000000000","2019-07-06T12:55:15.000000000",1020,2790590.0]
["2019-07-06T05:55:15.000000000","2019-07-06T12:55:15.000000000",1133,957.0302]
["2019-07-06T05:55:30.000000000","2019-07-06T12:55:30.000000000",1022,14.37905]
["2019-07-06T05:55:30.000000000","2019-07-06T12:55:30.000000000",1130,770542172.8065]
["2019-07-06T05:55:45.000000000","2019-07-06T12:55:45.000000000",1021,275.9838]
["2019-07-06T05:55:45.000000000","2019-07-06T12:55:45.000000000",1016,477500.0]
["2019-07-06T05:56:00.000000000","2019-07-06T12:56:00.000000000",1019,39800.049999999996]
["2019-07-06T05:56:00.000000000","2019-07-06T12:56:00.000000000",1018,479154.2]
["2019-07-06T05:56:15.000000000","2019-07-06T12:56:15.000000000",1017,477786.5]
["2019-07-06T05:56:15.000000000","2019-07-06T12:56:15.000000000",1020,2790591.0]
["2019-07-06T05:56:15.000000000","2019-07-06T12:56:15.000000000",1133,956.8823]
["2019-07-06T05:56:30.000000000","2019-07-06T12:56:30.000000000",1022,14.25024]
["2019-07-06T05:56:30.000000000","2019-07-06T12:56:30.000000000",1130,770201162.5863]
["2019-07-06T05:56:45.000000000","2019-07-06T12:56:45.000000000",1021,276.0881]
["2019-07-06T05:56:45.000000000","2019-07-06T12:56:45.000000000",1016,477600.0]
["2019-07-06T05:57:00.000000000","2019-07-06T12:57:00.000000000",1019,40053.39]
["2019-07-06T05:57:00.000000000","2019-07-06T12:57:00.000000000",1018,478979.2]
["2019-07-06T05:57:15.000000000","2019-07-06T12:57:15.000000000",1017,477632.3]
["2019-07-06T05:57:15.000000000","2019-07-06T12:57:15.000000000",1020,2790591.0]
["2019-07-06T05:57:15.000000000","2019-07-06T12:57:15.000000000",1133,956.524]
["2019-07-06T05:57:30.000000000","2019-07-06T12:57:30.000000000",1022,14.03937]
["2019-07-06T05:57:30.000000000","2019-07-06T12:57:30.000000000",1130,769817456.3238]
["2019-07-06T05:57:45.000000000","2019-07-06T12:57:45.000000000",1021,275.9061]
["2019-07-06T05:57:45.000000000","2019-07-06T12:57:45.000000000",1016,477700.0]
["2019-07-06T05:58:00.000000000","2019-07-06T12:58:00.000000000",1019,40300.049999999996]
["2019-07-06T05:58:00.000000000","2019-07-06T12:58:00.000000000",1018,478325.0]
["2019-07-06T05:58:15.000000000","2019-07-06T12:58:15.000000000",1017,477266.7]
["2019-07-06T05:58:15.000000000","2019-07-06T12:58:15.000000000",1020,2790591.0]
["2019-07-06T05:58:15.000000000","2019-07-06T12:58:15.000000000",1133,956.0959]
["2019-07-06T05:58:30.000000000","2019-07-06T12:58:30.000000000",1022,14.02382]
["2019-07-06T05:58:30.000000000","2019-07-06T12:58:30.000000000",1130,769197666.0627]
["2019-07-06T05:58:45.000000000","2019-07-06T12:58:45.000000000",1021,275.8018]
["2019-07-06T05:58:45.000000000","2019-07-06T12:58:45.000000000",1016,477400.0]
["2019-07-06T05:59:00.000000000","2019-07-06T12:59:00.000000000",1019,40600.1]
["2019-07-06T05:59:00.000000000","2019-07-06T12:59:00.000000000",1018,478877.1]
["2019-07-06T05:59:15.000000000","2019-07-06T12:59:15.000000000",1017,477919.8]
["2019-07-06T05:59:15.000000000","2019-07-06T12:59:15.000000000",1020,2790591.0]
["2019-07-06T05:59:15.000000000","2019-07-06T12:59:15.000000000",1133,955.251]
["2019-07-06T05:59:30.000000000","2019-07-06T12:59:30.000000000",1022,14.70093]
["2019-07-06T05:59:30.000000000","2019-07-06T12:59:30.000000000",1130,768980837.142]
["2019-07-06T05:59:45.000000000","2019-07-06T12:59:45.000000000",1021,275.7307]
["2019-07-06T05:59:45.000000000","2019-07-06T12:59:45.000000000",1016,477600.0]
["2019-07-06T06:00:00.000000000","2019-07-06T13:00:00.000000000",1019,40900.149999999994]
["2019-07-06T06:00:00.000000000","2019-07-06T13:00:00.000000000",1018,478616.69999999995]
["2019-07-06T06:00:15.000000000","2019-07-06T13:00:15.000000000",1017,477984.39999999997]
["2019-07-06T06:00:15.000000000","2019-07-06T13:00:15.000000000",1020,2790592.0]
["2019-07-06T06:00:15.000000000","2019-07-06T13:00:15.000000000",1133,956.6552]
["2019-07-06T06:00:30.000000000","2019-07-06T13:00:30.000000000",1022,15.43355]
["2019-07-06T06:00:30.000000000","2019-07-06T13:00:30.000000000",1130,769607042.4896]
["2019-07-06T06:00:45.000000000","2019-07-06T13:00:45.000000000",1021,275.7596]
["2019-07-06T06:00:45.000000000","2019-07-06T13:00:45.000000000",1016,478000.0]
["2019-07-06T06:01:00.000000000","2019-07-06T13:01:00.000000000",1019,41060.17]
["2019-07-06T06:01:00.000000000","2019-07-06T13:01:00.000000000",1018,478900.0]
["2019-07-06T06:01:15.000000000","2019-07-06T13:01:15.000000000",1017,477599.0]
["2019-07-06T06:01:15.000000000","2019-07-06T13:01:15.000000000",1020,2790592.0]
["2019-07-06T06:01:15.000000000","2019-07-06T13:01:15.000000000",1133,956.3594]
["2019-07-06T06:01:30.000000000","2019-07-06T13:01:30.000000000",1022,16.00404]
["2019-07-06T06:01:30.000000000","2019-07-06T13:01:30.000000000",1130,769718387.1104]
["2019-07-06T06:01:45.000000000","2019-07-06T13:01:45.000000000",1021,275.6597]
["2019-07-06T06:01:45.000000000","2019-07-06T13:01:45.000000000",1016,477700.0]
["2019-07-06T06:02:00.000000000","2019-07-06T13:02:00.000000000",1019,41400.149999999994]
["2019-07-06T06:02:00.000000000","2019-07-06T13:02:00.000000000",1018,478679.19999999995]
["2019-07-06T06:02:15.000000000","2019-07-06T13:02:15.000000000",1017,477880.2]
["2019-07-06T06:02:15.000000000","2019-07-06T13:02:15.000000000",1020,2790592.0]
["2019-07-06T06:02:15.000000000","2019-07-06T13:02:15.000000000",1133,956.5219]
["2019-07-06T06:02:30.000000000","2019-07-06T13:02:30.000000000",1022,15.95083]
["2019-07-06T06:02:30.000000000","2019-07-06T13:02:30.000000000",1130,770226274.8544]
["2019-07-06T06:02:45.000000000","2019-07-06T13:02:45.000000000",1021,275.8462]
["2019-07-06T06:02:45.000000000","2019-07-06T13:02:45.000000000",1016,477600.0]
["2019-07-06T06:03:00.000000000","2019-07-06T13:03:00.000000000",1019,41853.44]
["2019-07-06T06:03:00.000000000","2019-07-06T13:03:00.000000000",1018,478189.6]
["2019-07-06T06:03:15.000000000","2019-07-06T13:03:15.000000000",1017,477984.39999999997]
["2019-07-06T06:03:15.000000000","2019-07-06T13:03:15.000000000",1020,2790592.0]
["2019-07-06T06:03:15.000000000","2019-07-06T13:03:15.000000000",1133,955.2302]
["2019-07-06T06:03:30.000000000","2019-07-06T13:03:30.000000000",1022,15.76882]
["2019-07-06T06:03:30.000000000","2019-07-06T13:03:30.000000000",1130,770195578.3424]
["2019-07-06T06:03:45.000000000","2019-07-06T13:03:45.000000000",1021,275.9838]
["2019-07-06T06:03:45.000000000","2019-07-06T13:03:45.000000000",1016,477800.0]
["2019-07-06T06:04:00.000000000","2019-07-06T13:04:00.000000000",1019,42100.1]
["2019-07-06T06:04:00.000000000","2019-07-06T13:04:00.000000000",1018,479072.9]
["2019-07-06T06:04:15.000000000","2019-07-06T13:04:15.000000000",1017,477564.6]
["2019-07-06T06:04:15.000000000","2019-07-06T13:04:15.000000000",1020,2790593.0]
["2019-07-06T06:04:15.000000000","2019-07-06T13:04:15.000000000",1133,956.4459]
["2019-07-06T06:04:30.000000000","2019-07-06T13:04:30.000000000",1022,15.69993]
["2019-07-06T06:04:30.000000000","2019-07-06T13:04:30.000000000",1130,769935492.0127]
["2019-07-06T06:04:45.000000000","2019-07-06T13:04:45.000000000",1021,276.0371]
["2019-07-06T06:04:45.000000000","2019-07-06T13:04:45.000000000",1016,477800.0]
["2019-07-06T06:05:00.000000000","2019-07-06T13:05:00.000000000",1019,42353.44]
["2019-07-06T06:05:00.000000000","2019-07-06T13:05:00.000000000",1018,478887.5]
["2019-07-06T06:05:15.000000000","2019-07-06T13:05:15.000000000",1017,477849.0]
["2019-07-06T06:05:15.000000000","2019-07-06T13:05:15.000000000",1020,2790593.0]
["2019-07-06T06:05:15.000000000","2019-07-06T13:05:15.000000000",1133,956.4657]
["2019-07-06T06:05:30.000000000","2019-07-06T13:05:30.000000000",1022,15.49796]
["2019-07-06T06:05:30.000000000","2019-07-06T13:05:30.000000000",1130,769427325.0274]
["2019-07-06T06:05:45.000000000","2019-07-06T13:05:45.000000000",1021,275.9571]
["2019-07-06T06:05:45.000000000","2019-07-06T13:05:45.000000000",1016,477700.0]
["2019-07-06T06:06:00.000000000","2019-07-06T13:06:00.000000000",1019,42600.1]
["2019-07-06T06:06:00.000000000","2019-07-06T13:06:00.000000000",1018,478918.8]
["2019-07-06T06:06:15.000000000","2019-07-06T13:06:15.000000000",1017,477564.6]
["2019-07-06T06:06:15.000000000","2019-07-06T13:06:15.000000000",1020,2790593.0]
["2019-07-06T06:06:15.000000000","2019-07-06T13:06:15.000000000",1133,956.4188]
["2019-07-06T06:06:30.000000000","2019-07-06T13:06:30.000000000",1022,15.31808]
["2019-07-06T06:06:30.000000000","2019-07-06T13:06:30.000000000",1130,769433464.332]
["2019-07-06T06:06:45.000000000","2019-07-06T13:06:45.000000000",1021,275.8128]
["2019-07-06T06:06:45.000000000","2019-07-06T13:06:45.000000000",1016,477800.0]
["2019-07-06T06:07:00.000000000","2019-07-06T13:07:00.000000000",1019,42700.200000000004]
["2019-07-06T06:07:00.000000000","2019-07-06T13:07:00.000000000",1018,478712.5]
["2019-07-06T06:07:15.000000000","2019-07-06T13:07:15.000000000",1017,476530.19999999995]
["2019-07-06T06:07:15.000000000","2019-07-06T13:07:15.000000000",1020,2790593.0]
["2019-07-06T06:07:15.000000000","2019-07-06T13:07:15.000000000",1133,955.1385]
["2019-07-06T06:07:30.000000000","2019-07-06T13:07:30.000000000",1022,15.045]
["2019-07-06T06:07:30.000000000","2019-07-06T13:07:30.000000000",1130,769080454.3175]
["2019-07-06T06:07:45.000000000","2019-07-06T13:07:45.000000000",1021,275.6708]
["2019-07-06T06:07:45.000000000","2019-07-06T13:07:45.000000000",1016,477300.0]
["2019-07-06T06:08:00.000000000","2019-07-06T13:08:00.000000000",1019,43000.0]
["2019-07-06T06:08:00.000000000","2019-07-06T13:08:00.000000000",1018,478043.8]
["2019-07-06T06:08:15.000000000","2019-07-06T13:08:15.000000000",1017,477851.0]
["2019-07-06T06:08:15.000000000","2019-07-06T13:08:15.000000000",1020,2790593.0]
["2019-07-06T06:08:15.000000000","2019-07-06T13:08:15.000000000",1133,954.8864]
["2019-07-06T06:08:30.000000000","2019-07-06T13:08:30.000000000",1022,14.95183]
["2019-07-06T06:08:30.000000000","2019-07-06T13:08:30.000000000",1130,769272447.1159]
["2019-07-06T06:08:45.000000000","2019-07-06T13:08:45.000000000",1021,275.5042]
["2019-07-06T06:08:45.000000000","2019-07-06T13:08:45.000000000",1016,477100.0]
["2019-07-06T06:09:00.000000000","2019-07-06T13:09:00.000000000",1019,43200.200000000004]
["2019-07-06T06:09:00.000000000","2019-07-06T13:09:00.000000000",1018,476429.19999999995]
["2019-07-06T06:09:15.000000000","2019-07-06T13:09:15.000000000",1017,477984.39999999997]
["2019-07-06T06:09:15.000000000","2019-07-06T13:09:15.000000000",1020,2790594.0]
["2019-07-06T06:09:15.000000000","2019-07-06T13:09:15.000000000",1133,954.1927]
["2019-07-06T06:09:30.000000000","2019-07-06T13:09:30.000000000",1022,15.46235]
["2019-07-06T06:09:30.000000000","2019-07-06T13:09:30.000000000",1130,768981663.828]
["2019-07-06T06:09:45.000000000","2019-07-06T13:09:45.000000000",1021,275.2667]
["2019-07-06T06:09:45.000000000","2019-07-06T13:09:45.000000000",1016,477500.0]
["2019-07-06T06:10:00.000000000","2019-07-06T13:10:00.000000000",1019,43400.149999999994]
["2019-07-06T06:10:00.000000000","2019-07-06T13:10:00.000000000",1018,476400.0]
["2019-07-06T06:10:15.000000000","2019-07-06T13:10:15.000000000",1017,477865.6]
["2019-07-06T06:10:15.000000000","2019-07-06T13:10:15.000000000",1020,2790594.0]
["2019-07-06T06:10:15.000000000","2019-07-06T13:10:15.000000000",1133,954.2864]
["2019-07-06T06:10:30.000000000","2019-07-06T13:10:30.000000000",1022,17.41379]
["2019-07-06T06:10:30.000000000","2019-07-06T13:10:30.000000000",1130,769403043.522]
["2019-07-06T06:10:45.000000000","2019-07-06T13:10:45.000000000",1021,275.5576]
["2019-07-06T06:10:45.000000000","2019-07-06T13:10:45.000000000",1016,477300.0]
["2019-07-06T06:11:00.000000000","2019-07-06T13:11:00.000000000",1019,43653.48]
["2019-07-06T06:11:00.000000000","2019-07-06T13:11:00.000000000",1018,476545.8]
["2019-07-06T06:11:15.000000000","2019-07-06T13:11:15.000000000",1017,477905.19999999995]
["2019-07-06T06:11:15.000000000","2019-07-06T13:11:15.000000000",1020,2790594.0]
["2019-07-06T06:11:15.000000000","2019-07-06T13:11:15.000000000",1133,954.6739]
["2019-07-06T06:11:30.000000000","2019-07-06T13:11:30.000000000",1022,20.15103]
["2019-07-06T06:11:30.000000000","2019-07-06T13:11:30.000000000",1130,768752556.0606]
["2019-07-06T06:11:45.000000000","2019-07-06T13:11:45.000000000",1021,275.5931]
["2019-07-06T06:11:45.000000000","2019-07-06T13:11:45.000000000",1016,477500.0]
["2019-07-06T06:12:00.000000000","2019-07-06T13:12:00.000000000",1019,44053.39]
["2019-07-06T06:12:00.000000000","2019-07-06T13:12:00.000000000",1018,476702.1]
["2019-07-06T06:12:15.000000000","2019-07-06T13:12:15.000000000",1017,477294.8]
["2019-07-06T06:12:15.000000000","2019-07-06T13:12:15.000000000",1020,2790594.0]
["2019-07-06T06:12:15.000000000","2019-07-06T13:12:15.000000000",1133,953.876]
["2019-07-06T06:12:30.000000000","2019-07-06T13:12:30.000000000",1022,25.49453]
["2019-07-06T06:12:30.000000000","2019-07-06T13:12:30.000000000",1130,769112260.1765]
["2019-07-06T06:12:45.000000000","2019-07-06T13:12:45.000000000",1021,275.713]
["2019-07-06T06:12:45.000000000","2019-07-06T13:12:45.000000000",1016,477600.0]
["2019-07-06T06:13:00.000000000","2019-07-06T13:13:00.000000000",1019,44506.79]
["2019-07-06T06:13:00.000000000","2019-07-06T13:13:00.000000000",1018,478641.7]
["2019-07-06T06:13:15.000000000","2019-07-06T13:13:15.000000000",1017,477294.8]
["2019-07-06T06:13:15.000000000","2019-07-06T13:13:15.000000000",1020,2790595.0]
["2019-07-06T06:13:15.000000000","2019-07-06T13:13:15.000000000",1133,956.5677]
["2019-07-06T06:13:30.000000000","2019-07-06T13:13:30.000000000",1022,30.57842]
["2019-07-06T06:13:30.000000000","2019-07-06T13:13:30.000000000",1130,769669541.998]
["2019-07-06T06:13:45.000000000","2019-07-06T13:13:45.000000000",1021,275.7329]
["2019-07-06T06:13:45.000000000","2019-07-06T13:13:45.000000000",1016,478100.0]
["2019-07-06T06:14:00.000000000","2019-07-06T13:14:00.000000000",1019,45020.119999999995]
["2019-07-06T06:14:00.000000000","2019-07-06T13:14:00.000000000",1018,479302.1]
["2019-07-06T06:14:15.000000000","2019-07-06T13:14:15.000000000",1017,477604.2]
["2019-07-06T06:14:15.000000000","2019-07-06T13:14:15.000000000",1020,2790595.0]
["2019-07-06T06:14:15.000000000","2019-07-06T13:14:15.000000000",1133,956.9709]
["2019-07-06T06:14:30.000000000","2019-07-06T13:14:30.000000000",1022,35.9996]
["2019-07-06T06:14:30.000000000","2019-07-06T13:14:30.000000000",1130,770140315.3745]
["2019-07-06T06:14:45.000000000","2019-07-06T13:14:45.000000000",1021,275.8617]
["2019-07-06T06:14:45.000000000","2019-07-06T13:14:45.000000000",1016,478100.0]
["2019-07-06T06:15:00.000000000","2019-07-06T13:15:00.000000000",1019,46006.79]
["2019-07-06T06:15:00.000000000","2019-07-06T13:15:00.000000000",1018,479304.19999999995]
["2019-07-06T06:15:15.000000000","2019-07-06T13:15:15.000000000",1017,477052.1]
["2019-07-06T06:15:15.000000000","2019-07-06T13:15:15.000000000",1020,2790596.0]
["2019-07-06T06:15:15.000000000","2019-07-06T13:15:15.000000000",1133,956.2042]
["2019-07-06T06:15:30.000000000","2019-07-06T13:15:30.000000000",1022,37.86887]
["2019-07-06T06:15:30.000000000","2019-07-06T13:15:30.000000000",1130,770927539.4236]
["2019-07-06T06:15:45.000000000","2019-07-06T13:15:45.000000000",1021,276.1481]
["2019-07-06T06:15:45.000000000","2019-07-06T13:15:45.000000000",1016,477900.0]
["2019-07-06T06:16:00.000000000","2019-07-06T13:16:00.000000000",1019,46906.689999999995]
["2019-07-06T06:16:00.000000000","2019-07-06T13:16:00.000000000",1018,479102.10000000003]
["2019-07-06T06:16:15.000000000","2019-07-06T13:16:15.000000000",1017,477626.0]
["2019-07-06T06:16:15.000000000","2019-07-06T13:16:15.000000000",1020,2790596.0]
["2019-07-06T06:16:15.000000000","2019-07-06T13:16:15.000000000",1133,956.8802]
["2019-07-06T06:16:30.000000000","2019-07-06T13:16:30.000000000",1022,38.04644]
["2019-07-06T06:16:30.000000000","2019-07-06T13:16:30.000000000",1130,770258354.5028]
["2019-07-06T06:16:45.000000000","2019-07-06T13:16:45.000000000",1021,276.1725]
["2019-07-06T06:16:45.000000000","2019-07-06T13:16:45.000000000",1016,477700.0]
["2019-07-06T06:17:00.000000000","2019-07-06T13:17:00.000000000",1019,47760.12]
["2019-07-06T06:17:00.000000000","2019-07-06T13:17:00.000000000",1018,479381.3]
["2019-07-06T06:17:15.000000000","2019-07-06T13:17:15.000000000",1017,477251.0]
["2019-07-06T06:17:15.000000000","2019-07-06T13:17:15.000000000",1020,2790597.0]
["2019-07-06T06:17:15.000000000","2019-07-06T13:17:15.000000000",1133,956.5197]
["2019-07-06T06:17:30.000000000","2019-07-06T13:17:30.000000000",1022,37.9621]
["2019-07-06T06:17:30.000000000","2019-07-06T13:17:30.000000000",1130,769893062.3151]
["2019-07-06T06:17:45.000000000","2019-07-06T13:17:45.000000000",1021,276.0703]
["2019-07-06T06:17:45.000000000","2019-07-06T13:17:45.000000000",1016,477900.0]
["2019-07-06T06:18:00.000000000","2019-07-06T13:18:00.000000000",1019,48606.77]
["2019-07-06T06:18:00.000000000","2019-07-06T13:18:00.000000000",1018,479268.7]
["2019-07-06T06:18:15.000000000","2019-07-06T13:18:15.000000000",1017,477396.9]
["2019-07-06T06:18:15.000000000","2019-07-06T13:18:15.000000000",1020,2790597.0]
["2019-07-06T06:18:15.000000000","2019-07-06T13:18:15.000000000",1133,956.5802]
["2019-07-06T06:18:30.000000000","2019-07-06T13:18:30.000000000",1022,37.65352]
["2019-07-06T06:18:30.000000000","2019-07-06T13:18:30.000000000",1130,770103752.3886]
["2019-07-06T06:18:45.000000000","2019-07-06T13:18:45.000000000",1021,275.8773]
["2019-07-06T06:18:45.000000000","2019-07-06T13:18:45.000000000",1016,477900.0]
["2019-07-06T06:19:00.000000000","2019-07-06T13:19:00.000000000",1019,49353.44]
["2019-07-06T06:19:00.000000000","2019-07-06T13:19:00.000000000",1018,479081.2]
["2019-07-06T06:19:15.000000000","2019-07-06T13:19:15.000000000",1017,477714.60000000003]
["2019-07-06T06:19:15.000000000","2019-07-06T13:19:15.000000000",1020,2790598.0]
["2019-07-06T06:19:15.000000000","2019-07-06T13:19:15.000000000",1133,956.7917]
["2019-07-06T06:19:30.000000000","2019-07-06T13:19:30.000000000",1022,38.35946]
["2019-07-06T06:19:30.000000000","2019-07-06T13:19:30.000000000",1130,770834885.9686]
["2019-07-06T06:19:45.000000000","2019-07-06T13:19:45.000000000",1021,276.0792]
["2019-07-06T06:19:45.000000000","2019-07-06T13:19:45.000000000",1016,477900.0]
["2019-07-06T06:20:00.000000000","2019-07-06T13:20:00.000000000",1019,50260.12]
["2019-07-06T06:20:00.000000000","2019-07-06T13:20:00.000000000",1018,478289.60000000003]
["2019-07-06T06:20:15.000000000","2019-07-06T13:20:15.000000000",1017,479565.60000000003]
["2019-07-06T06:20:15.000000000","2019-07-06T13:20:15.000000000",1020,2790598.0]
["2019-07-06T06:20:15.000000000","2019-07-06T13:20:15.000000000",1133,958.3302]
["2019-07-06T06:20:30.000000000","2019-07-06T13:20:30.000000000",1022,73.0492]
["2019-07-06T06:20:30.000000000","2019-07-06T13:20:30.000000000",1130,773158337.8634]
["2019-07-06T06:20:45.000000000","2019-07-06T13:20:45.000000000",1021,277.2869]
["2019-07-06T06:20:45.000000000","2019-07-06T13:20:45.000000000",1016,479600.0]
["2019-07-06T06:21:00.000000000","2019-07-06T13:21:00.000000000",1019,50800.049999999996]
["2019-07-06T06:21:00.000000000","2019-07-06T13:21:00.000000000",1018,480583.3]
["2019-07-06T06:21:15.000000000","2019-07-06T13:21:15.000000000",1017,479727.10000000003]
["2019-07-06T06:21:15.000000000","2019-07-06T13:21:15.000000000",1020,2790599.0]
["2019-07-06T06:21:15.000000000","2019-07-06T13:21:15.000000000",1133,959.3396]
["2019-07-06T06:21:30.000000000","2019-07-06T13:21:30.000000000",1022,82.91263]
["2019-07-06T06:21:30.000000000","2019-07-06T13:21:30.000000000",1130,772960759.38]
["2019-07-06T06:21:45.000000000","2019-07-06T13:21:45.000000000",1021,277.116]
["2019-07-06T06:21:45.000000000","2019-07-06T13:21:45.000000000",1016,479500.0]
["2019-07-06T06:22:00.000000000","2019-07-06T13:22:00.000000000",1019,54473.4]
["2019-07-06T06:22:00.000000000","2019-07-06T13:22:00.000000000",1018,478916.7]
["2019-07-06T06:22:15.000000000","2019-07-06T13:22:15.000000000",1017,479821.9]
["2019-07-06T06:22:15.000000000","2019-07-06T13:22:15.000000000",1020,2790600.0]
["2019-07-06T06:22:15.000000000","2019-07-06T13:22:15.000000000",1133,958.6511]
["2019-07-06T06:22:30.000000000","2019-07-06T13:22:30.000000000",1022,79.35842]
["2019-07-06T06:22:30.000000000","2019-07-06T13:22:30.000000000",1130,772589049.254]
["2019-07-06T06:22:45.000000000","2019-07-06T13:22:45.000000000",1021,276.8052]
["2019-07-06T06:22:45.000000000","2019-07-06T13:22:45.000000000",1016,479100.0]
["2019-07-06T06:23:00.000000000","2019-07-06T13:23:00.000000000",1019,56666.81]
["2019-07-06T06:23:00.000000000","2019-07-06T13:23:00.000000000",1018,478745.8]
["2019-07-06T06:23:15.000000000","2019-07-06T13:23:15.000000000",1017,479636.39999999997]
["2019-07-06T06:23:15.000000000","2019-07-06T13:23:15.000000000",1020,2790601.0]
["2019-07-06T06:23:15.000000000","2019-07-06T13:23:15.000000000",1133,958.4489]
["2019-07-06T06:23:30.000000000","2019-07-06T13:23:30.000000000",1022,76.59008]
["2019-07-06T06:23:30.000000000","2019-07-06T13:23:30.000000000",1130,772874525.6324]
["2019-07-06T06:23:45.000000000","2019-07-06T13:23:45.000000000",1021,276.9207]
["2019-07-06T06:23:45.000000000","2019-07-06T13:23:45.000000000",1016,479100.0]
["2019-07-06T06:24:00.000000000","2019-07-06T13:24:00.000000000",1019,58766.67]
["2019-07-06T06:24:00.000000000","2019-07-06T13:24:00.000000000",1018,478504.2]
["2019-07-06T06:24:15.000000000","2019-07-06T13:24:15.000000000",1017,479737.5]
["2019-07-06T06:24:15.000000000","2019-07-06T13:24:15.000000000",1020,2790602.0]
["2019-07-06T06:24:15.000000000","2019-07-06T13:24:15.000000000",1133,958.3354]
["2019-07-06T06:24:30.000000000","2019-07-06T13:24:30.000000000",1022,74.55881]
["2019-07-06T06:24:30.000000000","2019-07-06T13:24:30.000000000",1130,772750899.8154]
["2019-07-06T06:24:45.000000000","2019-07-06T13:24:45.000000000",1021,276.9362]
["2019-07-06T06:24:45.000000000","2019-07-06T13:24:45.000000000",1016,478900.0]
["2019-07-06T06:25:00.000000000","2019-07-06T13:25:00.000000000",1019,60000.0]
["2019-07-06T06:25:00.000000000","2019-07-06T13:25:00.000000000",1018,478458.3]
["2019-07-06T06:25:15.000000000","2019-07-06T13:25:15.000000000",1017,479680.2]
["2019-07-06T06:25:15.000000000","2019-07-06T13:25:15.000000000",1020,2790604.0]
["2019-07-06T06:25:15.000000000","2019-07-06T13:25:15.000000000",1133,957.974]
["2019-07-06T06:25:30.000000000","2019-07-06T13:25:30.000000000",1022,73.85941]
["2019-07-06T06:25:30.000000000","2019-07-06T13:25:30.000000000",1130,771480893.7864]
["2019-07-06T06:25:45.000000000","2019-07-06T13:25:45.000000000",1021,276.4922]
["2019-07-06T06:25:45.000000000","2019-07-06T13:25:45.000000000",1016,478800.0]
["2019-07-06T06:26:00.000000000","2019-07-06T13:26:00.000000000",1019,62520.119999999995]
["2019-07-06T06:26:00.000000000","2019-07-06T13:26:00.000000000",1018,478289.60000000003]
["2019-07-06T06:26:15.000000000","2019-07-06T13:26:15.000000000",1017,479471.9]
["2019-07-06T06:26:15.000000000","2019-07-06T13:26:15.000000000",1020,2790605.0]
["2019-07-06T06:26:15.000000000","2019-07-06T13:26:15.000000000",1133,957.9594]
["2019-07-06T06:26:30.000000000","2019-07-06T13:26:30.000000000",1022,74.47664]
["2019-07-06T06:26:30.000000000","2019-07-06T13:26:30.000000000",1130,771859297.2205]
["2019-07-06T06:26:45.000000000","2019-07-06T13:26:45.000000000",1021,276.4256]
["2019-07-06T06:26:45.000000000","2019-07-06T13:26:45.000000000",1016,478700.0]
["2019-07-06T06:27:00.000000000","2019-07-06T13:27:00.000000000",1019,64306.84]
["2019-07-06T06:27:00.000000000","2019-07-06T13:27:00.000000000",1018,478406.3]
["2019-07-06T06:27:15.000000000","2019-07-06T13:27:15.000000000",1017,479906.3]
["2019-07-06T06:27:15.000000000","2019-07-06T13:27:15.000000000",1020,2790606.0]
["2019-07-06T06:27:15.000000000","2019-07-06T13:27:15.000000000",1133,958.3584]
["2019-07-06T06:27:30.000000000","2019-07-06T13:27:30.000000000",1022,75.37355]
["2019-07-06T06:27:30.000000000","2019-07-06T13:27:30.000000000",1130,772342627.7112]
["2019-07-06T06:27:45.000000000","2019-07-06T13:27:45.000000000",1021,276.6564]
["2019-07-06T06:27:45.000000000","2019-07-06T13:27:45.000000000",1016,478700.0]
["2019-07-06T06:28:00.000000000","2019-07-06T13:28:00.000000000",1019,61660.08]
["2019-07-06T06:28:00.000000000","2019-07-06T13:28:00.000000000",1018,478270.8]
["2019-07-06T06:28:15.000000000","2019-07-06T13:28:15.000000000",1017,481427.1]
["2019-07-06T06:28:15.000000000","2019-07-06T13:28:15.000000000",1020,2790607.0]
["2019-07-06T06:28:15.000000000","2019-07-06T13:28:15.000000000",1133,963.5209]
["2019-07-06T06:28:30.000000000","2019-07-06T13:28:30.000000000",1022,75.02053]
["2019-07-06T06:28:30.000000000","2019-07-06T13:28:30.000000000",1130,774418278.9023]
["2019-07-06T06:28:45.000000000","2019-07-06T13:28:45.000000000",1021,278.5945]
["2019-07-06T06:28:45.000000000","2019-07-06T13:28:45.000000000",1016,481800.0]
["2019-07-06T06:29:00.000000000","2019-07-06T13:29:00.000000000",1019,58233.33]
["2019-07-06T06:29:00.000000000","2019-07-06T13:29:00.000000000",1018,483256.3]
["2019-07-06T06:29:15.000000000","2019-07-06T13:29:15.000000000",1017,481589.60000000003]
["2019-07-06T06:29:15.000000000","2019-07-06T13:29:15.000000000",1020,2790608.0]
["2019-07-06T06:29:15.000000000","2019-07-06T13:29:15.000000000",1133,963.2438]
["2019-07-06T06:29:30.000000000","2019-07-06T13:29:30.000000000",1022,71.64613]
["2019-07-06T06:29:30.000000000","2019-07-06T13:29:30.000000000",1130,776258683.3264]
["2019-07-06T06:29:45.000000000","2019-07-06T13:29:45.000000000",1021,278.1395]
["2019-07-06T06:29:45.000000000","2019-07-06T13:29:45.000000000",1016,482100.0]
["2019-07-06T06:30:00.000000000","2019-07-06T13:30:00.000000000",1019,57500.0]
["2019-07-06T06:30:00.000000000","2019-07-06T13:30:00.000000000",1018,483720.8]
["2019-07-06T06:30:15.000000000","2019-07-06T13:30:15.000000000",1017,483796.89999999997]
["2019-07-06T06:30:15.000000000","2019-07-06T13:30:15.000000000",1020,2790609.0]
["2019-07-06T06:30:15.000000000","2019-07-06T13:30:15.000000000",1133,967.5636]
["2019-07-06T06:30:30.000000000","2019-07-06T13:30:30.000000000",1022,75.74875]
["2019-07-06T06:30:30.000000000","2019-07-06T13:30:30.000000000",1130,777925513.1895]
["2019-07-06T06:30:45.000000000","2019-07-06T13:30:45.000000000",1021,278.5279]
["2019-07-06T06:30:45.000000000","2019-07-06T13:30:45.000000000",1016,482200.0]
["2019-07-06T06:31:00.000000000","2019-07-06T13:31:00.000000000",1019,57853.44]
["2019-07-06T06:31:00.000000000","2019-07-06T13:31:00.000000000",1018,483875.0]
["2019-07-06T06:31:15.000000000","2019-07-06T13:31:15.000000000",1017,483578.10000000003]
["2019-07-06T06:31:15.000000000","2019-07-06T13:31:15.000000000",1020,2790610.0]
["2019-07-06T06:31:15.000000000","2019-07-06T13:31:15.000000000",1133,967.4073]
["2019-07-06T06:31:30.000000000","2019-07-06T13:31:30.000000000",1022,78.26618]
["2019-07-06T06:31:30.000000000","2019-07-06T13:31:30.000000000",1130,777789610.187]
["2019-07-06T06:31:45.000000000","2019-07-06T13:31:45.000000000",1021,278.8165]
["2019-07-06T06:31:45.000000000","2019-07-06T13:31:45.000000000",1016,482100.0]
["2019-07-06T06:32:00.000000000","2019-07-06T13:32:00.000000000",1019,59113.43]
["2019-07-06T06:32:00.000000000","2019-07-06T13:32:00.000000000",1018,483714.60000000003]
["2019-07-06T06:32:15.000000000","2019-07-06T13:32:15.000000000",1017,481546.89999999997]
["2019-07-06T06:32:15.000000000","2019-07-06T13:32:15.000000000",1020,2790611.0]
["2019-07-06T06:32:15.000000000","2019-07-06T13:32:15.000000000",1133,965.1344]
["2019-07-06T06:32:30.000000000","2019-07-06T13:32:30.000000000",1022,79.08092]
["2019-07-06T06:32:30.000000000","2019-07-06T13:32:30.000000000",1130,776761269.6891]
["2019-07-06T06:32:45.000000000","2019-07-06T13:32:45.000000000",1021,278.4325]
["2019-07-06T06:32:45.000000000","2019-07-06T13:32:45.000000000",1016,482000.0]
["2019-07-06T06:33:00.000000000","2019-07-06T13:33:00.000000000",1019,60713.41]
["2019-07-06T06:33:00.000000000","2019-07-06T13:33:00.000000000",1018,483431.2]
["2019-07-06T06:33:15.000000000","2019-07-06T13:33:15.000000000",1017,481414.60000000003]
["2019-07-06T06:33:15.000000000","2019-07-06T13:33:15.000000000",1020,2790612.0]
["2019-07-06T06:33:15.000000000","2019-07-06T13:33:15.000000000",1133,964.8209]
["2019-07-06T06:33:30.000000000","2019-07-06T13:33:30.000000000",1022,80.54833]
["2019-07-06T06:33:30.000000000","2019-07-06T13:33:30.000000000",1130,776922566.3496]
["2019-07-06T06:33:45.000000000","2019-07-06T13:33:45.000000000",1021,278.2948]
["2019-07-06T06:33:45.000000000","2019-07-06T13:33:45.000000000",1016,482000.0]
["2019-07-06T06:34:00.000000000","2019-07-06T13:34:00.000000000",1019,62820.05]
["2019-07-06T06:34:00.000000000","2019-07-06T13:34:00.000000000",1018,483910.39999999997]
["2019-07-06T06:34:15.000000000","2019-07-06T13:34:15.000000000",1017,481752.1]
["2019-07-06T06:34:15.000000000","2019-07-06T13:34:15.000000000",1020,2790613.0]
["2019-07-06T06:34:15.000000000","2019-07-06T13:34:15.000000000",1133,965.4688]
["2019-07-06T06:34:30.000000000","2019-07-06T13:34:30.000000000",1022,81.42522]
["2019-07-06T06:34:30.000000000","2019-07-06T13:34:30.000000000",1130,777554918.5999]
["2019-07-06T06:34:45.000000000","2019-07-06T13:34:45.000000000",1021,278.7521]
["2019-07-06T06:34:45.000000000","2019-07-06T13:34:45.000000000",1016,482000.0]
["2019-07-06T06:35:00.000000000","2019-07-06T13:35:00.000000000",1019,63586.770000000004]
["2019-07-06T06:35:00.000000000","2019-07-06T13:35:00.000000000",1018,482483.3]
["2019-07-06T06:35:15.000000000","2019-07-06T13:35:15.000000000",1017,481983.3]
["2019-07-06T06:35:15.000000000","2019-07-06T13:35:15.000000000",1020,2790615.0]
["2019-07-06T06:35:15.000000000","2019-07-06T13:35:15.000000000",1133,965.3354]
["2019-07-06T06:35:30.000000000","2019-07-06T13:35:30.000000000",1022,82.71509]
["2019-07-06T06:35:30.000000000","2019-07-06T13:35:30.000000000",1130,777313808.6055]
["2019-07-06T06:35:45.000000000","2019-07-06T13:35:45.000000000",1021,278.8143]
["2019-07-06T06:35:45.000000000","2019-07-06T13:35:45.000000000",1016,482200.0]
["2019-07-06T06:36:00.000000000","2019-07-06T13:36:00.000000000",1019,60713.46]
["2019-07-06T06:36:00.000000000","2019-07-06T13:36:00.000000000",1018,482056.2]
["2019-07-06T06:36:15.000000000","2019-07-06T13:36:15.000000000",1017,483605.2]
["2019-07-06T06:36:15.000000000","2019-07-06T13:36:15.000000000",1020,2790615.0]
["2019-07-06T06:36:15.000000000","2019-07-06T13:36:15.000000000",1133,967.0115]
["2019-07-06T06:36:30.000000000","2019-07-06T13:36:30.000000000",1022,83.79399]
["2019-07-06T06:36:30.000000000","2019-07-06T13:36:30.000000000",1130,778044949.4816]
["2019-07-06T06:36:45.000000000","2019-07-06T13:36:45.000000000",1021,278.5856]
["2019-07-06T06:36:45.000000000","2019-07-06T13:36:45.000000000",1016,482200.0]
["2019-07-06T06:37:00.000000000","2019-07-06T13:37:00.000000000",1019,58093.43]
["2019-07-06T06:37:00.000000000","2019-07-06T13:37:00.000000000",1018,482031.3]
["2019-07-06T06:37:15.000000000","2019-07-06T13:37:15.000000000",1017,483733.3]
["2019-07-06T06:37:15.000000000","2019-07-06T13:37:15.000000000",1020,2790617.0]
["2019-07-06T06:37:15.000000000","2019-07-06T13:37:15.000000000",1133,965.7416]
["2019-07-06T06:37:30.000000000","2019-07-06T13:37:30.000000000",1022,85.37239]
["2019-07-06T06:37:30.000000000","2019-07-06T13:37:30.000000000",1130,778565678.3597]
["2019-07-06T06:37:45.000000000","2019-07-06T13:37:45.000000000",1021,278.9986]
["2019-07-06T06:37:45.000000000","2019-07-06T13:37:45.000000000",1016,482300.0]
["2019-07-06T06:38:00.000000000","2019-07-06T13:38:00.000000000",1019,58260.12]
["2019-07-06T06:38:00.000000000","2019-07-06T13:38:00.000000000",1018,482200.0]
["2019-07-06T06:38:15.000000000","2019-07-06T13:38:15.000000000",1017,483654.2]
["2019-07-06T06:38:15.000000000","2019-07-06T13:38:15.000000000",1020,2790618.0]
["2019-07-06T06:38:15.000000000","2019-07-06T13:38:15.000000000",1133,965.8813]
["2019-07-06T06:38:30.000000000","2019-07-06T13:38:30.000000000",1022,86.32036]
["2019-07-06T06:38:30.000000000","2019-07-06T13:38:30.000000000",1130,777419850.5412]
["2019-07-06T06:38:45.000000000","2019-07-06T13:38:45.000000000",1021,278.7522]
["2019-07-06T06:38:45.000000000","2019-07-06T13:38:45.000000000",1016,482600.0]
["2019-07-06T06:39:00.000000000","2019-07-06T13:39:00.000000000",1019,59313.380000000005]
["2019-07-06T06:39:00.000000000","2019-07-06T13:39:00.000000000",1018,482270.8]
["2019-07-06T06:39:15.000000000","2019-07-06T13:39:15.000000000",1017,483597.89999999997]
["2019-07-06T06:39:15.000000000","2019-07-06T13:39:15.000000000",1020,2790619.0]
["2019-07-06T06:39:15.000000000","2019-07-06T13:39:15.000000000",1133,965.7729]
["2019-07-06T06:39:30.000000000","2019-07-06T13:39:30.000000000",1022,87.48808]
["2019-07-06T06:39:30.000000000","2019-07-06T13:39:30.000000000",1130,778442332.8643]
["2019-07-06T06:39:45.000000000","2019-07-06T13:39:45.000000000",1021,278.8165]
["2019-07-06T06:39:45.000000000","2019-07-06T13:39:45.000000000",1016,482800.0]
["2019-07-06T06:40:00.000000000","2019-07-06T13:40:00.000000000",1019,61160.03]
["2019-07-06T06:40:00.000000000","2019-07-06T13:40:00.000000000",1018,482312.5]
["2019-07-06T06:40:15.000000000","2019-07-06T13:40:15.000000000",1017,483687.5]
["2019-07-06T06:40:15.000000000","2019-07-06T13:40:15.000000000",1020,2790620.0]
["2019-07-06T06:40:15.000000000","2019-07-06T13:40:15.000000000",1133,966.0917]
["2019-07-06T06:40:30.000000000","2019-07-06T13:40:30.000000000",1022,88.34499]
["2019-07-06T06:40:30.000000000","2019-07-06T13:40:30.000000000",1130,779012456.418]
["2019-07-06T06:40:45.000000000","2019-07-06T13:40:45.000000000",1021,279.225]
["2019-07-06T06:40:45.000000000","2019-07-06T13:40:45.000000000",1016,482700.0]
["2019-07-06T06:41:00.000000000","2019-07-06T13:41:00.000000000",1019,62400.149999999994]
["2019-07-06T06:41:00.000000000","2019-07-06T13:41:00.000000000",1018,482610.4]
["2019-07-06T06:41:15.000000000","2019-07-06T13:41:15.000000000",1017,483659.4]
["2019-07-06T06:41:15.000000000","2019-07-06T13:41:15.000000000",1020,2790621.0]
["2019-07-06T06:41:15.000000000","2019-07-06T13:41:15.000000000",1133,966.149]
["2019-07-06T06:41:30.000000000","2019-07-06T13:41:30.000000000",1022,88.57142]
["2019-07-06T06:41:30.000000000","2019-07-06T13:41:30.000000000",1130,778232477.7524]
["2019-07-06T06:41:45.000000000","2019-07-06T13:41:45.000000000",1021,279.0097]
["2019-07-06T06:41:45.000000000","2019-07-06T13:41:45.000000000",1016,482800.0]
["2019-07-06T06:42:00.000000000","2019-07-06T13:42:00.000000000",1019,61286.72]
["2019-07-06T06:42:00.000000000","2019-07-06T13:42:00.000000000",1018,482575.0]
["2019-07-06T06:42:15.000000000","2019-07-06T13:42:15.000000000",1017,483794.8]
["2019-07-06T06:42:15.000000000","2019-07-06T13:42:15.000000000",1020,2790623.0]
["2019-07-06T06:42:15.000000000","2019-07-06T13:42:15.000000000",1133,966.3281]
["2019-07-06T06:42:30.000000000","2019-07-06T13:42:30.000000000",1022,89.07758]
["2019-07-06T06:42:30.000000000","2019-07-06T13:42:30.000000000",1130,779292077.1174]
["2019-07-06T06:42:45.000000000","2019-07-06T13:42:45.000000000",1021,279.0763]
["2019-07-06T06:42:45.000000000","2019-07-06T13:42:45.000000000",1016,482800.0]
["2019-07-06T06:43:00.000000000","2019-07-06T13:43:00.000000000",1019,58540.170000000006]
["2019-07-06T06:43:00.000000000","2019-07-06T13:43:00.000000000",1018,482262.5]
["2019-07-06T06:43:15.000000000","2019-07-06T13:43:15.000000000",1017,483711.5]
["2019-07-06T06:43:15.000000000","2019-07-06T13:43:15.000000000",1020,2790624.0]
["2019-07-06T06:43:15.000000000","2019-07-06T13:43:15.000000000",1133,966.1844]
["2019-07-06T06:43:30.000000000","2019-07-06T13:43:30.000000000",1022,91.51294]
["2019-07-06T06:43:30.000000000","2019-07-06T13:43:30.000000000",1130,778864832.7744]
["2019-07-06T06:43:45.000000000","2019-07-06T13:43:45.000000000",1021,279.216]
["2019-07-06T06:43:45.000000000","2019-07-06T13:43:45.000000000",1016,482900.0]
["2019-07-06T06:44:00.000000000","2019-07-06T13:44:00.000000000",1019,58406.689999999995]
["2019-07-06T06:44:00.000000000","2019-07-06T13:44:00.000000000",1018,482397.89999999997]
["2019-07-06T06:44:15.000000000","2019-07-06T13:44:15.000000000",1017,483826.0]
["2019-07-06T06:44:15.000000000","2019-07-06T13:44:15.000000000",1020,2790626.0]
["2019-07-06T06:44:15.000000000","2019-07-06T13:44:15.000000000",1133,966.2781]
["2019-07-06T06:44:30.000000000","2019-07-06T13:44:30.000000000",1022,93.21569]
["2019-07-06T06:44:30.000000000","2019-07-06T13:44:30.000000000",1130,778128107.5864]
["2019-07-06T06:44:45.000000000","2019-07-06T13:44:45.000000000",1021,278.8209]
["2019-07-06T06:44:45.000000000","2019-07-06T13:44:45.000000000",1016,483000.0]
["2019-07-06T06:45:00.000000000","2019-07-06T13:45:00.000000000",1019,59466.86]
["2019-07-06T06:45:00.000000000","2019-07-06T13:45:00.000000000",1018,482610.4]
["2019-07-06T06:45:15.000000000","2019-07-06T13:45:15.000000000",1017,483802.1]
["2019-07-06T06:45:15.000000000","2019-07-06T13:45:15.000000000",1020,2790627.0]
["2019-07-06T06:45:15.000000000","2019-07-06T13:45:15.000000000",1133,966.1209]
["2019-07-06T06:45:30.000000000","2019-07-06T13:45:30.000000000",1022,94.88733]
["2019-07-06T06:45:30.000000000","2019-07-06T13:45:30.000000000",1130,778772742.1971]
["2019-07-06T06:45:45.000000000","2019-07-06T13:45:45.000000000",1021,278.9675]
["2019-07-06T06:45:45.000000000","2019-07-06T13:45:45.000000000",1016,482500.0]
["2019-07-06T06:46:00.000000000","2019-07-06T13:46:00.000000000",1019,61566.719999999994]
["2019-07-06T06:46:00.000000000","2019-07-06T13:46:00.000000000",1018,482185.4]
["2019-07-06T06:46:15.000000000","2019-07-06T13:46:15.000000000",1017,483866.69999999995]
["2019-07-06T06:46:15.000000000","2019-07-06T13:46:15.000000000",1020,2790628.0]
["2019-07-06T06:46:15.000000000","2019-07-06T13:46:15.000000000",1133,966.0855]
["2019-07-06T06:46:30.000000000","2019-07-06T13:46:30.000000000",1022,96.33693]
["2019-07-06T06:46:30.000000000","2019-07-06T13:46:30.000000000",1130,777967925.0864]
["2019-07-06T06:46:45.000000000","2019-07-06T13:46:45.000000000",1021,278.8876]
["2019-07-06T06:46:45.000000000","2019-07-06T13:46:45.000000000",1016,482400.0]
["2019-07-06T06:47:00.000000000","2019-07-06T13:47:00.000000000",1019,62193.41]
["2019-07-06T06:47:00.000000000","2019-07-06T13:47:00.000000000",1018,482295.8]
["2019-07-06T06:47:15.000000000","2019-07-06T13:47:15.000000000",1017,483584.4]
["2019-07-06T06:47:15.000000000","2019-07-06T13:47:15.000000000",1020,2790629.0]
["2019-07-06T06:47:15.000000000","2019-07-06T13:47:15.000000000",1133,966.9969]
["2019-07-06T06:47:30.000000000","2019-07-06T13:47:30.000000000",1022,94.31681]
["2019-07-06T06:47:30.000000000","2019-07-06T13:47:30.000000000",1130,777912670.044]
["2019-07-06T06:47:45.000000000","2019-07-06T13:47:45.000000000",1021,278.6767]
["2019-07-06T06:47:45.000000000","2019-07-06T13:47:45.000000000",1016,482500.0]
["2019-07-06T06:48:00.000000000","2019-07-06T13:48:00.000000000",1019,60600.1]
["2019-07-06T06:48:00.000000000","2019-07-06T13:48:00.000000000",1018,483493.7]
["2019-07-06T06:48:15.000000000","2019-07-06T13:48:15.000000000",1017,483593.8]
["2019-07-06T06:48:15.000000000","2019-07-06T13:48:15.000000000",1020,2790631.0]
["2019-07-06T06:48:15.000000000","2019-07-06T13:48:15.000000000",1133,966.1646]
["2019-07-06T06:48:30.000000000","2019-07-06T13:48:30.000000000",1022,97.0518]
["2019-07-06T06:48:30.000000000","2019-07-06T13:48:30.000000000",1130,778773858.4663]
["2019-07-06T06:48:45.000000000","2019-07-06T13:48:45.000000000",1021,278.9319]
["2019-07-06T06:48:45.000000000","2019-07-06T13:48:45.000000000",1016,482600.0]
["2019-07-06T06:49:00.000000000","2019-07-06T13:49:00.000000000",1019,58600.1]
["2019-07-06T06:49:00.000000000","2019-07-06T13:49:00.000000000",1018,482133.30000000005]
["2019-07-06T06:49:15.000000000","2019-07-06T13:49:15.000000000",1017,483675.0]
["2019-07-06T06:49:15.000000000","2019-07-06T13:49:15.000000000",1020,2790632.0]
["2019-07-06T06:49:15.000000000","2019-07-06T13:49:15.000000000",1133,965.8688]
["2019-07-06T06:49:30.000000000","2019-07-06T13:49:30.000000000",1022,97.85542]
["2019-07-06T06:49:30.000000000","2019-07-06T13:49:30.000000000",1130,778012574.0608]
["2019-07-06T06:49:45.000000000","2019-07-06T13:49:45.000000000",1021,278.8521]
["2019-07-06T06:49:45.000000000","2019-07-06T13:49:45.000000000",1016,482600.0]
["2019-07-06T06:50:00.000000000","2019-07-06T13:50:00.000000000",1019,59213.41]
["2019-07-06T06:50:00.000000000","2019-07-06T13:50:00.000000000",1018,482335.39999999997]
["2019-07-06T06:50:15.000000000","2019-07-06T13:50:15.000000000",1017,483789.60000000003]
["2019-07-06T06:50:15.000000000","2019-07-06T13:50:15.000000000",1020,2790633.0]
["2019-07-06T06:50:15.000000000","2019-07-06T13:50:15.000000000",1133,966.0875]
["2019-07-06T06:50:30.000000000","2019-07-06T13:50:30.000000000",1022,101.1433]
["2019-07-06T06:50:30.000000000","2019-07-06T13:50:30.000000000",1130,778644931.1872]
["2019-07-06T06:50:45.000000000","2019-07-06T13:50:45.000000000",1021,278.932]
["2019-07-06T06:50:45.000000000","2019-07-06T13:50:45.000000000",1016,482600.0]
["2019-07-06T06:51:00.000000000","2019-07-06T13:51:00.000000000",1019,60713.41]
["2019-07-06T06:51:00.000000000","2019-07-06T13:51:00.000000000",1018,483058.3]
["2019-07-06T06:51:15.000000000","2019-07-06T13:51:15.000000000",1017,481542.7]
["2019-07-06T06:51:15.000000000","2019-07-06T13:51:15.000000000",1020,2790634.0]
["2019-07-06T06:51:15.000000000","2019-07-06T13:51:15.000000000",1133,962.9927]
["2019-07-06T06:51:30.000000000","2019-07-06T13:51:30.000000000",1022,69.41506]
["2019-07-06T06:51:30.000000000","2019-07-06T13:51:30.000000000",1130,776774368.504]
["2019-07-06T06:51:45.000000000","2019-07-06T13:51:45.000000000",1021,278.2193]
["2019-07-06T06:51:45.000000000","2019-07-06T13:51:45.000000000",1016,480600.0]
["2019-07-06T06:52:00.000000000","2019-07-06T13:52:00.000000000",1019,60740.119999999995]
["2019-07-06T06:52:00.000000000","2019-07-06T13:52:00.000000000",1018,480566.7]
["2019-07-06T06:52:15.000000000","2019-07-06T13:52:15.000000000",1017,481924.0]
["2019-07-06T06:52:15.000000000","2019-07-06T13:52:15.000000000",1020,2790635.0]
["2019-07-06T06:52:15.000000000","2019-07-06T13:52:15.000000000",1133,962.324]
["2019-07-06T06:52:30.000000000","2019-07-06T13:52:30.000000000",1022,51.10448]
["2019-07-06T06:52:30.000000000","2019-07-06T13:52:30.000000000",1130,775144915.4304]
["2019-07-06T06:52:45.000000000","2019-07-06T13:52:45.000000000",1021,277.8153]
["2019-07-06T06:52:45.000000000","2019-07-06T13:52:45.000000000",1016,480700.0]
["2019-07-06T06:53:00.000000000","2019-07-06T13:53:00.000000000",1019,58840.020000000004]
["2019-07-06T06:53:00.000000000","2019-07-06T13:53:00.000000000",1018,480291.7]
["2019-07-06T06:53:15.000000000","2019-07-06T13:53:15.000000000",1017,481563.5]
["2019-07-06T06:53:15.000000000","2019-07-06T13:53:15.000000000",1020,2790636.0]
["2019-07-06T06:53:15.000000000","2019-07-06T13:53:15.000000000",1133,961.8697]
["2019-07-06T06:53:30.000000000","2019-07-06T13:53:30.000000000",1022,50.01009]
["2019-07-06T06:53:30.000000000","2019-07-06T13:53:30.000000000",1130,776142567.8004]
["2019-07-06T06:53:45.000000000","2019-07-06T13:53:45.000000000",1021,278.0306]
["2019-07-06T06:53:45.000000000","2019-07-06T13:53:45.000000000",1016,481100.0]
["2019-07-06T06:54:00.000000000","2019-07-06T13:54:00.000000000",1019,56846.76]
["2019-07-06T06:54:00.000000000","2019-07-06T13:54:00.000000000",1018,480268.7]
["2019-07-06T06:54:15.000000000","2019-07-06T13:54:15.000000000",1017,481334.4]
["2019-07-06T06:54:15.000000000","2019-07-06T13:54:15.000000000",1020,2790637.0]
["2019-07-06T06:54:15.000000000","2019-07-06T13:54:15.000000000",1133,961.4261]
["2019-07-06T06:54:30.000000000","2019-07-06T13:54:30.000000000",1022,44.52002]
["2019-07-06T06:54:30.000000000","2019-07-06T13:54:30.000000000",1130,775417838.4317]
["2019-07-06T06:54:45.000000000","2019-07-06T13:54:45.000000000",1021,277.8463]
["2019-07-06T06:54:45.000000000","2019-07-06T13:54:45.000000000",1016,480900.0]
["2019-07-06T06:55:00.000000000","2019-07-06T13:55:00.000000000",1019,56400.149999999994]
["2019-07-06T06:55:00.000000000","2019-07-06T13:55:00.000000000",1018,481914.60000000003]
["2019-07-06T06:55:15.000000000","2019-07-06T13:55:15.000000000",1017,481349.0]
["2019-07-06T06:55:15.000000000","2019-07-06T13:55:15.000000000",1020,2790637.0]
["2019-07-06T06:55:15.000000000","2019-07-06T13:55:15.000000000",1133,963.2094]
["2019-07-06T06:55:30.000000000","2019-07-06T13:55:30.000000000",1022,42.68624]
["2019-07-06T06:55:30.000000000","2019-07-06T13:55:30.000000000",1130,775548439.0904]
["2019-07-06T06:55:45.000000000","2019-07-06T13:55:45.000000000",1021,277.7021]
["2019-07-06T06:55:45.000000000","2019-07-06T13:55:45.000000000",1016,481300.0]
["2019-07-06T06:56:00.000000000","2019-07-06T13:56:00.000000000",1019,56500.0]
["2019-07-06T06:56:00.000000000","2019-07-06T13:56:00.000000000",1018,482554.19999999995]
["2019-07-06T06:56:15.000000000","2019-07-06T13:56:15.000000000",1017,483530.19999999995]
["2019-07-06T06:56:15.000000000","2019-07-06T13:56:15.000000000",1020,2790638.0]
["2019-07-06T06:56:15.000000000","2019-07-06T13:56:15.000000000",1133,967.026]
["2019-07-06T06:56:30.000000000","2019-07-06T13:56:30.000000000",1022,81.98027]
["2019-07-06T06:56:30.000000000","2019-07-06T13:56:30.000000000",1130,778311449.6112]
["2019-07-06T06:56:45.000000000","2019-07-06T13:56:45.000000000",1021,278.9808]
["2019-07-06T06:56:45.000000000","2019-07-06T13:56:45.000000000",1016,482300.0]
["2019-07-06T06:57:00.000000000","2019-07-06T13:57:00.000000000",1019,56700.200000000004]
["2019-07-06T06:57:00.000000000","2019-07-06T13:57:00.000000000",1018,482500.0]
["2019-07-06T06:57:15.000000000","2019-07-06T13:57:15.000000000",1017,483735.4]
["2019-07-06T06:57:15.000000000","2019-07-06T13:57:15.000000000",1020,2790639.0]
["2019-07-06T06:57:15.000000000","2019-07-06T13:57:15.000000000",1133,965.9521]
["2019-07-06T06:57:30.000000000","2019-07-06T13:57:30.000000000",1022,115.5844]
["2019-07-06T06:57:30.000000000","2019-07-06T13:57:30.000000000",1130,777903178.816]
["2019-07-06T06:57:45.000000000","2019-07-06T13:57:45.000000000",1021,278.9852]
["2019-07-06T06:57:45.000000000","2019-07-06T13:57:45.000000000",1016,483300.0]
["2019-07-06T06:58:00.000000000","2019-07-06T13:58:00.000000000",1019,60780.13]
["2019-07-06T06:58:00.000000000","2019-07-06T13:58:00.000000000",1018,482518.7]
["2019-07-06T06:58:15.000000000","2019-07-06T13:58:15.000000000",1017,483760.4]
["2019-07-06T06:58:15.000000000","2019-07-06T13:58:15.000000000",1020,2790641.0]
["2019-07-06T06:58:15.000000000","2019-07-06T13:58:15.000000000",1133,966.275]
["2019-07-06T06:58:30.000000000","2019-07-06T13:58:30.000000000",1022,112.6962]
["2019-07-06T06:58:30.000000000","2019-07-06T13:58:30.000000000",1130,779043434.4189]
["2019-07-06T06:58:45.000000000","2019-07-06T13:58:45.000000000",1021,278.7344]
["2019-07-06T06:58:45.000000000","2019-07-06T13:58:45.000000000",1016,482400.0]
["2019-07-06T06:59:00.000000000","2019-07-06T13:59:00.000000000",1019,63000.0]
["2019-07-06T06:59:00.000000000","2019-07-06T13:59:00.000000000",1018,483654.2]
["2019-07-06T06:59:15.000000000","2019-07-06T13:59:15.000000000",1017,482127.1]
["2019-07-06T06:59:15.000000000","2019-07-06T13:59:15.000000000",1020,2790642.0]
["2019-07-06T06:59:15.000000000","2019-07-06T13:59:15.000000000",1133,963.1688]
["2019-07-06T06:59:30.000000000","2019-07-06T13:59:30.000000000",1022,69.16417]
["2019-07-06T06:59:30.000000000","2019-07-06T13:59:30.000000000",1130,775766104.5528]
["2019-07-06T06:59:45.000000000","2019-07-06T13:59:45.000000000",1021,277.9529]
["2019-07-06T06:59:45.000000000","2019-07-06T13:59:45.000000000",1016,481300.0]
["2019-07-06T07:00:00.000000000","2019-07-06T14:00:00.000000000",1019,64060.090000000004]
["2019-07-06T07:00:00.000000000","2019-07-06T14:00:00.000000000",1018,482162.5]
["2019-07-06T07:00:15.000000000","2019-07-06T14:00:15.000000000",1017,483390.60000000003]
["2019-07-06T07:00:15.000000000","2019-07-06T14:00:15.000000000",1020,2790643.0]
["2019-07-06T07:00:15.000000000","2019-07-06T14:00:15.000000000",1133,966.9364]
["2019-07-06T07:00:30.000000000","2019-07-06T14:00:30.000000000",1022,91.24203]
["2019-07-06T07:00:30.000000000","2019-07-06T14:00:30.000000000",1130,777897875.3524]
["2019-07-06T07:00:45.000000000","2019-07-06T14:00:45.000000000",1021,278.6167]
["2019-07-06T07:00:45.000000000","2019-07-06T14:00:45.000000000",1016,481100.0]
["2019-07-06T07:01:00.000000000","2019-07-06T14:01:00.000000000",1019,60340.1]
["2019-07-06T07:01:00.000000000","2019-07-06T14:01:00.000000000",1018,480200.0]
["2019-07-06T07:01:15.000000000","2019-07-06T14:01:15.000000000",1017,481899.0]
["2019-07-06T07:01:15.000000000","2019-07-06T14:01:15.000000000",1020,2790645.0]
["2019-07-06T07:01:15.000000000","2019-07-06T14:01:15.000000000",1133,964.1886]
["2019-07-06T07:01:30.000000000","2019-07-06T14:01:30.000000000",1022,87.41698]
["2019-07-06T07:01:30.000000000","2019-07-06T14:01:30.000000000",1130,777285049.398]
["2019-07-06T07:01:45.000000000","2019-07-06T14:01:45.000000000",1021,278.6878]
["2019-07-06T07:01:45.000000000","2019-07-06T14:01:45.000000000",1016,482400.0]
["2019-07-06T07:02:00.000000000","2019-07-06T14:02:00.000000000",1019,58306.840000000004]
["2019-07-06T07:02:00.000000000","2019-07-06T14:02:00.000000000",1018,481535.39999999997]
["2019-07-06T07:02:15.000000000","2019-07-06T14:02:15.000000000",1017,481455.2]
["2019-07-06T07:02:15.000000000","2019-07-06T14:02:15.000000000",1020,2790646.0]
["2019-07-06T07:02:15.000000000","2019-07-06T14:02:15.000000000",1133,962.8615]
["2019-07-06T07:02:30.000000000","2019-07-06T14:02:30.000000000",1022,68.66914]
["2019-07-06T07:02:30.000000000","2019-07-06T14:02:30.000000000",1130,775042485.7402]
["2019-07-06T07:02:45.000000000","2019-07-06T14:02:45.000000000",1021,277.7465]
["2019-07-06T07:02:45.000000000","2019-07-06T14:02:45.000000000",1016,482000.0]
["2019-07-06T07:03:00.000000000","2019-07-06T14:03:00.000000000",1019,58553.39]
["2019-07-06T07:03:00.000000000","2019-07-06T14:03:00.000000000",1018,483479.2]
["2019-07-06T07:03:15.000000000","2019-07-06T14:03:15.000000000",1017,483736.5]
["2019-07-06T07:03:15.000000000","2019-07-06T14:03:15.000000000",1020,2790647.0]
["2019-07-06T07:03:15.000000000","2019-07-06T14:03:15.000000000",1133,967.1282]
["2019-07-06T07:03:30.000000000","2019-07-06T14:03:30.000000000",1022,105.2126]
["2019-07-06T07:03:30.000000000","2019-07-06T14:03:30.000000000",1130,778159078.9738]
["2019-07-06T07:03:45.000000000","2019-07-06T14:03:45.000000000",1021,278.9542]
["2019-07-06T07:03:45.000000000","2019-07-06T14:03:45.000000000",1016,482000.0]
["2019-07-06T07:04:00.000000000","2019-07-06T14:04:00.000000000",1019,60560.17]
["2019-07-06T07:04:00.000000000","2019-07-06T14:04:00.000000000",1018,483629.2]
["2019-07-06T07:04:15.000000000","2019-07-06T14:04:15.000000000",1017,483599.0]
["2019-07-06T07:04:15.000000000","2019-07-06T14:04:15.000000000",1020,2790649.0]
["2019-07-06T07:04:15.000000000","2019-07-06T14:04:15.000000000",1133,966.6907]
["2019-07-06T07:04:30.000000000","2019-07-06T14:04:30.000000000",1022,110.2386]
["2019-07-06T07:04:30.000000000","2019-07-06T14:04:30.000000000",1130,777967360.9485]
["2019-07-06T07:04:45.000000000","2019-07-06T14:04:45.000000000",1021,279.2827]
["2019-07-06T07:04:45.000000000","2019-07-06T14:04:45.000000000",1016,483200.0]
["2019-07-06T07:05:00.000000000","2019-07-06T14:05:00.000000000",1019,63320.05]
["2019-07-06T07:05:00.000000000","2019-07-06T14:05:00.000000000",1018,482981.3]
["2019-07-06T07:05:15.000000000","2019-07-06T14:05:15.000000000",1017,483801.10000000003]
["2019-07-06T07:05:15.000000000","2019-07-06T14:05:15.000000000",1020,2790650.0]
["2019-07-06T07:05:15.000000000","2019-07-06T14:05:15.000000000",1133,967.0157]
["2019-07-06T07:05:30.000000000","2019-07-06T14:05:30.000000000",1022,105.5944]
["2019-07-06T07:05:30.000000000","2019-07-06T14:05:30.000000000",1130,780353366.9763]
["2019-07-06T07:05:45.000000000","2019-07-06T14:05:45.000000000",1021,279.7334]
["2019-07-06T07:05:45.000000000","2019-07-06T14:05:45.000000000",1016,483900.0]
["2019-07-06T07:06:00.000000000","2019-07-06T14:06:00.000000000",1019,62273.5]
["2019-07-06T07:06:00.000000000","2019-07-06T14:06:00.000000000",1018,485839.60000000003]
["2019-07-06T07:06:15.000000000","2019-07-06T14:06:15.000000000",1017,485726.0]
["2019-07-06T07:06:15.000000000","2019-07-06T14:06:15.000000000",1020,2790651.0]
["2019-07-06T07:06:15.000000000","2019-07-06T14:06:15.000000000",1133,971.4489]
["2019-07-06T07:06:30.000000000","2019-07-06T14:06:30.000000000",1022,120.2065]
["2019-07-06T07:06:30.000000000","2019-07-06T14:06:30.000000000",1130,780762477.1256]
["2019-07-06T07:06:45.000000000","2019-07-06T14:06:45.000000000",1021,279.9576]
["2019-07-06T07:06:45.000000000","2019-07-06T14:06:45.000000000",1016,483700.0]
["2019-07-06T07:07:00.000000000","2019-07-06T14:07:00.000000000",1019,59733.33]
["2019-07-06T07:07:00.000000000","2019-07-06T14:07:00.000000000",1018,485577.1]
["2019-07-06T07:07:15.000000000","2019-07-06T14:07:15.000000000",1017,483846.9]
["2019-07-06T07:07:15.000000000","2019-07-06T14:07:15.000000000",1020,2790653.0]
["2019-07-06T07:07:15.000000000","2019-07-06T14:07:15.000000000",1133,969.3261]
["2019-07-06T07:07:30.000000000","2019-07-06T14:07:30.000000000",1022,117.9398]
["2019-07-06T07:07:30.000000000","2019-07-06T14:07:30.000000000",1130,780106395.795]
["2019-07-06T07:07:45.000000000","2019-07-06T14:07:45.000000000",1021,279.3693]
["2019-07-06T07:07:45.000000000","2019-07-06T14:07:45.000000000",1016,483600.0]
["2019-07-06T07:08:00.000000000","2019-07-06T14:08:00.000000000",1019,59053.39]
["2019-07-06T07:08:00.000000000","2019-07-06T14:08:00.000000000",1018,482989.6]
["2019-07-06T07:08:15.000000000","2019-07-06T14:08:15.000000000",1017,483696.9]
["2019-07-06T07:08:15.000000000","2019-07-06T14:08:15.000000000",1020,2790655.0]
["2019-07-06T07:08:15.000000000","2019-07-06T14:08:15.000000000",1133,966.8552]
["2019-07-06T07:08:30.000000000","2019-07-06T14:08:30.000000000",1022,102.2355]
["2019-07-06T07:08:30.000000000","2019-07-06T14:08:30.000000000",1130,780156069.931]
["2019-07-06T07:08:45.000000000","2019-07-06T14:08:45.000000000",1021,279.76]
["2019-07-06T07:08:45.000000000","2019-07-06T14:08:45.000000000",1016,483400.0]
["2019-07-06T07:09:00.000000000","2019-07-06T14:09:00.000000000",1019,59713.41]
["2019-07-06T07:09:00.000000000","2019-07-06T14:09:00.000000000",1018,483235.4]
["2019-07-06T07:09:15.000000000","2019-07-06T14:09:15.000000000",1017,483690.60000000003]
["2019-07-06T07:09:15.000000000","2019-07-06T14:09:15.000000000",1020,2790657.0]
["2019-07-06T07:09:15.000000000","2019-07-06T14:09:15.000000000",1133,967.001]
["2019-07-06T07:09:30.000000000","2019-07-06T14:09:30.000000000",1022,115.2536]
["2019-07-06T07:09:30.000000000","2019-07-06T14:09:30.000000000",1130,779574218.9355]
["2019-07-06T07:09:45.000000000","2019-07-06T14:09:45.000000000",1021,279.4803]
["2019-07-06T07:09:45.000000000","2019-07-06T14:09:45.000000000",1016,483700.0]
["2019-07-06T07:10:00.000000000","2019-07-06T14:10:00.000000000",1019,60700.200000000004]
["2019-07-06T07:10:00.000000000","2019-07-06T14:10:00.000000000",1018,485487.5]
["2019-07-06T07:10:15.000000000","2019-07-06T14:10:15.000000000",1017,483689.6]
["2019-07-06T07:10:15.000000000","2019-07-06T14:10:15.000000000",1020,2790658.0]
["2019-07-06T07:10:15.000000000","2019-07-06T14:10:15.000000000",1133,969.15]
["2019-07-06T07:10:30.000000000","2019-07-06T14:10:30.000000000",1022,119.909]
["2019-07-06T07:10:30.000000000","2019-07-06T14:10:30.000000000",1130,780906758.4162]
["2019-07-06T07:10:45.000000000","2019-07-06T14:10:45.000000000",1021,279.8466]
["2019-07-06T07:10:45.000000000","2019-07-06T14:10:45.000000000",1016,483800.0]
["2019-07-06T07:11:00.000000000","2019-07-06T14:11:00.000000000",1019,60793.509999999995]
["2019-07-06T07:11:00.000000000","2019-07-06T14:11:00.000000000",1018,485691.7]
["2019-07-06T07:11:15.000000000","2019-07-06T14:11:15.000000000",1017,483836.5]
["2019-07-06T07:11:15.000000000","2019-07-06T14:11:15.000000000",1020,2790660.0]
["2019-07-06T07:11:15.000000000","2019-07-06T14:11:15.000000000",1133,967.7198]
["2019-07-06T07:11:30.000000000","2019-07-06T14:11:30.000000000",1022,121.847]
["2019-07-06T07:11:30.000000000","2019-07-06T14:11:30.000000000",1130,779996446.65]
["2019-07-06T07:11:45.000000000","2019-07-06T14:11:45.000000000",1021,279.7001]
["2019-07-06T07:11:45.000000000","2019-07-06T14:11:45.000000000",1016,483800.0]
["2019-07-06T07:12:00.000000000","2019-07-06T14:12:00.000000000",1019,59746.78999999999]
["2019-07-06T07:12:00.000000000","2019-07-06T14:12:00.000000000",1018,485072.9]
["2019-07-06T07:12:15.000000000","2019-07-06T14:12:15.000000000",1017,483706.2]
["2019-07-06T07:12:15.000000000","2019-07-06T14:12:15.000000000",1020,2790661.0]
["2019-07-06T07:12:15.000000000","2019-07-06T14:12:15.000000000",1133,969.2937]
["2019-07-06T07:12:30.000000000","2019-07-06T14:12:30.000000000",1022,121.403]
["2019-07-06T07:12:30.000000000","2019-07-06T14:12:30.000000000",1130,781025643.6682]
["2019-07-06T07:12:45.000000000","2019-07-06T14:12:45.000000000",1021,279.8688]
["2019-07-06T07:12:45.000000000","2019-07-06T14:12:45.000000000",1016,483900.0]
["2019-07-06T07:13:00.000000000","2019-07-06T14:13:00.000000000",1019,59553.39]
["2019-07-06T07:13:00.000000000","2019-07-06T14:13:00.000000000",1018,485014.6]
["2019-07-06T07:13:15.000000000","2019-07-06T14:13:15.000000000",1017,483733.3]
["2019-07-06T07:13:15.000000000","2019-07-06T14:13:15.000000000",1020,2790663.0]
["2019-07-06T07:13:15.000000000","2019-07-06T14:13:15.000000000",1133,967.8437]
["2019-07-06T07:13:30.000000000","2019-07-06T14:13:30.000000000",1022,122.0734]
["2019-07-06T07:13:30.000000000","2019-07-06T14:13:30.000000000",1130,780158585.9728]
["2019-07-06T07:13:45.000000000","2019-07-06T14:13:45.000000000",1021,279.7777]
["2019-07-06T07:13:45.000000000","2019-07-06T14:13:45.000000000",1016,483800.0]
["2019-07-06T07:14:00.000000000","2019-07-06T14:14:00.000000000",1019,60153.48]
["2019-07-06T07:14:00.000000000","2019-07-06T14:14:00.000000000",1018,484045.8]
["2019-07-06T07:14:15.000000000","2019-07-06T14:14:15.000000000",1017,483735.4]
["2019-07-06T07:14:15.000000000","2019-07-06T14:14:15.000000000",1020,2790664.0]
["2019-07-06T07:14:15.000000000","2019-07-06T14:14:15.000000000",1133,967.0812]
["2019-07-06T07:14:30.000000000","2019-07-06T14:14:30.000000000",1022,123.1102]
["2019-07-06T07:14:30.000000000","2019-07-06T14:14:30.000000000",1130,779954309.7885]
["2019-07-06T07:14:45.000000000","2019-07-06T14:14:45.000000000",1021,279.5225]
["2019-07-06T07:14:45.000000000","2019-07-06T14:14:45.000000000",1016,484000.0]
["2019-07-06T07:15:00.000000000","2019-07-06T14:15:00.000000000",1019,60400.149999999994]
["2019-07-06T07:15:00.000000000","2019-07-06T14:15:00.000000000",1018,484960.39999999997]
["2019-07-06T07:15:15.000000000","2019-07-06T14:15:15.000000000",1017,485674.0]
["2019-07-06T07:15:15.000000000","2019-07-06T14:15:15.000000000",1020,2790666.0]
["2019-07-06T07:15:15.000000000","2019-07-06T14:15:15.000000000",1133,971.2219]
["2019-07-06T07:15:30.000000000","2019-07-06T14:15:30.000000000",1022,124.8351]
["2019-07-06T07:15:30.000000000","2019-07-06T14:15:30.000000000",1130,780425933.3519]
["2019-07-06T07:15:45.000000000","2019-07-06T14:15:45.000000000",1021,279.8822]
["2019-07-06T07:15:45.000000000","2019-07-06T14:15:45.000000000",1016,484100.0]
["2019-07-06T07:16:00.000000000","2019-07-06T14:16:00.000000000",1019,60300.049999999996]
["2019-07-06T07:16:00.000000000","2019-07-06T14:16:00.000000000",1018,484989.6]
["2019-07-06T07:16:15.000000000","2019-07-06T14:16:15.000000000",1017,483704.2]
["2019-07-06T07:16:15.000000000","2019-07-06T14:16:15.000000000",1020,2790669.0]
["2019-07-06T07:16:15.000000000","2019-07-06T14:16:15.000000000",1133,969.2813]
["2019-07-06T07:16:30.000000000","2019-07-06T14:16:30.000000000",1022,126.4069]
["2019-07-06T07:16:30.000000000","2019-07-06T14:16:30.000000000",1130,780884999.58]
["2019-07-06T07:16:45.000000000","2019-07-06T14:16:45.000000000",1021,279.6779]
["2019-07-06T07:16:45.000000000","2019-07-06T14:16:45.000000000",1016,483600.0]
["2019-07-06T07:17:00.000000000","2019-07-06T14:17:00.000000000",1019,59800.049999999996]
["2019-07-06T07:17:00.000000000","2019-07-06T14:17:00.000000000",1018,485035.39999999997]
["2019-07-06T07:17:15.000000000","2019-07-06T14:17:15.000000000",1017,483836.5]
["2019-07-06T07:17:15.000000000","2019-07-06T14:17:15.000000000",1020,2790670.0]
["2019-07-06T07:17:15.000000000","2019-07-06T14:17:15.000000000",1133,969.5219]
["2019-07-06T07:17:30.000000000","2019-07-06T14:17:30.000000000",1022,127.4481]
["2019-07-06T07:17:30.000000000","2019-07-06T14:17:30.000000000",1130,780903977.6486]
["2019-07-06T07:17:45.000000000","2019-07-06T14:17:45.000000000",1021,279.9554]
["2019-07-06T07:17:45.000000000","2019-07-06T14:17:45.000000000",1016,484100.0]
["2019-07-06T07:18:00.000000000","2019-07-06T14:18:00.000000000",1019,60153.48]
["2019-07-06T07:18:00.000000000","2019-07-06T14:18:00.000000000",1018,485672.9]
["2019-07-06T07:18:15.000000000","2019-07-06T14:18:15.000000000",1017,485400.0]
["2019-07-06T07:18:15.000000000","2019-07-06T14:18:15.000000000",1020,2790672.0]
["2019-07-06T07:18:15.000000000","2019-07-06T14:18:15.000000000",1133,970.9875]
["2019-07-06T07:18:30.000000000","2019-07-06T14:18:30.000000000",1022,127.9875]
["2019-07-06T07:18:30.000000000","2019-07-06T14:18:30.000000000",1130,780600632.3616]
["2019-07-06T07:18:45.000000000","2019-07-06T14:18:45.000000000",1021,279.6867]
["2019-07-06T07:18:45.000000000","2019-07-06T14:18:45.000000000",1016,483900.0]
["2019-07-06T07:19:00.000000000","2019-07-06T14:19:00.000000000",1019,60300.049999999996]
["2019-07-06T07:19:00.000000000","2019-07-06T14:19:00.000000000",1018,485618.7]
["2019-07-06T07:19:15.000000000","2019-07-06T14:19:15.000000000",1017,483663.5]
["2019-07-06T07:19:15.000000000","2019-07-06T14:19:15.000000000",1020,2790674.0]
["2019-07-06T07:19:15.000000000","2019-07-06T14:19:15.000000000",1133,969.3489]
["2019-07-06T07:19:30.000000000","2019-07-06T14:19:30.000000000",1022,129.6037]
["2019-07-06T07:19:30.000000000","2019-07-06T14:19:30.000000000",1130,780694400.3088]
["2019-07-06T07:19:45.000000000","2019-07-06T14:19:45.000000000",1021,279.8821]
["2019-07-06T07:19:45.000000000","2019-07-06T14:19:45.000000000",1016,484100.0]
["2019-07-06T07:20:00.000000000","2019-07-06T14:20:00.000000000",1019,60000.0]
["2019-07-06T07:20:00.000000000","2019-07-06T14:20:00.000000000",1018,485645.8]
["2019-07-06T07:20:15.000000000","2019-07-06T14:20:15.000000000",1017,483994.8]
["2019-07-06T07:20:15.000000000","2019-07-06T14:20:15.000000000",1020,2790676.0]
["2019-07-06T07:20:15.000000000","2019-07-06T14:20:15.000000000",1133,969.5448]
["2019-07-06T07:20:30.000000000","2019-07-06T14:20:30.000000000",1022,130.3718]
["2019-07-06T07:20:30.000000000","2019-07-06T14:20:30.000000000",1130,780385194.7752]
["2019-07-06T07:20:45.000000000","2019-07-06T14:20:45.000000000",1021,279.4537]
["2019-07-06T07:20:45.000000000","2019-07-06T14:20:45.000000000",1016,484000.0]
["2019-07-06T07:21:00.000000000","2019-07-06T14:21:00.000000000",1019,59800.049999999996]
["2019-07-06T07:21:00.000000000","2019-07-06T14:21:00.000000000",1018,483766.7]
["2019-07-06T07:21:15.000000000","2019-07-06T14:21:15.000000000",1017,483698.89999999997]
["2019-07-06T07:21:15.000000000","2019-07-06T14:21:15.000000000",1020,2790677.0]
["2019-07-06T07:21:15.000000000","2019-07-06T14:21:15.000000000",1133,968.6114]
["2019-07-06T07:21:30.000000000","2019-07-06T14:21:30.000000000",1022,130.7825]
["2019-07-06T07:21:30.000000000","2019-07-06T14:21:30.000000000",1130,780590031.6852]
["2019-07-06T07:21:45.000000000","2019-07-06T14:21:45.000000000",1021,279.8178]
["2019-07-06T07:21:45.000000000","2019-07-06T14:21:45.000000000",1016,483800.0]
["2019-07-06T07:22:00.000000000","2019-07-06T14:22:00.000000000",1019,60053.39]
["2019-07-06T07:22:00.000000000","2019-07-06T14:22:00.000000000",1018,484064.6]
["2019-07-06T07:22:15.000000000","2019-07-06T14:22:15.000000000",1017,483715.6]
["2019-07-06T07:22:15.000000000","2019-07-06T14:22:15.000000000",1020,2790679.0]
["2019-07-06T07:22:15.000000000","2019-07-06T14:22:15.000000000",1133,968.6677]
["2019-07-06T07:22:30.000000000","2019-07-06T14:22:30.000000000",1022,132.1167]
["2019-07-06T07:22:30.000000000","2019-07-06T14:22:30.000000000",1130,780237570.092]
["2019-07-06T07:22:45.000000000","2019-07-06T14:22:45.000000000",1021,279.6402]
["2019-07-06T07:22:45.000000000","2019-07-06T14:22:45.000000000",1016,483900.0]
["2019-07-06T07:23:00.000000000","2019-07-06T14:23:00.000000000",1019,60100.1]
["2019-07-06T07:23:00.000000000","2019-07-06T14:23:00.000000000",1018,483393.7]
["2019-07-06T07:23:15.000000000","2019-07-06T14:23:15.000000000",1017,483727.10000000003]
["2019-07-06T07:23:15.000000000","2019-07-06T14:23:15.000000000",1020,2790681.0]
["2019-07-06T07:23:15.000000000","2019-07-06T14:23:15.000000000",1133,968.675]
["2019-07-06T07:23:30.000000000","2019-07-06T14:23:30.000000000",1022,132.7117]
["2019-07-06T07:23:30.000000000","2019-07-06T14:23:30.000000000",1130,780627986.8827]
["2019-07-06T07:23:45.000000000","2019-07-06T14:23:45.000000000",1021,279.9265]
["2019-07-06T07:23:45.000000000","2019-07-06T14:23:45.000000000",1016,484000.0]
["2019-07-06T07:24:00.000000000","2019-07-06T14:24:00.000000000",1019,60100.1]
["2019-07-06T07:24:00.000000000","2019-07-06T14:24:00.000000000",1018,485656.3]
["2019-07-06T07:24:15.000000000","2019-07-06T14:24:15.000000000",1017,483761.39999999997]
["2019-07-06T07:24:15.000000000","2019-07-06T14:24:15.000000000",1020,2790683.0]
["2019-07-06T07:24:15.000000000","2019-07-06T14:24:15.000000000",1133,967.8135]
["2019-07-06T07:24:30.000000000","2019-07-06T14:24:30.000000000",1022,133.6396]
["2019-07-06T07:24:30.000000000","2019-07-06T14:24:30.000000000",1130,780696639.0013]
["2019-07-06T07:24:45.000000000","2019-07-06T14:24:45.000000000",1021,279.6135]
["2019-07-06T07:24:45.000000000","2019-07-06T14:24:45.000000000",1016,483900.0]
["2019-07-06T07:25:00.000000000","2019-07-06T14:25:00.000000000",1019,60000.0]
["2019-07-06T07:25:00.000000000","2019-07-06T14:25:00.000000000",1018,485735.4]
["2019-07-06T07:25:15.000000000","2019-07-06T14:25:15.000000000",1017,483770.8]
["2019-07-06T07:25:15.000000000","2019-07-06T14:25:15.000000000",1020,2790684.0]
["2019-07-06T07:25:15.000000000","2019-07-06T14:25:15.000000000",1133,969.3979]
["2019-07-06T07:25:30.000000000","2019-07-06T14:25:30.000000000",1022,134.2302]
["2019-07-06T07:25:30.000000000","2019-07-06T14:25:30.000000000",1130,780430967.1545]
["2019-07-06T07:25:45.000000000","2019-07-06T14:25:45.000000000",1021,279.8822]
["2019-07-06T07:25:45.000000000","2019-07-06T14:25:45.000000000",1016,483900.0]
["2019-07-06T07:26:00.000000000","2019-07-06T14:26:00.000000000",1019,60000.0]
["2019-07-06T07:26:00.000000000","2019-07-06T14:26:00.000000000",1018,485760.4]
["2019-07-06T07:26:15.000000000","2019-07-06T14:26:15.000000000",1017,483669.8]
["2019-07-06T07:26:15.000000000","2019-07-06T14:26:15.000000000",1020,2790687.0]
["2019-07-06T07:26:15.000000000","2019-07-06T14:26:15.000000000",1133,969.1594]
["2019-07-06T07:26:30.000000000","2019-07-06T14:26:30.000000000",1022,136.0749]
["2019-07-06T07:26:30.000000000","2019-07-06T14:26:30.000000000",1130,780933291.9885]
["2019-07-06T07:26:45.000000000","2019-07-06T14:26:45.000000000",1021,279.749]
["2019-07-06T07:26:45.000000000","2019-07-06T14:26:45.000000000",1016,483900.0]
["2019-07-06T07:27:00.000000000","2019-07-06T14:27:00.000000000",1019,60153.48]
["2019-07-06T07:27:00.000000000","2019-07-06T14:27:00.000000000",1018,485593.8]
["2019-07-06T07:27:15.000000000","2019-07-06T14:27:15.000000000",1017,483849.0]
["2019-07-06T07:27:15.000000000","2019-07-06T14:27:15.000000000",1020,2790688.0]
["2019-07-06T07:27:15.000000000","2019-07-06T14:27:15.000000000",1133,969.4428]
["2019-07-06T07:27:30.000000000","2019-07-06T14:27:30.000000000",1022,136.8253]
["2019-07-06T07:27:30.000000000","2019-07-06T14:27:30.000000000",1130,780593108.5326]
["2019-07-06T07:27:45.000000000","2019-07-06T14:27:45.000000000",1021,279.8178]
["2019-07-06T07:27:45.000000000","2019-07-06T14:27:45.000000000",1016,484100.0]
["2019-07-06T07:28:00.000000000","2019-07-06T14:28:00.000000000",1019,60146.810000000005]
["2019-07-06T07:28:00.000000000","2019-07-06T14:28:00.000000000",1018,485666.7]
["2019-07-06T07:28:15.000000000","2019-07-06T14:28:15.000000000",1017,483658.3]
["2019-07-06T07:28:15.000000000","2019-07-06T14:28:15.000000000",1020,2790691.0]
["2019-07-06T07:28:15.000000000","2019-07-06T14:28:15.000000000",1133,969.3062]
["2019-07-06T07:28:30.000000000","2019-07-06T14:28:30.000000000",1022,137.9864]
["2019-07-06T07:28:30.000000000","2019-07-06T14:28:30.000000000",1130,781349666.1513]
["2019-07-06T07:28:45.000000000","2019-07-06T14:28:45.000000000",1021,279.8466]
["2019-07-06T07:28:45.000000000","2019-07-06T14:28:45.000000000",1016,484000.0]
["2019-07-06T07:29:00.000000000","2019-07-06T14:29:00.000000000",1019,60000.0]
["2019-07-06T07:29:00.000000000","2019-07-06T14:29:00.000000000",1018,484089.60000000003]
["2019-07-06T07:29:15.000000000","2019-07-06T14:29:15.000000000",1017,483689.6]
["2019-07-06T07:29:15.000000000","2019-07-06T14:29:15.000000000",1020,2790692.0]
["2019-07-06T07:29:15.000000000","2019-07-06T14:29:15.000000000",1133,968.7334]
["2019-07-06T07:29:30.000000000","2019-07-06T14:29:30.000000000",1022,138.3527]
["2019-07-06T07:29:30.000000000","2019-07-06T14:29:30.000000000",1130,780463902.0231]
["2019-07-06T07:29:45.000000000","2019-07-06T14:29:45.000000000",1021,279.709]
["2019-07-06T07:29:45.000000000","2019-07-06T14:29:45.000000000",1016,483900.0]
["2019-07-06T07:30:00.000000000","2019-07-06T14:30:00.000000000",1019,60000.0]
["2019-07-06T07:30:00.000000000","2019-07-06T14:30:00.000000000",1018,483383.30000000005]
["2019-07-06T07:30:15.000000000","2019-07-06T14:30:15.000000000",1017,483768.7]
["2019-07-06T07:30:15.000000000","2019-07-06T14:30:15.000000000",1020,2790694.0]
["2019-07-06T07:30:15.000000000","2019-07-06T14:30:15.000000000",1133,967.1437]
["2019-07-06T07:30:30.000000000","2019-07-06T14:30:30.000000000",1022,137.7666]
["2019-07-06T07:30:30.000000000","2019-07-06T14:30:30.000000000",1130,780446042.7695]
["2019-07-06T07:30:45.000000000","2019-07-06T14:30:45.000000000",1021,279.4847]
["2019-07-06T07:30:45.000000000","2019-07-06T14:30:45.000000000",1016,483800.0]
["2019-07-06T07:31:00.000000000","2019-07-06T14:31:00.000000000",1019,60053.39]
["2019-07-06T07:31:00.000000000","2019-07-06T14:31:00.000000000",1018,483418.8]
["2019-07-06T07:31:15.000000000","2019-07-06T14:31:15.000000000",1017,483691.7]
["2019-07-06T07:31:15.000000000","2019-07-06T14:31:15.000000000",1020,2790696.0]
["2019-07-06T07:31:15.000000000","2019-07-06T14:31:15.000000000",1133,966.9313]
["2019-07-06T07:31:30.000000000","2019-07-06T14:31:30.000000000",1022,138.4149]
["2019-07-06T07:31:30.000000000","2019-07-06T14:31:30.000000000",1130,780055904.0592]
["2019-07-06T07:31:45.000000000","2019-07-06T14:31:45.000000000",1021,279.6446]
["2019-07-06T07:31:45.000000000","2019-07-06T14:31:45.000000000",1016,483800.0]
["2019-07-06T07:32:00.000000000","2019-07-06T14:32:00.000000000",1019,60100.1]
["2019-07-06T07:32:00.000000000","2019-07-06T14:32:00.000000000",1018,483379.2]
["2019-07-06T07:32:15.000000000","2019-07-06T14:32:15.000000000",1017,483758.30000000005]
["2019-07-06T07:32:15.000000000","2019-07-06T14:32:15.000000000",1020,2790698.0]
["2019-07-06T07:32:15.000000000","2019-07-06T14:32:15.000000000",1133,967.127]
["2019-07-06T07:32:30.000000000","2019-07-06T14:32:30.000000000",1022,139.2007]
["2019-07-06T07:32:30.000000000","2019-07-06T14:32:30.000000000",1130,780397766.0376]
["2019-07-06T07:32:45.000000000","2019-07-06T14:32:45.000000000",1021,279.5048]
["2019-07-06T07:32:45.000000000","2019-07-06T14:32:45.000000000",1016,483800.0]
["2019-07-06T07:33:00.000000000","2019-07-06T14:33:00.000000000",1019,60000.0]
["2019-07-06T07:33:00.000000000","2019-07-06T14:33:00.000000000",1018,483366.69999999995]
["2019-07-06T07:33:15.000000000","2019-07-06T14:33:15.000000000",1017,483727.10000000003]
["2019-07-06T07:33:15.000000000","2019-07-06T14:33:15.000000000",1020,2790700.0]
["2019-07-06T07:33:15.000000000","2019-07-06T14:33:15.000000000",1133,967.1709]
["2019-07-06T07:33:30.000000000","2019-07-06T14:33:30.000000000",1022,140.5594]
["2019-07-06T07:33:30.000000000","2019-07-06T14:33:30.000000000",1130,780893674.0]
["2019-07-06T07:33:45.000000000","2019-07-06T14:33:45.000000000",1021,279.8555]
["2019-07-06T07:33:45.000000000","2019-07-06T14:33:45.000000000",1016,483700.0]
["2019-07-06T07:34:00.000000000","2019-07-06T14:34:00.000000000",1019,60100.1]
["2019-07-06T07:34:00.000000000","2019-07-06T14:34:00.000000000",1018,484822.9]
["2019-07-06T07:34:15.000000000","2019-07-06T14:34:15.000000000",1017,483800.0]
["2019-07-06T07:34:15.000000000","2019-07-06T14:34:15.000000000",1020,2790702.0]
["2019-07-06T07:34:15.000000000","2019-07-06T14:34:15.000000000",1133,967.625]
["2019-07-06T07:34:30.000000000","2019-07-06T14:34:30.000000000",1022,141.9934]
["2019-07-06T07:34:30.000000000","2019-07-06T14:34:30.000000000",1130,780058139.7709]
["2019-07-06T07:34:45.000000000","2019-07-06T14:34:45.000000000",1021,279.6446]
["2019-07-06T07:34:45.000000000","2019-07-06T14:34:45.000000000",1016,483500.0]
["2019-07-06T07:35:00.000000000","2019-07-06T14:35:00.000000000",1019,60200.200000000004]
["2019-07-06T07:35:00.000000000","2019-07-06T14:35:00.000000000",1018,483352.10000000003]
["2019-07-06T07:35:15.000000000","2019-07-06T14:35:15.000000000",1017,483856.3]
["2019-07-06T07:35:15.000000000","2019-07-06T14:35:15.000000000",1020,2790704.0]
["2019-07-06T07:35:15.000000000","2019-07-06T14:35:15.000000000",1133,967.1771]
["2019-07-06T07:35:30.000000000","2019-07-06T14:35:30.000000000",1022,143.4231]
["2019-07-06T07:35:30.000000000","2019-07-06T14:35:30.000000000",1130,780739909.208]
["2019-07-06T07:35:45.000000000","2019-07-06T14:35:45.000000000",1021,279.6868]
["2019-07-06T07:35:45.000000000","2019-07-06T14:35:45.000000000",1016,483800.0]
["2019-07-06T07:36:00.000000000","2019-07-06T14:36:00.000000000",1019,60200.200000000004]
["2019-07-06T07:36:00.000000000","2019-07-06T14:36:00.000000000",1018,483987.5]
["2019-07-06T07:36:15.000000000","2019-07-06T14:36:15.000000000",1017,483682.3]
["2019-07-06T07:36:15.000000000","2019-07-06T14:36:15.000000000",1020,2790706.0]
["2019-07-06T07:36:15.000000000","2019-07-06T14:36:15.000000000",1133,967.1886]
["2019-07-06T07:36:30.000000000","2019-07-06T14:36:30.000000000",1022,144.1114]
["2019-07-06T07:36:30.000000000","2019-07-06T14:36:30.000000000",1130,780690794.1702]
["2019-07-06T07:36:45.000000000","2019-07-06T14:36:45.000000000",1021,279.9576]
["2019-07-06T07:36:45.000000000","2019-07-06T14:36:45.000000000",1016,483900.0]
["2019-07-06T07:37:00.000000000","2019-07-06T14:37:00.000000000",1019,60100.1]
["2019-07-06T07:37:00.000000000","2019-07-06T14:37:00.000000000",1018,484045.8]
["2019-07-06T07:37:15.000000000","2019-07-06T14:37:15.000000000",1017,483727.10000000003]
["2019-07-06T07:37:15.000000000","2019-07-06T14:37:15.000000000",1020,2790708.0]
["2019-07-06T07:37:15.000000000","2019-07-06T14:37:15.000000000",1133,968.7334]
["2019-07-06T07:37:30.000000000","2019-07-06T14:37:30.000000000",1022,145.6076]
["2019-07-06T07:37:30.000000000","2019-07-06T14:37:30.000000000",1130,780753307.3812]
["2019-07-06T07:37:45.000000000","2019-07-06T14:37:45.000000000",1021,279.7534]
["2019-07-06T07:37:45.000000000","2019-07-06T14:37:45.000000000",1016,483900.0]
["2019-07-06T07:38:00.000000000","2019-07-06T14:38:00.000000000",1019,60000.0]
["2019-07-06T07:38:00.000000000","2019-07-06T14:38:00.000000000",1018,485512.5]
["2019-07-06T07:38:15.000000000","2019-07-06T14:38:15.000000000",1017,483743.7]
["2019-07-06T07:38:15.000000000","2019-07-06T14:38:15.000000000",1020,2790710.0]
["2019-07-06T07:38:15.000000000","2019-07-06T14:38:15.000000000",1133,969.2833]
["2019-07-06T07:38:30.000000000","2019-07-06T14:38:30.000000000",1022,146.4446]
["2019-07-06T07:38:30.000000000","2019-07-06T14:38:30.000000000",1130,781354986.7662]
["2019-07-06T07:38:45.000000000","2019-07-06T14:38:45.000000000",1021,279.8466]
["2019-07-06T07:38:45.000000000","2019-07-06T14:38:45.000000000",1016,484100.0]
["2019-07-06T07:39:00.000000000","2019-07-06T14:39:00.000000000",1019,60000.0]
["2019-07-06T07:39:00.000000000","2019-07-06T14:39:00.000000000",1018,485454.2]
["2019-07-06T07:39:15.000000000","2019-07-06T14:39:15.000000000",1017,483840.6]
["2019-07-06T07:39:15.000000000","2019-07-06T14:39:15.000000000",1020,2790712.0]
["2019-07-06T07:39:15.000000000","2019-07-06T14:39:15.000000000",1133,967.801]
["2019-07-06T07:39:30.000000000","2019-07-06T14:39:30.000000000",1022,147.1195]
["2019-07-06T07:39:30.000000000","2019-07-06T14:39:30.000000000",1130,780977684.1944]
["2019-07-06T07:39:45.000000000","2019-07-06T14:39:45.000000000",1021,280.0198]
["2019-07-06T07:39:45.000000000","2019-07-06T14:39:45.000000000",1016,483900.0]
["2019-07-06T07:40:00.000000000","2019-07-06T14:40:00.000000000",1019,60100.1]
["2019-07-06T07:40:00.000000000","2019-07-06T14:40:00.000000000",1018,483929.19999999995]
["2019-07-06T07:40:15.000000000","2019-07-06T14:40:15.000000000",1017,483822.9]
["2019-07-06T07:40:15.000000000","2019-07-06T14:40:15.000000000",1020,2790714.0]
["2019-07-06T07:40:15.000000000","2019-07-06T14:40:15.000000000",1133,967.2729]
["2019-07-06T07:40:30.000000000","2019-07-06T14:40:30.000000000",1022,147.2504]
["2019-07-06T07:40:30.000000000","2019-07-06T14:40:30.000000000",1130,780148006.1795]
["2019-07-06T07:40:45.000000000","2019-07-06T14:40:45.000000000",1021,279.5913]
["2019-07-06T07:40:45.000000000","2019-07-06T14:40:45.000000000",1016,483800.0]
["2019-07-06T07:41:00.000000000","2019-07-06T14:41:00.000000000",1019,60200.200000000004]
["2019-07-06T07:41:00.000000000","2019-07-06T14:41:00.000000000",1018,484889.6]
["2019-07-06T07:41:15.000000000","2019-07-06T14:41:15.000000000",1017,483683.3]
["2019-07-06T07:41:15.000000000","2019-07-06T14:41:15.000000000",1020,2790716.0]
["2019-07-06T07:41:15.000000000","2019-07-06T14:41:15.000000000",1133,967.7146]
["2019-07-06T07:41:30.000000000","2019-07-06T14:41:30.000000000",1022,148.8976]
["2019-07-06T07:41:30.000000000","2019-07-06T14:41:30.000000000",1130,780681592.2291]
["2019-07-06T07:41:45.000000000","2019-07-06T14:41:45.000000000",1021,279.6046]
["2019-07-06T07:41:45.000000000","2019-07-06T14:41:45.000000000",1016,483800.0]
["2019-07-06T07:42:00.000000000","2019-07-06T14:42:00.000000000",1019,60100.1]
["2019-07-06T07:42:00.000000000","2019-07-06T14:42:00.000000000",1018,484960.39999999997]
["2019-07-06T07:42:15.000000000","2019-07-06T14:42:15.000000000",1017,483738.60000000003]
["2019-07-06T07:42:15.000000000","2019-07-06T14:42:15.000000000",1020,2790718.0]
["2019-07-06T07:42:15.000000000","2019-07-06T14:42:15.000000000",1133,967.8094]
["2019-07-06T07:42:30.000000000","2019-07-06T14:42:30.000000000",1022,149.7146]
["2019-07-06T07:42:30.000000000","2019-07-06T14:42:30.000000000",1130,780638616.4973]
["2019-07-06T07:42:45.000000000","2019-07-06T14:42:45.000000000",1021,279.8732]
["2019-07-06T07:42:45.000000000","2019-07-06T14:42:45.000000000",1016,483800.0]
["2019-07-06T07:43:00.000000000","2019-07-06T14:43:00.000000000",1019,60100.1]
["2019-07-06T07:43:00.000000000","2019-07-06T14:43:00.000000000",1018,483425.0]
["2019-07-06T07:43:15.000000000","2019-07-06T14:43:15.000000000",1017,483831.2]
["2019-07-06T07:43:15.000000000","2019-07-06T14:43:15.000000000",1020,2790721.0]
["2019-07-06T07:43:15.000000000","2019-07-06T14:43:15.000000000",1133,968.8791]
["2019-07-06T07:43:30.000000000","2019-07-06T14:43:30.000000000",1022,150.3762]
["2019-07-06T07:43:30.000000000","2019-07-06T14:43:30.000000000",1130,780620757.1921]
["2019-07-06T07:43:45.000000000","2019-07-06T14:43:45.000000000",1021,279.8976]
["2019-07-06T07:43:45.000000000","2019-07-06T14:43:45.000000000",1016,483900.0]
["2019-07-06T07:44:00.000000000","2019-07-06T14:44:00.000000000",1019,60100.1]
["2019-07-06T07:44:00.000000000","2019-07-06T14:44:00.000000000",1018,484066.7]
["2019-07-06T07:44:15.000000000","2019-07-06T14:44:15.000000000",1017,483796.89999999997]
["2019-07-06T07:44:15.000000000","2019-07-06T14:44:15.000000000",1020,2790723.0]
["2019-07-06T07:44:15.000000000","2019-07-06T14:44:15.000000000",1133,968.9011]
["2019-07-06T07:44:30.000000000","2019-07-06T14:44:30.000000000",1022,151.726]
["2019-07-06T07:44:30.000000000","2019-07-06T14:44:30.000000000",1130,780794620.5306]
["2019-07-06T07:44:45.000000000","2019-07-06T14:44:45.000000000",1021,279.7378]
["2019-07-06T07:44:45.000000000","2019-07-06T14:44:45.000000000",1016,483900.0]
["2019-07-06T07:45:00.000000000","2019-07-06T14:45:00.000000000",1019,60200.200000000004]
["2019-07-06T07:45:00.000000000","2019-07-06T14:45:00.000000000",1018,484264.6]
["2019-07-06T07:45:15.000000000","2019-07-06T14:45:15.000000000",1017,483807.3]
["2019-07-06T07:45:15.000000000","2019-07-06T14:45:15.000000000",1020,2790725.0]
["2019-07-06T07:45:15.000000000","2019-07-06T14:45:15.000000000",1133,967.4969]
["2019-07-06T07:45:30.000000000","2019-07-06T14:45:30.000000000",1022,153.2556]
["2019-07-06T07:45:30.000000000","2019-07-06T14:45:30.000000000",1130,781476675.14]
["2019-07-06T07:45:45.000000000","2019-07-06T14:45:45.000000000",1021,279.7977]
["2019-07-06T07:45:45.000000000","2019-07-06T14:45:45.000000000",1016,484000.0]
["2019-07-06T07:46:00.000000000","2019-07-06T14:46:00.000000000",1019,60200.200000000004]
["2019-07-06T07:46:00.000000000","2019-07-06T14:46:00.000000000",1018,484316.7]
["2019-07-06T07:46:15.000000000","2019-07-06T14:46:15.000000000",1017,483793.8]
["2019-07-06T07:46:15.000000000","2019-07-06T14:46:15.000000000",1020,2790726.0]
["2019-07-06T07:46:15.000000000","2019-07-06T14:46:15.000000000",1133,967.1542]
["2019-07-06T07:46:30.000000000","2019-07-06T14:46:30.000000000",1022,152.11]
["2019-07-06T07:46:30.000000000","2019-07-06T14:46:30.000000000",1130,780901229.14]
["2019-07-06T07:46:45.000000000","2019-07-06T14:46:45.000000000",1021,279.749]
["2019-07-06T07:46:45.000000000","2019-07-06T14:46:45.000000000",1016,483300.0]
["2019-07-06T07:47:00.000000000","2019-07-06T14:47:00.000000000",1019,59893.36]
["2019-07-06T07:47:00.000000000","2019-07-06T14:47:00.000000000",1018,483041.7]
["2019-07-06T07:47:15.000000000","2019-07-06T14:47:15.000000000",1017,481906.3]
["2019-07-06T07:47:15.000000000","2019-07-06T14:47:15.000000000",1020,2790729.0]
["2019-07-06T07:47:15.000000000","2019-07-06T14:47:15.000000000",1133,963.6001]
["2019-07-06T07:47:30.000000000","2019-07-06T14:47:30.000000000",1022,103.0125]
["2019-07-06T07:47:30.000000000","2019-07-06T14:47:30.000000000",1130,777605658.7581]
["2019-07-06T07:47:45.000000000","2019-07-06T14:47:45.000000000",1021,278.1172]
["2019-07-06T07:47:45.000000000","2019-07-06T14:47:45.000000000",1016,480600.0]
["2019-07-06T07:48:00.000000000","2019-07-06T14:48:00.000000000",1019,58286.72]
["2019-07-06T07:48:00.000000000","2019-07-06T14:48:00.000000000",1018,480306.2]
["2019-07-06T07:48:15.000000000","2019-07-06T14:48:15.000000000",1017,481846.9]
["2019-07-06T07:48:15.000000000","2019-07-06T14:48:15.000000000",1020,2790730.0]
["2019-07-06T07:48:15.000000000","2019-07-06T14:48:15.000000000",1133,963.0552]
["2019-07-06T07:48:30.000000000","2019-07-06T14:48:30.000000000",1022,88.44265]
["2019-07-06T07:48:30.000000000","2019-07-06T14:48:30.000000000",1130,776441086.695]
["2019-07-06T07:48:45.000000000","2019-07-06T14:48:45.000000000",1021,278.6833]
["2019-07-06T07:48:45.000000000","2019-07-06T14:48:45.000000000",1016,483400.0]
["2019-07-06T07:49:00.000000000","2019-07-06T14:49:00.000000000",1019,57353.44]
["2019-07-06T07:49:00.000000000","2019-07-06T14:49:00.000000000",1018,483406.3]
["2019-07-06T07:49:15.000000000","2019-07-06T14:49:15.000000000",1017,483751.0]
["2019-07-06T07:49:15.000000000","2019-07-06T14:49:15.000000000",1020,2790732.0]
["2019-07-06T07:49:15.000000000","2019-07-06T14:49:15.000000000",1133,967.1573]
["2019-07-06T07:49:30.000000000","2019-07-06T14:49:30.000000000",1022,161.0722]
["2019-07-06T07:49:30.000000000","2019-07-06T14:49:30.000000000",1130,781094631.4171]
["2019-07-06T07:49:45.000000000","2019-07-06T14:49:45.000000000",1021,279.7778]
["2019-07-06T07:49:45.000000000","2019-07-06T14:49:45.000000000",1016,483600.0]
["2019-07-06T07:50:00.000000000","2019-07-06T14:50:00.000000000",1019,61220.07]
["2019-07-06T07:50:00.000000000","2019-07-06T14:50:00.000000000",1018,483487.5]
["2019-07-06T07:50:15.000000000","2019-07-06T14:50:15.000000000",1017,483776.0]
["2019-07-06T07:50:15.000000000","2019-07-06T14:50:15.000000000",1020,2790734.0]
["2019-07-06T07:50:15.000000000","2019-07-06T14:50:15.000000000",1133,967.1906]
["2019-07-06T07:50:30.000000000","2019-07-06T14:50:30.000000000",1022,162.504]
["2019-07-06T07:50:30.000000000","2019-07-06T14:50:30.000000000",1130,781089609.7245]
["2019-07-06T07:50:45.000000000","2019-07-06T14:50:45.000000000",1021,279.8866]
["2019-07-06T07:50:45.000000000","2019-07-06T14:50:45.000000000",1016,483900.0]
["2019-07-06T07:51:00.000000000","2019-07-06T14:51:00.000000000",1019,63500.0]
["2019-07-06T07:51:00.000000000","2019-07-06T14:51:00.000000000",1018,483450.0]
["2019-07-06T07:51:15.000000000","2019-07-06T14:51:15.000000000",1017,483831.2]
["2019-07-06T07:51:15.000000000","2019-07-06T14:51:15.000000000",1020,2790736.0]
["2019-07-06T07:51:15.000000000","2019-07-06T14:51:15.000000000",1133,967.102]
["2019-07-06T07:51:30.000000000","2019-07-06T14:51:30.000000000",1022,166.0161]
["2019-07-06T07:51:30.000000000","2019-07-06T14:51:30.000000000",1130,780643651.5779]
["2019-07-06T07:51:45.000000000","2019-07-06T14:51:45.000000000",1021,280.0152]
["2019-07-06T07:51:45.000000000","2019-07-06T14:51:45.000000000",1016,484300.0]
["2019-07-06T07:52:00.000000000","2019-07-06T14:52:00.000000000",1019,61633.479999999996]
["2019-07-06T07:52:00.000000000","2019-07-06T14:52:00.000000000",1018,485879.2]
["2019-07-06T07:52:15.000000000","2019-07-06T14:52:15.000000000",1017,485672.9]
["2019-07-06T07:52:15.000000000","2019-07-06T14:52:15.000000000",1020,2790739.0]
["2019-07-06T07:52:15.000000000","2019-07-06T14:52:15.000000000",1133,971.5646]
["2019-07-06T07:52:30.000000000","2019-07-06T14:52:30.000000000",1022,167.7477]
["2019-07-06T07:52:30.000000000","2019-07-06T14:52:30.000000000",1130,780613233.8284]
["2019-07-06T07:52:45.000000000","2019-07-06T14:52:45.000000000",1021,279.6534]
["2019-07-06T07:52:45.000000000","2019-07-06T14:52:45.000000000",1016,483900.0]
["2019-07-06T07:53:00.000000000","2019-07-06T14:53:00.000000000",1019,59640.02]
["2019-07-06T07:53:00.000000000","2019-07-06T14:53:00.000000000",1018,484862.5]
["2019-07-06T07:53:15.000000000","2019-07-06T14:53:15.000000000",1017,483952.1]
["2019-07-06T07:53:15.000000000","2019-07-06T14:53:15.000000000",1020,2790741.0]
["2019-07-06T07:53:15.000000000","2019-07-06T14:53:15.000000000",1133,967.6021]
["2019-07-06T07:53:30.000000000","2019-07-06T14:53:30.000000000",1022,159.325]
["2019-07-06T07:53:30.000000000","2019-07-06T14:53:30.000000000",1130,780812494.7314]
["2019-07-06T07:53:45.000000000","2019-07-06T14:53:45.000000000",1021,279.2871]
["2019-07-06T07:53:45.000000000","2019-07-06T14:53:45.000000000",1016,481300.0]
["2019-07-06T07:54:00.000000000","2019-07-06T14:54:00.000000000",1019,59346.76]
["2019-07-06T07:54:00.000000000","2019-07-06T14:54:00.000000000",1018,479916.7]
["2019-07-06T07:54:15.000000000","2019-07-06T14:54:15.000000000",1017,479754.2]
["2019-07-06T07:54:15.000000000","2019-07-06T14:54:15.000000000",1020,2790743.0]
["2019-07-06T07:54:15.000000000","2019-07-06T14:54:15.000000000",1133,958.6375]
["2019-07-06T07:54:30.000000000","2019-07-06T14:54:30.000000000",1022,45.21264]
["2019-07-06T07:54:30.000000000","2019-07-06T14:54:30.000000000",1130,774133968.3705]
["2019-07-06T07:54:45.000000000","2019-07-06T14:54:45.000000000",1021,277.2227]
["2019-07-06T07:54:45.000000000","2019-07-06T14:54:45.000000000",1016,479400.0]
["2019-07-06T07:55:00.000000000","2019-07-06T14:55:00.000000000",1019,55913.409999999996]
["2019-07-06T07:55:00.000000000","2019-07-06T14:55:00.000000000",1018,478564.6]
["2019-07-06T07:55:15.000000000","2019-07-06T14:55:15.000000000",1017,479951.0]
["2019-07-06T07:55:15.000000000","2019-07-06T14:55:15.000000000",1020,2790743.0]
["2019-07-06T07:55:15.000000000","2019-07-06T14:55:15.000000000",1133,958.3323]
["2019-07-06T07:55:30.000000000","2019-07-06T14:55:30.000000000",1022,46.77103]
["2019-07-06T07:55:30.000000000","2019-07-06T14:55:30.000000000",1130,772876180.5004]
["2019-07-06T07:55:45.000000000","2019-07-06T14:55:45.000000000",1021,277.025]
["2019-07-06T07:55:45.000000000","2019-07-06T14:55:45.000000000",1016,479500.0]
["2019-07-06T07:56:00.000000000","2019-07-06T14:56:00.000000000",1019,53946.74]
["2019-07-06T07:56:00.000000000","2019-07-06T14:56:00.000000000",1018,478383.30000000005]
["2019-07-06T07:56:15.000000000","2019-07-06T14:56:15.000000000",1017,479944.8]
["2019-07-06T07:56:15.000000000","2019-07-06T14:56:15.000000000",1020,2790744.0]
["2019-07-06T07:56:15.000000000","2019-07-06T14:56:15.000000000",1133,958.2969]
["2019-07-06T07:56:30.000000000","2019-07-06T14:56:30.000000000",1022,50.44959]
["2019-07-06T07:56:30.000000000","2019-07-06T14:56:30.000000000",1130,772814502.9264]
["2019-07-06T07:56:45.000000000","2019-07-06T14:56:45.000000000",1021,277.1759]
["2019-07-06T07:56:45.000000000","2019-07-06T14:56:45.000000000",1016,479500.0]
["2019-07-06T07:57:00.000000000","2019-07-06T14:57:00.000000000",1019,53753.450000000004]
["2019-07-06T07:57:00.000000000","2019-07-06T14:57:00.000000000",1018,478383.30000000005]
["2019-07-06T07:57:15.000000000","2019-07-06T14:57:15.000000000",1017,479508.30000000005]
["2019-07-06T07:57:15.000000000","2019-07-06T14:57:15.000000000",1020,2790745.0]
["2019-07-06T07:57:15.000000000","2019-07-06T14:57:15.000000000",1133,957.9291]
["2019-07-06T07:57:30.000000000","2019-07-06T14:57:30.000000000",1022,53.81285]
["2019-07-06T07:57:30.000000000","2019-07-06T14:57:30.000000000",1130,772833477.8385]
["2019-07-06T07:57:45.000000000","2019-07-06T14:57:45.000000000",1021,276.8629]
["2019-07-06T07:57:45.000000000","2019-07-06T14:57:45.000000000",1016,480000.0]
["2019-07-06T07:58:00.000000000","2019-07-06T14:58:00.000000000",1019,54406.689999999995]
["2019-07-06T07:58:00.000000000","2019-07-06T14:58:00.000000000",1018,479925.0]
["2019-07-06T07:58:15.000000000","2019-07-06T14:58:15.000000000",1017,483478.1]
["2019-07-06T07:58:15.000000000","2019-07-06T14:58:15.000000000",1020,2790746.0]
["2019-07-06T07:58:15.000000000","2019-07-06T14:58:15.000000000",1133,965.0573]
["2019-07-06T07:58:30.000000000","2019-07-06T14:58:30.000000000",1022,140.0355]
["2019-07-06T07:58:30.000000000","2019-07-06T14:58:30.000000000",1130,778923720.687]
["2019-07-06T07:58:45.000000000","2019-07-06T14:58:45.000000000",1021,279.7245]
["2019-07-06T07:58:45.000000000","2019-07-06T14:58:45.000000000",1016,484300.0]
["2019-07-06T07:59:00.000000000","2019-07-06T14:59:00.000000000",1019,57913.43]
["2019-07-06T07:59:00.000000000","2019-07-06T14:59:00.000000000",1018,485929.19999999995]
["2019-07-06T07:59:15.000000000","2019-07-06T14:59:15.000000000",1017,485700.0]
["2019-07-06T07:59:15.000000000","2019-07-06T14:59:15.000000000",1020,2790748.0]
["2019-07-06T07:59:15.000000000","2019-07-06T14:59:15.000000000",1133,970.4687]
["2019-07-06T07:59:30.000000000","2019-07-06T14:59:30.000000000",1022,201.4318]
["2019-07-06T07:59:30.000000000","2019-07-06T14:59:30.000000000",1130,782493087.4484]
["2019-07-06T07:59:45.000000000","2019-07-06T14:59:45.000000000",1021,280.6702]
["2019-07-06T07:59:45.000000000","2019-07-06T14:59:45.000000000",1016,485500.0]
["2019-07-06T08:00:00.000000000","2019-07-06T15:00:00.000000000",1019,66026.79000000001]
["2019-07-06T08:00:00.000000000","2019-07-06T15:00:00.000000000",1018,484960.39999999997]
["2019-07-06T08:00:15.000000000","2019-07-06T15:00:15.000000000",1017,485728.1]
["2019-07-06T08:00:15.000000000","2019-07-06T15:00:15.000000000",1020,2790751.0]
["2019-07-06T08:00:15.000000000","2019-07-06T15:00:15.000000000",1133,970.5823]
["2019-07-06T08:00:30.000000000","2019-07-06T15:00:30.000000000",1022,205.4078]
["2019-07-06T08:00:30.000000000","2019-07-06T15:00:30.000000000",1130,783528740.768]
["2019-07-06T08:00:45.000000000","2019-07-06T15:00:45.000000000",1021,280.8878]
["2019-07-06T08:00:45.000000000","2019-07-06T15:00:45.000000000",1016,485500.0]
["2019-07-06T08:01:00.000000000","2019-07-06T15:01:00.000000000",1019,70580.09]
["2019-07-06T08:01:00.000000000","2019-07-06T15:01:00.000000000",1018,485029.2]
["2019-07-06T08:01:15.000000000","2019-07-06T15:01:15.000000000",1017,485802.1]
["2019-07-06T08:01:15.000000000","2019-07-06T15:01:15.000000000",1020,2790753.0]
["2019-07-06T08:01:15.000000000","2019-07-06T15:01:15.000000000",1133,970.4292]
["2019-07-06T08:01:30.000000000","2019-07-06T15:01:30.000000000",1022,203.6984]
["2019-07-06T08:01:30.000000000","2019-07-06T15:01:30.000000000",1130,783207249.2744]
["2019-07-06T08:01:45.000000000","2019-07-06T15:01:45.000000000",1021,280.0397]
["2019-07-06T08:01:45.000000000","2019-07-06T15:01:45.000000000",1016,484500.0]
["2019-07-06T08:02:00.000000000","2019-07-06T15:02:00.000000000",1019,64706.79]
["2019-07-06T08:02:00.000000000","2019-07-06T15:02:00.000000000",1018,484268.7]
["2019-07-06T08:02:15.000000000","2019-07-06T15:02:15.000000000",1017,483971.9]
["2019-07-06T08:02:15.000000000","2019-07-06T15:02:15.000000000",1020,2790756.0]
["2019-07-06T08:02:15.000000000","2019-07-06T15:02:15.000000000",1133,967.7781]
["2019-07-06T08:02:30.000000000","2019-07-06T15:02:30.000000000",1022,173.3532]
["2019-07-06T08:02:30.000000000","2019-07-06T15:02:30.000000000",1130,781318469.6405]
["2019-07-06T08:02:45.000000000","2019-07-06T15:02:45.000000000",1021,279.3493]
["2019-07-06T08:02:45.000000000","2019-07-06T15:02:45.000000000",1016,482900.0]
["2019-07-06T08:03:00.000000000","2019-07-06T15:03:00.000000000",1019,60640.17]
["2019-07-06T08:03:00.000000000","2019-07-06T15:03:00.000000000",1018,482189.6]
["2019-07-06T08:03:15.000000000","2019-07-06T15:03:15.000000000",1017,483807.3]
["2019-07-06T08:03:15.000000000","2019-07-06T15:03:15.000000000",1020,2790758.0]
["2019-07-06T08:03:15.000000000","2019-07-06T15:03:15.000000000",1133,966.4219]
["2019-07-06T08:03:30.000000000","2019-07-06T15:03:30.000000000",1022,157.4136]
["2019-07-06T08:03:30.000000000","2019-07-06T15:03:30.000000000",1130,779181587.2554]
["2019-07-06T08:03:45.000000000","2019-07-06T15:03:45.000000000",1021,279.4581]
["2019-07-06T08:03:45.000000000","2019-07-06T15:03:45.000000000",1016,482900.0]
["2019-07-06T08:04:00.000000000","2019-07-06T15:04:00.000000000",1019,56400.149999999994]
["2019-07-06T08:04:00.000000000","2019-07-06T15:04:00.000000000",1018,482841.7]
["2019-07-06T08:04:15.000000000","2019-07-06T15:04:15.000000000",1017,483700.0]
["2019-07-06T08:04:15.000000000","2019-07-06T15:04:15.000000000",1020,2790761.0]
["2019-07-06T08:04:15.000000000","2019-07-06T15:04:15.000000000",1133,966.8729]
["2019-07-06T08:04:30.000000000","2019-07-06T15:04:30.000000000",1022,168.4558]
["2019-07-06T08:04:30.000000000","2019-07-06T15:04:30.000000000",1130,780600968.549]
["2019-07-06T08:04:45.000000000","2019-07-06T15:04:45.000000000",1021,279.911]
["2019-07-06T08:04:45.000000000","2019-07-06T15:04:45.000000000",1016,484500.0]
["2019-07-06T08:05:00.000000000","2019-07-06T15:05:00.000000000",1019,58100.0]
["2019-07-06T08:05:00.000000000","2019-07-06T15:05:00.000000000",1018,484279.2]
["2019-07-06T08:05:15.000000000","2019-07-06T15:05:15.000000000",1017,485860.4]
["2019-07-06T08:05:15.000000000","2019-07-06T15:05:15.000000000",1020,2790763.0]
["2019-07-06T08:05:15.000000000","2019-07-06T15:05:15.000000000",1133,970.1958]
["2019-07-06T08:05:30.000000000","2019-07-06T15:05:30.000000000",1022,186.2004]
["2019-07-06T08:05:30.000000000","2019-07-06T15:05:30.000000000",1130,782398501.5392]
["2019-07-06T08:05:45.000000000","2019-07-06T15:05:45.000000000",1021,280.1752]
["2019-07-06T08:05:45.000000000","2019-07-06T15:05:45.000000000",1016,484400.0]
["2019-07-06T08:06:00.000000000","2019-07-06T15:06:00.000000000",1019,63006.79]
["2019-07-06T08:06:00.000000000","2019-07-06T15:06:00.000000000",1018,485468.8]
["2019-07-06T08:06:15.000000000","2019-07-06T15:06:15.000000000",1017,485701.0]
["2019-07-06T08:06:15.000000000","2019-07-06T15:06:15.000000000",1020,2790766.0]
["2019-07-06T08:06:15.000000000","2019-07-06T15:06:15.000000000",1133,970.2718]
["2019-07-06T08:06:30.000000000","2019-07-06T15:06:30.000000000",1022,182.251]
["2019-07-06T08:06:30.000000000","2019-07-06T15:06:30.000000000",1130,781401643.3951]
["2019-07-06T08:06:45.000000000","2019-07-06T15:06:45.000000000",1021,280.0819]
["2019-07-06T08:06:45.000000000","2019-07-06T15:06:45.000000000",1016,484300.0]
["2019-07-06T08:07:00.000000000","2019-07-06T15:07:00.000000000",1019,62500.0]
["2019-07-06T08:07:00.000000000","2019-07-06T15:07:00.000000000",1018,485891.7]
["2019-07-06T08:07:15.000000000","2019-07-06T15:07:15.000000000",1017,485719.80000000005]
["2019-07-06T08:07:15.000000000","2019-07-06T15:07:15.000000000",1020,2790768.0]
["2019-07-06T08:07:15.000000000","2019-07-06T15:07:15.000000000",1133,971.5719]
["2019-07-06T08:07:30.000000000","2019-07-06T15:07:30.000000000",1022,181.0189]
["2019-07-06T08:07:30.000000000","2019-07-06T15:07:30.000000000",1130,781563230.757]
["2019-07-06T08:07:45.000000000","2019-07-06T15:07:45.000000000",1021,280.1241]
["2019-07-06T08:07:45.000000000","2019-07-06T15:07:45.000000000",1016,484200.0]
["2019-07-06T08:08:00.000000000","2019-07-06T15:08:00.000000000",1019,59693.41]
["2019-07-06T08:08:00.000000000","2019-07-06T15:08:00.000000000",1018,485312.5]
["2019-07-06T08:08:15.000000000","2019-07-06T15:08:15.000000000",1017,483810.4]
["2019-07-06T08:08:15.000000000","2019-07-06T15:08:15.000000000",1020,2790771.0]
["2019-07-06T08:08:15.000000000","2019-07-06T15:08:15.000000000",1133,968.2354]
["2019-07-06T08:08:30.000000000","2019-07-06T15:08:30.000000000",1022,182.1621]
["2019-07-06T08:08:30.000000000","2019-07-06T15:08:30.000000000",1130,781124245.2488]
["2019-07-06T08:08:45.000000000","2019-07-06T15:08:45.000000000",1021,280.073]
["2019-07-06T08:08:45.000000000","2019-07-06T15:08:45.000000000",1016,484000.0]
["2019-07-06T08:09:00.000000000","2019-07-06T15:09:00.000000000",1019,59406.689999999995]
["2019-07-06T08:09:00.000000000","2019-07-06T15:09:00.000000000",1018,485881.3]
["2019-07-06T08:09:15.000000000","2019-07-06T15:09:15.000000000",1017,484009.4]
["2019-07-06T08:09:15.000000000","2019-07-06T15:09:15.000000000",1020,2790774.0]
["2019-07-06T08:09:15.000000000","2019-07-06T15:09:15.000000000",1133,969.9157]
["2019-07-06T08:09:30.000000000","2019-07-06T15:09:30.000000000",1022,184.6819]
["2019-07-06T08:09:30.000000000","2019-07-06T15:09:30.000000000",1130,781577468.5824]
["2019-07-06T08:09:45.000000000","2019-07-06T15:09:45.000000000",1021,280.1197]
["2019-07-06T08:09:45.000000000","2019-07-06T15:09:45.000000000",1016,483900.0]
["2019-07-06T08:10:00.000000000","2019-07-06T15:10:00.000000000",1019,60253.450000000004]
["2019-07-06T08:10:00.000000000","2019-07-06T15:10:00.000000000",1018,484000.0]
["2019-07-06T08:10:15.000000000","2019-07-06T15:10:15.000000000",1017,483794.8]
["2019-07-06T08:10:15.000000000","2019-07-06T15:10:15.000000000",1020,2790776.0]
["2019-07-06T08:10:15.000000000","2019-07-06T15:10:15.000000000",1133,967.4281]
["2019-07-06T08:10:30.000000000","2019-07-06T15:10:30.000000000",1022,186.0361]
["2019-07-06T08:10:30.000000000","2019-07-06T15:10:30.000000000",1130,781429560.3411]
["2019-07-06T08:10:45.000000000","2019-07-06T15:10:45.000000000",1021,279.8777]
["2019-07-06T08:10:45.000000000","2019-07-06T15:10:45.000000000",1016,483900.0]
["2019-07-06T08:11:00.000000000","2019-07-06T15:11:00.000000000",1019,60400.149999999994]
["2019-07-06T08:11:00.000000000","2019-07-06T15:11:00.000000000",1018,484218.8]
["2019-07-06T08:11:15.000000000","2019-07-06T15:11:15.000000000",1017,483774.0]
["2019-07-06T08:11:15.000000000","2019-07-06T15:11:15.000000000",1020,2790779.0]
["2019-07-06T08:11:15.000000000","2019-07-06T15:11:15.000000000",1133,967.4823]
["2019-07-06T08:11:30.000000000","2019-07-06T15:11:30.000000000",1022,184.5975]
["2019-07-06T08:11:30.000000000","2019-07-06T15:11:30.000000000",1130,781250115.1042]
["2019-07-06T08:11:45.000000000","2019-07-06T15:11:45.000000000",1021,279.7534]
["2019-07-06T08:11:45.000000000","2019-07-06T15:11:45.000000000",1016,483800.0]
["2019-07-06T08:12:00.000000000","2019-07-06T15:12:00.000000000",1019,60100.1]
["2019-07-06T08:12:00.000000000","2019-07-06T15:12:00.000000000",1018,485275.0]
["2019-07-06T08:12:15.000000000","2019-07-06T15:12:15.000000000",1017,483796.89999999997]
["2019-07-06T08:12:15.000000000","2019-07-06T15:12:15.000000000",1020,2790781.0]
["2019-07-06T08:12:15.000000000","2019-07-06T15:12:15.000000000",1133,967.9532]
["2019-07-06T08:12:30.000000000","2019-07-06T15:12:30.000000000",1022,182.5773]
["2019-07-06T08:12:30.000000000","2019-07-06T15:12:30.000000000",1130,781238675.4828]
["2019-07-06T08:12:45.000000000","2019-07-06T15:12:45.000000000",1021,279.7223]
["2019-07-06T08:12:45.000000000","2019-07-06T15:12:45.000000000",1016,483700.0]
["2019-07-06T08:13:00.000000000","2019-07-06T15:13:00.000000000",1019,59846.76]
["2019-07-06T08:13:00.000000000","2019-07-06T15:13:00.000000000",1018,483604.2]
["2019-07-06T08:13:15.000000000","2019-07-06T15:13:15.000000000",1017,483766.7]
["2019-07-06T08:13:15.000000000","2019-07-06T15:13:15.000000000",1020,2790784.0]
["2019-07-06T08:13:15.000000000","2019-07-06T15:13:15.000000000",1133,967.398]
["2019-07-06T08:13:30.000000000","2019-07-06T15:13:30.000000000",1022,182.4042]
["2019-07-06T08:13:30.000000000","2019-07-06T15:13:30.000000000",1130,780514748.4245]
["2019-07-06T08:13:45.000000000","2019-07-06T15:13:45.000000000",1021,279.8954]
["2019-07-06T08:13:45.000000000","2019-07-06T15:13:45.000000000",1016,483800.0]
["2019-07-06T08:14:00.000000000","2019-07-06T15:14:00.000000000",1019,59800.049999999996]
["2019-07-06T08:14:00.000000000","2019-07-06T15:14:00.000000000",1018,483460.39999999997]
["2019-07-06T08:14:15.000000000","2019-07-06T15:14:15.000000000",1017,483820.80000000005]
["2019-07-06T08:14:15.000000000","2019-07-06T15:14:15.000000000",1020,2790786.0]
["2019-07-06T08:14:15.000000000","2019-07-06T15:14:15.000000000",1133,967.152]
["2019-07-06T08:14:30.000000000","2019-07-06T15:14:30.000000000",1022,181.9868]
["2019-07-06T08:14:30.000000000","2019-07-06T15:14:30.000000000",1130,780744431.3886]
["2019-07-06T08:14:45.000000000","2019-07-06T15:14:45.000000000",1021,279.9087]
["2019-07-06T08:14:45.000000000","2019-07-06T15:14:45.000000000",1016,483600.0]
["2019-07-06T08:15:00.000000000","2019-07-06T15:15:00.000000000",1019,59900.149999999994]
["2019-07-06T08:15:00.000000000","2019-07-06T15:15:00.000000000",1018,483547.9]
["2019-07-06T08:15:15.000000000","2019-07-06T15:15:15.000000000",1017,483747.9]
["2019-07-06T08:15:15.000000000","2019-07-06T15:15:15.000000000",1020,2790789.0]
["2019-07-06T08:15:15.000000000","2019-07-06T15:15:15.000000000",1133,967.1521]
["2019-07-06T08:15:30.000000000","2019-07-06T15:15:30.000000000",1022,182.7838]
["2019-07-06T08:15:30.000000000","2019-07-06T15:15:30.000000000",1130,781216076.935]
["2019-07-06T08:15:45.000000000","2019-07-06T15:15:45.000000000",1021,279.6646]
["2019-07-06T08:15:45.000000000","2019-07-06T15:15:45.000000000",1016,483600.0]
["2019-07-06T08:16:00.000000000","2019-07-06T15:16:00.000000000",1019,60053.39]
["2019-07-06T08:16:00.000000000","2019-07-06T15:16:00.000000000",1018,483400.0]
["2019-07-06T08:16:15.000000000","2019-07-06T15:16:15.000000000",1017,483783.3]
["2019-07-06T08:16:15.000000000","2019-07-06T15:16:15.000000000",1020,2790791.0]
["2019-07-06T08:16:15.000000000","2019-07-06T15:16:15.000000000",1133,967.1812]
["2019-07-06T08:16:30.000000000","2019-07-06T15:16:30.000000000",1022,182.2488]
["2019-07-06T08:16:30.000000000","2019-07-06T15:16:30.000000000",1130,780677734.8528]
["2019-07-06T08:16:45.000000000","2019-07-06T15:16:45.000000000",1021,279.598]
["2019-07-06T08:16:45.000000000","2019-07-06T15:16:45.000000000",1016,483200.0]
["2019-07-06T08:17:00.000000000","2019-07-06T15:17:00.000000000",1019,60046.71]
["2019-07-06T08:17:00.000000000","2019-07-06T15:17:00.000000000",1018,483585.39999999997]
["2019-07-06T08:17:15.000000000","2019-07-06T15:17:15.000000000",1017,483769.8]
["2019-07-06T08:17:15.000000000","2019-07-06T15:17:15.000000000",1020,2790794.0]
["2019-07-06T08:17:15.000000000","2019-07-06T15:17:15.000000000",1133,967.1573]
["2019-07-06T08:17:30.000000000","2019-07-06T15:17:30.000000000",1022,181.4651]
["2019-07-06T08:17:30.000000000","2019-07-06T15:17:30.000000000",1130,780127112.961]
["2019-07-06T08:17:45.000000000","2019-07-06T15:17:45.000000000",1021,279.6823]
["2019-07-06T08:17:45.000000000","2019-07-06T15:17:45.000000000",1016,483400.0]
["2019-07-06T08:18:00.000000000","2019-07-06T15:18:00.000000000",1019,59900.149999999994]
["2019-07-06T08:18:00.000000000","2019-07-06T15:18:00.000000000",1018,483437.5]
["2019-07-06T08:18:15.000000000","2019-07-06T15:18:15.000000000",1017,483751.0]
["2019-07-06T08:18:15.000000000","2019-07-06T15:18:15.000000000",1020,2790796.0]
["2019-07-06T08:18:15.000000000","2019-07-06T15:18:15.000000000",1133,966.9593]
["2019-07-06T08:18:30.000000000","2019-07-06T15:18:30.000000000",1022,181.1277]
["2019-07-06T08:18:30.000000000","2019-07-06T15:18:30.000000000",1130,779867290.6725]
["2019-07-06T08:18:45.000000000","2019-07-06T15:18:45.000000000",1021,279.5913]
["2019-07-06T08:18:45.000000000","2019-07-06T15:18:45.000000000",1016,483500.0]
["2019-07-06T08:19:00.000000000","2019-07-06T15:19:00.000000000",1019,59846.76]
["2019-07-06T08:19:00.000000000","2019-07-06T15:19:00.000000000",1018,483204.2]
["2019-07-06T08:19:15.000000000","2019-07-06T15:19:15.000000000",1017,483774.0]
["2019-07-06T08:19:15.000000000","2019-07-06T15:19:15.000000000",1020,2790799.0]
["2019-07-06T08:19:15.000000000","2019-07-06T15:19:15.000000000",1133,967.0761]
["2019-07-06T08:19:30.000000000","2019-07-06T15:19:30.000000000",1022,181.3696]
["2019-07-06T08:19:30.000000000","2019-07-06T15:19:30.000000000",1130,779744496.56]
["2019-07-06T08:19:45.000000000","2019-07-06T15:19:45.000000000",1021,279.5891]
["2019-07-06T08:19:45.000000000","2019-07-06T15:19:45.000000000",1016,483400.0]
["2019-07-06T08:20:00.000000000","2019-07-06T15:20:00.000000000",1019,59853.44]
["2019-07-06T08:20:00.000000000","2019-07-06T15:20:00.000000000",1018,483554.19999999995]
["2019-07-06T08:20:15.000000000","2019-07-06T15:20:15.000000000",1017,483863.60000000003]
["2019-07-06T08:20:15.000000000","2019-07-06T15:20:15.000000000",1020,2790801.0]
["2019-07-06T08:20:15.000000000","2019-07-06T15:20:15.000000000",1133,967.1053]
["2019-07-06T08:20:30.000000000","2019-07-06T15:20:30.000000000",1022,182.3531]
["2019-07-06T08:20:30.000000000","2019-07-06T15:20:30.000000000",1130,779689239.3164]
["2019-07-06T08:20:45.000000000","2019-07-06T15:20:45.000000000",1021,279.4492]
["2019-07-06T08:20:45.000000000","2019-07-06T15:20:45.000000000",1016,483500.0]
["2019-07-06T08:21:00.000000000","2019-07-06T15:21:00.000000000",1019,60053.39]
["2019-07-06T08:21:00.000000000","2019-07-06T15:21:00.000000000",1018,483154.2]
["2019-07-06T08:21:15.000000000","2019-07-06T15:21:15.000000000",1017,483702.1]
["2019-07-06T08:21:15.000000000","2019-07-06T15:21:15.000000000",1020,2790804.0]
["2019-07-06T08:21:15.000000000","2019-07-06T15:21:15.000000000",1133,966.8334]
["2019-07-06T08:21:30.000000000","2019-07-06T15:21:30.000000000",1022,183.0347]
["2019-07-06T08:21:30.000000000","2019-07-06T15:21:30.000000000",1130,779460673.28]
["2019-07-06T08:21:45.000000000","2019-07-06T15:21:45.000000000",1021,279.2938]
["2019-07-06T08:21:45.000000000","2019-07-06T15:21:45.000000000",1016,483300.0]
["2019-07-06T08:22:00.000000000","2019-07-06T15:22:00.000000000",1019,60100.1]
["2019-07-06T08:22:00.000000000","2019-07-06T15:22:00.000000000",1018,482954.2]
["2019-07-06T08:22:15.000000000","2019-07-06T15:22:15.000000000",1017,483707.3]
["2019-07-06T08:22:15.000000000","2019-07-06T15:22:15.000000000",1020,2790806.0]
["2019-07-06T08:22:15.000000000","2019-07-06T15:22:15.000000000",1133,966.9656]
["2019-07-06T08:22:30.000000000","2019-07-06T15:22:30.000000000",1022,184.8927]
["2019-07-06T08:22:30.000000000","2019-07-06T15:22:30.000000000",1130,780180422.8359]
["2019-07-06T08:22:45.000000000","2019-07-06T15:22:45.000000000",1021,279.3227]
["2019-07-06T08:22:45.000000000","2019-07-06T15:22:45.000000000",1016,483100.0]
["2019-07-06T08:23:00.000000000","2019-07-06T15:23:00.000000000",1019,60100.1]
["2019-07-06T08:23:00.000000000","2019-07-06T15:23:00.000000000",1018,483129.2]
["2019-07-06T08:23:15.000000000","2019-07-06T15:23:15.000000000",1017,483771.9]
["2019-07-06T08:23:15.000000000","2019-07-06T15:23:15.000000000",1020,2790809.0]
["2019-07-06T08:23:15.000000000","2019-07-06T15:23:15.000000000",1133,966.4323]
["2019-07-06T08:23:30.000000000","2019-07-06T15:23:30.000000000",1022,184.0425]
["2019-07-06T08:23:30.000000000","2019-07-06T15:23:30.000000000",1130,779920599.843]
["2019-07-06T08:23:45.000000000","2019-07-06T15:23:45.000000000",1021,279.2139]
["2019-07-06T08:23:45.000000000","2019-07-06T15:23:45.000000000",1016,483000.0]
["2019-07-06T08:24:00.000000000","2019-07-06T15:24:00.000000000",1019,60100.1]
["2019-07-06T08:24:00.000000000","2019-07-06T15:24:00.000000000",1018,482825.0]
["2019-07-06T08:24:15.000000000","2019-07-06T15:24:15.000000000",1017,483830.2]
["2019-07-06T08:24:15.000000000","2019-07-06T15:24:15.000000000",1020,2790811.0]
["2019-07-06T08:24:15.000000000","2019-07-06T15:24:15.000000000",1133,966.6135]
["2019-07-06T08:24:30.000000000","2019-07-06T15:24:30.000000000",1022,183.7495]
["2019-07-06T08:24:30.000000000","2019-07-06T15:24:30.000000000",1130,779437790.1252]
["2019-07-06T08:24:45.000000000","2019-07-06T15:24:45.000000000",1021,279.4292]
["2019-07-06T08:24:45.000000000","2019-07-06T15:24:45.000000000",1016,483100.0]
["2019-07-06T08:25:00.000000000","2019-07-06T15:25:00.000000000",1019,60100.1]
["2019-07-06T08:25:00.000000000","2019-07-06T15:25:00.000000000",1018,483133.30000000005]
["2019-07-06T08:25:15.000000000","2019-07-06T15:25:15.000000000",1017,483725.0]
["2019-07-06T08:25:15.000000000","2019-07-06T15:25:15.000000000",1020,2790814.0]
["2019-07-06T08:25:15.000000000","2019-07-06T15:25:15.000000000",1133,966.6208]
["2019-07-06T08:25:30.000000000","2019-07-06T15:25:30.000000000",1022,183.4387]
["2019-07-06T08:25:30.000000000","2019-07-06T15:25:30.000000000",1130,779246898.996]
["2019-07-06T08:25:45.000000000","2019-07-06T15:25:45.000000000",1021,279.3649]
["2019-07-06T08:25:45.000000000","2019-07-06T15:25:45.000000000",1016,483300.0]
["2019-07-06T08:26:00.000000000","2019-07-06T15:26:00.000000000",1019,60000.0]
["2019-07-06T08:26:00.000000000","2019-07-06T15:26:00.000000000",1018,483025.0]
["2019-07-06T08:26:15.000000000","2019-07-06T15:26:15.000000000",1017,483826.0]
["2019-07-06T08:26:15.000000000","2019-07-06T15:26:15.000000000",1020,2790817.0]
["2019-07-06T08:26:15.000000000","2019-07-06T15:26:15.000000000",1133,966.8489]
["2019-07-06T08:26:30.000000000","2019-07-06T15:26:30.000000000",1022,186.1804]
["2019-07-06T08:26:30.000000000","2019-07-06T15:26:30.000000000",1130,779340112.5572]
["2019-07-06T08:26:45.000000000","2019-07-06T15:26:45.000000000",1021,279.2206]
["2019-07-06T08:26:45.000000000","2019-07-06T15:26:45.000000000",1016,483400.0]
["2019-07-06T08:27:00.000000000","2019-07-06T15:27:00.000000000",1019,60146.810000000005]
["2019-07-06T08:27:00.000000000","2019-07-06T15:27:00.000000000",1018,483072.9]
["2019-07-06T08:27:15.000000000","2019-07-06T15:27:15.000000000",1017,483680.2]
["2019-07-06T08:27:15.000000000","2019-07-06T15:27:15.000000000",1020,2790819.0]
["2019-07-06T08:27:15.000000000","2019-07-06T15:27:15.000000000",1133,967.1469]
["2019-07-06T08:27:30.000000000","2019-07-06T15:27:30.000000000",1022,187.5301]
["2019-07-06T08:27:30.000000000","2019-07-06T15:27:30.000000000",1130,780468441.592]
["2019-07-06T08:27:45.000000000","2019-07-06T15:27:45.000000000",1021,279.7223]
["2019-07-06T08:27:45.000000000","2019-07-06T15:27:45.000000000",1016,484100.0]
["2019-07-06T08:28:00.000000000","2019-07-06T15:28:00.000000000",1019,60246.78999999999]
["2019-07-06T08:28:00.000000000","2019-07-06T15:28:00.000000000",1018,484412.5]
["2019-07-06T08:28:15.000000000","2019-07-06T15:28:15.000000000",1017,485750.0]
["2019-07-06T08:28:15.000000000","2019-07-06T15:28:15.000000000",1020,2790822.0]
["2019-07-06T08:28:15.000000000","2019-07-06T15:28:15.000000000",1133,970.0833]
["2019-07-06T08:28:30.000000000","2019-07-06T15:28:30.000000000",1022,188.962]
["2019-07-06T08:28:30.000000000","2019-07-06T15:28:30.000000000",1130,782730403.9698]
["2019-07-06T08:28:45.000000000","2019-07-06T15:28:45.000000000",1021,280.4193]
["2019-07-06T08:28:45.000000000","2019-07-06T15:28:45.000000000",1016,484600.0]
["2019-07-06T08:29:00.000000000","2019-07-06T15:29:00.000000000",1019,60153.48]
["2019-07-06T08:29:00.000000000","2019-07-06T15:29:00.000000000",1018,484337.5]
["2019-07-06T08:29:15.000000000","2019-07-06T15:29:15.000000000",1017,485804.19999999995]
["2019-07-06T08:29:15.000000000","2019-07-06T15:29:15.000000000",1020,2790825.0]
["2019-07-06T08:29:15.000000000","2019-07-06T15:29:15.000000000",1133,970.1396]
["2019-07-06T08:29:30.000000000","2019-07-06T15:29:30.000000000",1022,189.1884]
["2019-07-06T08:29:30.000000000","2019-07-06T15:29:30.000000000",1130,781926092.355]
["2019-07-06T08:29:45.000000000","2019-07-06T15:29:45.000000000",1021,280.2506]
["2019-07-06T08:29:45.000000000","2019-07-06T15:29:45.000000000",1016,484700.0]
["2019-07-06T08:30:00.000000000","2019-07-06T15:30:00.000000000",1019,60100.1]
["2019-07-06T08:30:00.000000000","2019-07-06T15:30:00.000000000",1018,484302.1]
["2019-07-06T08:30:15.000000000","2019-07-06T15:30:15.000000000",1017,485761.39999999997]
["2019-07-06T08:30:15.000000000","2019-07-06T15:30:15.000000000",1020,2790828.0]
["2019-07-06T08:30:15.000000000","2019-07-06T15:30:15.000000000",1133,969.8531]
["2019-07-06T08:30:30.000000000","2019-07-06T15:30:30.000000000",1022,189.8922]
["2019-07-06T08:30:30.000000000","2019-07-06T15:30:30.000000000",1130,781741343.8532]
["2019-07-06T08:30:45.000000000","2019-07-06T15:30:45.000000000",1021,280.3084]
["2019-07-06T08:30:45.000000000","2019-07-06T15:30:45.000000000",1016,485000.0]
["2019-07-06T08:31:00.000000000","2019-07-06T15:31:00.000000000",1019,60100.1]
["2019-07-06T08:31:00.000000000","2019-07-06T15:31:00.000000000",1018,484379.2]
["2019-07-06T08:31:15.000000000","2019-07-06T15:31:15.000000000",1017,485803.1]
["2019-07-06T08:31:15.000000000","2019-07-06T15:31:15.000000000",1020,2790830.0]
["2019-07-06T08:31:15.000000000","2019-07-06T15:31:15.000000000",1133,970.0114]
["2019-07-06T08:31:30.000000000","2019-07-06T15:31:30.000000000",1022,189.9877]
["2019-07-06T08:31:30.000000000","2019-07-06T15:31:30.000000000",1130,781828419.8358]
["2019-07-06T08:31:45.000000000","2019-07-06T15:31:45.000000000",1021,280.0042]
["2019-07-06T08:31:45.000000000","2019-07-06T15:31:45.000000000",1016,484700.0]
["2019-07-06T08:32:00.000000000","2019-07-06T15:32:00.000000000",1019,60100.1]
["2019-07-06T08:32:00.000000000","2019-07-06T15:32:00.000000000",1018,484095.8]
["2019-07-06T08:32:15.000000000","2019-07-06T15:32:15.000000000",1017,485745.8]
["2019-07-06T08:32:15.000000000","2019-07-06T15:32:15.000000000",1020,2790833.0]
["2019-07-06T08:32:15.000000000","2019-07-06T15:32:15.000000000",1133,971.1375]
["2019-07-06T08:32:30.000000000","2019-07-06T15:32:30.000000000",1022,190.718]
["2019-07-06T08:32:30.000000000","2019-07-06T15:32:30.000000000",1130,781835400.096]
["2019-07-06T08:32:45.000000000","2019-07-06T15:32:45.000000000",1021,279.9843]
["2019-07-06T08:32:45.000000000","2019-07-06T15:32:45.000000000",1016,484200.0]
["2019-07-06T08:33:00.000000000","2019-07-06T15:33:00.000000000",1019,60100.1]
["2019-07-06T08:33:00.000000000","2019-07-06T15:33:00.000000000",1018,484691.7]
["2019-07-06T08:33:15.000000000","2019-07-06T15:33:15.000000000",1017,485808.3]
["2019-07-06T08:33:15.000000000","2019-07-06T15:33:15.000000000",1020,2790835.0]
["2019-07-06T08:33:15.000000000","2019-07-06T15:33:15.000000000",1133,971.3187]
["2019-07-06T08:33:30.000000000","2019-07-06T15:33:30.000000000",1022,191.6682]
["2019-07-06T08:33:30.000000000","2019-07-06T15:33:30.000000000",1130,782028248.9844]
["2019-07-06T08:33:45.000000000","2019-07-06T15:33:45.000000000",1021,280.1929]
["2019-07-06T08:33:45.000000000","2019-07-06T15:33:45.000000000",1016,484600.0]
["2019-07-06T08:34:00.000000000","2019-07-06T15:34:00.000000000",1019,60100.1]
["2019-07-06T08:34:00.000000000","2019-07-06T15:34:00.000000000",1018,484520.8]
["2019-07-06T08:34:15.000000000","2019-07-06T15:34:15.000000000",1017,485802.1]
["2019-07-06T08:34:15.000000000","2019-07-06T15:34:15.000000000",1020,2790838.0]
["2019-07-06T08:34:15.000000000","2019-07-06T15:34:15.000000000",1133,969.9104]
["2019-07-06T08:34:30.000000000","2019-07-06T15:34:30.000000000",1022,193.4997]
["2019-07-06T08:34:30.000000000","2019-07-06T15:34:30.000000000",1130,782215238.5844]
["2019-07-06T08:34:45.000000000","2019-07-06T15:34:45.000000000",1021,280.3128]
["2019-07-06T08:34:45.000000000","2019-07-06T15:34:45.000000000",1016,484800.0]
["2019-07-06T08:35:00.000000000","2019-07-06T15:35:00.000000000",1019,60153.48]
["2019-07-06T08:35:00.000000000","2019-07-06T15:35:00.000000000",1018,484233.3]
["2019-07-06T08:35:15.000000000","2019-07-06T15:35:15.000000000",1017,485782.30000000005]
["2019-07-06T08:35:15.000000000","2019-07-06T15:35:15.000000000",1020,2790841.0]
["2019-07-06T08:35:15.000000000","2019-07-06T15:35:15.000000000",1133,970.1011]
["2019-07-06T08:35:30.000000000","2019-07-06T15:35:30.000000000",1022,195.0915]
["2019-07-06T08:35:30.000000000","2019-07-06T15:35:30.000000000",1130,781583673.6571]
["2019-07-06T08:35:45.000000000","2019-07-06T15:35:45.000000000",1021,280.1952]
["2019-07-06T08:35:45.000000000","2019-07-06T15:35:45.000000000",1016,484700.0]
["2019-07-06T08:36:00.000000000","2019-07-06T15:36:00.000000000",1019,60300.049999999996]
["2019-07-06T08:36:00.000000000","2019-07-06T15:36:00.000000000",1018,484691.7]
["2019-07-06T08:36:15.000000000","2019-07-06T15:36:15.000000000",1017,485817.7]
["2019-07-06T08:36:15.000000000","2019-07-06T15:36:15.000000000",1020,2790844.0]
["2019-07-06T08:36:15.000000000","2019-07-06T15:36:15.000000000",1133,969.9302]
["2019-07-06T08:36:30.000000000","2019-07-06T15:36:30.000000000",1022,197.3825]
["2019-07-06T08:36:30.000000000","2019-07-06T15:36:30.000000000",1130,781757825.2288]
["2019-07-06T08:36:45.000000000","2019-07-06T15:36:45.000000000",1021,280.1773]
["2019-07-06T08:36:45.000000000","2019-07-06T15:36:45.000000000",1016,484800.0]
["2019-07-06T08:37:00.000000000","2019-07-06T15:37:00.000000000",1019,60300.049999999996]
["2019-07-06T08:37:00.000000000","2019-07-06T15:37:00.000000000",1018,484375.0]
["2019-07-06T08:37:15.000000000","2019-07-06T15:37:15.000000000",1017,485756.3]
["2019-07-06T08:37:15.000000000","2019-07-06T15:37:15.000000000",1020,2790846.0]
["2019-07-06T08:37:15.000000000","2019-07-06T15:37:15.000000000",1133,970.1084]
["2019-07-06T08:37:30.000000000","2019-07-06T15:37:30.000000000",1022,201.0943]
["2019-07-06T08:37:30.000000000","2019-07-06T15:37:30.000000000",1130,782756393.3769]
["2019-07-06T08:37:45.000000000","2019-07-06T15:37:45.000000000",1021,280.3239]
["2019-07-06T08:37:45.000000000","2019-07-06T15:37:45.000000000",1016,485100.0]
["2019-07-06T08:38:00.000000000","2019-07-06T15:38:00.000000000",1019,60300.049999999996]
["2019-07-06T08:38:00.000000000","2019-07-06T15:38:00.000000000",1018,484268.7]
["2019-07-06T08:38:15.000000000","2019-07-06T15:38:15.000000000",1017,485813.5]
["2019-07-06T08:38:15.000000000","2019-07-06T15:38:15.000000000",1020,2790849.0]
["2019-07-06T08:38:15.000000000","2019-07-06T15:38:15.000000000",1133,970.1698]
["2019-07-06T08:38:30.000000000","2019-07-06T15:38:30.000000000",1022,205.9361]
["2019-07-06T08:38:30.000000000","2019-07-06T15:38:30.000000000",1130,783035761.625]
["2019-07-06T08:38:45.000000000","2019-07-06T15:38:45.000000000",1021,280.5303]
["2019-07-06T08:38:45.000000000","2019-07-06T15:38:45.000000000",1016,485100.0]
["2019-07-06T08:39:00.000000000","2019-07-06T15:39:00.000000000",1019,60453.4]
["2019-07-06T08:39:00.000000000","2019-07-06T15:39:00.000000000",1018,484814.6]
["2019-07-06T08:39:15.000000000","2019-07-06T15:39:15.000000000",1017,485720.8]
["2019-07-06T08:39:15.000000000","2019-07-06T15:39:15.000000000",1020,2790852.0]
["2019-07-06T08:39:15.000000000","2019-07-06T15:39:15.000000000",1133,970.4895]
["2019-07-06T08:39:30.000000000","2019-07-06T15:39:30.000000000",1022,209.2484]
["2019-07-06T08:39:30.000000000","2019-07-06T15:39:30.000000000",1130,782981065.3678]
["2019-07-06T08:39:45.000000000","2019-07-06T15:39:45.000000000",1021,280.5526]
["2019-07-06T08:39:45.000000000","2019-07-06T15:39:45.000000000",1016,485100.0]
["2019-07-06T08:40:00.000000000","2019-07-06T15:40:00.000000000",1019,60600.1]
["2019-07-06T08:40:00.000000000","2019-07-06T15:40:00.000000000",1018,484772.89999999997]
["2019-07-06T08:40:15.000000000","2019-07-06T15:40:15.000000000",1017,485747.9]
["2019-07-06T08:40:15.000000000","2019-07-06T15:40:15.000000000",1020,2790855.0]
["2019-07-06T08:40:15.000000000","2019-07-06T15:40:15.000000000",1133,970.3916]
["2019-07-06T08:40:30.000000000","2019-07-06T15:40:30.000000000",1022,215.5666]
["2019-07-06T08:40:30.000000000","2019-07-06T15:40:30.000000000",1130,782337498.3752]
["2019-07-06T08:40:45.000000000","2019-07-06T15:40:45.000000000",1021,280.4771]
["2019-07-06T08:40:45.000000000","2019-07-06T15:40:45.000000000",1016,485400.0]
["2019-07-06T08:41:00.000000000","2019-07-06T15:41:00.000000000",1019,60806.840000000004]
["2019-07-06T08:41:00.000000000","2019-07-06T15:41:00.000000000",1018,485000.0]
["2019-07-06T08:41:15.000000000","2019-07-06T15:41:15.000000000",1017,485705.2]
["2019-07-06T08:41:15.000000000","2019-07-06T15:41:15.000000000",1020,2790858.0]
["2019-07-06T08:41:15.000000000","2019-07-06T15:41:15.000000000",1133,970.7281]
["2019-07-06T08:41:30.000000000","2019-07-06T15:41:30.000000000",1022,221.4783]
["2019-07-06T08:41:30.000000000","2019-07-06T15:41:30.000000000",1130,782889253.4736]
["2019-07-06T08:41:45.000000000","2019-07-06T15:41:45.000000000",1021,280.537]
["2019-07-06T08:41:45.000000000","2019-07-06T15:41:45.000000000",1016,485600.0]
["2019-07-06T08:42:00.000000000","2019-07-06T15:42:00.000000000",1019,60953.4]
["2019-07-06T08:42:00.000000000","2019-07-06T15:42:00.000000000",1018,485068.8]
["2019-07-06T08:42:15.000000000","2019-07-06T15:42:15.000000000",1017,485696.9]
["2019-07-06T08:42:15.000000000","2019-07-06T15:42:15.000000000",1020,2790861.0]
["2019-07-06T08:42:15.000000000","2019-07-06T15:42:15.000000000",1133,969.1636]
["2019-07-06T08:42:30.000000000","2019-07-06T15:42:30.000000000",1022,201.0699]
["2019-07-06T08:42:30.000000000","2019-07-06T15:42:30.000000000",1130,781242650.6256]
["2019-07-06T08:42:45.000000000","2019-07-06T15:42:45.000000000",1021,278.3925]
["2019-07-06T08:42:45.000000000","2019-07-06T15:42:45.000000000",1016,480700.0]
["2019-07-06T08:43:00.000000000","2019-07-06T15:43:00.000000000",1019,59286.77]
["2019-07-06T08:43:00.000000000","2019-07-06T15:43:00.000000000",1018,479514.6]
["2019-07-06T08:43:15.000000000","2019-07-06T15:43:15.000000000",1017,481778.1]
["2019-07-06T08:43:15.000000000","2019-07-06T15:43:15.000000000",1020,2790863.0]
["2019-07-06T08:43:15.000000000","2019-07-06T15:43:15.000000000",1133,961.6531]
["2019-07-06T08:43:30.000000000","2019-07-06T15:43:30.000000000",1022,80.353]
["2019-07-06T08:43:30.000000000","2019-07-06T15:43:30.000000000",1130,776546466.298]
["2019-07-06T08:43:45.000000000","2019-07-06T15:43:45.000000000",1021,278.8209]
["2019-07-06T08:43:45.000000000","2019-07-06T15:43:45.000000000",1016,482600.0]
["2019-07-06T08:44:00.000000000","2019-07-06T15:44:00.000000000",1019,53700.200000000004]
["2019-07-06T08:44:00.000000000","2019-07-06T15:44:00.000000000",1018,482700.0]
["2019-07-06T08:44:15.000000000","2019-07-06T15:44:15.000000000",1017,483702.1]
["2019-07-06T08:44:15.000000000","2019-07-06T15:44:15.000000000",1020,2790864.0]
["2019-07-06T08:44:15.000000000","2019-07-06T15:44:15.000000000",1133,965.9521]
["2019-07-06T08:44:30.000000000","2019-07-06T15:44:30.000000000",1022,144.7862]
["2019-07-06T08:44:30.000000000","2019-07-06T15:44:30.000000000",1130,778405738.88]
["2019-07-06T08:44:45.000000000","2019-07-06T15:44:45.000000000",1021,279.0563]
["2019-07-06T08:44:45.000000000","2019-07-06T15:44:45.000000000",1016,483400.0]
["2019-07-06T08:45:00.000000000","2019-07-06T15:45:00.000000000",1019,56580.03999999999]
["2019-07-06T08:45:00.000000000","2019-07-06T15:45:00.000000000",1018,484377.1]
["2019-07-06T08:45:15.000000000","2019-07-06T15:45:15.000000000",1017,485759.4]
["2019-07-06T08:45:15.000000000","2019-07-06T15:45:15.000000000",1020,2790867.0]
["2019-07-06T08:45:15.000000000","2019-07-06T15:45:15.000000000",1133,970.6157]
["2019-07-06T08:45:30.000000000","2019-07-06T15:45:30.000000000",1022,225.3967]
["2019-07-06T08:45:30.000000000","2019-07-06T15:45:30.000000000",1130,783040810.4442]
["2019-07-06T08:45:45.000000000","2019-07-06T15:45:45.000000000",1021,280.6192]
["2019-07-06T08:45:45.000000000","2019-07-06T15:45:45.000000000",1016,485300.0]
["2019-07-06T08:46:00.000000000","2019-07-06T15:46:00.000000000",1019,63373.44]
["2019-07-06T08:46:00.000000000","2019-07-06T15:46:00.000000000",1018,485210.39999999997]
["2019-07-06T08:46:15.000000000","2019-07-06T15:46:15.000000000",1017,485753.10000000003]
["2019-07-06T08:46:15.000000000","2019-07-06T15:46:15.000000000",1020,2790870.0]
["2019-07-06T08:46:15.000000000","2019-07-06T15:46:15.000000000",1133,970.9948]
["2019-07-06T08:46:30.000000000","2019-07-06T15:46:30.000000000",1022,225.7009]
["2019-07-06T08:46:30.000000000","2019-07-06T15:46:30.000000000",1130,783562151.089]
["2019-07-06T08:46:45.000000000","2019-07-06T15:46:45.000000000",1021,280.4593]
["2019-07-06T08:46:45.000000000","2019-07-06T15:46:45.000000000",1016,485300.0]
["2019-07-06T08:47:00.000000000","2019-07-06T15:47:00.000000000",1019,65833.43000000001]
["2019-07-06T08:47:00.000000000","2019-07-06T15:47:00.000000000",1018,484737.5]
["2019-07-06T08:47:15.000000000","2019-07-06T15:47:15.000000000",1017,485682.3]
["2019-07-06T08:47:15.000000000","2019-07-06T15:47:15.000000000",1020,2790874.0]
["2019-07-06T08:47:15.000000000","2019-07-06T15:47:15.000000000",1133,970.324]
["2019-07-06T08:47:30.000000000","2019-07-06T15:47:30.000000000",1022,224.5841]
["2019-07-06T08:47:30.000000000","2019-07-06T15:47:30.000000000",1130,783699188.0172]
["2019-07-06T08:47:45.000000000","2019-07-06T15:47:45.000000000",1021,280.779]
["2019-07-06T08:47:45.000000000","2019-07-06T15:47:45.000000000",1016,485600.0]
["2019-07-06T08:48:00.000000000","2019-07-06T15:48:00.000000000",1019,63000.0]
["2019-07-06T08:48:00.000000000","2019-07-06T15:48:00.000000000",1018,484881.3]
["2019-07-06T08:48:15.000000000","2019-07-06T15:48:15.000000000",1017,485781.3]
["2019-07-06T08:48:15.000000000","2019-07-06T15:48:15.000000000",1020,2790876.0]
["2019-07-06T08:48:15.000000000","2019-07-06T15:48:15.000000000",1133,970.4584]
["2019-07-06T08:48:30.000000000","2019-07-06T15:48:30.000000000",1022,228.6623]
["2019-07-06T08:48:30.000000000","2019-07-06T15:48:30.000000000",1130,783105294.5519]
["2019-07-06T08:48:45.000000000","2019-07-06T15:48:45.000000000",1021,280.699]
["2019-07-06T08:48:45.000000000","2019-07-06T15:48:45.000000000",1016,485300.0]
["2019-07-06T08:49:00.000000000","2019-07-06T15:49:00.000000000",1019,61146.810000000005]
["2019-07-06T08:49:00.000000000","2019-07-06T15:49:00.000000000",1018,485652.10000000003]
["2019-07-06T08:49:15.000000000","2019-07-06T15:49:15.000000000",1017,484012.5]
["2019-07-06T08:49:15.000000000","2019-07-06T15:49:15.000000000",1020,2790880.0]
["2019-07-06T08:49:15.000000000","2019-07-06T15:49:15.000000000",1133,967.6667]
["2019-07-06T08:49:30.000000000","2019-07-06T15:49:30.000000000",1022,193.0846]
["2019-07-06T08:49:30.000000000","2019-07-06T15:49:30.000000000",1130,780169851.9425]
["2019-07-06T08:49:45.000000000","2019-07-06T15:49:45.000000000",1021,278.4636]
["2019-07-06T08:49:45.000000000","2019-07-06T15:49:45.000000000",1016,480600.0]
["2019-07-06T08:50:00.000000000","2019-07-06T15:50:00.000000000",1019,59260.170000000006]
["2019-07-06T08:50:00.000000000","2019-07-06T15:50:00.000000000",1018,479675.0]
["2019-07-06T08:50:15.000000000","2019-07-06T15:50:15.000000000",1017,481734.39999999997]
["2019-07-06T08:50:15.000000000","2019-07-06T15:50:15.000000000",1020,2790881.0]
["2019-07-06T08:50:15.000000000","2019-07-06T15:50:15.000000000",1133,962.6011]
["2019-07-06T08:50:30.000000000","2019-07-06T15:50:30.000000000",1022,88.45155]
["2019-07-06T08:50:30.000000000","2019-07-06T15:50:30.000000000",1130,774934715.9412]
["2019-07-06T08:50:45.000000000","2019-07-06T15:50:45.000000000",1021,278.0529]
["2019-07-06T08:50:45.000000000","2019-07-06T15:50:45.000000000",1016,483500.0]
["2019-07-06T08:51:00.000000000","2019-07-06T15:51:00.000000000",1019,53740.119999999995]
["2019-07-06T08:51:00.000000000","2019-07-06T15:51:00.000000000",1018,484800.0]
["2019-07-06T08:51:15.000000000","2019-07-06T15:51:15.000000000",1017,485720.8]
["2019-07-06T08:51:15.000000000","2019-07-06T15:51:15.000000000",1020,2790884.0]
["2019-07-06T08:51:15.000000000","2019-07-06T15:51:15.000000000",1133,970.4041]
["2019-07-06T08:51:30.000000000","2019-07-06T15:51:30.000000000",1022,236.812]
["2019-07-06T08:51:30.000000000","2019-07-06T15:51:30.000000000",1130,783621899.415]
["2019-07-06T08:51:45.000000000","2019-07-06T15:51:45.000000000",1021,280.9544]
["2019-07-06T08:51:45.000000000","2019-07-06T15:51:45.000000000",1016,485700.0]
["2019-07-06T08:52:00.000000000","2019-07-06T15:52:00.000000000",1019,58673.44]
["2019-07-06T08:52:00.000000000","2019-07-06T15:52:00.000000000",1018,484787.5]
["2019-07-06T08:52:15.000000000","2019-07-06T15:52:15.000000000",1017,485779.2]
["2019-07-06T08:52:15.000000000","2019-07-06T15:52:15.000000000",1020,2790886.0]
["2019-07-06T08:52:15.000000000","2019-07-06T15:52:15.000000000",1133,970.4667]
["2019-07-06T08:52:30.000000000","2019-07-06T15:52:30.000000000",1022,233.7173]
["2019-07-06T08:52:30.000000000","2019-07-06T15:52:30.000000000",1130,782866688.7734]
["2019-07-06T08:52:45.000000000","2019-07-06T15:52:45.000000000",1021,280.5148]
["2019-07-06T08:52:45.000000000","2019-07-06T15:52:45.000000000",1016,483400.0]
["2019-07-06T08:53:00.000000000","2019-07-06T15:53:00.000000000",1019,64500.0]
["2019-07-06T08:53:00.000000000","2019-07-06T15:53:00.000000000",1018,482935.4]
["2019-07-06T08:53:15.000000000","2019-07-06T15:53:15.000000000",1017,485505.2]
["2019-07-06T08:53:15.000000000","2019-07-06T15:53:15.000000000",1020,2790890.0]
["2019-07-06T08:53:15.000000000","2019-07-06T15:53:15.000000000",1133,969.2635]
["2019-07-06T08:53:30.000000000","2019-07-06T15:53:30.000000000",1022,209.4792]
["2019-07-06T08:53:30.000000000","2019-07-06T15:53:30.000000000",1130,781467061.696]
["2019-07-06T08:53:45.000000000","2019-07-06T15:53:45.000000000",1021,280.5348]
["2019-07-06T08:53:45.000000000","2019-07-06T15:53:45.000000000",1016,485500.0]
["2019-07-06T08:54:00.000000000","2019-07-06T15:54:00.000000000",1019,63200.200000000004]
["2019-07-06T08:54:00.000000000","2019-07-06T15:54:00.000000000",1018,484910.39999999997]
["2019-07-06T08:54:15.000000000","2019-07-06T15:54:15.000000000",1017,485768.7]
["2019-07-06T08:54:15.000000000","2019-07-06T15:54:15.000000000",1020,2790893.0]
["2019-07-06T08:54:15.000000000","2019-07-06T15:54:15.000000000",1133,970.4854]
["2019-07-06T08:54:30.000000000","2019-07-06T15:54:30.000000000",1022,249.1796]
["2019-07-06T08:54:30.000000000","2019-07-06T15:54:30.000000000",1130,784107809.2668]
["2019-07-06T08:54:45.000000000","2019-07-06T15:54:45.000000000",1021,280.8456]
["2019-07-06T08:54:45.000000000","2019-07-06T15:54:45.000000000",1016,486000.0]
["2019-07-06T08:55:00.000000000","2019-07-06T15:55:00.000000000",1019,62546.71]
["2019-07-06T08:55:00.000000000","2019-07-06T15:55:00.000000000",1018,485029.2]
["2019-07-06T08:55:15.000000000","2019-07-06T15:55:15.000000000",1017,485691.7]
["2019-07-06T08:55:15.000000000","2019-07-06T15:55:15.000000000",1020,2790896.0]
["2019-07-06T08:55:15.000000000","2019-07-06T15:55:15.000000000",1133,970.4]
["2019-07-06T08:55:30.000000000","2019-07-06T15:55:30.000000000",1022,237.5778]
["2019-07-06T08:55:30.000000000","2019-07-06T15:55:30.000000000",1130,783396136.1193]
["2019-07-06T08:55:45.000000000","2019-07-06T15:55:45.000000000",1021,280.8878]
["2019-07-06T08:55:45.000000000","2019-07-06T15:55:45.000000000",1016,485900.0]
["2019-07-06T08:56:00.000000000","2019-07-06T15:56:00.000000000",1019,61746.78999999999]
["2019-07-06T08:56:00.000000000","2019-07-06T15:56:00.000000000",1018,485118.7]
["2019-07-06T08:56:15.000000000","2019-07-06T15:56:15.000000000",1017,485677.1]
["2019-07-06T08:56:15.000000000","2019-07-06T15:56:15.000000000",1020,2790899.0]
["2019-07-06T08:56:15.000000000","2019-07-06T15:56:15.000000000",1133,970.7479]
["2019-07-06T08:56:30.000000000","2019-07-06T15:56:30.000000000",1022,242.2464]
["2019-07-06T08:56:30.000000000","2019-07-06T15:56:30.000000000",1130,783514475.1]
["2019-07-06T08:56:45.000000000","2019-07-06T15:56:45.000000000",1021,280.768]
["2019-07-06T08:56:45.000000000","2019-07-06T15:56:45.000000000",1016,485600.0]
["2019-07-06T08:57:00.000000000","2019-07-06T15:57:00.000000000",1019,60993.46]
["2019-07-06T08:57:00.000000000","2019-07-06T15:57:00.000000000",1018,484935.4]
["2019-07-06T08:57:15.000000000","2019-07-06T15:57:15.000000000",1017,485715.6]
["2019-07-06T08:57:15.000000000","2019-07-06T15:57:15.000000000",1020,2790903.0]
["2019-07-06T08:57:15.000000000","2019-07-06T15:57:15.000000000",1133,970.6156]
["2019-07-06T08:57:30.000000000","2019-07-06T15:57:30.000000000",1022,240.1486]
["2019-07-06T08:57:30.000000000","2019-07-06T15:57:30.000000000",1130,783515877.1464]
["2019-07-06T08:57:45.000000000","2019-07-06T15:57:45.000000000",1021,280.6768]
["2019-07-06T08:57:45.000000000","2019-07-06T15:57:45.000000000",1016,485800.0]
["2019-07-06T08:58:00.000000000","2019-07-06T15:58:00.000000000",1019,60700.200000000004]
["2019-07-06T08:58:00.000000000","2019-07-06T15:58:00.000000000",1018,485106.3]
["2019-07-06T08:58:15.000000000","2019-07-06T15:58:15.000000000",1017,485750.0]
["2019-07-06T08:58:15.000000000","2019-07-06T15:58:15.000000000",1020,2790906.0]
["2019-07-06T08:58:15.000000000","2019-07-06T15:58:15.000000000",1133,970.8958]
["2019-07-06T08:58:30.000000000","2019-07-06T15:58:30.000000000",1022,239.3604]
["2019-07-06T08:58:30.000000000","2019-07-06T15:58:30.000000000",1130,784018524.4423]
["2019-07-06T08:58:45.000000000","2019-07-06T15:58:45.000000000",1021,280.9899]
["2019-07-06T08:58:45.000000000","2019-07-06T15:58:45.000000000",1016,485500.0]
["2019-07-06T08:59:00.000000000","2019-07-06T15:59:00.000000000",1019,60500.0]
["2019-07-06T08:59:00.000000000","2019-07-06T15:59:00.000000000",1018,485150.0]
["2019-07-06T08:59:15.000000000","2019-07-06T15:59:15.000000000",1017,485765.60000000003]
["2019-07-06T08:59:15.000000000","2019-07-06T15:59:15.000000000",1020,2790910.0]
["2019-07-06T08:59:15.000000000","2019-07-06T15:59:15.000000000",1133,970.7989]
["2019-07-06T08:59:30.000000000","2019-07-06T15:59:30.000000000",1022,240.5704]
["2019-07-06T08:59:30.000000000","2019-07-06T15:59:30.000000000",1130,783170652.9917]
["2019-07-06T08:59:45.000000000","2019-07-06T15:59:45.000000000",1021,280.7146]
["2019-07-06T08:59:45.000000000","2019-07-06T15:59:45.000000000",1016,485400.0]
["2019-07-06T09:00:00.000000000","2019-07-06T16:00:00.000000000",1019,60500.0]
["2019-07-06T09:00:00.000000000","2019-07-06T16:00:00.000000000",1018,485093.8]
["2019-07-06T09:00:15.000000000","2019-07-06T16:00:15.000000000",1017,485777.10000000003]
["2019-07-06T09:00:15.000000000","2019-07-06T16:00:15.000000000",1020,2790914.0]
["2019-07-06T09:00:15.000000000","2019-07-06T16:00:15.000000000",1133,970.7563]
["2019-07-06T09:00:30.000000000","2019-07-06T16:00:30.000000000",1022,237.4292]
["2019-07-06T09:00:30.000000000","2019-07-06T16:00:30.000000000",1130,783128235.6688]
["2019-07-06T09:00:45.000000000","2019-07-06T16:00:45.000000000",1021,280.4815]
["2019-07-06T09:00:45.000000000","2019-07-06T16:00:45.000000000",1016,485400.0]
["2019-07-06T09:01:00.000000000","2019-07-06T16:01:00.000000000",1019,60200.200000000004]
["2019-07-06T09:01:00.000000000","2019-07-06T16:01:00.000000000",1018,485091.7]
["2019-07-06T09:01:15.000000000","2019-07-06T16:01:15.000000000",1017,485772.89999999997]
["2019-07-06T09:01:15.000000000","2019-07-06T16:01:15.000000000",1020,2790917.0]
["2019-07-06T09:01:15.000000000","2019-07-06T16:01:15.000000000",1133,970.8062]
["2019-07-06T09:01:30.000000000","2019-07-06T16:01:30.000000000",1022,240.0265]
["2019-07-06T09:01:30.000000000","2019-07-06T16:01:30.000000000",1130,783395610.0399]
["2019-07-06T09:01:45.000000000","2019-07-06T16:01:45.000000000",1021,280.6036]
["2019-07-06T09:01:45.000000000","2019-07-06T16:01:45.000000000",1016,485500.0]
["2019-07-06T09:02:00.000000000","2019-07-06T16:02:00.000000000",1019,60100.1]
["2019-07-06T09:02:00.000000000","2019-07-06T16:02:00.000000000",1018,482745.8]
["2019-07-06T09:02:15.000000000","2019-07-06T16:02:15.000000000",1017,480178.1]
["2019-07-06T09:02:15.000000000","2019-07-06T16:02:15.000000000",1020,2790920.0]
["2019-07-06T09:02:15.000000000","2019-07-06T16:02:15.000000000",1133,959.5031]
["2019-07-06T09:02:30.000000000","2019-07-06T16:02:30.000000000",1022,73.25565]
["2019-07-06T09:02:30.000000000","2019-07-06T16:02:30.000000000",1130,773644140.368]
["2019-07-06T09:02:45.000000000","2019-07-06T16:02:45.000000000",1021,277.1227]
["2019-07-06T09:02:45.000000000","2019-07-06T16:02:45.000000000",1016,479700.0]
["2019-07-06T09:03:00.000000000","2019-07-06T16:03:00.000000000",1019,55033.43]
["2019-07-06T09:03:00.000000000","2019-07-06T16:03:00.000000000",1018,479043.8]
["2019-07-06T09:03:15.000000000","2019-07-06T16:03:15.000000000",1017,479783.3]
["2019-07-06T09:03:15.000000000","2019-07-06T16:03:15.000000000",1020,2790921.0]
["2019-07-06T09:03:15.000000000","2019-07-06T16:03:15.000000000",1133,959.0604]
["2019-07-06T09:03:30.000000000","2019-07-06T16:03:30.000000000",1022,87.64568]
["2019-07-06T09:03:30.000000000","2019-07-06T16:03:30.000000000",1130,773192009.2743]
["2019-07-06T09:03:45.000000000","2019-07-06T16:03:45.000000000",1021,277.6089]
["2019-07-06T09:03:45.000000000","2019-07-06T16:03:45.000000000",1016,481800.0]
["2019-07-06T09:04:00.000000000","2019-07-06T16:04:00.000000000",1019,51100.1]
["2019-07-06T09:04:00.000000000","2019-07-06T16:04:00.000000000",1018,484106.3]
["2019-07-06T09:04:15.000000000","2019-07-06T16:04:15.000000000",1017,485719.80000000005]
["2019-07-06T09:04:15.000000000","2019-07-06T16:04:15.000000000",1020,2790923.0]
["2019-07-06T09:04:15.000000000","2019-07-06T16:04:15.000000000",1133,970.299]
["2019-07-06T09:04:30.000000000","2019-07-06T16:04:30.000000000",1022,232.716]
["2019-07-06T09:04:30.000000000","2019-07-06T16:04:30.000000000",1130,782734451.3604]
["2019-07-06T09:04:45.000000000","2019-07-06T16:04:45.000000000",1021,280.6436]
["2019-07-06T09:04:45.000000000","2019-07-06T16:04:45.000000000",1016,485200.0]
["2019-07-06T09:05:00.000000000","2019-07-06T16:05:00.000000000",1019,57226.689999999995]
["2019-07-06T09:05:00.000000000","2019-07-06T16:05:00.000000000",1018,484883.30000000005]
["2019-07-06T09:05:15.000000000","2019-07-06T16:05:15.000000000",1017,485728.1]
["2019-07-06T09:05:15.000000000","2019-07-06T16:05:15.000000000",1020,2790926.0]
["2019-07-06T09:05:15.000000000","2019-07-06T16:05:15.000000000",1133,970.6719]
["2019-07-06T09:05:30.000000000","2019-07-06T16:05:30.000000000",1022,238.4392]
["2019-07-06T09:05:30.000000000","2019-07-06T16:05:30.000000000",1130,783379717.776]
["2019-07-06T09:05:45.000000000","2019-07-06T16:05:45.000000000",1021,279.7422]
["2019-07-06T09:05:45.000000000","2019-07-06T16:05:45.000000000",1016,481100.0]
["2019-07-06T09:06:00.000000000","2019-07-06T16:06:00.000000000",1019,62933.38]
["2019-07-06T09:06:00.000000000","2019-07-06T16:06:00.000000000",1018,479043.8]
["2019-07-06T09:06:15.000000000","2019-07-06T16:06:15.000000000",1017,479885.4]
["2019-07-06T09:06:15.000000000","2019-07-06T16:06:15.000000000",1020,2790928.0]
["2019-07-06T09:06:15.000000000","2019-07-06T16:06:15.000000000",1133,958.6833]
["2019-07-06T09:06:30.000000000","2019-07-06T16:06:30.000000000",1022,77.28052]
["2019-07-06T09:06:30.000000000","2019-07-06T16:06:30.000000000",1130,772859316.2752]
["2019-07-06T09:06:45.000000000","2019-07-06T16:06:45.000000000",1021,277.8708]
["2019-07-06T09:06:45.000000000","2019-07-06T16:06:45.000000000",1016,481900.0]
["2019-07-06T09:07:00.000000000","2019-07-06T16:07:00.000000000",1019,58300.1]
["2019-07-06T09:07:00.000000000","2019-07-06T16:07:00.000000000",1018,481231.3]
["2019-07-06T09:07:15.000000000","2019-07-06T16:07:15.000000000",1017,479974.0]
["2019-07-06T09:07:15.000000000","2019-07-06T16:07:15.000000000",1020,2790929.0]
["2019-07-06T09:07:15.000000000","2019-07-06T16:07:15.000000000",1133,959.7323]
["2019-07-06T09:07:30.000000000","2019-07-06T16:07:30.000000000",1022,141.5761]
["2019-07-06T09:07:30.000000000","2019-07-06T16:07:30.000000000",1130,775263977.214]
["2019-07-06T09:07:45.000000000","2019-07-06T16:07:45.000000000",1021,277.6688]
["2019-07-06T09:07:45.000000000","2019-07-06T16:07:45.000000000",1016,481200.0]
["2019-07-06T09:08:00.000000000","2019-07-06T16:08:00.000000000",1019,55500.0]
["2019-07-06T09:08:00.000000000","2019-07-06T16:08:00.000000000",1018,479979.2]
["2019-07-06T09:08:15.000000000","2019-07-06T16:08:15.000000000",1017,479714.60000000003]
["2019-07-06T09:08:15.000000000","2019-07-06T16:08:15.000000000",1020,2790932.0]
["2019-07-06T09:08:15.000000000","2019-07-06T16:08:15.000000000",1133,957.8188]
["2019-07-06T09:08:30.000000000","2019-07-06T16:08:30.000000000",1022,77.13614]
["2019-07-06T09:08:30.000000000","2019-07-06T16:08:30.000000000",1130,771708048.126]
["2019-07-06T09:08:45.000000000","2019-07-06T16:08:45.000000000",1021,277.1826]
["2019-07-06T09:08:45.000000000","2019-07-06T16:08:45.000000000",1016,481300.0]
["2019-07-06T09:09:00.000000000","2019-07-06T16:09:00.000000000",1019,55813.380000000005]
["2019-07-06T09:09:00.000000000","2019-07-06T16:09:00.000000000",1018,483170.8]
["2019-07-06T09:09:15.000000000","2019-07-06T16:09:15.000000000",1017,485429.19999999995]
["2019-07-06T09:09:15.000000000","2019-07-06T16:09:15.000000000",1020,2790933.0]
["2019-07-06T09:09:15.000000000","2019-07-06T16:09:15.000000000",1133,969.7563]
["2019-07-06T09:09:30.000000000","2019-07-06T16:09:30.000000000",1022,240.9278]
["2019-07-06T09:09:30.000000000","2019-07-06T16:09:30.000000000",1130,780866213.7778]
["2019-07-06T09:09:45.000000000","2019-07-06T16:09:45.000000000",1021,280.3949]
["2019-07-06T09:09:45.000000000","2019-07-06T16:09:45.000000000",1016,484500.0]
["2019-07-06T09:10:00.000000000","2019-07-06T16:10:00.000000000",1019,63393.42]
["2019-07-06T09:10:00.000000000","2019-07-06T16:10:00.000000000",1018,484679.19999999995]
["2019-07-06T09:10:15.000000000","2019-07-06T16:10:15.000000000",1017,485756.3]
["2019-07-06T09:10:15.000000000","2019-07-06T16:10:15.000000000",1020,2790937.0]
["2019-07-06T09:10:15.000000000","2019-07-06T16:10:15.000000000",1133,970.3521]
["2019-07-06T09:10:30.000000000","2019-07-06T16:10:30.000000000",1022,247.2747]
["2019-07-06T09:10:30.000000000","2019-07-06T16:10:30.000000000",1130,782335366.3126]
["2019-07-06T09:10:45.000000000","2019-07-06T16:10:45.000000000",1021,280.255]
["2019-07-06T09:10:45.000000000","2019-07-06T16:10:45.000000000",1016,484800.0]
["2019-07-06T09:11:00.000000000","2019-07-06T16:11:00.000000000",1019,68093.42]
["2019-07-06T09:11:00.000000000","2019-07-06T16:11:00.000000000",1018,484520.8]
["2019-07-06T09:11:15.000000000","2019-07-06T16:11:15.000000000",1017,484057.3]
["2019-07-06T09:11:15.000000000","2019-07-06T16:11:15.000000000",1020,2790940.0]
["2019-07-06T09:11:15.000000000","2019-07-06T16:11:15.000000000",1133,966.8094]
["2019-07-06T09:11:30.000000000","2019-07-06T16:11:30.000000000",1022,191.0776]
["2019-07-06T09:11:30.000000000","2019-07-06T16:11:30.000000000",1130,780880452.4251]
["2019-07-06T09:11:45.000000000","2019-07-06T16:11:45.000000000",1021,279.4581]
["2019-07-06T09:11:45.000000000","2019-07-06T16:11:45.000000000",1016,480700.0]
["2019-07-06T09:12:00.000000000","2019-07-06T16:12:00.000000000",1019,63053.43]
["2019-07-06T09:12:00.000000000","2019-07-06T16:12:00.000000000",1018,480045.8]
["2019-07-06T09:12:15.000000000","2019-07-06T16:12:15.000000000",1017,483460.39999999997]
["2019-07-06T09:12:15.000000000","2019-07-06T16:12:15.000000000",1020,2790942.0]
["2019-07-06T09:12:15.000000000","2019-07-06T16:12:15.000000000",1133,965.5042]
["2019-07-06T09:12:30.000000000","2019-07-06T16:12:30.000000000",1022,117.3293]
["2019-07-06T09:12:30.000000000","2019-07-06T16:12:30.000000000",1130,778532712.7116]
["2019-07-06T09:12:45.000000000","2019-07-06T16:12:45.000000000",1021,280.8878]
["2019-07-06T09:12:45.000000000","2019-07-06T16:12:45.000000000",1016,486800.0]
["2019-07-06T09:13:00.000000000","2019-07-06T16:13:00.000000000",1019,55673.36]
["2019-07-06T09:13:00.000000000","2019-07-06T16:13:00.000000000",1018,486670.8]
["2019-07-06T09:13:15.000000000","2019-07-06T16:13:15.000000000",1017,487732.3]
["2019-07-06T09:13:15.000000000","2019-07-06T16:13:15.000000000",1020,2790944.0]
["2019-07-06T09:13:15.000000000","2019-07-06T16:13:15.000000000",1133,974.5344]
["2019-07-06T09:13:30.000000000","2019-07-06T16:13:30.000000000",1022,242.2465]
["2019-07-06T09:13:30.000000000","2019-07-06T16:13:30.000000000",1130,786067705.5885]
["2019-07-06T09:13:45.000000000","2019-07-06T16:13:45.000000000",1021,281.5827]
["2019-07-06T09:13:45.000000000","2019-07-06T16:13:45.000000000",1016,486900.0]
["2019-07-06T09:14:00.000000000","2019-07-06T16:14:00.000000000",1019,60620.1]
["2019-07-06T09:14:00.000000000","2019-07-06T16:14:00.000000000",1018,486427.1]
["2019-07-06T09:14:15.000000000","2019-07-06T16:14:15.000000000",1017,487809.39999999997]
["2019-07-06T09:14:15.000000000","2019-07-06T16:14:15.000000000",1020,2790948.0]
["2019-07-06T09:14:15.000000000","2019-07-06T16:14:15.000000000",1133,974.6573]
["2019-07-06T09:14:30.000000000","2019-07-06T16:14:30.000000000",1022,237.8775]
["2019-07-06T09:14:30.000000000","2019-07-06T16:14:30.000000000",1130,786248290.2064]
["2019-07-06T09:14:45.000000000","2019-07-06T16:14:45.000000000",1021,281.7958]
["2019-07-06T09:14:45.000000000","2019-07-06T16:14:45.000000000",1016,486900.0]
["2019-07-06T09:15:00.000000000","2019-07-06T16:15:00.000000000",1019,63153.48]
["2019-07-06T09:15:00.000000000","2019-07-06T16:15:00.000000000",1018,482656.3]
["2019-07-06T09:15:15.000000000","2019-07-06T16:15:15.000000000",1017,482119.8]
["2019-07-06T09:15:15.000000000","2019-07-06T16:15:15.000000000",1020,2790951.0]
["2019-07-06T09:15:15.000000000","2019-07-06T16:15:15.000000000",1133,962.3927]
["2019-07-06T09:15:30.000000000","2019-07-06T16:15:30.000000000",1022,76.15716]
["2019-07-06T09:15:30.000000000","2019-07-06T16:15:30.000000000",1130,774829677.6171]
["2019-07-06T09:15:45.000000000","2019-07-06T16:15:45.000000000",1021,277.48]
["2019-07-06T09:15:45.000000000","2019-07-06T16:15:45.000000000",1016,480300.0]
["2019-07-06T09:16:00.000000000","2019-07-06T16:16:00.000000000",1019,57006.84]
["2019-07-06T09:16:00.000000000","2019-07-06T16:16:00.000000000",1018,479375.0]
["2019-07-06T09:16:15.000000000","2019-07-06T16:16:15.000000000",1017,479885.4]
["2019-07-06T09:16:15.000000000","2019-07-06T16:16:15.000000000",1020,2790952.0]
["2019-07-06T09:16:15.000000000","2019-07-06T16:16:15.000000000",1133,958.9625]
["2019-07-06T09:16:30.000000000","2019-07-06T16:16:30.000000000",1022,51.14003]
["2019-07-06T09:16:30.000000000","2019-07-06T16:16:30.000000000",1130,773597191.7408]
["2019-07-06T09:16:45.000000000","2019-07-06T16:16:45.000000000",1021,277.1626]
["2019-07-06T09:16:45.000000000","2019-07-06T16:16:45.000000000",1016,480200.0]
["2019-07-06T09:17:00.000000000","2019-07-06T16:17:00.000000000",1019,50926.740000000005]
["2019-07-06T09:17:00.000000000","2019-07-06T16:17:00.000000000",1018,479058.3]
["2019-07-06T09:17:15.000000000","2019-07-06T16:17:15.000000000",1017,479690.60000000003]
["2019-07-06T09:17:15.000000000","2019-07-06T16:17:15.000000000",1020,2790953.0]
["2019-07-06T09:17:15.000000000","2019-07-06T16:17:15.000000000",1133,958.6344]
["2019-07-06T09:17:30.000000000","2019-07-06T16:17:30.000000000",1022,48.285]
["2019-07-06T09:17:30.000000000","2019-07-06T16:17:30.000000000",1130,773423871.6446]
["2019-07-06T09:17:45.000000000","2019-07-06T16:17:45.000000000",1021,277.0028]
["2019-07-06T09:17:45.000000000","2019-07-06T16:17:45.000000000",1016,479600.0]
["2019-07-06T09:18:00.000000000","2019-07-06T16:18:00.000000000",1019,50100.1]
["2019-07-06T09:18:00.000000000","2019-07-06T16:18:00.000000000",1018,478862.5]
["2019-07-06T09:18:15.000000000","2019-07-06T16:18:15.000000000",1017,479630.2]
["2019-07-06T09:18:15.000000000","2019-07-06T16:18:15.000000000",1020,2790953.0]
["2019-07-06T09:18:15.000000000","2019-07-06T16:18:15.000000000",1133,958.4531]
["2019-07-06T09:18:30.000000000","2019-07-06T16:18:30.000000000",1022,52.00355]
["2019-07-06T09:18:30.000000000","2019-07-06T16:18:30.000000000",1130,772742320.922]
["2019-07-06T09:18:45.000000000","2019-07-06T16:18:45.000000000",1021,276.9784]
["2019-07-06T09:18:45.000000000","2019-07-06T16:18:45.000000000",1016,479600.0]
["2019-07-06T09:19:00.000000000","2019-07-06T16:19:00.000000000",1019,50606.77]
["2019-07-06T09:19:00.000000000","2019-07-06T16:19:00.000000000",1018,478704.2]
["2019-07-06T09:19:15.000000000","2019-07-06T16:19:15.000000000",1017,479467.69999999995]
["2019-07-06T09:19:15.000000000","2019-07-06T16:19:15.000000000",1020,2790954.0]
["2019-07-06T09:19:15.000000000","2019-07-06T16:19:15.000000000",1133,957.949]
["2019-07-06T09:19:30.000000000","2019-07-06T16:19:30.000000000",1022,61.68499]
["2019-07-06T09:19:30.000000000","2019-07-06T16:19:30.000000000",1130,773182452.1464]
["2019-07-06T09:19:45.000000000","2019-07-06T16:19:45.000000000",1021,277.156]
["2019-07-06T09:19:45.000000000","2019-07-06T16:19:45.000000000",1016,480300.0]
["2019-07-06T09:20:00.000000000","2019-07-06T16:20:00.000000000",1019,51860.09]
["2019-07-06T09:20:00.000000000","2019-07-06T16:20:00.000000000",1018,480400.0]
["2019-07-06T09:20:15.000000000","2019-07-06T16:20:15.000000000",1017,481907.30000000005]
["2019-07-06T09:20:15.000000000","2019-07-06T16:20:15.000000000",1020,2790955.0]
["2019-07-06T09:20:15.000000000","2019-07-06T16:20:15.000000000",1133,962.2906]
["2019-07-06T09:20:30.000000000","2019-07-06T16:20:30.000000000",1022,94.36341]
["2019-07-06T09:20:30.000000000","2019-07-06T16:20:30.000000000",1130,775847253.9165]
["2019-07-06T09:20:45.000000000","2019-07-06T16:20:45.000000000",1021,278.1328]
["2019-07-06T09:20:45.000000000","2019-07-06T16:20:45.000000000",1016,481600.0]
["2019-07-06T09:21:00.000000000","2019-07-06T16:21:00.000000000",1019,54580.03999999999]
["2019-07-06T09:21:00.000000000","2019-07-06T16:21:00.000000000",1018,483641.7]
["2019-07-06T09:21:15.000000000","2019-07-06T16:21:15.000000000",1017,485666.7]
["2019-07-06T09:21:15.000000000","2019-07-06T16:21:15.000000000",1020,2790957.0]
["2019-07-06T09:21:15.000000000","2019-07-06T16:21:15.000000000",1133,969.925]
["2019-07-06T09:21:30.000000000","2019-07-06T16:21:30.000000000",1022,242.0556]
["2019-07-06T09:21:30.000000000","2019-07-06T16:21:30.000000000",1130,784429167.3422]
["2019-07-06T09:21:45.000000000","2019-07-06T16:21:45.000000000",1021,281.3651]
["2019-07-06T09:21:45.000000000","2019-07-06T16:21:45.000000000",1016,485600.0]
["2019-07-06T09:22:00.000000000","2019-07-06T16:22:00.000000000",1019,62213.479999999996]
["2019-07-06T09:22:00.000000000","2019-07-06T16:22:00.000000000",1018,483497.9]
["2019-07-06T09:22:15.000000000","2019-07-06T16:22:15.000000000",1017,485461.5]
["2019-07-06T09:22:15.000000000","2019-07-06T16:22:15.000000000",1020,2790960.0]
["2019-07-06T09:22:15.000000000","2019-07-06T16:22:15.000000000",1133,969.1907]
["2019-07-06T09:22:30.000000000","2019-07-06T16:22:30.000000000",1022,184.1335]
["2019-07-06T09:22:30.000000000","2019-07-06T16:22:30.000000000",1130,781815158.136]
["2019-07-06T09:22:45.000000000","2019-07-06T16:22:45.000000000",1021,278.6767]
["2019-07-06T09:22:45.000000000","2019-07-06T16:22:45.000000000",1016,479200.0]
["2019-07-06T09:23:00.000000000","2019-07-06T16:23:00.000000000",1019,67746.79999999999]
["2019-07-06T09:23:00.000000000","2019-07-06T16:23:00.000000000",1018,478225.0]
["2019-07-06T09:23:15.000000000","2019-07-06T16:23:15.000000000",1017,479735.4]
["2019-07-06T09:23:15.000000000","2019-07-06T16:23:15.000000000",1020,2790961.0]
["2019-07-06T09:23:15.000000000","2019-07-06T16:23:15.000000000",1133,958.1229]
["2019-07-06T09:23:30.000000000","2019-07-06T16:23:30.000000000",1022,60.74151]
["2019-07-06T09:23:30.000000000","2019-07-06T16:23:30.000000000",1130,773227930.3592]
["2019-07-06T09:23:45.000000000","2019-07-06T16:23:45.000000000",1021,277.1915]
["2019-07-06T09:23:45.000000000","2019-07-06T16:23:45.000000000",1016,479700.0]
["2019-07-06T09:24:00.000000000","2019-07-06T16:24:00.000000000",1019,62700.200000000004]
["2019-07-06T09:24:00.000000000","2019-07-06T16:24:00.000000000",1018,478983.3]
["2019-07-06T09:24:15.000000000","2019-07-06T16:24:15.000000000",1017,479850.0]
["2019-07-06T09:24:15.000000000","2019-07-06T16:24:15.000000000",1020,2790962.0]
["2019-07-06T09:24:15.000000000","2019-07-06T16:24:15.000000000",1133,958.7229]
["2019-07-06T09:24:30.000000000","2019-07-06T16:24:30.000000000",1022,62.47979]
["2019-07-06T09:24:30.000000000","2019-07-06T16:24:30.000000000",1130,773234347.5228]
["2019-07-06T09:24:45.000000000","2019-07-06T16:24:45.000000000",1021,277.0094]
["2019-07-06T09:24:45.000000000","2019-07-06T16:24:45.000000000",1016,479900.0]
["2019-07-06T09:25:00.000000000","2019-07-06T16:25:00.000000000",1019,56833.43]
["2019-07-06T09:25:00.000000000","2019-07-06T16:25:00.000000000",1018,479029.2]
["2019-07-06T09:25:15.000000000","2019-07-06T16:25:15.000000000",1017,479712.5]
["2019-07-06T09:25:15.000000000","2019-07-06T16:25:15.000000000",1020,2790963.0]
["2019-07-06T09:25:15.000000000","2019-07-06T16:25:15.000000000",1133,958.7521]
["2019-07-06T09:25:30.000000000","2019-07-06T16:25:30.000000000",1022,71.42419]
["2019-07-06T09:25:30.000000000","2019-07-06T16:25:30.000000000",1130,774232114.7484]
["2019-07-06T09:25:45.000000000","2019-07-06T16:25:45.000000000",1021,277.2093]
["2019-07-06T09:25:45.000000000","2019-07-06T16:25:45.000000000",1016,480000.0]
["2019-07-06T09:26:00.000000000","2019-07-06T16:26:00.000000000",1019,56506.79]
["2019-07-06T09:26:00.000000000","2019-07-06T16:26:00.000000000",1018,479389.6]
["2019-07-06T09:26:15.000000000","2019-07-06T16:26:15.000000000",1017,479880.2]
["2019-07-06T09:26:15.000000000","2019-07-06T16:26:15.000000000",1020,2790964.0]
["2019-07-06T09:26:15.000000000","2019-07-06T16:26:15.000000000",1133,959.126]
["2019-07-06T09:26:30.000000000","2019-07-06T16:26:30.000000000",1022,77.19835]
["2019-07-06T09:26:30.000000000","2019-07-06T16:26:30.000000000",1130,773619217.3644]
["2019-07-06T09:26:45.000000000","2019-07-06T16:26:45.000000000",1021,277.3869]
["2019-07-06T09:26:45.000000000","2019-07-06T16:26:45.000000000",1016,480400.0]
["2019-07-06T09:27:00.000000000","2019-07-06T16:27:00.000000000",1019,57613.43]
["2019-07-06T09:27:00.000000000","2019-07-06T16:27:00.000000000",1018,479895.8]
["2019-07-06T09:27:15.000000000","2019-07-06T16:27:15.000000000",1017,481754.2]
["2019-07-06T09:27:15.000000000","2019-07-06T16:27:15.000000000",1020,2790965.0]
["2019-07-06T09:27:15.000000000","2019-07-06T16:27:15.000000000",1133,961.9084]
["2019-07-06T09:27:30.000000000","2019-07-06T16:27:30.000000000",1022,100.2064]
["2019-07-06T09:27:30.000000000","2019-07-06T16:27:30.000000000",1130,775050700.0068]
["2019-07-06T09:27:45.000000000","2019-07-06T16:27:45.000000000",1021,277.8885]
["2019-07-06T09:27:45.000000000","2019-07-06T16:27:45.000000000",1016,482100.0]
["2019-07-06T09:28:00.000000000","2019-07-06T16:28:00.000000000",1019,60013.46]
["2019-07-06T09:28:00.000000000","2019-07-06T16:28:00.000000000",1018,483143.7]
["2019-07-06T09:28:15.000000000","2019-07-06T16:28:15.000000000",1017,483700.0]
["2019-07-06T09:28:15.000000000","2019-07-06T16:28:15.000000000",1020,2790967.0]
["2019-07-06T09:28:15.000000000","2019-07-06T16:28:15.000000000",1133,967.4188]
["2019-07-06T09:28:30.000000000","2019-07-06T16:28:30.000000000",1022,160.7259]
["2019-07-06T09:28:30.000000000","2019-07-06T16:28:30.000000000",1130,780664728.7304]
["2019-07-06T09:28:45.000000000","2019-07-06T16:28:45.000000000",1021,280.2662]
["2019-07-06T09:28:45.000000000","2019-07-06T16:28:45.000000000",1016,484600.0]
["2019-07-06T09:29:00.000000000","2019-07-06T16:29:00.000000000",1019,66773.41]
["2019-07-06T09:29:00.000000000","2019-07-06T16:29:00.000000000",1018,484250.0]
["2019-07-06T09:29:15.000000000","2019-07-06T16:29:15.000000000",1017,487227.10000000003]
["2019-07-06T09:29:15.000000000","2019-07-06T16:29:15.000000000",1020,2790969.0]
["2019-07-06T09:29:15.000000000","2019-07-06T16:29:15.000000000",1133,973.9063]
["2019-07-06T09:29:30.000000000","2019-07-06T16:29:30.000000000",1022,250.9134]
["2019-07-06T09:29:30.000000000","2019-07-06T16:29:30.000000000",1130,785876590.4322]
["2019-07-06T09:29:45.000000000","2019-07-06T16:29:45.000000000",1021,282.3441]
["2019-07-06T09:29:45.000000000","2019-07-06T16:29:45.000000000",1016,488000.0]
["2019-07-06T09:30:00.000000000","2019-07-06T16:30:00.000000000",1019,71913.48000000001]
["2019-07-06T09:30:00.000000000","2019-07-06T16:30:00.000000000",1018,486070.80000000005]
["2019-07-06T09:30:15.000000000","2019-07-06T16:30:15.000000000",1017,487742.7]
["2019-07-06T09:30:15.000000000","2019-07-06T16:30:15.000000000",1020,2790973.0]
["2019-07-06T09:30:15.000000000","2019-07-06T16:30:15.000000000",1133,975.1573]
["2019-07-06T09:30:30.000000000","2019-07-06T16:30:30.000000000",1022,280.1419]
["2019-07-06T09:30:30.000000000","2019-07-06T16:30:30.000000000",1130,788399359.2732]
["2019-07-06T09:30:45.000000000","2019-07-06T16:30:45.000000000",1021,282.3086]
["2019-07-06T09:30:45.000000000","2019-07-06T16:30:45.000000000",1016,488100.0]
["2019-07-06T09:31:00.000000000","2019-07-06T16:31:00.000000000",1019,70420.06999999999]
["2019-07-06T09:31:00.000000000","2019-07-06T16:31:00.000000000",1018,487708.3]
["2019-07-06T09:31:15.000000000","2019-07-06T16:31:15.000000000",1017,487752.1]
["2019-07-06T09:31:15.000000000","2019-07-06T16:31:15.000000000",1020,2790977.0]
["2019-07-06T09:31:15.000000000","2019-07-06T16:31:15.000000000",1133,975.2959]
["2019-07-06T09:31:30.000000000","2019-07-06T16:31:30.000000000",1022,271.4794]
["2019-07-06T09:31:30.000000000","2019-07-06T16:31:30.000000000",1130,787718653.275]
["2019-07-06T09:31:45.000000000","2019-07-06T16:31:45.000000000",1021,282.2842]
["2019-07-06T09:31:45.000000000","2019-07-06T16:31:45.000000000",1016,487900.0]
["2019-07-06T09:32:00.000000000","2019-07-06T16:32:00.000000000",1019,67340.11]
["2019-07-06T09:32:00.000000000","2019-07-06T16:32:00.000000000",1018,484970.8]
["2019-07-06T09:32:15.000000000","2019-07-06T16:32:15.000000000",1017,484117.7]
["2019-07-06T09:32:15.000000000","2019-07-06T16:32:15.000000000",1020,2790980.0]
["2019-07-06T09:32:15.000000000","2019-07-06T16:32:15.000000000",1133,967.2177]
["2019-07-06T09:32:30.000000000","2019-07-06T16:32:30.000000000",1022,122.8437]
["2019-07-06T09:32:30.000000000","2019-07-06T16:32:30.000000000",1130,778555872.0702]
["2019-07-06T09:32:45.000000000","2019-07-06T16:32:45.000000000",1021,278.9009]
["2019-07-06T09:32:45.000000000","2019-07-06T16:32:45.000000000",1016,482800.0]
["2019-07-06T09:33:00.000000000","2019-07-06T16:33:00.000000000",1019,59960.17]
["2019-07-06T09:33:00.000000000","2019-07-06T16:33:00.000000000",1018,481035.39999999997]
["2019-07-06T09:33:15.000000000","2019-07-06T16:33:15.000000000",1017,483534.4]
["2019-07-06T09:33:15.000000000","2019-07-06T16:33:15.000000000",1020,2790982.0]
["2019-07-06T09:33:15.000000000","2019-07-06T16:33:15.000000000",1133,965.1927]
["2019-07-06T09:33:30.000000000","2019-07-06T16:33:30.000000000",1022,117.1783]
["2019-07-06T09:33:30.000000000","2019-07-06T16:33:30.000000000",1130,778066612.4621]
["2019-07-06T09:33:45.000000000","2019-07-06T16:33:45.000000000",1021,279.0318]
["2019-07-06T09:33:45.000000000","2019-07-06T16:33:45.000000000",1016,483600.0]
["2019-07-06T09:34:00.000000000","2019-07-06T16:34:00.000000000",1019,52633.479999999996]
["2019-07-06T09:34:00.000000000","2019-07-06T16:34:00.000000000",1018,481397.89999999997]
["2019-07-06T09:34:15.000000000","2019-07-06T16:34:15.000000000",1017,482192.7]
["2019-07-06T09:34:15.000000000","2019-07-06T16:34:15.000000000",1020,2790984.0]
["2019-07-06T09:34:15.000000000","2019-07-06T16:34:15.000000000",1133,962.8698]
["2019-07-06T09:34:30.000000000","2019-07-06T16:34:30.000000000",1022,85.58108]
["2019-07-06T09:34:30.000000000","2019-07-06T16:34:30.000000000",1130,776462075.4408]
["2019-07-06T09:34:45.000000000","2019-07-06T16:34:45.000000000",1021,278.1705]
["2019-07-06T09:34:45.000000000","2019-07-06T16:34:45.000000000",1016,481800.0]
["2019-07-06T09:35:00.000000000","2019-07-06T16:35:00.000000000",1019,51353.44]
["2019-07-06T09:35:00.000000000","2019-07-06T16:35:00.000000000",1018,480572.9]
["2019-07-06T09:35:15.000000000","2019-07-06T16:35:15.000000000",1017,481706.2]
["2019-07-06T09:35:15.000000000","2019-07-06T16:35:15.000000000",1020,2790986.0]
["2019-07-06T09:35:15.000000000","2019-07-06T16:35:15.000000000",1133,962.3291]
["2019-07-06T09:35:30.000000000","2019-07-06T16:35:30.000000000",1022,82.27993]
["2019-07-06T09:35:30.000000000","2019-07-06T16:35:30.000000000",1130,776016632.2854]
["2019-07-06T09:35:45.000000000","2019-07-06T16:35:45.000000000",1021,277.8886]
["2019-07-06T09:35:45.000000000","2019-07-06T16:35:45.000000000",1016,481500.0]
["2019-07-06T09:36:00.000000000","2019-07-06T16:36:00.000000000",1019,51853.44]
["2019-07-06T09:36:00.000000000","2019-07-06T16:36:00.000000000",1018,480268.7]
["2019-07-06T09:36:15.000000000","2019-07-06T16:36:15.000000000",1017,481669.8]
["2019-07-06T09:36:15.000000000","2019-07-06T16:36:15.000000000",1020,2790987.0]
["2019-07-06T09:36:15.000000000","2019-07-06T16:36:15.000000000",1133,962.0261]
["2019-07-06T09:36:30.000000000","2019-07-06T16:36:30.000000000",1022,90.43176]
["2019-07-06T09:36:30.000000000","2019-07-06T16:36:30.000000000",1130,776289868.8579]
["2019-07-06T09:36:45.000000000","2019-07-06T16:36:45.000000000",1021,278.1883]
["2019-07-06T09:36:45.000000000","2019-07-06T16:36:45.000000000",1016,481100.0]
["2019-07-06T09:37:00.000000000","2019-07-06T16:37:00.000000000",1019,53720.07]
["2019-07-06T09:37:00.000000000","2019-07-06T16:37:00.000000000",1018,480141.7]
["2019-07-06T09:37:15.000000000","2019-07-06T16:37:15.000000000",1017,481662.5]
["2019-07-06T09:37:15.000000000","2019-07-06T16:37:15.000000000",1020,2790988.0]
["2019-07-06T09:37:15.000000000","2019-07-06T16:37:15.000000000",1133,963.0583]
["2019-07-06T09:37:30.000000000","2019-07-06T16:37:30.000000000",1022,89.4772]
["2019-07-06T09:37:30.000000000","2019-07-06T16:37:30.000000000",1130,774933446.2895]
["2019-07-06T09:37:45.000000000","2019-07-06T16:37:45.000000000",1021,277.6909]
["2019-07-06T09:37:45.000000000","2019-07-06T16:37:45.000000000",1016,480800.0]
["2019-07-06T09:38:00.000000000","2019-07-06T16:38:00.000000000",1019,56213.41]
["2019-07-06T09:38:00.000000000","2019-07-06T16:38:00.000000000",1018,481868.7]
["2019-07-06T09:38:15.000000000","2019-07-06T16:38:15.000000000",1017,481828.10000000003]
["2019-07-06T09:38:15.000000000","2019-07-06T16:38:15.000000000",1020,2790990.0]
["2019-07-06T09:38:15.000000000","2019-07-06T16:38:15.000000000",1133,962.3427]
["2019-07-06T09:38:30.000000000","2019-07-06T16:38:30.000000000",1022,91.81264]
["2019-07-06T09:38:30.000000000","2019-07-06T16:38:30.000000000",1130,775336184.703]
["2019-07-06T09:38:45.000000000","2019-07-06T16:38:45.000000000",1021,277.7221]
["2019-07-06T09:38:45.000000000","2019-07-06T16:38:45.000000000",1016,480800.0]
["2019-07-06T09:39:00.000000000","2019-07-06T16:39:00.000000000",1019,58520.119999999995]
["2019-07-06T09:39:00.000000000","2019-07-06T16:39:00.000000000",1018,480029.2]
["2019-07-06T09:39:15.000000000","2019-07-06T16:39:15.000000000",1017,481711.5]
["2019-07-06T09:39:15.000000000","2019-07-06T16:39:15.000000000",1020,2790991.0]
["2019-07-06T09:39:15.000000000","2019-07-06T16:39:15.000000000",1133,962.7365]
["2019-07-06T09:39:30.000000000","2019-07-06T16:39:30.000000000",1022,102.6218]
["2019-07-06T09:39:30.000000000","2019-07-06T16:39:30.000000000",1130,775894381.6036]
["2019-07-06T09:39:45.000000000","2019-07-06T16:39:45.000000000",1021,278.7966]
["2019-07-06T09:39:45.000000000","2019-07-06T16:39:45.000000000",1016,483200.0]
["2019-07-06T09:40:00.000000000","2019-07-06T16:40:00.000000000",1019,59500.0]
["2019-07-06T09:40:00.000000000","2019-07-06T16:40:00.000000000",1018,481200.0]
["2019-07-06T09:40:15.000000000","2019-07-06T16:40:15.000000000",1017,481844.80000000005]
["2019-07-06T09:40:15.000000000","2019-07-06T16:40:15.000000000",1020,2790992.0]
["2019-07-06T09:40:15.000000000","2019-07-06T16:40:15.000000000",1133,962.2969]
["2019-07-06T09:40:30.000000000","2019-07-06T16:40:30.000000000",1022,90.42065]
["2019-07-06T09:40:30.000000000","2019-07-06T16:40:30.000000000",1130,775547739.2976]
["2019-07-06T09:40:45.000000000","2019-07-06T16:40:45.000000000",1021,277.6888]
["2019-07-06T09:40:45.000000000","2019-07-06T16:40:45.000000000",1016,481100.0]
["2019-07-06T09:41:00.000000000","2019-07-06T16:41:00.000000000",1019,65086.770000000004]
["2019-07-06T09:41:00.000000000","2019-07-06T16:41:00.000000000",1018,480514.6]
["2019-07-06T09:41:15.000000000","2019-07-06T16:41:15.000000000",1017,481831.2]
["2019-07-06T09:41:15.000000000","2019-07-06T16:41:15.000000000",1020,2790993.0]
["2019-07-06T09:41:15.000000000","2019-07-06T16:41:15.000000000",1133,962.4416]
["2019-07-06T09:41:30.000000000","2019-07-06T16:41:30.000000000",1022,87.70336]
["2019-07-06T09:41:30.000000000","2019-07-06T16:41:30.000000000",1130,776428016.357]
["2019-07-06T09:41:45.000000000","2019-07-06T16:41:45.000000000",1021,278.1861]
["2019-07-06T09:41:45.000000000","2019-07-06T16:41:45.000000000",1016,481600.0]
["2019-07-06T09:42:00.000000000","2019-07-06T16:42:00.000000000",1019,61433.53]
["2019-07-06T09:42:00.000000000","2019-07-06T16:42:00.000000000",1018,481218.8]
["2019-07-06T09:42:15.000000000","2019-07-06T16:42:15.000000000",1017,483426.10000000003]
["2019-07-06T09:42:15.000000000","2019-07-06T16:42:15.000000000",1020,2790995.0]
["2019-07-06T09:42:15.000000000","2019-07-06T16:42:15.000000000",1133,964.8844]
["2019-07-06T09:42:30.000000000","2019-07-06T16:42:30.000000000",1022,109.7946]
["2019-07-06T09:42:30.000000000","2019-07-06T16:42:30.000000000",1130,777401235.4045]
["2019-07-06T09:42:45.000000000","2019-07-06T16:42:45.000000000",1021,279.4803]
["2019-07-06T09:42:45.000000000","2019-07-06T16:42:45.000000000",1016,484700.0]
["2019-07-06T09:43:00.000000000","2019-07-06T16:43:00.000000000",1019,59160.03]
["2019-07-06T09:43:00.000000000","2019-07-06T16:43:00.000000000",1018,486479.2]
["2019-07-06T09:43:15.000000000","2019-07-06T16:43:15.000000000",1017,489526.0]
["2019-07-06T09:43:15.000000000","2019-07-06T16:43:15.000000000",1020,2790996.0]
["2019-07-06T09:43:15.000000000","2019-07-06T16:43:15.000000000",1133,977.1843]
["2019-07-06T09:43:30.000000000","2019-07-06T16:43:30.000000000",1022,274.936]
["2019-07-06T09:43:30.000000000","2019-07-06T16:43:30.000000000",1130,787600656.8136]
["2019-07-06T09:43:45.000000000","2019-07-06T16:43:45.000000000",1021,282.4263]
["2019-07-06T09:43:45.000000000","2019-07-06T16:43:45.000000000",1016,486100.0]
["2019-07-06T09:44:00.000000000","2019-07-06T16:44:00.000000000",1019,66240.07]
["2019-07-06T09:44:00.000000000","2019-07-06T16:44:00.000000000",1018,484516.7]
["2019-07-06T09:44:15.000000000","2019-07-06T16:44:15.000000000",1017,487489.6]
["2019-07-06T09:44:15.000000000","2019-07-06T16:44:15.000000000",1020,2791001.0]
["2019-07-06T09:44:15.000000000","2019-07-06T16:44:15.000000000",1133,973.4]
["2019-07-06T09:44:30.000000000","2019-07-06T16:44:30.000000000",1022,226.8951]
["2019-07-06T09:44:30.000000000","2019-07-06T16:44:30.000000000",1130,785308977.4434]
["2019-07-06T09:44:45.000000000","2019-07-06T16:44:45.000000000",1021,282.3641]
["2019-07-06T09:44:45.000000000","2019-07-06T16:44:45.000000000",1016,488700.0]
["2019-07-06T09:45:00.000000000","2019-07-06T16:45:00.000000000",1019,66653.49]
["2019-07-06T09:45:00.000000000","2019-07-06T16:45:00.000000000",1018,487975.0]
["2019-07-06T09:45:15.000000000","2019-07-06T16:45:15.000000000",1017,489833.3]
["2019-07-06T09:45:15.000000000","2019-07-06T16:45:15.000000000",1020,2791004.0]
["2019-07-06T09:45:15.000000000","2019-07-06T16:45:15.000000000",1133,977.7708]
["2019-07-06T09:45:30.000000000","2019-07-06T16:45:30.000000000",1022,291.2907]
["2019-07-06T09:45:30.000000000","2019-07-06T16:45:30.000000000",1130,788711498.4525]
["2019-07-06T09:45:45.000000000","2019-07-06T16:45:45.000000000",1021,282.3797]
["2019-07-06T09:45:45.000000000","2019-07-06T16:45:45.000000000",1016,488900.0]
["2019-07-06T09:46:00.000000000","2019-07-06T16:46:00.000000000",1019,67146.81]
["2019-07-06T09:46:00.000000000","2019-07-06T16:46:00.000000000",1018,488137.5]
["2019-07-06T09:46:15.000000000","2019-07-06T16:46:15.000000000",1017,489796.89999999997]
["2019-07-06T09:46:15.000000000","2019-07-06T16:46:15.000000000",1020,2791008.0]
["2019-07-06T09:46:15.000000000","2019-07-06T16:46:15.000000000",1133,977.5844]
["2019-07-06T09:46:30.000000000","2019-07-06T16:46:30.000000000",1022,278.1772]
["2019-07-06T09:46:30.000000000","2019-07-06T16:46:30.000000000",1130,788483207.8747]
["2019-07-06T09:46:45.000000000","2019-07-06T16:46:45.000000000",1021,282.3308]
["2019-07-06T09:46:45.000000000","2019-07-06T16:46:45.000000000",1016,487900.0]
["2019-07-06T09:47:00.000000000","2019-07-06T16:47:00.000000000",1019,65900.15]
["2019-07-06T09:47:00.000000000","2019-07-06T16:47:00.000000000",1018,487183.3]
["2019-07-06T09:47:15.000000000","2019-07-06T16:47:15.000000000",1017,487800.0]
["2019-07-06T09:47:15.000000000","2019-07-06T16:47:15.000000000",1020,2791012.0]
["2019-07-06T09:47:15.000000000","2019-07-06T16:47:15.000000000",1133,974.7083]
["2019-07-06T09:47:30.000000000","2019-07-06T16:47:30.000000000",1022,266.9706]
["2019-07-06T09:47:30.000000000","2019-07-06T16:47:30.000000000",1130,786514161.8312]
["2019-07-06T09:47:45.000000000","2019-07-06T16:47:45.000000000",1021,281.9068]
["2019-07-06T09:47:45.000000000","2019-07-06T16:47:45.000000000",1016,487800.0]
["2019-07-06T09:48:00.000000000","2019-07-06T16:48:00.000000000",1019,63493.46]
["2019-07-06T09:48:00.000000000","2019-07-06T16:48:00.000000000",1018,487252.1]
["2019-07-06T09:48:15.000000000","2019-07-06T16:48:15.000000000",1017,487791.7]
["2019-07-06T09:48:15.000000000","2019-07-06T16:48:15.000000000",1020,2791016.0]
["2019-07-06T09:48:15.000000000","2019-07-06T16:48:15.000000000",1133,974.7688]
["2019-07-06T09:48:30.000000000","2019-07-06T16:48:30.000000000",1022,274.8316]
["2019-07-06T09:48:30.000000000","2019-07-06T16:48:30.000000000",1130,787215555.2061]
["2019-07-06T09:48:45.000000000","2019-07-06T16:48:45.000000000",1021,281.94]
["2019-07-06T09:48:45.000000000","2019-07-06T16:48:45.000000000",1016,488100.0]
["2019-07-06T09:49:00.000000000","2019-07-06T16:49:00.000000000",1019,62646.810000000005]
["2019-07-06T09:49:00.000000000","2019-07-06T16:49:00.000000000",1018,487337.5]
["2019-07-06T09:49:15.000000000","2019-07-06T16:49:15.000000000",1017,489761.39999999997]
["2019-07-06T09:49:15.000000000","2019-07-06T16:49:15.000000000",1020,2791019.0]
["2019-07-06T09:49:15.000000000","2019-07-06T16:49:15.000000000",1133,976.2447]
["2019-07-06T09:49:30.000000000","2019-07-06T16:49:30.000000000",1022,275.9572]
["2019-07-06T09:49:30.000000000","2019-07-06T16:49:30.000000000",1130,788883481.1605]
["2019-07-06T09:49:45.000000000","2019-07-06T16:49:45.000000000",1021,282.5439]
["2019-07-06T09:49:45.000000000","2019-07-06T16:49:45.000000000",1016,488100.0]
["2019-07-06T09:50:00.000000000","2019-07-06T16:50:00.000000000",1019,62300.049999999996]
["2019-07-06T09:50:00.000000000","2019-07-06T16:50:00.000000000",1018,487443.8]
["2019-07-06T09:50:15.000000000","2019-07-06T16:50:15.000000000",1017,489771.9]
["2019-07-06T09:50:15.000000000","2019-07-06T16:50:15.000000000",1020,2791024.0]
["2019-07-06T09:50:15.000000000","2019-07-06T16:50:15.000000000",1133,977.5511]
["2019-07-06T09:50:30.000000000","2019-07-06T16:50:30.000000000",1022,274.483]
["2019-07-06T09:50:30.000000000","2019-07-06T16:50:30.000000000",1130,787676097.9375]
["2019-07-06T09:50:45.000000000","2019-07-06T16:50:45.000000000",1021,282.1998]
["2019-07-06T09:50:45.000000000","2019-07-06T16:50:45.000000000",1016,488100.0]
["2019-07-06T09:51:00.000000000","2019-07-06T16:51:00.000000000",1019,61946.74]
["2019-07-06T09:51:00.000000000","2019-07-06T16:51:00.000000000",1018,487614.6]
["2019-07-06T09:51:15.000000000","2019-07-06T16:51:15.000000000",1017,488016.7]
["2019-07-06T09:51:15.000000000","2019-07-06T16:51:15.000000000",1020,2791028.0]
["2019-07-06T09:51:15.000000000","2019-07-06T16:51:15.000000000",1133,975.2604]
["2019-07-06T09:51:30.000000000","2019-07-06T16:51:30.000000000",1022,269.8966]
["2019-07-06T09:51:30.000000000","2019-07-06T16:51:30.000000000",1130,788327533.2168]
["2019-07-06T09:51:45.000000000","2019-07-06T16:51:45.000000000",1021,282.2553]
["2019-07-06T09:51:45.000000000","2019-07-06T16:51:45.000000000",1016,487800.0]
["2019-07-06T09:52:00.000000000","2019-07-06T16:52:00.000000000",1019,61546.71]
["2019-07-06T09:52:00.000000000","2019-07-06T16:52:00.000000000",1018,487700.0]
["2019-07-06T09:52:15.000000000","2019-07-06T16:52:15.000000000",1017,487987.5]
["2019-07-06T09:52:15.000000000","2019-07-06T16:52:15.000000000",1020,2791031.0]
["2019-07-06T09:52:15.000000000","2019-07-06T16:52:15.000000000",1133,975.6229]
["2019-07-06T09:52:30.000000000","2019-07-06T16:52:30.000000000",1022,270.6092]
["2019-07-06T09:52:30.000000000","2019-07-06T16:52:30.000000000",1130,787374970.3904]
["2019-07-06T09:52:45.000000000","2019-07-06T16:52:45.000000000",1021,282.3574]
["2019-07-06T09:52:45.000000000","2019-07-06T16:52:45.000000000",1016,488300.0]
["2019-07-06T09:53:00.000000000","2019-07-06T16:53:00.000000000",1019,61300.049999999996]
["2019-07-06T09:53:00.000000000","2019-07-06T16:53:00.000000000",1018,489766.7]
["2019-07-06T09:53:15.000000000","2019-07-06T16:53:15.000000000",1017,489756.3]
["2019-07-06T09:53:15.000000000","2019-07-06T16:53:15.000000000",1020,2791036.0]
["2019-07-06T09:53:15.000000000","2019-07-06T16:53:15.000000000",1133,978.0167]
["2019-07-06T09:53:30.000000000","2019-07-06T16:53:30.000000000",1022,269.3749]
["2019-07-06T09:53:30.000000000","2019-07-06T16:53:30.000000000",1130,787592680.214]
["2019-07-06T09:53:45.000000000","2019-07-06T16:53:45.000000000",1021,281.9844]
["2019-07-06T09:53:45.000000000","2019-07-06T16:53:45.000000000",1016,488000.0]
["2019-07-06T09:54:00.000000000","2019-07-06T16:54:00.000000000",1019,61200.200000000004]
["2019-07-06T09:54:00.000000000","2019-07-06T16:54:00.000000000",1018,487641.7]
["2019-07-06T09:54:15.000000000","2019-07-06T16:54:15.000000000",1017,489802.1]
["2019-07-06T09:54:15.000000000","2019-07-06T16:54:15.000000000",1020,2791039.0]
["2019-07-06T09:54:15.000000000","2019-07-06T16:54:15.000000000",1133,977.575]
["2019-07-06T09:54:30.000000000","2019-07-06T16:54:30.000000000",1022,269.9676]
["2019-07-06T09:54:30.000000000","2019-07-06T16:54:30.000000000",1130,788418003.072]
["2019-07-06T09:54:45.000000000","2019-07-06T16:54:45.000000000",1021,282.3086]
["2019-07-06T09:54:45.000000000","2019-07-06T16:54:45.000000000",1016,488400.0]
["2019-07-06T09:55:00.000000000","2019-07-06T16:55:00.000000000",1019,60900.149999999994]
["2019-07-06T09:55:00.000000000","2019-07-06T16:55:00.000000000",1018,487237.5]
["2019-07-06T09:55:15.000000000","2019-07-06T16:55:15.000000000",1017,489786.5]
["2019-07-06T09:55:15.000000000","2019-07-06T16:55:15.000000000",1020,2791043.0]
["2019-07-06T09:55:15.000000000","2019-07-06T16:55:15.000000000",1133,977.3365]
["2019-07-06T09:55:30.000000000","2019-07-06T16:55:30.000000000",1022,268.1583]
["2019-07-06T09:55:30.000000000","2019-07-06T16:55:30.000000000",1130,788022525.6468]
["2019-07-06T09:55:45.000000000","2019-07-06T16:55:45.000000000",1021,282.4174]
["2019-07-06T09:55:45.000000000","2019-07-06T16:55:45.000000000",1016,488200.0]
["2019-07-06T09:56:00.000000000","2019-07-06T16:56:00.000000000",1019,60900.149999999994]
["2019-07-06T09:56:00.000000000","2019-07-06T16:56:00.000000000",1018,487693.8]
["2019-07-06T09:56:15.000000000","2019-07-06T16:56:15.000000000",1017,489770.8]
["2019-07-06T09:56:15.000000000","2019-07-06T16:56:15.000000000",1020,2791046.0]
["2019-07-06T09:56:15.000000000","2019-07-06T16:56:15.000000000",1133,977.2604]
["2019-07-06T09:56:30.000000000","2019-07-06T16:56:30.000000000",1022,266.5577]
["2019-07-06T09:56:30.000000000","2019-07-06T16:56:30.000000000",1130,787719706.7523]
["2019-07-06T09:56:45.000000000","2019-07-06T16:56:45.000000000",1021,282.131]
["2019-07-06T09:56:45.000000000","2019-07-06T16:56:45.000000000",1016,488500.0]
["2019-07-06T09:57:00.000000000","2019-07-06T16:57:00.000000000",1019,60800.049999999996]
["2019-07-06T09:57:00.000000000","2019-07-06T16:57:00.000000000",1018,488166.7]
["2019-07-06T09:57:15.000000000","2019-07-06T16:57:15.000000000",1017,489801.10000000003]
["2019-07-06T09:57:15.000000000","2019-07-06T16:57:15.000000000",1020,2791050.0]
["2019-07-06T09:57:15.000000000","2019-07-06T16:57:15.000000000",1133,977.3344]
["2019-07-06T09:57:30.000000000","2019-07-06T16:57:30.000000000",1022,273.9481]
["2019-07-06T09:57:30.000000000","2019-07-06T16:57:30.000000000",1130,788415252.5392]
["2019-07-06T09:57:45.000000000","2019-07-06T16:57:45.000000000",1021,282.4529]
["2019-07-06T09:57:45.000000000","2019-07-06T16:57:45.000000000",1016,488400.0]
["2019-07-06T09:58:00.000000000","2019-07-06T16:58:00.000000000",1019,61200.200000000004]
["2019-07-06T09:58:00.000000000","2019-07-06T16:58:00.000000000",1018,489364.6]
["2019-07-06T09:58:15.000000000","2019-07-06T16:58:15.000000000",1017,489736.5]
["2019-07-06T09:58:15.000000000","2019-07-06T16:58:15.000000000",1020,2791054.0]
["2019-07-06T09:58:15.000000000","2019-07-06T16:58:15.000000000",1133,977.8323]
["2019-07-06T09:58:30.000000000","2019-07-06T16:58:30.000000000",1022,275.3466]
["2019-07-06T09:58:30.000000000","2019-07-06T16:58:30.000000000",1130,787870448.7255]
["2019-07-06T09:58:45.000000000","2019-07-06T16:58:45.000000000",1021,282.4262]
["2019-07-06T09:58:45.000000000","2019-07-06T16:58:45.000000000",1016,488200.0]
["2019-07-06T09:59:00.000000000","2019-07-06T16:59:00.000000000",1019,62006.79]
["2019-07-06T09:59:00.000000000","2019-07-06T16:59:00.000000000",1018,489039.60000000003]
["2019-07-06T09:59:15.000000000","2019-07-06T16:59:15.000000000",1017,489777.10000000003]
["2019-07-06T09:59:15.000000000","2019-07-06T16:59:15.000000000",1020,2791058.0]
["2019-07-06T09:59:15.000000000","2019-07-06T16:59:15.000000000",1133,979.5604]
["2019-07-06T09:59:30.000000000","2019-07-06T16:59:30.000000000",1022,277.8575]
["2019-07-06T09:59:30.000000000","2019-07-06T16:59:30.000000000",1130,788039041.4019]
["2019-07-06T09:59:45.000000000","2019-07-06T16:59:45.000000000",1021,282.2508]
["2019-07-06T09:59:45.000000000","2019-07-06T16:59:45.000000000",1016,488400.0]
["2019-07-06T10:00:00.000000000","2019-07-06T17:00:00.000000000",1019,62400.149999999994]
["2019-07-06T10:00:00.000000000","2019-07-06T17:00:00.000000000",1018,489000.0]
["2019-07-06T10:00:15.000000000","2019-07-06T17:00:15.000000000",1017,487985.4]
["2019-07-06T10:00:15.000000000","2019-07-06T17:00:15.000000000",1020,2791062.0]
["2019-07-06T10:00:15.000000000","2019-07-06T17:00:15.000000000",1133,975.5375]
["2019-07-06T10:00:30.000000000","2019-07-06T17:00:30.000000000",1022,276.4655]
["2019-07-06T10:00:30.000000000","2019-07-06T17:00:30.000000000",1130,788195074.7748]
["2019-07-06T10:00:45.000000000","2019-07-06T17:00:45.000000000",1021,282.4019]
["2019-07-06T10:00:45.000000000","2019-07-06T17:00:45.000000000",1016,488000.0]
["2019-07-06T10:01:00.000000000","2019-07-06T17:01:00.000000000",1019,62700.200000000004]
["2019-07-06T10:01:00.000000000","2019-07-06T17:01:00.000000000",1018,487289.60000000003]
["2019-07-06T10:01:15.000000000","2019-07-06T17:01:15.000000000",1017,487817.7]
["2019-07-06T10:01:15.000000000","2019-07-06T17:01:15.000000000",1020,2791066.0]
["2019-07-06T10:01:15.000000000","2019-07-06T17:01:15.000000000",1133,975.0073]
["2019-07-06T10:01:30.000000000","2019-07-06T17:01:30.000000000",1022,282.4972]
["2019-07-06T10:01:30.000000000","2019-07-06T17:01:30.000000000",1130,787521045.2659]
["2019-07-06T10:01:45.000000000","2019-07-06T17:01:45.000000000",1021,282.3929]
["2019-07-06T10:01:45.000000000","2019-07-06T17:01:45.000000000",1016,487800.0]
["2019-07-06T10:02:00.000000000","2019-07-06T17:02:00.000000000",1019,63053.39]
["2019-07-06T10:02:00.000000000","2019-07-06T17:02:00.000000000",1018,488331.2]
["2019-07-06T10:02:15.000000000","2019-07-06T17:02:15.000000000",1017,489539.60000000003]
["2019-07-06T10:02:15.000000000","2019-07-06T17:02:15.000000000",1020,2791069.0]
["2019-07-06T10:02:15.000000000","2019-07-06T17:02:15.000000000",1133,977.3896]
["2019-07-06T10:02:30.000000000","2019-07-06T17:02:30.000000000",1022,277.2003]
["2019-07-06T10:02:30.000000000","2019-07-06T17:02:30.000000000",1130,787825563.3144]
["2019-07-06T10:02:45.000000000","2019-07-06T17:02:45.000000000",1021,282.091]
["2019-07-06T10:02:45.000000000","2019-07-06T17:02:45.000000000",1016,487700.0]
["2019-07-06T10:03:00.000000000","2019-07-06T17:03:00.000000000",1019,62946.74]
["2019-07-06T10:03:00.000000000","2019-07-06T17:03:00.000000000",1018,487366.69999999995]
["2019-07-06T10:03:15.000000000","2019-07-06T17:03:15.000000000",1017,487813.5]
["2019-07-06T10:03:15.000000000","2019-07-06T17:03:15.000000000",1020,2791074.0]
["2019-07-06T10:03:15.000000000","2019-07-06T17:03:15.000000000",1133,975.051]
["2019-07-06T10:03:30.000000000","2019-07-06T17:03:30.000000000",1022,270.0519]
["2019-07-06T10:03:30.000000000","2019-07-06T17:03:30.000000000",1130,787969316.3125]
["2019-07-06T10:03:45.000000000","2019-07-06T17:03:45.000000000",1021,282.1577]
["2019-07-06T10:03:45.000000000","2019-07-06T17:03:45.000000000",1016,487700.0]
["2019-07-06T10:04:00.000000000","2019-07-06T17:04:00.000000000",1019,62546.71]
["2019-07-06T10:04:00.000000000","2019-07-06T17:04:00.000000000",1018,487181.2]
["2019-07-06T10:04:15.000000000","2019-07-06T17:04:15.000000000",1017,487734.39999999997]
["2019-07-06T10:04:15.000000000","2019-07-06T17:04:15.000000000",1020,2791077.0]
["2019-07-06T10:04:15.000000000","2019-07-06T17:04:15.000000000",1133,975.0052]
["2019-07-06T10:04:30.000000000","2019-07-06T17:04:30.000000000",1022,274.785]
["2019-07-06T10:04:30.000000000","2019-07-06T17:04:30.000000000",1130,787232481.3496]
["2019-07-06T10:04:45.000000000","2019-07-06T17:04:45.000000000",1021,282.2265]
["2019-07-06T10:04:45.000000000","2019-07-06T17:04:45.000000000",1016,488100.0]
["2019-07-06T10:05:00.000000000","2019-07-06T17:05:00.000000000",1019,62653.48]
["2019-07-06T10:05:00.000000000","2019-07-06T17:05:00.000000000",1018,487454.2]
["2019-07-06T10:05:15.000000000","2019-07-06T17:05:15.000000000",1017,488003.10000000003]
["2019-07-06T10:05:15.000000000","2019-07-06T17:05:15.000000000",1020,2791082.0]
["2019-07-06T10:05:15.000000000","2019-07-06T17:05:15.000000000",1133,975.6239]
["2019-07-06T10:05:30.000000000","2019-07-06T17:05:30.000000000",1022,269.8522]
["2019-07-06T10:05:30.000000000","2019-07-06T17:05:30.000000000",1130,787779548.3421]
["2019-07-06T10:05:45.000000000","2019-07-06T17:05:45.000000000",1021,282.0399]
["2019-07-06T10:05:45.000000000","2019-07-06T17:05:45.000000000",1016,487700.0]
["2019-07-06T10:06:00.000000000","2019-07-06T17:06:00.000000000",1019,62700.200000000004]
["2019-07-06T10:06:00.000000000","2019-07-06T17:06:00.000000000",1018,487379.2]
["2019-07-06T10:06:15.000000000","2019-07-06T17:06:15.000000000",1017,487769.8]
["2019-07-06T10:06:15.000000000","2019-07-06T17:06:15.000000000",1020,2791085.0]
["2019-07-06T10:06:15.000000000","2019-07-06T17:06:15.000000000",1133,975.0135]
["2019-07-06T10:06:30.000000000","2019-07-06T17:06:30.000000000",1022,268.831]
["2019-07-06T10:06:30.000000000","2019-07-06T17:06:30.000000000",1130,787693313.205]
["2019-07-06T10:06:45.000000000","2019-07-06T17:06:45.000000000",1021,282.1998]
["2019-07-06T10:06:45.000000000","2019-07-06T17:06:45.000000000",1016,487500.0]
["2019-07-06T10:07:00.000000000","2019-07-06T17:07:00.000000000",1019,62700.200000000004]
["2019-07-06T10:07:00.000000000","2019-07-06T17:07:00.000000000",1018,487358.3]
["2019-07-06T10:07:15.000000000","2019-07-06T17:07:15.000000000",1017,487777.10000000003]
["2019-07-06T10:07:15.000000000","2019-07-06T17:07:15.000000000",1020,2791089.0]
["2019-07-06T10:07:15.000000000","2019-07-06T17:07:15.000000000",1133,974.9917]
["2019-07-06T10:07:30.000000000","2019-07-06T17:07:30.000000000",1022,267.4923]
["2019-07-06T10:07:30.000000000","2019-07-06T17:07:30.000000000",1130,786913774.202]
["2019-07-06T10:07:45.000000000","2019-07-06T17:07:45.000000000",1021,281.9489]
["2019-07-06T10:07:45.000000000","2019-07-06T17:07:45.000000000",1016,487000.0]
["2019-07-06T10:08:00.000000000","2019-07-06T17:08:00.000000000",1019,62646.810000000005]
["2019-07-06T10:08:00.000000000","2019-07-06T17:08:00.000000000",1018,487189.6]
["2019-07-06T10:08:15.000000000","2019-07-06T17:08:15.000000000",1017,487799.0]
["2019-07-06T10:08:15.000000000","2019-07-06T17:08:15.000000000",1020,2791093.0]
["2019-07-06T10:08:15.000000000","2019-07-06T17:08:15.000000000",1133,974.9657]
["2019-07-06T10:08:30.000000000","2019-07-06T17:08:30.000000000",1022,265.9339]
["2019-07-06T10:08:30.000000000","2019-07-06T17:08:30.000000000",1130,787230850.8523]
["2019-07-06T10:08:45.000000000","2019-07-06T17:08:45.000000000",1021,281.9445]
["2019-07-06T10:08:45.000000000","2019-07-06T17:08:45.000000000",1016,487500.0]
["2019-07-06T10:09:00.000000000","2019-07-06T17:09:00.000000000",1019,62400.149999999994]
["2019-07-06T10:09:00.000000000","2019-07-06T17:09:00.000000000",1018,487239.6]
["2019-07-06T10:09:15.000000000","2019-07-06T17:09:15.000000000",1017,487802.1]
["2019-07-06T10:09:15.000000000","2019-07-06T17:09:15.000000000",1020,2791097.0]
["2019-07-06T10:09:15.000000000","2019-07-06T17:09:15.000000000",1133,975.0604]
["2019-07-06T10:09:30.000000000","2019-07-06T17:09:30.000000000",1022,266.4201]
["2019-07-06T10:09:30.000000000","2019-07-06T17:09:30.000000000",1130,787262963.1858]
["2019-07-06T10:09:45.000000000","2019-07-06T17:09:45.000000000",1021,282.1288]
["2019-07-06T10:09:45.000000000","2019-07-06T17:09:45.000000000",1016,487300.0]
["2019-07-06T10:10:00.000000000","2019-07-06T17:10:00.000000000",1019,62246.78999999999]
["2019-07-06T10:10:00.000000000","2019-07-06T17:10:00.000000000",1018,487287.5]
["2019-07-06T10:10:15.000000000","2019-07-06T17:10:15.000000000",1017,487796.89999999997]
["2019-07-06T10:10:15.000000000","2019-07-06T17:10:15.000000000",1020,2791101.0]
["2019-07-06T10:10:15.000000000","2019-07-06T17:10:15.000000000",1133,974.9261]
["2019-07-06T10:10:30.000000000","2019-07-06T17:10:30.000000000",1022,259.9377]
["2019-07-06T10:10:30.000000000","2019-07-06T17:10:30.000000000",1130,786446016.7791]
["2019-07-06T10:10:45.000000000","2019-07-06T17:10:45.000000000",1021,281.7846]
["2019-07-06T10:10:45.000000000","2019-07-06T17:10:45.000000000",1016,487400.0]
["2019-07-06T10:11:00.000000000","2019-07-06T17:11:00.000000000",1019,61593.43]
["2019-07-06T10:11:00.000000000","2019-07-06T17:11:00.000000000",1018,487072.9]
["2019-07-06T10:11:15.000000000","2019-07-06T17:11:15.000000000",1017,487794.8]
["2019-07-06T10:11:15.000000000","2019-07-06T17:11:15.000000000",1020,2791104.0]
["2019-07-06T10:11:15.000000000","2019-07-06T17:11:15.000000000",1133,974.7906]
["2019-07-06T10:11:30.000000000","2019-07-06T17:11:30.000000000",1022,255.8285]
["2019-07-06T10:11:30.000000000","2019-07-06T17:11:30.000000000",1130,787227815.924]
["2019-07-06T10:11:45.000000000","2019-07-06T17:11:45.000000000",1021,281.8934]
["2019-07-06T10:11:45.000000000","2019-07-06T17:11:45.000000000",1016,487000.0]
["2019-07-06T10:12:00.000000000","2019-07-06T17:12:00.000000000",1019,60793.509999999995]
["2019-07-06T10:12:00.000000000","2019-07-06T17:12:00.000000000",1018,486939.6]
["2019-07-06T10:12:15.000000000","2019-07-06T17:12:15.000000000",1017,487823.89999999997]
["2019-07-06T10:12:15.000000000","2019-07-06T17:12:15.000000000",1020,2791108.0]
["2019-07-06T10:12:15.000000000","2019-07-06T17:12:15.000000000",1133,974.5114]
["2019-07-06T10:12:30.000000000","2019-07-06T17:12:30.000000000",1022,254.4631]
["2019-07-06T10:12:30.000000000","2019-07-06T17:12:30.000000000",1130,786020673.0331]
["2019-07-06T10:12:45.000000000","2019-07-06T17:12:45.000000000",1021,281.5849]
["2019-07-06T10:12:45.000000000","2019-07-06T17:12:45.000000000",1016,487200.0]
["2019-07-06T10:13:00.000000000","2019-07-06T17:13:00.000000000",1019,60093.43]
["2019-07-06T10:13:00.000000000","2019-07-06T17:13:00.000000000",1018,486737.5]
["2019-07-06T10:13:15.000000000","2019-07-06T17:13:15.000000000",1017,487744.8]
["2019-07-06T10:13:15.000000000","2019-07-06T17:13:15.000000000",1020,2791111.0]
["2019-07-06T10:13:15.000000000","2019-07-06T17:13:15.000000000",1133,974.4323]
["2019-07-06T10:13:30.000000000","2019-07-06T17:13:30.000000000",1022,254.0791]
["2019-07-06T10:13:30.000000000","2019-07-06T17:13:30.000000000",1130,786281928.6304]
["2019-07-06T10:13:45.000000000","2019-07-06T17:13:45.000000000",1021,281.5316]
["2019-07-06T10:13:45.000000000","2019-07-06T17:13:45.000000000",1016,486900.0]
["2019-07-06T10:14:00.000000000","2019-07-06T17:14:00.000000000",1019,59546.71]
["2019-07-06T10:14:00.000000000","2019-07-06T17:14:00.000000000",1018,486558.3]
["2019-07-06T10:14:15.000000000","2019-07-06T17:14:15.000000000",1017,487806.2]
["2019-07-06T10:14:15.000000000","2019-07-06T17:14:15.000000000",1020,2791115.0]
["2019-07-06T10:14:15.000000000","2019-07-06T17:14:15.000000000",1133,972.6333]
["2019-07-06T10:14:30.000000000","2019-07-06T17:14:30.000000000",1022,250.6247]
["2019-07-06T10:14:30.000000000","2019-07-06T17:14:30.000000000",1130,786146569.8948]
["2019-07-06T10:14:45.000000000","2019-07-06T17:14:45.000000000",1021,281.6603]
["2019-07-06T10:14:45.000000000","2019-07-06T17:14:45.000000000",1016,486800.0]
["2019-07-06T10:15:00.000000000","2019-07-06T17:15:00.000000000",1019,59140.02]
["2019-07-06T10:15:00.000000000","2019-07-06T17:15:00.000000000",1018,484670.8]
["2019-07-06T10:15:15.000000000","2019-07-06T17:15:15.000000000",1017,487750.0]
["2019-07-06T10:15:15.000000000","2019-07-06T17:15:15.000000000",1020,2791118.0]
["2019-07-06T10:15:15.000000000","2019-07-06T17:15:15.000000000",1133,971.7896]
["2019-07-06T10:15:30.000000000","2019-07-06T17:15:30.000000000",1022,245.6719]
["2019-07-06T10:15:30.000000000","2019-07-06T17:15:30.000000000",1130,785137588.0215]
["2019-07-06T10:15:45.000000000","2019-07-06T17:15:45.000000000",1021,281.1986]
["2019-07-06T10:15:45.000000000","2019-07-06T17:15:45.000000000",1016,486400.0]
["2019-07-06T10:16:00.000000000","2019-07-06T17:16:00.000000000",1019,58946.74]
["2019-07-06T10:16:00.000000000","2019-07-06T17:16:00.000000000",1018,485322.9]
["2019-07-06T10:16:15.000000000","2019-07-06T17:16:15.000000000",1017,487792.7]
["2019-07-06T10:16:15.000000000","2019-07-06T17:16:15.000000000",1020,2791122.0]
["2019-07-06T10:16:15.000000000","2019-07-06T17:16:15.000000000",1133,973.6198]
["2019-07-06T10:16:30.000000000","2019-07-06T17:16:30.000000000",1022,238.9831]
["2019-07-06T10:16:30.000000000","2019-07-06T17:16:30.000000000",1130,784909562.0172]
["2019-07-06T10:16:45.000000000","2019-07-06T17:16:45.000000000",1021,280.9544]
["2019-07-06T10:16:45.000000000","2019-07-06T17:16:45.000000000",1016,485800.0]
["2019-07-06T10:17:00.000000000","2019-07-06T17:17:00.000000000",1019,58686.729999999996]
["2019-07-06T10:17:00.000000000","2019-07-06T17:17:00.000000000",1018,485675.0]
["2019-07-06T10:17:15.000000000","2019-07-06T17:17:15.000000000",1017,486090.6]
["2019-07-06T10:17:15.000000000","2019-07-06T17:17:15.000000000",1020,2791125.0]
["2019-07-06T10:17:15.000000000","2019-07-06T17:17:15.000000000",1133,971.3593]
["2019-07-06T10:17:30.000000000","2019-07-06T17:17:30.000000000",1022,237.1426]
["2019-07-06T10:17:30.000000000","2019-07-06T17:17:30.000000000",1130,783906437.6442]
["2019-07-06T10:17:45.000000000","2019-07-06T17:17:45.000000000",1021,280.9877]
["2019-07-06T10:17:45.000000000","2019-07-06T17:17:45.000000000",1016,486300.0]
["2019-07-06T10:18:00.000000000","2019-07-06T17:18:00.000000000",1019,58100.1]
["2019-07-06T10:18:00.000000000","2019-07-06T17:18:00.000000000",1018,484527.10000000003]
["2019-07-06T10:18:15.000000000","2019-07-06T17:18:15.000000000",1017,486019.8]
["2019-07-06T10:18:15.000000000","2019-07-06T17:18:15.000000000",1020,2791129.0]
["2019-07-06T10:18:15.000000000","2019-07-06T17:18:15.000000000",1133,971.1906]
["2019-07-06T10:18:30.000000000","2019-07-06T17:18:30.000000000",1022,239.6691]
["2019-07-06T10:18:30.000000000","2019-07-06T17:18:30.000000000",1130,784564593.073]
["2019-07-06T10:18:45.000000000","2019-07-06T17:18:45.000000000",1021,280.8278]
["2019-07-06T10:18:45.000000000","2019-07-06T17:18:45.000000000",1016,485700.0]
["2019-07-06T10:19:00.000000000","2019-07-06T17:19:00.000000000",1019,58200.200000000004]
["2019-07-06T10:19:00.000000000","2019-07-06T17:19:00.000000000",1018,485139.6]
["2019-07-06T10:19:15.000000000","2019-07-06T17:19:15.000000000",1017,485783.3]
["2019-07-06T10:19:15.000000000","2019-07-06T17:19:15.000000000",1020,2791131.0]
["2019-07-06T10:19:15.000000000","2019-07-06T17:19:15.000000000",1133,970.8937]
["2019-07-06T10:19:30.000000000","2019-07-06T17:19:30.000000000",1022,231.344]
["2019-07-06T10:19:30.000000000","2019-07-06T17:19:30.000000000",1130,784019488.9512]
["2019-07-06T10:19:45.000000000","2019-07-06T17:19:45.000000000",1021,280.9077]
["2019-07-06T10:19:45.000000000","2019-07-06T17:19:45.000000000",1016,485900.0]
["2019-07-06T10:20:00.000000000","2019-07-06T17:20:00.000000000",1019,58153.48]
["2019-07-06T10:20:00.000000000","2019-07-06T17:20:00.000000000",1018,485306.2]
["2019-07-06T10:20:15.000000000","2019-07-06T17:20:15.000000000",1017,485731.3]
["2019-07-06T10:20:15.000000000","2019-07-06T17:20:15.000000000",1020,2791135.0]
["2019-07-06T10:20:15.000000000","2019-07-06T17:20:15.000000000",1133,971.3105]
["2019-07-06T10:20:30.000000000","2019-07-06T17:20:30.000000000",1022,243.1367]
["2019-07-06T10:20:30.000000000","2019-07-06T17:20:30.000000000",1130,783884405.1008]
["2019-07-06T10:20:45.000000000","2019-07-06T17:20:45.000000000",1021,281.1076]
["2019-07-06T10:20:45.000000000","2019-07-06T17:20:45.000000000",1016,485700.0]
["2019-07-06T10:21:00.000000000","2019-07-06T17:21:00.000000000",1019,58853.44]
["2019-07-06T10:21:00.000000000","2019-07-06T17:21:00.000000000",1018,485491.69999999995]
["2019-07-06T10:21:15.000000000","2019-07-06T17:21:15.000000000",1017,485785.39999999997]
["2019-07-06T10:21:15.000000000","2019-07-06T17:21:15.000000000",1020,2791138.0]
["2019-07-06T10:21:15.000000000","2019-07-06T17:21:15.000000000",1133,971.55]
["2019-07-06T10:21:30.000000000","2019-07-06T17:21:30.000000000",1022,243.2432]
["2019-07-06T10:21:30.000000000","2019-07-06T17:21:30.000000000",1130,784870519.7112]
["2019-07-06T10:21:45.000000000","2019-07-06T17:21:45.000000000",1021,281.0965]
["2019-07-06T10:21:45.000000000","2019-07-06T17:21:45.000000000",1016,486200.0]
["2019-07-06T10:22:00.000000000","2019-07-06T17:22:00.000000000",1019,59353.44]
["2019-07-06T10:22:00.000000000","2019-07-06T17:22:00.000000000",1018,485722.89999999997]
["2019-07-06T10:22:15.000000000","2019-07-06T17:22:15.000000000",1017,487524.0]
["2019-07-06T10:22:15.000000000","2019-07-06T17:22:15.000000000",1020,2791142.0]
["2019-07-06T10:22:15.000000000","2019-07-06T17:22:15.000000000",1133,973.2948]
["2019-07-06T10:22:30.000000000","2019-07-06T17:22:30.000000000",1022,246.036]
["2019-07-06T10:22:30.000000000","2019-07-06T17:22:30.000000000",1130,785001711.7782]
["2019-07-06T10:22:45.000000000","2019-07-06T17:22:45.000000000",1021,281.2762]
["2019-07-06T10:22:45.000000000","2019-07-06T17:22:45.000000000",1016,486100.0]
["2019-07-06T10:23:00.000000000","2019-07-06T17:23:00.000000000",1019,59806.840000000004]
["2019-07-06T10:23:00.000000000","2019-07-06T17:23:00.000000000",1018,485537.5]
["2019-07-06T10:23:15.000000000","2019-07-06T17:23:15.000000000",1017,487485.4]
["2019-07-06T10:23:15.000000000","2019-07-06T17:23:15.000000000",1020,2791145.0]
["2019-07-06T10:23:15.000000000","2019-07-06T17:23:15.000000000",1133,973.1625]
["2019-07-06T10:23:30.000000000","2019-07-06T17:23:30.000000000",1022,248.5512]
["2019-07-06T10:23:30.000000000","2019-07-06T17:23:30.000000000",1130,784643335.0302]
["2019-07-06T10:23:45.000000000","2019-07-06T17:23:45.000000000",1021,280.9589]
["2019-07-06T10:23:45.000000000","2019-07-06T17:23:45.000000000",1016,486000.0]
["2019-07-06T10:24:00.000000000","2019-07-06T17:24:00.000000000",1019,60206.740000000005]
["2019-07-06T10:24:00.000000000","2019-07-06T17:24:00.000000000",1018,485689.6]
["2019-07-06T10:24:15.000000000","2019-07-06T17:24:15.000000000",1017,485733.3]
["2019-07-06T10:24:15.000000000","2019-07-06T17:24:15.000000000",1020,2791149.0]
["2019-07-06T10:24:15.000000000","2019-07-06T17:24:15.000000000",1133,971.55]
["2019-07-06T10:24:30.000000000","2019-07-06T17:24:30.000000000",1022,248.6933]
["2019-07-06T10:24:30.000000000","2019-07-06T17:24:30.000000000",1130,784929435.92]
["2019-07-06T10:24:45.000000000","2019-07-06T17:24:45.000000000",1021,281.2341]
["2019-07-06T10:24:45.000000000","2019-07-06T17:24:45.000000000",1016,486000.0]
["2019-07-06T10:25:00.000000000","2019-07-06T17:25:00.000000000",1019,60353.44]
["2019-07-06T10:25:00.000000000","2019-07-06T17:25:00.000000000",1018,485504.2]
["2019-07-06T10:25:15.000000000","2019-07-06T17:25:15.000000000",1017,485840.6]
["2019-07-06T10:25:15.000000000","2019-07-06T17:25:15.000000000",1020,2791153.0]
["2019-07-06T10:25:15.000000000","2019-07-06T17:25:15.000000000",1133,971.2093]
["2019-07-06T10:25:30.000000000","2019-07-06T17:25:30.000000000",1022,248.5512]
["2019-07-06T10:25:30.000000000","2019-07-06T17:25:30.000000000",1130,784180296.7713]
["2019-07-06T10:25:45.000000000","2019-07-06T17:25:45.000000000",1021,280.8811]
["2019-07-06T10:25:45.000000000","2019-07-06T17:25:45.000000000",1016,485600.0]
["2019-07-06T10:26:00.000000000","2019-07-06T17:26:00.000000000",1019,60193.41]
["2019-07-06T10:26:00.000000000","2019-07-06T17:26:00.000000000",1018,485045.8]
["2019-07-06T10:26:15.000000000","2019-07-06T17:26:15.000000000",1017,485746.89999999997]
["2019-07-06T10:26:15.000000000","2019-07-06T17:26:15.000000000",1020,2791156.0]
["2019-07-06T10:26:15.000000000","2019-07-06T17:26:15.000000000",1133,971.0615]
["2019-07-06T10:26:30.000000000","2019-07-06T17:26:30.000000000",1022,240.5637]
["2019-07-06T10:26:30.000000000","2019-07-06T17:26:30.000000000",1130,784323767.6992]
["2019-07-06T10:26:45.000000000","2019-07-06T17:26:45.000000000",1021,280.9477]
["2019-07-06T10:26:45.000000000","2019-07-06T17:26:45.000000000",1016,485400.0]
["2019-07-06T10:27:00.000000000","2019-07-06T17:27:00.000000000",1019,59346.76]
["2019-07-06T10:27:00.000000000","2019-07-06T17:27:00.000000000",1018,485056.2]
["2019-07-06T10:27:15.000000000","2019-07-06T17:27:15.000000000",1017,485813.5]
["2019-07-06T10:27:15.000000000","2019-07-06T17:27:15.000000000",1020,2791160.0]
["2019-07-06T10:27:15.000000000","2019-07-06T17:27:15.000000000",1133,970.9468]
["2019-07-06T10:27:30.000000000","2019-07-06T17:27:30.000000000",1022,234.7429]
["2019-07-06T10:27:30.000000000","2019-07-06T17:27:30.000000000",1130,784318751.16]
["2019-07-06T10:27:45.000000000","2019-07-06T17:27:45.000000000",1021,280.9854]
["2019-07-06T10:27:45.000000000","2019-07-06T17:27:45.000000000",1016,485400.0]
["2019-07-06T10:28:00.000000000","2019-07-06T17:28:00.000000000",1019,58993.46]
["2019-07-06T10:28:00.000000000","2019-07-06T17:28:00.000000000",1018,485179.19999999995]
["2019-07-06T10:28:15.000000000","2019-07-06T17:28:15.000000000",1017,485675.0]
["2019-07-06T10:28:15.000000000","2019-07-06T17:28:15.000000000",1020,2791162.0]
["2019-07-06T10:28:15.000000000","2019-07-06T17:28:15.000000000",1133,970.5417]
["2019-07-06T10:28:30.000000000","2019-07-06T17:28:30.000000000",1022,232.0479]
["2019-07-06T10:28:30.000000000","2019-07-06T17:28:30.000000000",1130,783780341.4714]
["2019-07-06T10:28:45.000000000","2019-07-06T17:28:45.000000000",1021,280.5814]
["2019-07-06T10:28:45.000000000","2019-07-06T17:28:45.000000000",1016,485400.0]
["2019-07-06T10:29:00.000000000","2019-07-06T17:29:00.000000000",1019,59100.1]
["2019-07-06T10:29:00.000000000","2019-07-06T17:29:00.000000000",1018,485150.0]
["2019-07-06T10:29:15.000000000","2019-07-06T17:29:15.000000000",1017,485752.1]
["2019-07-06T10:29:15.000000000","2019-07-06T17:29:15.000000000",1020,2791166.0]
["2019-07-06T10:29:15.000000000","2019-07-06T17:29:15.000000000",1133,971.2542]
["2019-07-06T10:29:30.000000000","2019-07-06T17:29:30.000000000",1022,242.6528]
["2019-07-06T10:29:30.000000000","2019-07-06T17:29:30.000000000",1130,784853270.7554]
["2019-07-06T10:29:45.000000000","2019-07-06T17:29:45.000000000",1021,281.2851]
["2019-07-06T10:29:45.000000000","2019-07-06T17:29:45.000000000",1016,486600.0]
["2019-07-06T10:30:00.000000000","2019-07-06T17:30:00.000000000",1019,59513.46]
["2019-07-06T10:30:00.000000000","2019-07-06T17:30:00.000000000",1018,485639.6]
["2019-07-06T10:30:15.000000000","2019-07-06T17:30:15.000000000",1017,487767.7]
["2019-07-06T10:30:15.000000000","2019-07-06T17:30:15.000000000",1020,2791169.0]
["2019-07-06T10:30:15.000000000","2019-07-06T17:30:15.000000000",1133,973.1719]
["2019-07-06T10:30:30.000000000","2019-07-06T17:30:30.000000000",1022,248.5025]
["2019-07-06T10:30:30.000000000","2019-07-06T17:30:30.000000000",1130,784377384.57]
["2019-07-06T10:30:45.000000000","2019-07-06T17:30:45.000000000",1021,281.1408]
["2019-07-06T10:30:45.000000000","2019-07-06T17:30:45.000000000",1016,486400.0]
["2019-07-06T10:31:00.000000000","2019-07-06T17:31:00.000000000",1019,60606.77]
["2019-07-06T10:31:00.000000000","2019-07-06T17:31:00.000000000",1018,485500.0]
["2019-07-06T10:31:15.000000000","2019-07-06T17:31:15.000000000",1017,487747.9]
["2019-07-06T10:31:15.000000000","2019-07-06T17:31:15.000000000",1020,2791173.0]
["2019-07-06T10:31:15.000000000","2019-07-06T17:31:15.000000000",1133,973.2021]
["2019-07-06T10:31:30.000000000","2019-07-06T17:31:30.000000000",1022,250.991]
["2019-07-06T10:31:30.000000000","2019-07-06T17:31:30.000000000",1130,784465314.1654]
["2019-07-06T10:31:45.000000000","2019-07-06T17:31:45.000000000",1021,280.8367]
["2019-07-06T10:31:45.000000000","2019-07-06T17:31:45.000000000",1016,486000.0]
["2019-07-06T10:32:00.000000000","2019-07-06T17:32:00.000000000",1019,61053.39]
["2019-07-06T10:32:00.000000000","2019-07-06T17:32:00.000000000",1018,485545.8]
["2019-07-06T10:32:15.000000000","2019-07-06T17:32:15.000000000",1017,487745.8]
["2019-07-06T10:32:15.000000000","2019-07-06T17:32:15.000000000",1020,2791176.0]
["2019-07-06T10:32:15.000000000","2019-07-06T17:32:15.000000000",1133,973.3083]
["2019-07-06T10:32:30.000000000","2019-07-06T17:32:30.000000000",1022,249.9321]
["2019-07-06T10:32:30.000000000","2019-07-06T17:32:30.000000000",1130,784726574.1358]
["2019-07-06T10:32:45.000000000","2019-07-06T17:32:45.000000000",1021,281.2674]
["2019-07-06T10:32:45.000000000","2019-07-06T17:32:45.000000000",1016,486200.0]
["2019-07-06T10:33:00.000000000","2019-07-06T17:33:00.000000000",1019,61200.200000000004]
["2019-07-06T10:33:00.000000000","2019-07-06T17:33:00.000000000",1018,485725.0]
["2019-07-06T10:33:15.000000000","2019-07-06T17:33:15.000000000",1017,487740.6]
["2019-07-06T10:33:15.000000000","2019-07-06T17:33:15.000000000",1020,2791180.0]
["2019-07-06T10:33:15.000000000","2019-07-06T17:33:15.000000000",1133,973.651]
["2019-07-06T10:33:30.000000000","2019-07-06T17:33:30.000000000",1022,249.0574]
["2019-07-06T10:33:30.000000000","2019-07-06T17:33:30.000000000",1130,784684156.2938]
["2019-07-06T10:33:45.000000000","2019-07-06T17:33:45.000000000",1021,281.1941]
["2019-07-06T10:33:45.000000000","2019-07-06T17:33:45.000000000",1016,486500.0]
["2019-07-06T10:34:00.000000000","2019-07-06T17:34:00.000000000",1019,61100.1]
["2019-07-06T10:34:00.000000000","2019-07-06T17:34:00.000000000",1018,484512.5]
["2019-07-06T10:34:15.000000000","2019-07-06T17:34:15.000000000",1017,487771.9]
["2019-07-06T10:34:15.000000000","2019-07-06T17:34:15.000000000",1020,2791183.0]
["2019-07-06T10:34:15.000000000","2019-07-06T17:34:15.000000000",1133,973.1636]
["2019-07-06T10:34:30.000000000","2019-07-06T17:34:30.000000000",1022,251.6926]
["2019-07-06T10:34:30.000000000","2019-07-06T17:34:30.000000000",1130,785403450.4448]
["2019-07-06T10:34:45.000000000","2019-07-06T17:34:45.000000000",1021,281.3295]
["2019-07-06T10:34:45.000000000","2019-07-06T17:34:45.000000000",1016,486600.0]
["2019-07-06T10:35:00.000000000","2019-07-06T17:35:00.000000000",1019,61100.1]
["2019-07-06T10:35:00.000000000","2019-07-06T17:35:00.000000000",1018,484685.4]
["2019-07-06T10:35:15.000000000","2019-07-06T17:35:15.000000000",1017,487788.5]
["2019-07-06T10:35:15.000000000","2019-07-06T17:35:15.000000000",1020,2791187.0]
["2019-07-06T10:35:15.000000000","2019-07-06T17:35:15.000000000",1133,973.2447]
["2019-07-06T10:35:30.000000000","2019-07-06T17:35:30.000000000",1022,253.6151]
["2019-07-06T10:35:30.000000000","2019-07-06T17:35:30.000000000",1130,785088892.6308]
["2019-07-06T10:35:45.000000000","2019-07-06T17:35:45.000000000",1021,281.4051]
["2019-07-06T10:35:45.000000000","2019-07-06T17:35:45.000000000",1016,486500.0]
["2019-07-06T10:36:00.000000000","2019-07-06T17:36:00.000000000",1019,60900.149999999994]
["2019-07-06T10:36:00.000000000","2019-07-06T17:36:00.000000000",1018,485391.7]
["2019-07-06T10:36:15.000000000","2019-07-06T17:36:15.000000000",1017,487808.3]
["2019-07-06T10:36:15.000000000","2019-07-06T17:36:15.000000000",1020,2791190.0]
["2019-07-06T10:36:15.000000000","2019-07-06T17:36:15.000000000",1133,973.5687]
["2019-07-06T10:36:30.000000000","2019-07-06T17:36:30.000000000",1022,254.603]
["2019-07-06T10:36:30.000000000","2019-07-06T17:36:30.000000000",1130,785145281.154]
["2019-07-06T10:36:45.000000000","2019-07-06T17:36:45.000000000",1021,281.2031]
["2019-07-06T10:36:45.000000000","2019-07-06T17:36:45.000000000",1016,486500.0]
["2019-07-06T10:37:00.000000000","2019-07-06T17:37:00.000000000",1019,60546.71]
["2019-07-06T10:37:00.000000000","2019-07-06T17:37:00.000000000",1018,484016.7]
["2019-07-06T10:37:15.000000000","2019-07-06T17:37:15.000000000",1017,487717.69999999995]
["2019-07-06T10:37:15.000000000","2019-07-06T17:37:15.000000000",1020,2791194.0]
["2019-07-06T10:37:15.000000000","2019-07-06T17:37:15.000000000",1133,973.1385]
["2019-07-06T10:37:30.000000000","2019-07-06T17:37:30.000000000",1022,256.8874]
["2019-07-06T10:37:30.000000000","2019-07-06T17:37:30.000000000",1130,785134125.072]
["2019-07-06T10:37:45.000000000","2019-07-06T17:37:45.000000000",1021,281.4228]
["2019-07-06T10:37:45.000000000","2019-07-06T17:37:45.000000000",1016,486500.0]
["2019-07-06T10:38:00.000000000","2019-07-06T17:38:00.000000000",1019,60346.76]
["2019-07-06T10:38:00.000000000","2019-07-06T17:38:00.000000000",1018,485470.8]
["2019-07-06T10:38:15.000000000","2019-07-06T17:38:15.000000000",1017,487781.3]
["2019-07-06T10:38:15.000000000","2019-07-06T17:38:15.000000000",1020,2791197.0]
["2019-07-06T10:38:15.000000000","2019-07-06T17:38:15.000000000",1133,972.3896]
["2019-07-06T10:38:30.000000000","2019-07-06T17:38:30.000000000",1022,257.5401]
["2019-07-06T10:38:30.000000000","2019-07-06T17:38:30.000000000",1130,785667808.639]
["2019-07-06T10:38:45.000000000","2019-07-06T17:38:45.000000000",1021,281.3473]
["2019-07-06T10:38:45.000000000","2019-07-06T17:38:45.000000000",1016,486700.0]
["2019-07-06T10:39:00.000000000","2019-07-06T17:39:00.000000000",1019,60300.049999999996]
["2019-07-06T10:39:00.000000000","2019-07-06T17:39:00.000000000",1018,484631.3]
["2019-07-06T10:39:15.000000000","2019-07-06T17:39:15.000000000",1017,487720.8]
["2019-07-06T10:39:15.000000000","2019-07-06T17:39:15.000000000",1020,2791201.0]
["2019-07-06T10:39:15.000000000","2019-07-06T17:39:15.000000000",1133,973.3562]
["2019-07-06T10:39:30.000000000","2019-07-06T17:39:30.000000000",1022,263.8448]
["2019-07-06T10:39:30.000000000","2019-07-06T17:39:30.000000000",1130,785706057.5476]
["2019-07-06T10:39:45.000000000","2019-07-06T17:39:45.000000000",1021,281.4761]
["2019-07-06T10:39:45.000000000","2019-07-06T17:39:45.000000000",1016,486300.0]
["2019-07-06T10:40:00.000000000","2019-07-06T17:40:00.000000000",1019,60500.0]
["2019-07-06T10:40:00.000000000","2019-07-06T17:40:00.000000000",1018,484608.3]
["2019-07-06T10:40:15.000000000","2019-07-06T17:40:15.000000000",1017,487761.39999999997]
["2019-07-06T10:40:15.000000000","2019-07-06T17:40:15.000000000",1020,2791204.0]
["2019-07-06T10:40:15.000000000","2019-07-06T17:40:15.000000000",1133,973.1468]
["2019-07-06T10:40:30.000000000","2019-07-06T17:40:30.000000000",1022,263.6362]
["2019-07-06T10:40:30.000000000","2019-07-06T17:40:30.000000000",1130,784474026.7805]
["2019-07-06T10:40:45.000000000","2019-07-06T17:40:45.000000000",1021,281.0698]
["2019-07-06T10:40:45.000000000","2019-07-06T17:40:45.000000000",1016,486500.0]
["2019-07-06T10:41:00.000000000","2019-07-06T17:41:00.000000000",1019,60653.48]
["2019-07-06T10:41:00.000000000","2019-07-06T17:41:00.000000000",1018,485606.3]
["2019-07-06T10:41:15.000000000","2019-07-06T17:41:15.000000000",1017,487746.89999999997]
["2019-07-06T10:41:15.000000000","2019-07-06T17:41:15.000000000",1020,2791208.0]
["2019-07-06T10:41:15.000000000","2019-07-06T17:41:15.000000000",1133,973.4386]
["2019-07-06T10:41:30.000000000","2019-07-06T17:41:30.000000000",1022,261.7381]
["2019-07-06T10:41:30.000000000","2019-07-06T17:41:30.000000000",1130,785088939.999]
["2019-07-06T10:41:45.000000000","2019-07-06T17:41:45.000000000",1021,281.2652]
["2019-07-06T10:41:45.000000000","2019-07-06T17:41:45.000000000",1016,486200.0]
["2019-07-06T10:42:00.000000000","2019-07-06T17:42:00.000000000",1019,60900.149999999994]
["2019-07-06T10:42:00.000000000","2019-07-06T17:42:00.000000000",1018,485993.7]
["2019-07-06T10:42:15.000000000","2019-07-06T17:42:15.000000000",1017,487763.5]
["2019-07-06T10:42:15.000000000","2019-07-06T17:42:15.000000000",1020,2791212.0]
["2019-07-06T10:42:15.000000000","2019-07-06T17:42:15.000000000",1133,974.7468]
["2019-07-06T10:42:30.000000000","2019-07-06T17:42:30.000000000",1022,259.84]
["2019-07-06T10:42:30.000000000","2019-07-06T17:42:30.000000000",1130,786985854.8056]
["2019-07-06T10:42:45.000000000","2019-07-06T17:42:45.000000000",1021,282.04]
["2019-07-06T10:42:45.000000000","2019-07-06T17:42:45.000000000",1016,488000.0]
["2019-07-06T10:43:00.000000000","2019-07-06T17:43:00.000000000",1019,60900.149999999994]
["2019-07-06T10:43:00.000000000","2019-07-06T17:43:00.000000000",1018,487314.6]
["2019-07-06T10:43:15.000000000","2019-07-06T17:43:15.000000000",1017,487986.5]
["2019-07-06T10:43:15.000000000","2019-07-06T17:43:15.000000000",1020,2791216.0]
["2019-07-06T10:43:15.000000000","2019-07-06T17:43:15.000000000",1133,975.2448]
["2019-07-06T10:43:30.000000000","2019-07-06T17:43:30.000000000",1022,261.3741]
["2019-07-06T10:43:30.000000000","2019-07-06T17:43:30.000000000",1130,787618914.1392]
["2019-07-06T10:43:45.000000000","2019-07-06T17:43:45.000000000",1021,282.0489]
["2019-07-06T10:43:45.000000000","2019-07-06T17:43:45.000000000",1016,488000.0]
["2019-07-06T10:44:00.000000000","2019-07-06T17:44:00.000000000",1019,61053.39]
["2019-07-06T10:44:00.000000000","2019-07-06T17:44:00.000000000",1018,487412.5]
["2019-07-06T10:44:15.000000000","2019-07-06T17:44:15.000000000",1017,489757.3]
["2019-07-06T10:44:15.000000000","2019-07-06T17:44:15.000000000",1020,2791220.0]
["2019-07-06T10:44:15.000000000","2019-07-06T17:44:15.000000000",1133,977.0115]
["2019-07-06T10:44:30.000000000","2019-07-06T17:44:30.000000000",1022,265.6497]
["2019-07-06T10:44:30.000000000","2019-07-06T17:44:30.000000000",1130,788202288.286]
["2019-07-06T10:44:45.000000000","2019-07-06T17:44:45.000000000",1021,282.4174]
["2019-07-06T10:44:45.000000000","2019-07-06T17:44:45.000000000",1016,488000.0]
["2019-07-06T10:45:00.000000000","2019-07-06T17:45:00.000000000",1019,61400.149999999994]
["2019-07-06T10:45:00.000000000","2019-07-06T17:45:00.000000000",1018,486914.60000000003]
["2019-07-06T10:45:15.000000000","2019-07-06T17:45:15.000000000",1017,487756.3]
["2019-07-06T10:45:15.000000000","2019-07-06T17:45:15.000000000",1020,2791223.0]
["2019-07-06T10:45:15.000000000","2019-07-06T17:45:15.000000000",1133,974.7438]
["2019-07-06T10:45:30.000000000","2019-07-06T17:45:30.000000000",1022,262.06]
["2019-07-06T10:45:30.000000000","2019-07-06T17:45:30.000000000",1130,786610745.4168]
["2019-07-06T10:45:45.000000000","2019-07-06T17:45:45.000000000",1021,281.8912]
["2019-07-06T10:45:45.000000000","2019-07-06T17:45:45.000000000",1016,487700.0]
["2019-07-06T10:46:00.000000000","2019-07-06T17:46:00.000000000",1019,61346.76]
["2019-07-06T10:46:00.000000000","2019-07-06T17:46:00.000000000",1018,486866.69999999995]
["2019-07-06T10:46:15.000000000","2019-07-06T17:46:15.000000000",1017,487821.9]
["2019-07-06T10:46:15.000000000","2019-07-06T17:46:15.000000000",1020,2791227.0]
["2019-07-06T10:46:15.000000000","2019-07-06T17:46:15.000000000",1133,974.6969]
["2019-07-06T10:46:30.000000000","2019-07-06T17:46:30.000000000",1022,256.6676]
["2019-07-06T10:46:30.000000000","2019-07-06T17:46:30.000000000",1130,786933698.4597]
["2019-07-06T10:46:45.000000000","2019-07-06T17:46:45.000000000",1021,281.8846]
["2019-07-06T10:46:45.000000000","2019-07-06T17:46:45.000000000",1016,487300.0]
["2019-07-06T10:47:00.000000000","2019-07-06T17:47:00.000000000",1019,60946.74]
["2019-07-06T10:47:00.000000000","2019-07-06T17:47:00.000000000",1018,486564.6]
["2019-07-06T10:47:15.000000000","2019-07-06T17:47:15.000000000",1017,487801.10000000003]
["2019-07-06T10:47:15.000000000","2019-07-06T17:47:15.000000000",1020,2791230.0]
["2019-07-06T10:47:15.000000000","2019-07-06T17:47:15.000000000",1133,973.7261]
["2019-07-06T10:47:30.000000000","2019-07-06T17:47:30.000000000",1022,242.0401]
["2019-07-06T10:47:30.000000000","2019-07-06T17:47:30.000000000",1130,785547305.254]
["2019-07-06T10:47:45.000000000","2019-07-06T17:47:45.000000000",1021,281.4517]
["2019-07-06T10:47:45.000000000","2019-07-06T17:47:45.000000000",1016,487200.0]
["2019-07-06T10:48:00.000000000","2019-07-06T17:48:00.000000000",1019,60393.36]
["2019-07-06T10:48:00.000000000","2019-07-06T17:48:00.000000000",1018,486456.2]
["2019-07-06T10:48:15.000000000","2019-07-06T17:48:15.000000000",1017,487760.4]
["2019-07-06T10:48:15.000000000","2019-07-06T17:48:15.000000000",1020,2791234.0]
["2019-07-06T10:48:15.000000000","2019-07-06T17:48:15.000000000",1133,974.35]
["2019-07-06T10:48:30.000000000","2019-07-06T17:48:30.000000000",1022,251.1553]
["2019-07-06T10:48:30.000000000","2019-07-06T17:48:30.000000000",1130,786954655.183]
["2019-07-06T10:48:45.000000000","2019-07-06T17:48:45.000000000",1021,281.8424]
["2019-07-06T10:48:45.000000000","2019-07-06T17:48:45.000000000",1016,487600.0]
["2019-07-06T10:49:00.000000000","2019-07-06T17:49:00.000000000",1019,59900.149999999994]
["2019-07-06T10:49:00.000000000","2019-07-06T17:49:00.000000000",1018,487058.3]
["2019-07-06T10:49:15.000000000","2019-07-06T17:49:15.000000000",1017,487742.7]
["2019-07-06T10:49:15.000000000","2019-07-06T17:49:15.000000000",1020,2791237.0]
["2019-07-06T10:49:15.000000000","2019-07-06T17:49:15.000000000",1133,974.9365]
["2019-07-06T10:49:30.000000000","2019-07-06T17:49:30.000000000",1022,263.1855]
["2019-07-06T10:49:30.000000000","2019-07-06T17:49:30.000000000",1130,786955500.9964]
["2019-07-06T10:49:45.000000000","2019-07-06T17:49:45.000000000",1021,282.1443]
["2019-07-06T10:49:45.000000000","2019-07-06T17:49:45.000000000",1016,487800.0]
["2019-07-06T10:50:00.000000000","2019-07-06T17:50:00.000000000",1019,60253.450000000004]
["2019-07-06T10:50:00.000000000","2019-07-06T17:50:00.000000000",1018,486937.5]
["2019-07-06T10:50:15.000000000","2019-07-06T17:50:15.000000000",1017,487794.8]
["2019-07-06T10:50:15.000000000","2019-07-06T17:50:15.000000000",1020,2791242.0]
["2019-07-06T10:50:15.000000000","2019-07-06T17:50:15.000000000",1133,974.8927]
["2019-07-06T10:50:30.000000000","2019-07-06T17:50:30.000000000",1022,264.6352]
["2019-07-06T10:50:30.000000000","2019-07-06T17:50:30.000000000",1130,787390948.9719]
["2019-07-06T10:50:45.000000000","2019-07-06T17:50:45.000000000",1021,281.9135]
["2019-07-06T10:50:45.000000000","2019-07-06T17:50:45.000000000",1016,487600.0]
["2019-07-06T10:51:00.000000000","2019-07-06T17:51:00.000000000",1019,60806.840000000004]
["2019-07-06T10:51:00.000000000","2019-07-06T17:51:00.000000000",1018,487325.0]
["2019-07-06T10:51:15.000000000","2019-07-06T17:51:15.000000000",1017,488024.0]
["2019-07-06T10:51:15.000000000","2019-07-06T17:51:15.000000000",1020,2791245.0]
["2019-07-06T10:51:15.000000000","2019-07-06T17:51:15.000000000",1133,974.6198]
["2019-07-06T10:51:30.000000000","2019-07-06T17:51:30.000000000",1022,262.1199]
["2019-07-06T10:51:30.000000000","2019-07-06T17:51:30.000000000",1130,787360812.4212]
["2019-07-06T10:51:45.000000000","2019-07-06T17:51:45.000000000",1021,281.6426]
["2019-07-06T10:51:45.000000000","2019-07-06T17:51:45.000000000",1016,487400.0]
["2019-07-06T10:52:00.000000000","2019-07-06T17:52:00.000000000",1019,60526.84]
["2019-07-06T10:52:00.000000000","2019-07-06T17:52:00.000000000",1018,486591.7]
["2019-07-06T10:52:15.000000000","2019-07-06T17:52:15.000000000",1017,487812.5]
["2019-07-06T10:52:15.000000000","2019-07-06T17:52:15.000000000",1020,2791249.0]
["2019-07-06T10:52:15.000000000","2019-07-06T17:52:15.000000000",1133,974.5063]
["2019-07-06T10:52:30.000000000","2019-07-06T17:52:30.000000000",1022,253.9636]
["2019-07-06T10:52:30.000000000","2019-07-06T17:52:30.000000000",1130,786643193.875]
["2019-07-06T10:52:45.000000000","2019-07-06T17:52:45.000000000",1021,281.8113]
["2019-07-06T10:52:45.000000000","2019-07-06T17:52:45.000000000",1016,487400.0]
["2019-07-06T10:53:00.000000000","2019-07-06T17:53:00.000000000",1019,59906.689999999995]
["2019-07-06T10:53:00.000000000","2019-07-06T17:53:00.000000000",1018,486533.3]
["2019-07-06T10:53:15.000000000","2019-07-06T17:53:15.000000000",1017,487747.9]
["2019-07-06T10:53:15.000000000","2019-07-06T17:53:15.000000000",1020,2791252.0]
["2019-07-06T10:53:15.000000000","2019-07-06T17:53:15.000000000",1133,974.4312]
["2019-07-06T10:53:30.000000000","2019-07-06T17:53:30.000000000",1022,258.8055]
["2019-07-06T10:53:30.000000000","2019-07-06T17:53:30.000000000",1130,786774111.7389]
["2019-07-06T10:53:45.000000000","2019-07-06T17:53:45.000000000",1021,281.8824]
["2019-07-06T10:53:45.000000000","2019-07-06T17:53:45.000000000",1016,487400.0]
["2019-07-06T10:54:00.000000000","2019-07-06T17:54:00.000000000",1019,60300.049999999996]
["2019-07-06T10:54:00.000000000","2019-07-06T17:54:00.000000000",1018,486739.6]
["2019-07-06T10:54:15.000000000","2019-07-06T17:54:15.000000000",1017,487781.3]
["2019-07-06T10:54:15.000000000","2019-07-06T17:54:15.000000000",1020,2791256.0]
["2019-07-06T10:54:15.000000000","2019-07-06T17:54:15.000000000",1133,974.4709]
["2019-07-06T10:54:30.000000000","2019-07-06T17:54:30.000000000",1022,260.2684]
["2019-07-06T10:54:30.000000000","2019-07-06T17:54:30.000000000",1130,786056211.4209]
["2019-07-06T10:54:45.000000000","2019-07-06T17:54:45.000000000",1021,281.4273]
["2019-07-06T10:54:45.000000000","2019-07-06T17:54:45.000000000",1016,486500.0]
["2019-07-06T10:55:00.000000000","2019-07-06T17:55:00.000000000",1019,60600.1]
["2019-07-06T10:55:00.000000000","2019-07-06T17:55:00.000000000",1018,485731.3]
["2019-07-06T10:55:15.000000000","2019-07-06T17:55:15.000000000",1017,487777.10000000003]
["2019-07-06T10:55:15.000000000","2019-07-06T17:55:15.000000000",1020,2791259.0]
["2019-07-06T10:55:15.000000000","2019-07-06T17:55:15.000000000",1133,974.1729]
["2019-07-06T10:55:30.000000000","2019-07-06T17:55:30.000000000",1022,260.9367]
["2019-07-06T10:55:30.000000000","2019-07-06T17:55:30.000000000",1130,786608888.364]
["2019-07-06T10:55:45.000000000","2019-07-06T17:55:45.000000000",1021,281.6293]
["2019-07-06T10:55:45.000000000","2019-07-06T17:55:45.000000000",1016,486800.0]
["2019-07-06T10:56:00.000000000","2019-07-06T17:56:00.000000000",1019,61306.840000000004]
["2019-07-06T10:56:00.000000000","2019-07-06T17:56:00.000000000",1018,485695.80000000005]
["2019-07-06T10:56:15.000000000","2019-07-06T17:56:15.000000000",1017,487769.8]
["2019-07-06T10:56:15.000000000","2019-07-06T17:56:15.000000000",1020,2791263.0]
["2019-07-06T10:56:15.000000000","2019-07-06T17:56:15.000000000",1133,974.1511]
["2019-07-06T10:56:30.000000000","2019-07-06T17:56:30.000000000",1022,259.3804]
["2019-07-06T10:56:30.000000000","2019-07-06T17:56:30.000000000",1130,785779335.4432]
["2019-07-06T10:56:45.000000000","2019-07-06T17:56:45.000000000",1021,281.6493]
["2019-07-06T10:56:45.000000000","2019-07-06T17:56:45.000000000",1016,486800.0]
["2019-07-06T10:57:00.000000000","2019-07-06T17:57:00.000000000",1019,61500.0]
["2019-07-06T10:57:00.000000000","2019-07-06T17:57:00.000000000",1018,484729.2]
["2019-07-06T10:57:15.000000000","2019-07-06T17:57:15.000000000",1017,487853.1]
["2019-07-06T10:57:15.000000000","2019-07-06T17:57:15.000000000",1020,2791266.0]
["2019-07-06T10:57:15.000000000","2019-07-06T17:57:15.000000000",1133,973.5989]
["2019-07-06T10:57:30.000000000","2019-07-06T17:57:30.000000000",1022,252.8093]
["2019-07-06T10:57:30.000000000","2019-07-06T17:57:30.000000000",1130,786350156.706]
["2019-07-06T10:57:45.000000000","2019-07-06T17:57:45.000000000",1021,281.3806]
["2019-07-06T10:57:45.000000000","2019-07-06T17:57:45.000000000",1016,486400.0]
["2019-07-06T10:58:00.000000000","2019-07-06T17:58:00.000000000",1019,61193.41]
["2019-07-06T10:58:00.000000000","2019-07-06T17:58:00.000000000",1018,485612.5]
["2019-07-06T10:58:15.000000000","2019-07-06T17:58:15.000000000",1017,485691.7]
["2019-07-06T10:58:15.000000000","2019-07-06T17:58:15.000000000",1020,2791270.0]
["2019-07-06T10:58:15.000000000","2019-07-06T17:58:15.000000000",1133,971.0709]
["2019-07-06T10:58:30.000000000","2019-07-06T17:58:30.000000000",1022,229.9521]
["2019-07-06T10:58:30.000000000","2019-07-06T17:58:30.000000000",1130,784294116.851]
["2019-07-06T10:58:45.000000000","2019-07-06T17:58:45.000000000",1021,281.0077]
["2019-07-06T10:58:45.000000000","2019-07-06T17:58:45.000000000",1016,485300.0]
["2019-07-06T10:59:00.000000000","2019-07-06T17:59:00.000000000",1019,59633.479999999996]
["2019-07-06T10:59:00.000000000","2019-07-06T17:59:00.000000000",1018,486958.3]
["2019-07-06T10:59:15.000000000","2019-07-06T17:59:15.000000000",1017,487738.60000000003]
["2019-07-06T10:59:15.000000000","2019-07-06T17:59:15.000000000",1020,2791273.0]
["2019-07-06T10:59:15.000000000","2019-07-06T17:59:15.000000000",1133,973.6886]
["2019-07-06T10:59:30.000000000","2019-07-06T17:59:30.000000000",1022,257.1094]
["2019-07-06T10:59:30.000000000","2019-07-06T17:59:30.000000000",1130,785422634.49]
["2019-07-06T10:59:45.000000000","2019-07-06T17:59:45.000000000",1021,281.243]
["2019-07-06T10:59:45.000000000","2019-07-06T17:59:45.000000000",1016,487200.0]
["2019-07-06T11:00:00.000000000","2019-07-06T18:00:00.000000000",1019,58653.48]
["2019-07-06T11:00:00.000000000","2019-07-06T18:00:00.000000000",1018,485906.3]
["2019-07-06T11:00:15.000000000","2019-07-06T18:00:15.000000000",1017,487745.8]
["2019-07-06T11:00:15.000000000","2019-07-06T18:00:15.000000000",1020,2791277.0]
["2019-07-06T11:00:15.000000000","2019-07-06T18:00:15.000000000",1133,973.5271]
["2019-07-06T11:00:30.000000000","2019-07-06T18:00:30.000000000",1022,258.9453]
["2019-07-06T11:00:30.000000000","2019-07-06T18:00:30.000000000",1130,785894648.6286]
["2019-07-06T11:00:45.000000000","2019-07-06T18:00:45.000000000",1021,281.5493]
["2019-07-06T11:00:45.000000000","2019-07-06T18:00:45.000000000",1016,487000.0]
["2019-07-06T11:01:00.000000000","2019-07-06T18:01:00.000000000",1019,59560.17]
["2019-07-06T11:01:00.000000000","2019-07-06T18:01:00.000000000",1018,486058.3]
["2019-07-06T11:01:15.000000000","2019-07-06T18:01:15.000000000",1017,487772.89999999997]
["2019-07-06T11:01:15.000000000","2019-07-06T18:01:15.000000000",1020,2791281.0]
["2019-07-06T11:01:15.000000000","2019-07-06T18:01:15.000000000",1133,974.0125]
["2019-07-06T11:01:30.000000000","2019-07-06T18:01:30.000000000",1022,263.8759]
["2019-07-06T11:01:30.000000000","2019-07-06T18:01:30.000000000",1130,785777980.3596]
["2019-07-06T11:01:45.000000000","2019-07-06T18:01:45.000000000",1021,281.4184]
["2019-07-06T11:01:45.000000000","2019-07-06T18:01:45.000000000",1016,487000.0]
["2019-07-06T11:02:00.000000000","2019-07-06T18:02:00.000000000",1019,60560.17]
["2019-07-06T11:02:00.000000000","2019-07-06T18:02:00.000000000",1018,486391.7]
["2019-07-06T11:02:15.000000000","2019-07-06T18:02:15.000000000",1017,487711.5]
["2019-07-06T11:02:15.000000000","2019-07-06T18:02:15.000000000",1020,2791284.0]
["2019-07-06T11:02:15.000000000","2019-07-06T18:02:15.000000000",1133,974.0407]
["2019-07-06T11:02:30.000000000","2019-07-06T18:02:30.000000000",1022,265.461]
["2019-07-06T11:02:30.000000000","2019-07-06T18:02:30.000000000",1130,786479439.8125]
["2019-07-06T11:02:45.000000000","2019-07-06T18:02:45.000000000",1021,281.6137]
["2019-07-06T11:02:45.000000000","2019-07-06T18:02:45.000000000",1016,487100.0]
["2019-07-06T11:03:00.000000000","2019-07-06T18:03:00.000000000",1019,61506.79]
["2019-07-06T11:03:00.000000000","2019-07-06T18:03:00.000000000",1018,486631.3]
["2019-07-06T11:03:15.000000000","2019-07-06T18:03:15.000000000",1017,487815.60000000003]
["2019-07-06T11:03:15.000000000","2019-07-06T18:03:15.000000000",1020,2791289.0]
["2019-07-06T11:03:15.000000000","2019-07-06T18:03:15.000000000",1133,973.8573]
["2019-07-06T11:03:30.000000000","2019-07-06T18:03:30.000000000",1022,265.3966]
["2019-07-06T11:03:30.000000000","2019-07-06T18:03:30.000000000",1130,785990974.7719]
["2019-07-06T11:03:45.000000000","2019-07-06T18:03:45.000000000",1021,281.6182]
["2019-07-06T11:03:45.000000000","2019-07-06T18:03:45.000000000",1016,487400.0]
["2019-07-06T11:04:00.000000000","2019-07-06T18:04:00.000000000",1019,62000.0]
["2019-07-06T11:04:00.000000000","2019-07-06T18:04:00.000000000",1018,486377.1]
["2019-07-06T11:04:15.000000000","2019-07-06T18:04:15.000000000",1017,487765.60000000003]
["2019-07-06T11:04:15.000000000","2019-07-06T18:04:15.000000000",1020,2791292.0]
["2019-07-06T11:04:15.000000000","2019-07-06T18:04:15.000000000",1133,973.8573]
["2019-07-06T11:04:30.000000000","2019-07-06T18:04:30.000000000",1022,265.1458]
["2019-07-06T11:04:30.000000000","2019-07-06T18:04:30.000000000",1130,786624049.8555]
["2019-07-06T11:04:45.000000000","2019-07-06T18:04:45.000000000",1021,281.7514]
["2019-07-06T11:04:45.000000000","2019-07-06T18:04:45.000000000",1016,487500.0]
["2019-07-06T11:05:00.000000000","2019-07-06T18:05:00.000000000",1019,62606.77]
["2019-07-06T11:05:00.000000000","2019-07-06T18:05:00.000000000",1018,486372.9]
["2019-07-06T11:05:15.000000000","2019-07-06T18:05:15.000000000",1017,487819.8]
["2019-07-06T11:05:15.000000000","2019-07-06T18:05:15.000000000",1020,2791296.0]
["2019-07-06T11:05:15.000000000","2019-07-06T18:05:15.000000000",1133,974.0656]
["2019-07-06T11:05:30.000000000","2019-07-06T18:05:30.000000000",1022,266.0626]
["2019-07-06T11:05:30.000000000","2019-07-06T18:05:30.000000000",1130,786550928.6093]
["2019-07-06T11:05:45.000000000","2019-07-06T18:05:45.000000000",1021,281.8179]
["2019-07-06T11:05:45.000000000","2019-07-06T18:05:45.000000000",1016,487100.0]
["2019-07-06T11:06:00.000000000","2019-07-06T18:06:00.000000000",1019,63100.1]
["2019-07-06T11:06:00.000000000","2019-07-06T18:06:00.000000000",1018,485745.8]
["2019-07-06T11:06:15.000000000","2019-07-06T18:06:15.000000000",1017,487709.4]
["2019-07-06T11:06:15.000000000","2019-07-06T18:06:15.000000000",1020,2791299.0]
["2019-07-06T11:06:15.000000000","2019-07-06T18:06:15.000000000",1133,973.3407]
["2019-07-06T11:06:30.000000000","2019-07-06T18:06:30.000000000",1022,254.1701]
["2019-07-06T11:06:30.000000000","2019-07-06T18:06:30.000000000",1130,785467353.92]
["2019-07-06T11:06:45.000000000","2019-07-06T18:06:45.000000000",1021,281.3695]
["2019-07-06T11:06:45.000000000","2019-07-06T18:06:45.000000000",1016,486500.0]
["2019-07-06T11:07:00.000000000","2019-07-06T18:07:00.000000000",1019,62846.76]
["2019-07-06T11:07:00.000000000","2019-07-06T18:07:00.000000000",1018,485670.8]
["2019-07-06T11:07:15.000000000","2019-07-06T18:07:15.000000000",1017,485983.3]
["2019-07-06T11:07:15.000000000","2019-07-06T18:07:15.000000000",1020,2791303.0]
["2019-07-06T11:07:15.000000000","2019-07-06T18:07:15.000000000",1133,971.2479]
["2019-07-06T11:07:30.000000000","2019-07-06T18:07:30.000000000",1022,241.414]
["2019-07-06T11:07:30.000000000","2019-07-06T18:07:30.000000000",1130,784607083.0992]
["2019-07-06T11:07:45.000000000","2019-07-06T18:07:45.000000000",1021,281.0632]
["2019-07-06T11:07:45.000000000","2019-07-06T18:07:45.000000000",1016,485900.0]
["2019-07-06T11:08:00.000000000","2019-07-06T18:08:00.000000000",1019,62086.770000000004]
["2019-07-06T11:08:00.000000000","2019-07-06T18:08:00.000000000",1018,484777.10000000003]
["2019-07-06T11:08:15.000000000","2019-07-06T18:08:15.000000000",1017,486016.7]
["2019-07-06T11:08:15.000000000","2019-07-06T18:08:15.000000000",1020,2791306.0]
["2019-07-06T11:08:15.000000000","2019-07-06T18:08:15.000000000",1133,970.85]
["2019-07-06T11:08:30.000000000","2019-07-06T18:08:30.000000000",1022,237.9597]
["2019-07-06T11:08:30.000000000","2019-07-06T18:08:30.000000000",1130,784415884.447]
["2019-07-06T11:08:45.000000000","2019-07-06T18:08:45.000000000",1021,280.819]
["2019-07-06T11:08:45.000000000","2019-07-06T18:08:45.000000000",1016,486500.0]
["2019-07-06T11:09:00.000000000","2019-07-06T18:09:00.000000000",1019,60440.07]
["2019-07-06T11:09:00.000000000","2019-07-06T18:09:00.000000000",1018,485554.19999999995]
["2019-07-06T11:09:15.000000000","2019-07-06T18:09:15.000000000",1017,487800.0]
["2019-07-06T11:09:15.000000000","2019-07-06T18:09:15.000000000",1020,2791310.0]
["2019-07-06T11:09:15.000000000","2019-07-06T18:09:15.000000000",1133,973.4313]
["2019-07-06T11:09:30.000000000","2019-07-06T18:09:30.000000000",1022,256.4078]
["2019-07-06T11:09:30.000000000","2019-07-06T18:09:30.000000000",1130,785724458.6034]
["2019-07-06T11:09:45.000000000","2019-07-06T18:09:45.000000000",1021,281.4272]
["2019-07-06T11:09:45.000000000","2019-07-06T18:09:45.000000000",1016,486500.0]
["2019-07-06T11:10:00.000000000","2019-07-06T18:10:00.000000000",1019,60453.4]
["2019-07-06T11:10:00.000000000","2019-07-06T18:10:00.000000000",1018,485114.6]
["2019-07-06T11:10:15.000000000","2019-07-06T18:10:15.000000000",1017,487780.19999999995]
["2019-07-06T11:10:15.000000000","2019-07-06T18:10:15.000000000",1020,2791313.0]
["2019-07-06T11:10:15.000000000","2019-07-06T18:10:15.000000000",1133,972.9031]
["2019-07-06T11:10:30.000000000","2019-07-06T18:10:30.000000000",1022,246.6709]
["2019-07-06T11:10:30.000000000","2019-07-06T18:10:30.000000000",1130,784876185.3528]
["2019-07-06T11:10:45.000000000","2019-07-06T18:10:45.000000000",1021,281.2563]
["2019-07-06T11:10:45.000000000","2019-07-06T18:10:45.000000000",1016,486400.0]
["2019-07-06T11:11:00.000000000","2019-07-06T18:11:00.000000000",1019,60446.74]
["2019-07-06T11:11:00.000000000","2019-07-06T18:11:00.000000000",1018,485695.80000000005]
["2019-07-06T11:11:15.000000000","2019-07-06T18:11:15.000000000",1017,487745.8]
["2019-07-06T11:11:15.000000000","2019-07-06T18:11:15.000000000",1020,2791317.0]
["2019-07-06T11:11:15.000000000","2019-07-06T18:11:15.000000000",1133,973.2729]
["2019-07-06T11:11:30.000000000","2019-07-06T18:11:30.000000000",1022,255.8484]
["2019-07-06T11:11:30.000000000","2019-07-06T18:11:30.000000000",1130,785181284.6238]
["2019-07-06T11:11:45.000000000","2019-07-06T18:11:45.000000000",1021,281.4006]
["2019-07-06T11:11:45.000000000","2019-07-06T18:11:45.000000000",1016,486000.0]
["2019-07-06T11:12:00.000000000","2019-07-06T18:12:00.000000000",1019,60553.39]
["2019-07-06T11:12:00.000000000","2019-07-06T18:12:00.000000000",1018,485306.2]
["2019-07-06T11:12:15.000000000","2019-07-06T18:12:15.000000000",1017,487727.10000000003]
["2019-07-06T11:12:15.000000000","2019-07-06T18:12:15.000000000",1020,2791320.0]
["2019-07-06T11:12:15.000000000","2019-07-06T18:12:15.000000000",1133,973.2375]
["2019-07-06T11:12:30.000000000","2019-07-06T18:12:30.000000000",1022,256.7254]
["2019-07-06T11:12:30.000000000","2019-07-06T18:12:30.000000000",1130,785002088.3016]
["2019-07-06T11:12:45.000000000","2019-07-06T18:12:45.000000000",1021,281.223]
["2019-07-06T11:12:45.000000000","2019-07-06T18:12:45.000000000",1016,486500.0]
["2019-07-06T11:13:00.000000000","2019-07-06T18:13:00.000000000",1019,60700.200000000004]
["2019-07-06T11:13:00.000000000","2019-07-06T18:13:00.000000000",1018,485783.3]
["2019-07-06T11:13:15.000000000","2019-07-06T18:13:15.000000000",1017,487783.3]
["2019-07-06T11:13:15.000000000","2019-07-06T18:13:15.000000000",1020,2791324.0]
["2019-07-06T11:13:15.000000000","2019-07-06T18:13:15.000000000",1133,973.5562]
["2019-07-06T11:13:30.000000000","2019-07-06T18:13:30.000000000",1022,261.5827]
["2019-07-06T11:13:30.000000000","2019-07-06T18:13:30.000000000",1130,785238801.05]
["2019-07-06T11:13:45.000000000","2019-07-06T18:13:45.000000000",1021,281.3407]
["2019-07-06T11:13:45.000000000","2019-07-06T18:13:45.000000000",1016,486600.0]
["2019-07-06T11:14:00.000000000","2019-07-06T18:14:00.000000000",1019,60900.149999999994]
["2019-07-06T11:14:00.000000000","2019-07-06T18:14:00.000000000",1018,485652.10000000003]
["2019-07-06T11:14:15.000000000","2019-07-06T18:14:15.000000000",1017,487709.4]
["2019-07-06T11:14:15.000000000","2019-07-06T18:14:15.000000000",1020,2791327.0]
["2019-07-06T11:14:15.000000000","2019-07-06T18:14:15.000000000",1133,973.2802]
["2019-07-06T11:14:30.000000000","2019-07-06T18:14:30.000000000",1022,258.7011]
["2019-07-06T11:14:30.000000000","2019-07-06T18:14:30.000000000",1130,784880401.0784]
["2019-07-06T11:14:45.000000000","2019-07-06T18:14:45.000000000",1021,281.0254]
["2019-07-06T11:14:45.000000000","2019-07-06T18:14:45.000000000",1016,486400.0]
["2019-07-06T11:15:00.000000000","2019-07-06T18:15:00.000000000",1019,61100.1]
["2019-07-06T11:15:00.000000000","2019-07-06T18:15:00.000000000",1018,485739.6]
["2019-07-06T11:15:15.000000000","2019-07-06T18:15:15.000000000",1017,487744.8]
["2019-07-06T11:15:15.000000000","2019-07-06T18:15:15.000000000",1020,2791331.0]
["2019-07-06T11:15:15.000000000","2019-07-06T18:15:15.000000000",1133,973.5948]
["2019-07-06T11:15:30.000000000","2019-07-06T18:15:30.000000000",1022,256.6276]
["2019-07-06T11:15:30.000000000","2019-07-06T18:15:30.000000000",1130,785402111.4761]
["2019-07-06T11:15:45.000000000","2019-07-06T18:15:45.000000000",1021,281.5072]
["2019-07-06T11:15:45.000000000","2019-07-06T18:15:45.000000000",1016,486800.0]
["2019-07-06T11:16:00.000000000","2019-07-06T18:16:00.000000000",1019,60993.46]
["2019-07-06T11:16:00.000000000","2019-07-06T18:16:00.000000000",1018,484643.7]
["2019-07-06T11:16:15.000000000","2019-07-06T18:16:15.000000000",1017,487763.5]
["2019-07-06T11:16:15.000000000","2019-07-06T18:16:15.000000000",1020,2791334.0]
["2019-07-06T11:16:15.000000000","2019-07-06T18:16:15.000000000",1133,971.9593]
["2019-07-06T11:16:30.000000000","2019-07-06T18:16:30.000000000",1022,261.0721]
["2019-07-06T11:16:30.000000000","2019-07-06T18:16:30.000000000",1130,785440078.1085]
["2019-07-06T11:16:45.000000000","2019-07-06T18:16:45.000000000",1021,281.3851]
["2019-07-06T11:16:45.000000000","2019-07-06T18:16:45.000000000",1016,486700.0]
["2019-07-06T11:17:00.000000000","2019-07-06T18:17:00.000000000",1019,60900.149999999994]
["2019-07-06T11:17:00.000000000","2019-07-06T18:17:00.000000000",1018,484512.5]
["2019-07-06T11:17:15.000000000","2019-07-06T18:17:15.000000000",1017,487810.4]
["2019-07-06T11:17:15.000000000","2019-07-06T18:17:15.000000000",1020,2791338.0]
["2019-07-06T11:17:15.000000000","2019-07-06T18:17:15.000000000",1133,973.0646]
["2019-07-06T11:17:30.000000000","2019-07-06T18:17:30.000000000",1022,262.5795]
["2019-07-06T11:17:30.000000000","2019-07-06T18:17:30.000000000",1130,785980492.788]
["2019-07-06T11:17:45.000000000","2019-07-06T18:17:45.000000000",1021,281.4317]
["2019-07-06T11:17:45.000000000","2019-07-06T18:17:45.000000000",1016,487000.0]
["2019-07-06T11:18:00.000000000","2019-07-06T18:18:00.000000000",1019,60953.4]
["2019-07-06T11:18:00.000000000","2019-07-06T18:18:00.000000000",1018,484639.6]
["2019-07-06T11:18:15.000000000","2019-07-06T18:18:15.000000000",1017,487787.5]
["2019-07-06T11:18:15.000000000","2019-07-06T18:18:15.000000000",1020,2791343.0]
["2019-07-06T11:18:15.000000000","2019-07-06T18:18:15.000000000",1133,973.1708]
["2019-07-06T11:18:30.000000000","2019-07-06T18:18:30.000000000",1022,248.8909]
["2019-07-06T11:18:30.000000000","2019-07-06T18:18:30.000000000",1130,784828791.9979]
["2019-07-06T11:18:45.000000000","2019-07-06T18:18:45.000000000",1021,281.1187]
["2019-07-06T11:18:45.000000000","2019-07-06T18:18:45.000000000",1016,486000.0]
["2019-07-06T11:19:00.000000000","2019-07-06T18:19:00.000000000",1019,60640.02]
["2019-07-06T11:19:00.000000000","2019-07-06T18:19:00.000000000",1018,485475.0]
["2019-07-06T11:19:15.000000000","2019-07-06T18:19:15.000000000",1017,485806.2]
["2019-07-06T11:19:15.000000000","2019-07-06T18:19:15.000000000",1020,2791345.0]
["2019-07-06T11:19:15.000000000","2019-07-06T18:19:15.000000000",1133,971.2937]
["2019-07-06T11:19:30.000000000","2019-07-06T18:19:30.000000000",1022,248.8598]
["2019-07-06T11:19:30.000000000","2019-07-06T18:19:30.000000000",1130,784600186.8526]
["2019-07-06T11:19:45.000000000","2019-07-06T18:19:45.000000000",1021,281.1054]
["2019-07-06T11:19:45.000000000","2019-07-06T18:19:45.000000000",1016,486000.0]
["2019-07-06T11:20:00.000000000","2019-07-06T18:20:00.000000000",1019,60000.0]
["2019-07-06T11:20:00.000000000","2019-07-06T18:20:00.000000000",1018,485014.6]
["2019-07-06T11:20:15.000000000","2019-07-06T18:20:15.000000000",1017,485756.3]
["2019-07-06T11:20:15.000000000","2019-07-06T18:20:15.000000000",1020,2791350.0]
["2019-07-06T11:20:15.000000000","2019-07-06T18:20:15.000000000",1133,970.5709]
["2019-07-06T11:20:30.000000000","2019-07-06T18:20:30.000000000",1022,237.4868]
["2019-07-06T11:20:30.000000000","2019-07-06T18:20:30.000000000",1130,783448762.77]
["2019-07-06T11:20:45.000000000","2019-07-06T18:20:45.000000000",1021,280.6858]
["2019-07-06T11:20:45.000000000","2019-07-06T18:20:45.000000000",1016,485700.0]
["2019-07-06T11:21:00.000000000","2019-07-06T18:21:00.000000000",1019,58893.36]
["2019-07-06T11:21:00.000000000","2019-07-06T18:21:00.000000000",1018,485166.7]
["2019-07-06T11:21:15.000000000","2019-07-06T18:21:15.000000000",1017,487524.0]
["2019-07-06T11:21:15.000000000","2019-07-06T18:21:15.000000000",1020,2791352.0]
["2019-07-06T11:21:15.000000000","2019-07-06T18:21:15.000000000",1133,973.1178]
["2019-07-06T11:21:30.000000000","2019-07-06T18:21:30.000000000",1022,247.0484]
["2019-07-06T11:21:30.000000000","2019-07-06T18:21:30.000000000",1130,784527904.4445]
["2019-07-06T11:21:45.000000000","2019-07-06T18:21:45.000000000",1021,281.0654]
["2019-07-06T11:21:45.000000000","2019-07-06T18:21:45.000000000",1016,486200.0]
["2019-07-06T11:22:00.000000000","2019-07-06T18:22:00.000000000",1019,58500.0]
["2019-07-06T11:22:00.000000000","2019-07-06T18:22:00.000000000",1018,485583.3]
["2019-07-06T11:22:15.000000000","2019-07-06T18:22:15.000000000",1017,486043.8]
["2019-07-06T11:22:15.000000000","2019-07-06T18:22:15.000000000",1020,2791356.0]
["2019-07-06T11:22:15.000000000","2019-07-06T18:22:15.000000000",1133,971.4855]
["2019-07-06T11:22:30.000000000","2019-07-06T18:22:30.000000000",1022,248.0296]
["2019-07-06T11:22:30.000000000","2019-07-06T18:22:30.000000000",1130,784417374.3905]
["2019-07-06T11:22:45.000000000","2019-07-06T18:22:45.000000000",1021,281.092]
["2019-07-06T11:22:45.000000000","2019-07-06T18:22:45.000000000",1016,486300.0]
["2019-07-06T11:23:00.000000000","2019-07-06T18:23:00.000000000",1019,58653.48]
["2019-07-06T11:23:00.000000000","2019-07-06T18:23:00.000000000",1018,485714.60000000003]
["2019-07-06T11:23:15.000000000","2019-07-06T18:23:15.000000000",1017,486064.6]
["2019-07-06T11:23:15.000000000","2019-07-06T18:23:15.000000000",1020,2791359.0]
["2019-07-06T11:23:15.000000000","2019-07-06T18:23:15.000000000",1133,971.5938]
["2019-07-06T11:23:30.000000000","2019-07-06T18:23:30.000000000",1022,252.9069]
["2019-07-06T11:23:30.000000000","2019-07-06T18:23:30.000000000",1130,784870696.896]
["2019-07-06T11:23:45.000000000","2019-07-06T18:23:45.000000000",1021,281.0854]
["2019-07-06T11:23:45.000000000","2019-07-06T18:23:45.000000000",1016,485900.0]
["2019-07-06T11:24:00.000000000","2019-07-06T18:24:00.000000000",1019,59053.39]
["2019-07-06T11:24:00.000000000","2019-07-06T18:24:00.000000000",1018,485614.6]
["2019-07-06T11:24:15.000000000","2019-07-06T18:24:15.000000000",1017,487729.2]
["2019-07-06T11:24:15.000000000","2019-07-06T18:24:15.000000000",1020,2791363.0]
["2019-07-06T11:24:15.000000000","2019-07-06T18:24:15.000000000",1133,973.225]
["2019-07-06T11:24:30.000000000","2019-07-06T18:24:30.000000000",1022,247.3236]
["2019-07-06T11:24:30.000000000","2019-07-06T18:24:30.000000000",1130,784654932.6276]
["2019-07-06T11:24:45.000000000","2019-07-06T18:24:45.000000000",1021,281.2097]
["2019-07-06T11:24:45.000000000","2019-07-06T18:24:45.000000000",1016,486300.0]
["2019-07-06T11:25:00.000000000","2019-07-06T18:25:00.000000000",1019,59200.200000000004]
["2019-07-06T11:25:00.000000000","2019-07-06T18:25:00.000000000",1018,485358.3]
["2019-07-06T11:25:15.000000000","2019-07-06T18:25:15.000000000",1017,487759.4]
["2019-07-06T11:25:15.000000000","2019-07-06T18:25:15.000000000",1020,2791366.0]
["2019-07-06T11:25:15.000000000","2019-07-06T18:25:15.000000000",1133,972.9969]
["2019-07-06T11:25:30.000000000","2019-07-06T18:25:30.000000000",1022,255.4954]
["2019-07-06T11:25:30.000000000","2019-07-06T18:25:30.000000000",1130,784649634.9229]
["2019-07-06T11:25:45.000000000","2019-07-06T18:25:45.000000000",1021,280.9277]
["2019-07-06T11:25:45.000000000","2019-07-06T18:25:45.000000000",1016,486000.0]
["2019-07-06T11:26:00.000000000","2019-07-06T18:26:00.000000000",1019,59700.200000000004]
["2019-07-06T11:26:00.000000000","2019-07-06T18:26:00.000000000",1018,485183.3]
["2019-07-06T11:26:15.000000000","2019-07-06T18:26:15.000000000",1017,486013.5]
["2019-07-06T11:26:15.000000000","2019-07-06T18:26:15.000000000",1020,2791370.0]
["2019-07-06T11:26:15.000000000","2019-07-06T18:26:15.000000000",1133,971.1823]
["2019-07-06T11:26:30.000000000","2019-07-06T18:26:30.000000000",1022,251.1065]
["2019-07-06T11:26:30.000000000","2019-07-06T18:26:30.000000000",1130,784867369.7073]
["2019-07-06T11:26:45.000000000","2019-07-06T18:26:45.000000000",1021,281.3029]
["2019-07-06T11:26:45.000000000","2019-07-06T18:26:45.000000000",1016,486200.0]
["2019-07-06T11:27:00.000000000","2019-07-06T18:27:00.000000000",1019,59600.1]
["2019-07-06T11:27:00.000000000","2019-07-06T18:27:00.000000000",1018,485364.6]
["2019-07-06T11:27:15.000000000","2019-07-06T18:27:15.000000000",1017,485758.30000000005]
["2019-07-06T11:27:15.000000000","2019-07-06T18:27:15.000000000",1020,2791373.0]
["2019-07-06T11:27:15.000000000","2019-07-06T18:27:15.000000000",1133,971.0958]
["2019-07-06T11:27:30.000000000","2019-07-06T18:27:30.000000000",1022,246.4734]
["2019-07-06T11:27:30.000000000","2019-07-06T18:27:30.000000000",1130,784211402.934]
["2019-07-06T11:27:45.000000000","2019-07-06T18:27:45.000000000",1021,281.0365]
["2019-07-06T11:27:45.000000000","2019-07-06T18:27:45.000000000",1016,486200.0]
["2019-07-06T11:28:00.000000000","2019-07-06T18:28:00.000000000",1019,59300.049999999996]
["2019-07-06T11:28:00.000000000","2019-07-06T18:28:00.000000000",1018,485222.89999999997]
["2019-07-06T11:28:15.000000000","2019-07-06T18:28:15.000000000",1017,486013.5]
["2019-07-06T11:28:15.000000000","2019-07-06T18:28:15.000000000",1020,2791377.0]
["2019-07-06T11:28:15.000000000","2019-07-06T18:28:15.000000000",1133,968.8552]
["2019-07-06T11:28:30.000000000","2019-07-06T18:28:30.000000000",1022,235.3889]
["2019-07-06T11:28:30.000000000","2019-07-06T18:28:30.000000000",1130,783692213.8388]
["2019-07-06T11:28:45.000000000","2019-07-06T18:28:45.000000000",1021,280.9078]
["2019-07-06T11:28:45.000000000","2019-07-06T18:28:45.000000000",1016,485800.0]
["2019-07-06T11:29:00.000000000","2019-07-06T18:29:00.000000000",1019,59146.810000000005]
["2019-07-06T11:29:00.000000000","2019-07-06T18:29:00.000000000",1018,484693.8]
["2019-07-06T11:29:15.000000000","2019-07-06T18:29:15.000000000",1017,485756.3]
["2019-07-06T11:29:15.000000000","2019-07-06T18:29:15.000000000",1020,2791380.0]
["2019-07-06T11:29:15.000000000","2019-07-06T18:29:15.000000000",1133,970.7271]
["2019-07-06T11:29:30.000000000","2019-07-06T18:29:30.000000000",1022,239.4958]
["2019-07-06T11:29:30.000000000","2019-07-06T18:29:30.000000000",1130,783767585.9753]
["2019-07-06T11:29:45.000000000","2019-07-06T18:29:45.000000000",1021,280.7924]
["2019-07-06T11:29:45.000000000","2019-07-06T18:29:45.000000000",1016,485900.0]
["2019-07-06T11:30:00.000000000","2019-07-06T18:30:00.000000000",1019,59153.48]
["2019-07-06T11:30:00.000000000","2019-07-06T18:30:00.000000000",1018,484537.5]
["2019-07-06T11:30:15.000000000","2019-07-06T18:30:15.000000000",1017,485727.10000000003]
["2019-07-06T11:30:15.000000000","2019-07-06T18:30:15.000000000",1020,2791384.0]
["2019-07-06T11:30:15.000000000","2019-07-06T18:30:15.000000000",1133,968.4125]
["2019-07-06T11:30:30.000000000","2019-07-06T18:30:30.000000000",1022,231.6304]
["2019-07-06T11:30:30.000000000","2019-07-06T18:30:30.000000000",1130,783415319.7595]
["2019-07-06T11:30:45.000000000","2019-07-06T18:30:45.000000000",1021,280.7036]
["2019-07-06T11:30:45.000000000","2019-07-06T18:30:45.000000000",1016,485300.0]
["2019-07-06T11:31:00.000000000","2019-07-06T18:31:00.000000000",1019,59500.0]
["2019-07-06T11:31:00.000000000","2019-07-06T18:31:00.000000000",1018,485418.8]
["2019-07-06T11:31:15.000000000","2019-07-06T18:31:15.000000000",1017,485767.7]
["2019-07-06T11:31:15.000000000","2019-07-06T18:31:15.000000000",1020,2791387.0]
["2019-07-06T11:31:15.000000000","2019-07-06T18:31:15.000000000",1133,969.6177]
["2019-07-06T11:31:30.000000000","2019-07-06T18:31:30.000000000",1022,226.8597]
["2019-07-06T11:31:30.000000000","2019-07-06T18:31:30.000000000",1130,781643909.4824]
["2019-07-06T11:31:45.000000000","2019-07-06T18:31:45.000000000",1021,280.2862]
["2019-07-06T11:31:45.000000000","2019-07-06T18:31:45.000000000",1016,485200.0]
["2019-07-06T11:32:00.000000000","2019-07-06T18:32:00.000000000",1019,59126.69]
["2019-07-06T11:32:00.000000000","2019-07-06T18:32:00.000000000",1018,484335.39999999997]
["2019-07-06T11:32:15.000000000","2019-07-06T18:32:15.000000000",1017,485686.5]
["2019-07-06T11:32:15.000000000","2019-07-06T18:32:15.000000000",1020,2791390.0]
["2019-07-06T11:32:15.000000000","2019-07-06T18:32:15.000000000",1133,970.3844]
["2019-07-06T11:32:30.000000000","2019-07-06T18:32:30.000000000",1022,236.8408]
["2019-07-06T11:32:30.000000000","2019-07-06T18:32:30.000000000",1130,783590628.2079]
["2019-07-06T11:32:45.000000000","2019-07-06T18:32:45.000000000",1021,280.7213]
["2019-07-06T11:32:45.000000000","2019-07-06T18:32:45.000000000",1016,485100.0]
["2019-07-06T11:33:00.000000000","2019-07-06T18:33:00.000000000",1019,59060.17]
["2019-07-06T11:33:00.000000000","2019-07-06T18:33:00.000000000",1018,483260.4]
["2019-07-06T11:33:15.000000000","2019-07-06T18:33:15.000000000",1017,485792.7]
["2019-07-06T11:33:15.000000000","2019-07-06T18:33:15.000000000",1020,2791393.0]
["2019-07-06T11:33:15.000000000","2019-07-06T18:33:15.000000000",1133,969.001]
["2019-07-06T11:33:30.000000000","2019-07-06T18:33:30.000000000",1022,226.1737]
["2019-07-06T11:33:30.000000000","2019-07-06T18:33:30.000000000",1130,781738543.0214]
["2019-07-06T11:33:45.000000000","2019-07-06T18:33:45.000000000",1021,280.0885]
["2019-07-06T11:33:45.000000000","2019-07-06T18:33:45.000000000",1016,484400.0]
["2019-07-06T11:34:00.000000000","2019-07-06T18:34:00.000000000",1019,59646.810000000005]
["2019-07-06T11:34:00.000000000","2019-07-06T18:34:00.000000000",1018,484102.10000000003]
["2019-07-06T11:34:15.000000000","2019-07-06T18:34:15.000000000",1017,485738.60000000003]
["2019-07-06T11:34:15.000000000","2019-07-06T18:34:15.000000000",1020,2791397.0]
["2019-07-06T11:34:15.000000000","2019-07-06T18:34:15.000000000",1133,969.6594]
["2019-07-06T11:34:30.000000000","2019-07-06T18:34:30.000000000",1022,242.9636]
["2019-07-06T11:34:30.000000000","2019-07-06T18:34:30.000000000",1130,782768293.3968]
["2019-07-06T11:34:45.000000000","2019-07-06T18:34:45.000000000",1021,280.2373]
["2019-07-06T11:34:45.000000000","2019-07-06T18:34:45.000000000",1016,484700.0]
["2019-07-06T11:35:00.000000000","2019-07-06T18:35:00.000000000",1019,59853.44]
["2019-07-06T11:35:00.000000000","2019-07-06T18:35:00.000000000",1018,484268.7]
["2019-07-06T11:35:15.000000000","2019-07-06T18:35:15.000000000",1017,485746.89999999997]
["2019-07-06T11:35:15.000000000","2019-07-06T18:35:15.000000000",1020,2791400.0]
["2019-07-06T11:35:15.000000000","2019-07-06T18:35:15.000000000",1133,970.2615]
["2019-07-06T11:35:30.000000000","2019-07-06T18:35:30.000000000",1022,247.6788]
["2019-07-06T11:35:30.000000000","2019-07-06T18:35:30.000000000",1130,783233343.2]
["2019-07-06T11:35:45.000000000","2019-07-06T18:35:45.000000000",1021,280.6191]
["2019-07-06T11:35:45.000000000","2019-07-06T18:35:45.000000000",1016,484700.0]
["2019-07-06T11:36:00.000000000","2019-07-06T18:36:00.000000000",1019,60153.48]
["2019-07-06T11:36:00.000000000","2019-07-06T18:36:00.000000000",1018,484227.10000000003]
["2019-07-06T11:36:15.000000000","2019-07-06T18:36:15.000000000",1017,484021.9]
["2019-07-06T11:36:15.000000000","2019-07-06T18:36:15.000000000",1020,2791403.0]
["2019-07-06T11:36:15.000000000","2019-07-06T18:36:15.000000000",1133,966.974]
["2019-07-06T11:36:30.000000000","2019-07-06T18:36:30.000000000",1022,210.2785]
["2019-07-06T11:36:30.000000000","2019-07-06T18:36:30.000000000",1130,781332123.726]
["2019-07-06T11:36:45.000000000","2019-07-06T18:36:45.000000000",1021,279.7378]
["2019-07-06T11:36:45.000000000","2019-07-06T18:36:45.000000000",1016,483700.0]
["2019-07-06T11:37:00.000000000","2019-07-06T18:37:00.000000000",1019,59040.170000000006]
["2019-07-06T11:37:00.000000000","2019-07-06T18:37:00.000000000",1018,482785.39999999997]
["2019-07-06T11:37:15.000000000","2019-07-06T18:37:15.000000000",1017,483774.0]
["2019-07-06T11:37:15.000000000","2019-07-06T18:37:15.000000000",1020,2791407.0]
["2019-07-06T11:37:15.000000000","2019-07-06T18:37:15.000000000",1133,965.1636]
["2019-07-06T11:37:30.000000000","2019-07-06T18:37:30.000000000",1022,159.3117]
["2019-07-06T11:37:30.000000000","2019-07-06T18:37:30.000000000",1130,777571542.513]
["2019-07-06T11:37:45.000000000","2019-07-06T18:37:45.000000000",1021,278.155]
["2019-07-06T11:37:45.000000000","2019-07-06T18:37:45.000000000",1016,479600.0]
["2019-07-06T11:38:00.000000000","2019-07-06T18:38:00.000000000",1019,57166.86]
["2019-07-06T11:38:00.000000000","2019-07-06T18:38:00.000000000",1018,479025.0]
["2019-07-06T11:38:15.000000000","2019-07-06T18:38:15.000000000",1017,479543.8]
["2019-07-06T11:38:15.000000000","2019-07-06T18:38:15.000000000",1020,2791408.0]
["2019-07-06T11:38:15.000000000","2019-07-06T18:38:15.000000000",1133,957.475]
["2019-07-06T11:38:30.000000000","2019-07-06T18:38:30.000000000",1022,85.49675]
["2019-07-06T11:38:30.000000000","2019-07-06T18:38:30.000000000",1130,772217621.3872]
["2019-07-06T11:38:45.000000000","2019-07-06T18:38:45.000000000",1021,276.4078]
["2019-07-06T11:38:45.000000000","2019-07-06T18:38:45.000000000",1016,478200.0]
["2019-07-06T11:39:00.000000000","2019-07-06T18:39:00.000000000",1019,52220.12]
["2019-07-06T11:39:00.000000000","2019-07-06T18:39:00.000000000",1018,478752.1]
["2019-07-06T11:39:15.000000000","2019-07-06T18:39:15.000000000",1017,481543.8]
["2019-07-06T11:39:15.000000000","2019-07-06T18:39:15.000000000",1020,2791409.0]
["2019-07-06T11:39:15.000000000","2019-07-06T18:39:15.000000000",1133,961.0917]
["2019-07-06T11:39:30.000000000","2019-07-06T18:39:30.000000000",1022,58.16856]
["2019-07-06T11:39:30.000000000","2019-07-06T18:39:30.000000000",1130,774808325.5801]
["2019-07-06T11:39:45.000000000","2019-07-06T18:39:45.000000000",1021,277.6644]
["2019-07-06T11:39:45.000000000","2019-07-06T18:39:45.000000000",1016,481200.0]
["2019-07-06T11:40:00.000000000","2019-07-06T18:40:00.000000000",1019,50546.71]
["2019-07-06T11:40:00.000000000","2019-07-06T18:40:00.000000000",1018,479172.9]
["2019-07-06T11:40:15.000000000","2019-07-06T18:40:15.000000000",1017,481911.5]
["2019-07-06T11:40:15.000000000","2019-07-06T18:40:15.000000000",1020,2791410.0]
["2019-07-06T11:40:15.000000000","2019-07-06T18:40:15.000000000",1133,961.0219]
["2019-07-06T11:40:30.000000000","2019-07-06T18:40:30.000000000",1022,55.91742]
["2019-07-06T11:40:30.000000000","2019-07-06T18:40:30.000000000",1130,775366047.726]
["2019-07-06T11:40:45.000000000","2019-07-06T18:40:45.000000000",1021,277.6865]
["2019-07-06T11:40:45.000000000","2019-07-06T18:40:45.000000000",1016,480800.0]
["2019-07-06T11:41:00.000000000","2019-07-06T18:41:00.000000000",1019,50906.689999999995]
["2019-07-06T11:41:00.000000000","2019-07-06T18:41:00.000000000",1018,479241.69999999995]
["2019-07-06T11:41:15.000000000","2019-07-06T18:41:15.000000000",1017,481402.10000000003]
["2019-07-06T11:41:15.000000000","2019-07-06T18:41:15.000000000",1020,2791411.0]
["2019-07-06T11:41:15.000000000","2019-07-06T18:41:15.000000000",1133,960.5833]
["2019-07-06T11:41:30.000000000","2019-07-06T18:41:30.000000000",1022,55.86864]
["2019-07-06T11:41:30.000000000","2019-07-06T18:41:30.000000000",1130,774715647.5905]
["2019-07-06T11:41:45.000000000","2019-07-06T18:41:45.000000000",1021,277.4711]
["2019-07-06T11:41:45.000000000","2019-07-06T18:41:45.000000000",1016,480900.0]
["2019-07-06T11:42:00.000000000","2019-07-06T18:42:00.000000000",1019,51760.12]
["2019-07-06T11:42:00.000000000","2019-07-06T18:42:00.000000000",1018,479122.9]
["2019-07-06T11:42:15.000000000","2019-07-06T18:42:15.000000000",1017,481660.39999999997]
["2019-07-06T11:42:15.000000000","2019-07-06T18:42:15.000000000",1020,2791411.0]
["2019-07-06T11:42:15.000000000","2019-07-06T18:42:15.000000000",1133,960.8396]
["2019-07-06T11:42:30.000000000","2019-07-06T18:42:30.000000000",1022,56.44356]
["2019-07-06T11:42:30.000000000","2019-07-06T18:42:30.000000000",1130,775292630.8452]
["2019-07-06T11:42:45.000000000","2019-07-06T18:42:45.000000000",1021,277.6999]
["2019-07-06T11:42:45.000000000","2019-07-06T18:42:45.000000000",1016,480800.0]
["2019-07-06T11:43:00.000000000","2019-07-06T18:43:00.000000000",1019,53160.03]
["2019-07-06T11:43:00.000000000","2019-07-06T18:43:00.000000000",1018,479231.3]
["2019-07-06T11:43:15.000000000","2019-07-06T18:43:15.000000000",1017,481617.7]
["2019-07-06T11:43:15.000000000","2019-07-06T18:43:15.000000000",1020,2791412.0]
["2019-07-06T11:43:15.000000000","2019-07-06T18:43:15.000000000",1133,961.1739]
["2019-07-06T11:43:30.000000000","2019-07-06T18:43:30.000000000",1022,56.87206]
["2019-07-06T11:43:30.000000000","2019-07-06T18:43:30.000000000",1130,774976363.8656]
["2019-07-06T11:43:45.000000000","2019-07-06T18:43:45.000000000",1021,277.7221]
["2019-07-06T11:43:45.000000000","2019-07-06T18:43:45.000000000",1016,481300.0]
["2019-07-06T11:44:00.000000000","2019-07-06T18:44:00.000000000",1019,54313.380000000005]
["2019-07-06T11:44:00.000000000","2019-07-06T18:44:00.000000000",1018,479570.80000000005]
["2019-07-06T11:44:15.000000000","2019-07-06T18:44:15.000000000",1017,481713.5]
["2019-07-06T11:44:15.000000000","2019-07-06T18:44:15.000000000",1020,2791413.0]
["2019-07-06T11:44:15.000000000","2019-07-06T18:44:15.000000000",1133,962.7885]
["2019-07-06T11:44:30.000000000","2019-07-06T18:44:30.000000000",1022,56.53683]
["2019-07-06T11:44:30.000000000","2019-07-06T18:44:30.000000000",1130,775720273.9176]
["2019-07-06T11:44:45.000000000","2019-07-06T18:44:45.000000000",1021,277.9174]
["2019-07-06T11:44:45.000000000","2019-07-06T18:44:45.000000000",1016,481300.0]
["2019-07-06T11:45:00.000000000","2019-07-06T18:45:00.000000000",1019,56013.46]
["2019-07-06T11:45:00.000000000","2019-07-06T18:45:00.000000000",1018,479312.5]
["2019-07-06T11:45:15.000000000","2019-07-06T18:45:15.000000000",1017,481567.7]
["2019-07-06T11:45:15.000000000","2019-07-06T18:45:15.000000000",1020,2791414.0]
["2019-07-06T11:45:15.000000000","2019-07-06T18:45:15.000000000",1133,960.8802]
["2019-07-06T11:45:30.000000000","2019-07-06T18:45:30.000000000",1022,55.93746]
["2019-07-06T11:45:30.000000000","2019-07-06T18:45:30.000000000",1130,775051449.877]
["2019-07-06T11:45:45.000000000","2019-07-06T18:45:45.000000000",1021,277.6022]
["2019-07-06T11:45:45.000000000","2019-07-06T18:45:45.000000000",1016,481200.0]
["2019-07-06T11:46:00.000000000","2019-07-06T18:46:00.000000000",1019,57313.380000000005]
["2019-07-06T11:46:00.000000000","2019-07-06T18:46:00.000000000",1018,479356.3]
["2019-07-06T11:46:15.000000000","2019-07-06T18:46:15.000000000",1017,481938.5]
["2019-07-06T11:46:15.000000000","2019-07-06T18:46:15.000000000",1020,2791415.0]
["2019-07-06T11:46:15.000000000","2019-07-06T18:46:15.000000000",1133,961.2427]
["2019-07-06T11:46:30.000000000","2019-07-06T18:46:30.000000000",1022,54.98056]
["2019-07-06T11:46:30.000000000","2019-07-06T18:46:30.000000000",1130,775064009.7585]
["2019-07-06T11:46:45.000000000","2019-07-06T18:46:45.000000000",1021,277.7754]
["2019-07-06T11:46:45.000000000","2019-07-06T18:46:45.000000000",1016,480800.0]
["2019-07-06T11:47:00.000000000","2019-07-06T18:47:00.000000000",1019,58713.41]
["2019-07-06T11:47:00.000000000","2019-07-06T18:47:00.000000000",1018,479333.3]
["2019-07-06T11:47:15.000000000","2019-07-06T18:47:15.000000000",1017,481451.0]
["2019-07-06T11:47:15.000000000","2019-07-06T18:47:15.000000000",1020,2791415.0]
["2019-07-06T11:47:15.000000000","2019-07-06T18:47:15.000000000",1133,960.8385]
["2019-07-06T11:47:30.000000000","2019-07-06T18:47:30.000000000",1022,52.73615]
["2019-07-06T11:47:30.000000000","2019-07-06T18:47:30.000000000",1130,775182085.1736]
["2019-07-06T11:47:45.000000000","2019-07-06T18:47:45.000000000",1021,277.691]
["2019-07-06T11:47:45.000000000","2019-07-06T18:47:45.000000000",1016,480900.0]
["2019-07-06T11:48:00.000000000","2019-07-06T18:48:00.000000000",1019,59960.079999999994]
["2019-07-06T11:48:00.000000000","2019-07-06T18:48:00.000000000",1018,479414.60000000003]
["2019-07-06T11:48:15.000000000","2019-07-06T18:48:15.000000000",1017,481942.7]
["2019-07-06T11:48:15.000000000","2019-07-06T18:48:15.000000000",1020,2791416.0]
["2019-07-06T11:48:15.000000000","2019-07-06T18:48:15.000000000",1133,960.8448]
["2019-07-06T11:48:30.000000000","2019-07-06T18:48:30.000000000",1022,50.87585]
["2019-07-06T11:48:30.000000000","2019-07-06T18:48:30.000000000",1130,773936555.3544]
["2019-07-06T11:48:45.000000000","2019-07-06T18:48:45.000000000",1021,277.3446]
["2019-07-06T11:48:45.000000000","2019-07-06T18:48:45.000000000",1016,480800.0]
["2019-07-06T11:49:00.000000000","2019-07-06T18:49:00.000000000",1019,61260.12]
["2019-07-06T11:49:00.000000000","2019-07-06T18:49:00.000000000",1018,478968.8]
["2019-07-06T11:49:15.000000000","2019-07-06T18:49:15.000000000",1017,481484.39999999997]
["2019-07-06T11:49:15.000000000","2019-07-06T18:49:15.000000000",1020,2791417.0]
["2019-07-06T11:49:15.000000000","2019-07-06T18:49:15.000000000",1133,960.3615]
["2019-07-06T11:49:30.000000000","2019-07-06T18:49:30.000000000",1022,47.77893]
["2019-07-06T11:49:30.000000000","2019-07-06T18:49:30.000000000",1130,774934485.0461]
["2019-07-06T11:49:45.000000000","2019-07-06T18:49:45.000000000",1021,277.3824]
["2019-07-06T11:49:45.000000000","2019-07-06T18:49:45.000000000",1016,480500.0]
["2019-07-06T11:50:00.000000000","2019-07-06T18:50:00.000000000",1019,62360.09]
["2019-07-06T11:50:00.000000000","2019-07-06T18:50:00.000000000",1018,479110.4]
["2019-07-06T11:50:15.000000000","2019-07-06T18:50:15.000000000",1017,481808.3]
["2019-07-06T11:50:15.000000000","2019-07-06T18:50:15.000000000",1020,2791417.0]
["2019-07-06T11:50:15.000000000","2019-07-06T18:50:15.000000000",1133,960.6604]
["2019-07-06T11:50:30.000000000","2019-07-06T18:50:30.000000000",1022,45.52116]
["2019-07-06T11:50:30.000000000","2019-07-06T18:50:30.000000000",1130,773472338.7692]
["2019-07-06T11:50:45.000000000","2019-07-06T18:50:45.000000000",1021,277.2492]
["2019-07-06T11:50:45.000000000","2019-07-06T18:50:45.000000000",1016,480600.0]
["2019-07-06T11:51:00.000000000","2019-07-06T18:51:00.000000000",1019,62793.509999999995]
["2019-07-06T11:51:00.000000000","2019-07-06T18:51:00.000000000",1018,479035.39999999997]
["2019-07-06T11:51:15.000000000","2019-07-06T18:51:15.000000000",1017,481698.89999999997]
["2019-07-06T11:51:15.000000000","2019-07-06T18:51:15.000000000",1020,2791418.0]
["2019-07-06T11:51:15.000000000","2019-07-06T18:51:15.000000000",1133,960.5864]
["2019-07-06T11:51:30.000000000","2019-07-06T18:51:30.000000000",1022,43.29014]
["2019-07-06T11:51:30.000000000","2019-07-06T18:51:30.000000000",1130,774953186.0182]
["2019-07-06T11:51:45.000000000","2019-07-06T18:51:45.000000000",1021,277.6244]
["2019-07-06T11:51:45.000000000","2019-07-06T18:51:45.000000000",1016,480300.0]
["2019-07-06T11:52:00.000000000","2019-07-06T18:52:00.000000000",1019,62200.200000000004]
["2019-07-06T11:52:00.000000000","2019-07-06T18:52:00.000000000",1018,479027.10000000003]
["2019-07-06T11:52:15.000000000","2019-07-06T18:52:15.000000000",1017,481636.39999999997]
["2019-07-06T11:52:15.000000000","2019-07-06T18:52:15.000000000",1020,2791419.0]
["2019-07-06T11:52:15.000000000","2019-07-06T18:52:15.000000000",1133,960.4906]
["2019-07-06T11:52:30.000000000","2019-07-06T18:52:30.000000000",1022,41.25875]
["2019-07-06T11:52:30.000000000","2019-07-06T18:52:30.000000000",1130,773875138.4784]
["2019-07-06T11:52:45.000000000","2019-07-06T18:52:45.000000000",1021,277.1559]
["2019-07-06T11:52:45.000000000","2019-07-06T18:52:45.000000000",1016,480500.0]
["2019-07-06T11:53:00.000000000","2019-07-06T18:53:00.000000000",1019,58686.729999999996]
["2019-07-06T11:53:00.000000000","2019-07-06T18:53:00.000000000",1018,478783.3]
["2019-07-06T11:53:15.000000000","2019-07-06T18:53:15.000000000",1017,481044.8]
["2019-07-06T11:53:15.000000000","2019-07-06T18:53:15.000000000",1020,2791419.0]
["2019-07-06T11:53:15.000000000","2019-07-06T18:53:15.000000000",1133,959.7948]
["2019-07-06T11:53:30.000000000","2019-07-06T18:53:30.000000000",1022,39.57377]
["2019-07-06T11:53:30.000000000","2019-07-06T18:53:30.000000000",1130,774414440.6292]
["2019-07-06T11:53:45.000000000","2019-07-06T18:53:45.000000000",1021,277.3824]
["2019-07-06T11:53:45.000000000","2019-07-06T18:53:45.000000000",1016,480300.0]
["2019-07-06T11:54:00.000000000","2019-07-06T18:54:00.000000000",1019,58000.0]
["2019-07-06T11:54:00.000000000","2019-07-06T18:54:00.000000000",1018,478370.8]
["2019-07-06T11:54:15.000000000","2019-07-06T18:54:15.000000000",1017,479063.5]
["2019-07-06T11:54:15.000000000","2019-07-06T18:54:15.000000000",1020,2791420.0]
["2019-07-06T11:54:15.000000000","2019-07-06T18:54:15.000000000",1133,957.4677]
["2019-07-06T11:54:30.000000000","2019-07-06T18:54:30.000000000",1022,37.81781]
["2019-07-06T11:54:30.000000000","2019-07-06T18:54:30.000000000",1130,773336392.51]
["2019-07-06T11:54:45.000000000","2019-07-06T18:54:45.000000000",1021,277.0561]
["2019-07-06T11:54:45.000000000","2019-07-06T18:54:45.000000000",1016,480300.0]
["2019-07-06T11:55:00.000000000","2019-07-06T18:55:00.000000000",1019,57900.149999999994]
["2019-07-06T11:55:00.000000000","2019-07-06T18:55:00.000000000",1018,478545.8]
["2019-07-06T11:55:15.000000000","2019-07-06T18:55:15.000000000",1017,479924.0]
["2019-07-06T11:55:15.000000000","2019-07-06T18:55:15.000000000",1020,2791420.0]
["2019-07-06T11:55:15.000000000","2019-07-06T18:55:15.000000000",1133,958.624]
["2019-07-06T11:55:30.000000000","2019-07-06T18:55:30.000000000",1022,36.36146]
["2019-07-06T11:55:30.000000000","2019-07-06T18:55:30.000000000",1130,773689786.282]
["2019-07-06T11:55:45.000000000","2019-07-06T18:55:45.000000000",1021,277.3579]
["2019-07-06T11:55:45.000000000","2019-07-06T18:55:45.000000000",1016,480000.0]
["2019-07-06T11:56:00.000000000","2019-07-06T18:56:00.000000000",1019,58053.39]
["2019-07-06T11:56:00.000000000","2019-07-06T18:56:00.000000000",1018,478266.7]
["2019-07-06T11:56:15.000000000","2019-07-06T18:56:15.000000000",1017,479141.7]
["2019-07-06T11:56:15.000000000","2019-07-06T18:56:15.000000000",1020,2791421.0]
["2019-07-06T11:56:15.000000000","2019-07-06T18:56:15.000000000",1133,957.2771]
["2019-07-06T11:56:30.000000000","2019-07-06T18:56:30.000000000",1022,34.80304]
["2019-07-06T11:56:30.000000000","2019-07-06T18:56:30.000000000",1130,773113635.0126]
["2019-07-06T11:56:45.000000000","2019-07-06T18:56:45.000000000",1021,276.8452]
["2019-07-06T11:56:45.000000000","2019-07-06T18:56:45.000000000",1016,479700.0]
["2019-07-06T11:57:00.000000000","2019-07-06T18:57:00.000000000",1019,58406.689999999995]
["2019-07-06T11:57:00.000000000","2019-07-06T18:57:00.000000000",1018,478110.4]
["2019-07-06T11:57:15.000000000","2019-07-06T18:57:15.000000000",1017,479961.5]
["2019-07-06T11:57:15.000000000","2019-07-06T18:57:15.000000000",1020,2791421.0]
["2019-07-06T11:57:15.000000000","2019-07-06T18:57:15.000000000",1133,958.1928]
["2019-07-06T11:57:30.000000000","2019-07-06T18:57:30.000000000",1022,33.90392]
["2019-07-06T11:57:30.000000000","2019-07-06T18:57:30.000000000",1130,772747958.8616]
["2019-07-06T11:57:45.000000000","2019-07-06T18:57:45.000000000",1021,276.8873]
["2019-07-06T11:57:45.000000000","2019-07-06T18:57:45.000000000",1016,479700.0]
["2019-07-06T11:58:00.000000000","2019-07-06T18:58:00.000000000",1019,58753.450000000004]
["2019-07-06T11:58:00.000000000","2019-07-06T18:58:00.000000000",1018,478414.60000000003]
["2019-07-06T11:58:15.000000000","2019-07-06T18:58:15.000000000",1017,479306.2]
["2019-07-06T11:58:15.000000000","2019-07-06T18:58:15.000000000",1020,2791422.0]
["2019-07-06T11:58:15.000000000","2019-07-06T18:58:15.000000000",1133,957.6666]
["2019-07-06T11:58:30.000000000","2019-07-06T18:58:30.000000000",1022,32.90269]
["2019-07-06T11:58:30.000000000","2019-07-06T18:58:30.000000000",1130,773665496.9604]
["2019-07-06T11:58:45.000000000","2019-07-06T18:58:45.000000000",1021,277.065]
["2019-07-06T11:58:45.000000000","2019-07-06T18:58:45.000000000",1016,480000.0]
["2019-07-06T11:59:00.000000000","2019-07-06T18:59:00.000000000",1019,59306.840000000004]
["2019-07-06T11:59:00.000000000","2019-07-06T18:59:00.000000000",1018,478235.4]
["2019-07-06T11:59:15.000000000","2019-07-06T18:59:15.000000000",1017,479364.6]
["2019-07-06T11:59:15.000000000","2019-07-06T18:59:15.000000000",1020,2791422.0]
["2019-07-06T11:59:15.000000000","2019-07-06T18:59:15.000000000",1133,957.6063]
["2019-07-06T11:59:30.000000000","2019-07-06T18:59:30.000000000",1022,32.20788]
["2019-07-06T11:59:30.000000000","2019-07-06T18:59:30.000000000",1130,772698548.3796]
["2019-07-06T11:59:45.000000000","2019-07-06T18:59:45.000000000",1021,276.9428]
["2019-07-06T11:59:45.000000000","2019-07-06T18:59:45.000000000",1016,480100.0]
["2019-07-06T12:00:00.000000000","2019-07-06T19:00:00.000000000",1019,59853.44]
["2019-07-06T12:00:00.000000000","2019-07-06T19:00:00.000000000",1018,478306.2]
["2019-07-06T12:00:15.000000000","2019-07-06T19:00:15.000000000",1017,478823.89999999997]
["2019-07-06T12:00:15.000000000","2019-07-06T19:00:15.000000000",1020,2791422.0]
["2019-07-06T12:00:15.000000000","2019-07-06T19:00:15.000000000",1133,957.0135]
["2019-07-06T12:00:30.000000000","2019-07-06T19:00:30.000000000",1022,31.13118]
["2019-07-06T12:00:30.000000000","2019-07-06T19:00:30.000000000",1130,773585381.1362]
["2019-07-06T12:00:45.000000000","2019-07-06T19:00:45.000000000",1021,277.1316]
["2019-07-06T12:00:45.000000000","2019-07-06T19:00:45.000000000",1016,479800.0]
["2019-07-06T12:01:00.000000000","2019-07-06T19:01:00.000000000",1019,60200.200000000004]
["2019-07-06T12:01:00.000000000","2019-07-06T19:01:00.000000000",1018,478343.8]
["2019-07-06T12:01:15.000000000","2019-07-06T19:01:15.000000000",1017,479653.1]
["2019-07-06T12:01:15.000000000","2019-07-06T19:01:15.000000000",1020,2791423.0]
["2019-07-06T12:01:15.000000000","2019-07-06T19:01:15.000000000",1133,957.9969]
["2019-07-06T12:01:30.000000000","2019-07-06T19:01:30.000000000",1022,30.09215]
["2019-07-06T12:01:30.000000000","2019-07-06T19:01:30.000000000",1130,773058360.4738]
["2019-07-06T12:01:45.000000000","2019-07-06T19:01:45.000000000",1021,276.8852]
["2019-07-06T12:01:45.000000000","2019-07-06T19:01:45.000000000",1016,479800.0]
["2019-07-06T12:02:00.000000000","2019-07-06T19:02:00.000000000",1019,60853.44]
["2019-07-06T12:02:00.000000000","2019-07-06T19:02:00.000000000",1018,478210.39999999997]
["2019-07-06T12:02:15.000000000","2019-07-06T19:02:15.000000000",1017,478725.0]
["2019-07-06T12:02:15.000000000","2019-07-06T19:02:15.000000000",1020,2791423.0]
["2019-07-06T12:02:15.000000000","2019-07-06T19:02:15.000000000",1133,957.0813]
["2019-07-06T12:02:30.000000000","2019-07-06T19:02:30.000000000",1022,28.13194]
["2019-07-06T12:02:30.000000000","2019-07-06T19:02:30.000000000",1130,773721323.4363]
["2019-07-06T12:02:45.000000000","2019-07-06T19:02:45.000000000",1021,277.2381]
["2019-07-06T12:02:45.000000000","2019-07-06T19:02:45.000000000",1016,479700.0]
["2019-07-06T12:03:00.000000000","2019-07-06T19:03:00.000000000",1019,61453.4]
["2019-07-06T12:03:00.000000000","2019-07-06T19:03:00.000000000",1018,478175.0]
["2019-07-06T12:03:15.000000000","2019-07-06T19:03:15.000000000",1017,479122.9]
["2019-07-06T12:03:15.000000000","2019-07-06T19:03:15.000000000",1020,2791424.0]
["2019-07-06T12:03:15.000000000","2019-07-06T19:03:15.000000000",1133,957.4541]
["2019-07-06T12:03:30.000000000","2019-07-06T19:03:30.000000000",1022,26.93533]
["2019-07-06T12:03:30.000000000","2019-07-06T19:03:30.000000000",1130,773170294.3744]
["2019-07-06T12:03:45.000000000","2019-07-06T19:03:45.000000000",1021,276.8053]
["2019-07-06T12:03:45.000000000","2019-07-06T19:03:45.000000000",1016,479600.0]
["2019-07-06T12:04:00.000000000","2019-07-06T19:04:00.000000000",1019,61900.149999999994]
["2019-07-06T12:04:00.000000000","2019-07-06T19:04:00.000000000",1018,478285.39999999997]
["2019-07-06T12:04:15.000000000","2019-07-06T19:04:15.000000000",1017,479781.3]
["2019-07-06T12:04:15.000000000","2019-07-06T19:04:15.000000000",1020,2791424.0]
["2019-07-06T12:04:15.000000000","2019-07-06T19:04:15.000000000",1133,958.1251]
["2019-07-06T12:04:30.000000000","2019-07-06T19:04:30.000000000",1022,25.33027]
["2019-07-06T12:04:30.000000000","2019-07-06T19:04:30.000000000",1130,772649693.7984]
["2019-07-06T12:04:45.000000000","2019-07-06T19:04:45.000000000",1021,277.0161]
["2019-07-06T12:04:45.000000000","2019-07-06T19:04:45.000000000",1016,479500.0]
["2019-07-06T12:05:00.000000000","2019-07-06T19:05:00.000000000",1019,61340.1]
["2019-07-06T12:05:00.000000000","2019-07-06T19:05:00.000000000",1018,478335.39999999997]
["2019-07-06T12:05:15.000000000","2019-07-06T19:05:15.000000000",1017,479578.10000000003]
["2019-07-06T12:05:15.000000000","2019-07-06T19:05:15.000000000",1020,2791425.0]
["2019-07-06T12:05:15.000000000","2019-07-06T19:05:15.000000000",1133,957.7385]
["2019-07-06T12:05:30.000000000","2019-07-06T19:05:30.000000000",1022,24.33127]
["2019-07-06T12:05:30.000000000","2019-07-06T19:05:30.000000000",1130,773659908.1575]
["2019-07-06T12:05:45.000000000","2019-07-06T19:05:45.000000000",1021,276.8896]
["2019-07-06T12:05:45.000000000","2019-07-06T19:05:45.000000000",1016,479400.0]
["2019-07-06T12:06:00.000000000","2019-07-06T19:06:00.000000000",1019,59833.43]
["2019-07-06T12:06:00.000000000","2019-07-06T19:06:00.000000000",1018,478208.3]
["2019-07-06T12:06:15.000000000","2019-07-06T19:06:15.000000000",1017,479612.5]
["2019-07-06T12:06:15.000000000","2019-07-06T19:06:15.000000000",1020,2791425.0]
["2019-07-06T12:06:15.000000000","2019-07-06T19:06:15.000000000",1133,957.7479]
["2019-07-06T12:06:30.000000000","2019-07-06T19:06:30.000000000",1022,23.31675]
["2019-07-06T12:06:30.000000000","2019-07-06T19:06:30.000000000",1130,772234885.695]
["2019-07-06T12:06:45.000000000","2019-07-06T19:06:45.000000000",1021,276.6875]
["2019-07-06T12:06:45.000000000","2019-07-06T19:06:45.000000000",1016,479400.0]
["2019-07-06T12:07:00.000000000","2019-07-06T19:07:00.000000000",1019,58440.07]
["2019-07-06T12:07:00.000000000","2019-07-06T19:07:00.000000000",1018,478062.5]
["2019-07-06T12:07:15.000000000","2019-07-06T19:07:15.000000000",1017,478971.9]
["2019-07-06T12:07:15.000000000","2019-07-06T19:07:15.000000000",1020,2791425.0]
["2019-07-06T12:07:15.000000000","2019-07-06T19:07:15.000000000",1133,957.0573]
["2019-07-06T12:07:30.000000000","2019-07-06T19:07:30.000000000",1022,22.31108]
["2019-07-06T12:07:30.000000000","2019-07-06T19:07:30.000000000",1130,772358824.965]
["2019-07-06T12:07:45.000000000","2019-07-06T19:07:45.000000000",1021,276.6365]
["2019-07-06T12:07:45.000000000","2019-07-06T19:07:45.000000000",1016,479100.0]
["2019-07-06T12:08:00.000000000","2019-07-06T19:08:00.000000000",1019,57793.509999999995]
["2019-07-06T12:08:00.000000000","2019-07-06T19:08:00.000000000",1018,478072.9]
["2019-07-06T12:08:15.000000000","2019-07-06T19:08:15.000000000",1017,479281.3]
["2019-07-06T12:08:15.000000000","2019-07-06T19:08:15.000000000",1020,2791425.0]
["2019-07-06T12:08:15.000000000","2019-07-06T19:08:15.000000000",1133,957.3813]
["2019-07-06T12:08:30.000000000","2019-07-06T19:08:30.000000000",1022,21.38538]
["2019-07-06T12:08:30.000000000","2019-07-06T19:08:30.000000000",1130,772451776.998]
["2019-07-06T12:08:45.000000000","2019-07-06T19:08:45.000000000",1021,276.6342]
["2019-07-06T12:08:45.000000000","2019-07-06T19:08:45.000000000",1016,479200.0]
["2019-07-06T12:09:00.000000000","2019-07-06T19:09:00.000000000",1019,57346.76]
["2019-07-06T12:09:00.000000000","2019-07-06T19:09:00.000000000",1018,479872.9]
["2019-07-06T12:09:15.000000000","2019-07-06T19:09:15.000000000",1017,479066.7]
["2019-07-06T12:09:15.000000000","2019-07-06T19:09:15.000000000",1020,2791426.0]
["2019-07-06T12:09:15.000000000","2019-07-06T19:09:15.000000000",1133,958.8125]
["2019-07-06T12:09:30.000000000","2019-07-06T19:09:30.000000000",1022,20.54617]
["2019-07-06T12:09:30.000000000","2019-07-06T19:09:30.000000000",1130,772737060.7352]
["2019-07-06T12:09:45.000000000","2019-07-06T19:09:45.000000000",1021,276.874]
["2019-07-06T12:09:45.000000000","2019-07-06T19:09:45.000000000",1016,479300.0]
["2019-07-06T12:10:00.000000000","2019-07-06T19:10:00.000000000",1019,57300.049999999996]
["2019-07-06T12:10:00.000000000","2019-07-06T19:10:00.000000000",1018,477833.3]
["2019-07-06T12:10:15.000000000","2019-07-06T19:10:15.000000000",1017,479161.5]
["2019-07-06T12:10:15.000000000","2019-07-06T19:10:15.000000000",1020,2791426.0]
["2019-07-06T12:10:15.000000000","2019-07-06T19:10:15.000000000",1133,958.549]
["2019-07-06T12:10:30.000000000","2019-07-06T19:10:30.000000000",1022,19.84021]
["2019-07-06T12:10:30.000000000","2019-07-06T19:10:30.000000000",1130,771541213.8368]
["2019-07-06T12:10:45.000000000","2019-07-06T19:10:45.000000000",1021,276.3457]
["2019-07-06T12:10:45.000000000","2019-07-06T19:10:45.000000000",1016,479000.0]
["2019-07-06T12:11:00.000000000","2019-07-06T19:11:00.000000000",1019,57300.049999999996]
["2019-07-06T12:11:00.000000000","2019-07-06T19:11:00.000000000",1018,477508.30000000005]
["2019-07-06T12:11:15.000000000","2019-07-06T19:11:15.000000000",1017,479882.3]
["2019-07-06T12:11:15.000000000","2019-07-06T19:11:15.000000000",1020,2791426.0]
["2019-07-06T12:11:15.000000000","2019-07-06T19:11:15.000000000",1133,959.0094]
["2019-07-06T12:11:30.000000000","2019-07-06T19:11:30.000000000",1022,19.07434]
["2019-07-06T12:11:30.000000000","2019-07-06T19:11:30.000000000",1130,772284849.7232]
["2019-07-06T12:11:45.000000000","2019-07-06T19:11:45.000000000",1021,276.7564]
["2019-07-06T12:11:45.000000000","2019-07-06T19:11:45.000000000",1016,479000.0]
["2019-07-06T12:12:00.000000000","2019-07-06T19:12:00.000000000",1019,57400.149999999994]
["2019-07-06T12:12:00.000000000","2019-07-06T19:12:00.000000000",1018,479616.69999999995]
["2019-07-06T12:12:15.000000000","2019-07-06T19:12:15.000000000",1017,478990.6]
["2019-07-06T12:12:15.000000000","2019-07-06T19:12:15.000000000",1020,2791427.0]
["2019-07-06T12:12:15.000000000","2019-07-06T19:12:15.000000000",1133,957.1718]
["2019-07-06T12:12:30.000000000","2019-07-06T19:12:30.000000000",1022,18.57484]
["2019-07-06T12:12:30.000000000","2019-07-06T19:12:30.000000000",1130,772539146.2434]
["2019-07-06T12:12:45.000000000","2019-07-06T19:12:45.000000000",1021,276.5987]
["2019-07-06T12:12:45.000000000","2019-07-06T19:12:45.000000000",1016,479300.0]
["2019-07-06T12:13:00.000000000","2019-07-06T19:13:00.000000000",1019,57500.0]
["2019-07-06T12:13:00.000000000","2019-07-06T19:13:00.000000000",1018,478106.3]
["2019-07-06T12:13:15.000000000","2019-07-06T19:13:15.000000000",1017,479869.8]
["2019-07-06T12:13:15.000000000","2019-07-06T19:13:15.000000000",1020,2791427.0]
["2019-07-06T12:13:15.000000000","2019-07-06T19:13:15.000000000",1133,957.3094]
["2019-07-06T12:13:30.000000000","2019-07-06T19:13:30.000000000",1022,18.02649]
["2019-07-06T12:13:30.000000000","2019-07-06T19:13:30.000000000",1130,771293611.516]
["2019-07-06T12:13:45.000000000","2019-07-06T19:13:45.000000000",1021,276.4833]
["2019-07-06T12:13:45.000000000","2019-07-06T19:13:45.000000000",1016,479300.0]
["2019-07-06T12:14:00.000000000","2019-07-06T19:14:00.000000000",1019,57600.1]
["2019-07-06T12:14:00.000000000","2019-07-06T19:14:00.000000000",1018,477914.60000000003]
["2019-07-06T12:14:15.000000000","2019-07-06T19:14:15.000000000",1017,479144.8]
["2019-07-06T12:14:15.000000000","2019-07-06T19:14:15.000000000",1020,2791427.0]
["2019-07-06T12:14:15.000000000","2019-07-06T19:14:15.000000000",1133,956.4948]
["2019-07-06T12:14:30.000000000","2019-07-06T19:14:30.000000000",1022,17.7334]
["2019-07-06T12:14:30.000000000","2019-07-06T19:14:30.000000000",1130,772123781.9058]
["2019-07-06T12:14:45.000000000","2019-07-06T19:14:45.000000000",1021,276.6786]
["2019-07-06T12:14:45.000000000","2019-07-06T19:14:45.000000000",1016,479600.0]
["2019-07-06T12:15:00.000000000","2019-07-06T19:15:00.000000000",1019,57900.149999999994]
["2019-07-06T12:15:00.000000000","2019-07-06T19:15:00.000000000",1018,479510.4]
["2019-07-06T12:15:15.000000000","2019-07-06T19:15:15.000000000",1017,479738.60000000003]
["2019-07-06T12:15:15.000000000","2019-07-06T19:15:15.000000000",1020,2791427.0]
["2019-07-06T12:15:15.000000000","2019-07-06T19:15:15.000000000",1133,957.4886]
["2019-07-06T12:15:30.000000000","2019-07-06T19:15:30.000000000",1022,17.32724]
["2019-07-06T12:15:30.000000000","2019-07-06T19:15:30.000000000",1130,771188095.5754]
["2019-07-06T12:15:45.000000000","2019-07-06T19:15:45.000000000",1021,276.2591]
["2019-07-06T12:15:45.000000000","2019-07-06T19:15:45.000000000",1016,479100.0]
["2019-07-06T12:16:00.000000000","2019-07-06T19:16:00.000000000",1019,58000.0]
["2019-07-06T12:16:00.000000000","2019-07-06T19:16:00.000000000",1018,477087.5]
["2019-07-06T12:16:15.000000000","2019-07-06T19:16:15.000000000",1017,479388.5]
["2019-07-06T12:16:15.000000000","2019-07-06T19:16:15.000000000",1020,2791428.0]
["2019-07-06T12:16:15.000000000","2019-07-06T19:16:15.000000000",1133,958.1927]
["2019-07-06T12:16:30.000000000","2019-07-06T19:16:30.000000000",1022,16.88543]
["2019-07-06T12:16:30.000000000","2019-07-06T19:16:30.000000000",1130,771882041.7036]
["2019-07-06T12:16:45.000000000","2019-07-06T19:16:45.000000000",1021,276.6542]
["2019-07-06T12:16:45.000000000","2019-07-06T19:16:45.000000000",1016,479000.0]
["2019-07-06T12:17:00.000000000","2019-07-06T19:17:00.000000000",1019,58100.1]
["2019-07-06T12:17:00.000000000","2019-07-06T19:17:00.000000000",1018,477087.5]
["2019-07-06T12:17:15.000000000","2019-07-06T19:17:15.000000000",1017,479746.89999999997]
["2019-07-06T12:17:15.000000000","2019-07-06T19:17:15.000000000",1020,2791428.0]
["2019-07-06T12:17:15.000000000","2019-07-06T19:17:15.000000000",1133,956.9698]
["2019-07-06T12:17:30.000000000","2019-07-06T19:17:30.000000000",1022,16.81436]
["2019-07-06T12:17:30.000000000","2019-07-06T19:17:30.000000000",1130,771653144.6076]
["2019-07-06T12:17:45.000000000","2019-07-06T19:17:45.000000000",1021,276.3546]
["2019-07-06T12:17:45.000000000","2019-07-06T19:17:45.000000000",1016,479300.0]
["2019-07-06T12:18:00.000000000","2019-07-06T19:18:00.000000000",1019,58253.450000000004]
["2019-07-06T12:18:00.000000000","2019-07-06T19:18:00.000000000",1018,479516.7]
["2019-07-06T12:18:15.000000000","2019-07-06T19:18:15.000000000",1017,478968.8]
["2019-07-06T12:18:15.000000000","2019-07-06T19:18:15.000000000",1020,2791428.0]
["2019-07-06T12:18:15.000000000","2019-07-06T19:18:15.000000000",1133,958.4688]
["2019-07-06T12:18:30.000000000","2019-07-06T19:18:30.000000000",1022,16.57902]
["2019-07-06T12:18:30.000000000","2019-07-06T19:18:30.000000000",1130,771609598.3308]
["2019-07-06T12:18:45.000000000","2019-07-06T19:18:45.000000000",1021,276.3901]
["2019-07-06T12:18:45.000000000","2019-07-06T19:18:45.000000000",1016,479300.0]
["2019-07-06T12:19:00.000000000","2019-07-06T19:19:00.000000000",1019,58500.0]
["2019-07-06T12:19:00.000000000","2019-07-06T19:19:00.000000000",1018,479414.60000000003]
["2019-07-06T12:19:15.000000000","2019-07-06T19:19:15.000000000",1017,479984.39999999997]
["2019-07-06T12:19:15.000000000","2019-07-06T19:19:15.000000000",1020,2791428.0]
["2019-07-06T12:19:15.000000000","2019-07-06T19:19:15.000000000",1133,959.5511]
["2019-07-06T12:19:30.000000000","2019-07-06T19:19:30.000000000",1022,16.44363]
["2019-07-06T12:19:30.000000000","2019-07-06T19:19:30.000000000",1130,772681785.8256]
["2019-07-06T12:19:45.000000000","2019-07-06T19:19:45.000000000",1021,276.6653]
["2019-07-06T12:19:45.000000000","2019-07-06T19:19:45.000000000",1016,479300.0]
["2019-07-06T12:20:00.000000000","2019-07-06T19:20:00.000000000",1019,58553.39]
["2019-07-06T12:20:00.000000000","2019-07-06T19:20:00.000000000",1018,477416.7]
["2019-07-06T12:20:15.000000000","2019-07-06T19:20:15.000000000",1017,478697.9]
["2019-07-06T12:20:15.000000000","2019-07-06T19:20:15.000000000",1020,2791429.0]
["2019-07-06T12:20:15.000000000","2019-07-06T19:20:15.000000000",1133,955.9]
["2019-07-06T12:20:30.000000000","2019-07-06T19:20:30.000000000",1022,16.38815]
["2019-07-06T12:20:30.000000000","2019-07-06T19:20:30.000000000",1130,771021162.3758]
["2019-07-06T12:20:45.000000000","2019-07-06T19:20:45.000000000",1021,276.0948]
["2019-07-06T12:20:45.000000000","2019-07-06T19:20:45.000000000",1016,479300.0]
["2019-07-06T12:21:00.000000000","2019-07-06T19:21:00.000000000",1019,58753.450000000004]
["2019-07-06T12:21:00.000000000","2019-07-06T19:21:00.000000000",1018,477791.7]
["2019-07-06T12:21:15.000000000","2019-07-06T19:21:15.000000000",1017,479943.8]
["2019-07-06T12:21:15.000000000","2019-07-06T19:21:15.000000000",1020,2791429.0]
["2019-07-06T12:21:15.000000000","2019-07-06T19:21:15.000000000",1133,958.798]
["2019-07-06T12:21:30.000000000","2019-07-06T19:21:30.000000000",1022,16.15946]
["2019-07-06T12:21:30.000000000","2019-07-06T19:21:30.000000000",1130,772285400.5699]
["2019-07-06T12:21:45.000000000","2019-07-06T19:21:45.000000000",1021,276.8629]
["2019-07-06T12:21:45.000000000","2019-07-06T19:21:45.000000000",1016,479000.0]
["2019-07-06T12:22:00.000000000","2019-07-06T19:22:00.000000000",1019,58900.149999999994]
["2019-07-06T12:22:00.000000000","2019-07-06T19:22:00.000000000",1018,477010.4]
["2019-07-06T12:22:15.000000000","2019-07-06T19:22:15.000000000",1017,479803.1]
["2019-07-06T12:22:15.000000000","2019-07-06T19:22:15.000000000",1020,2791429.0]
["2019-07-06T12:22:15.000000000","2019-07-06T19:22:15.000000000",1133,956.9552]
["2019-07-06T12:22:30.000000000","2019-07-06T19:22:30.000000000",1022,16.11955]
["2019-07-06T12:22:30.000000000","2019-07-06T19:22:30.000000000",1130,771492355.591]
["2019-07-06T12:22:45.000000000","2019-07-06T19:22:45.000000000",1021,276.4745]
["2019-07-06T12:22:45.000000000","2019-07-06T19:22:45.000000000",1016,479300.0]
["2019-07-06T12:23:00.000000000","2019-07-06T19:23:00.000000000",1019,59100.1]
["2019-07-06T12:23:00.000000000","2019-07-06T19:23:00.000000000",1018,479535.39999999997]
["2019-07-06T12:23:15.000000000","2019-07-06T19:23:15.000000000",1017,479388.5]
["2019-07-06T12:23:15.000000000","2019-07-06T19:23:15.000000000",1020,2791429.0]
["2019-07-06T12:23:15.000000000","2019-07-06T19:23:15.000000000",1133,959.0281]
["2019-07-06T12:23:30.000000000","2019-07-06T19:23:30.000000000",1022,15.82874]
["2019-07-06T12:23:30.000000000","2019-07-06T19:23:30.000000000",1130,772062086.2499]
["2019-07-06T12:23:45.000000000","2019-07-06T19:23:45.000000000",1021,276.7053]
["2019-07-06T12:23:45.000000000","2019-07-06T19:23:45.000000000",1016,479300.0]
["2019-07-06T12:24:00.000000000","2019-07-06T19:24:00.000000000",1019,59100.1]
["2019-07-06T12:24:00.000000000","2019-07-06T19:24:00.000000000",1018,478639.6]
["2019-07-06T12:24:15.000000000","2019-07-06T19:24:15.000000000",1017,479755.2]
["2019-07-06T12:24:15.000000000","2019-07-06T19:24:15.000000000",1020,2791429.0]
["2019-07-06T12:24:15.000000000","2019-07-06T19:24:15.000000000",1133,958.9573]
["2019-07-06T12:24:30.000000000","2019-07-06T19:24:30.000000000",1022,15.5845]
["2019-07-06T12:24:30.000000000","2019-07-06T19:24:30.000000000",1130,772081067.9671]
["2019-07-06T12:24:45.000000000","2019-07-06T19:24:45.000000000",1021,276.6609]
["2019-07-06T12:24:45.000000000","2019-07-06T19:24:45.000000000",1016,479100.0]
["2019-07-06T12:25:00.000000000","2019-07-06T19:25:00.000000000",1019,59300.049999999996]
["2019-07-06T12:25:00.000000000","2019-07-06T19:25:00.000000000",1018,479495.8]
["2019-07-06T12:25:15.000000000","2019-07-06T19:25:15.000000000",1017,479740.6]
["2019-07-06T12:25:15.000000000","2019-07-06T19:25:15.000000000",1020,2791429.0]
["2019-07-06T12:25:15.000000000","2019-07-06T19:25:15.000000000",1133,959.3719]
["2019-07-06T12:25:30.000000000","2019-07-06T19:25:30.000000000",1022,15.24928]
["2019-07-06T12:25:30.000000000","2019-07-06T19:25:30.000000000",1130,771932561.338]
["2019-07-06T12:25:45.000000000","2019-07-06T19:25:45.000000000",1021,276.561]
["2019-07-06T12:25:45.000000000","2019-07-06T19:25:45.000000000",1016,479300.0]
["2019-07-06T12:26:00.000000000","2019-07-06T19:26:00.000000000",1019,59300.049999999996]
["2019-07-06T12:26:00.000000000","2019-07-06T19:26:00.000000000",1018,479608.3]
["2019-07-06T12:26:15.000000000","2019-07-06T19:26:15.000000000",1017,479821.9]
["2019-07-06T12:26:15.000000000","2019-07-06T19:26:15.000000000",1020,2791430.0]
["2019-07-06T12:26:15.000000000","2019-07-06T19:26:15.000000000",1133,959.4011]
["2019-07-06T12:26:30.000000000","2019-07-06T19:26:30.000000000",1022,14.81858]
["2019-07-06T12:26:30.000000000","2019-07-06T19:26:30.000000000",1130,772446742.744]
["2019-07-06T12:26:45.000000000","2019-07-06T19:26:45.000000000",1021,276.7253]
["2019-07-06T12:26:45.000000000","2019-07-06T19:26:45.000000000",1016,479100.0]
["2019-07-06T12:27:00.000000000","2019-07-06T19:27:00.000000000",1019,59400.149999999994]
["2019-07-06T12:27:00.000000000","2019-07-06T19:27:00.000000000",1018,479618.7]
["2019-07-06T12:27:15.000000000","2019-07-06T19:27:15.000000000",1017,478260.4]
["2019-07-06T12:27:15.000000000","2019-07-06T19:27:15.000000000",1020,2791430.0]
["2019-07-06T12:27:15.000000000","2019-07-06T19:27:15.000000000",1133,956.1583]
["2019-07-06T12:27:30.000000000","2019-07-06T19:27:30.000000000",1022,14.73422]
["2019-07-06T12:27:30.000000000","2019-07-06T19:27:30.000000000",1130,771219909.259]
["2019-07-06T12:27:45.000000000","2019-07-06T19:27:45.000000000",1021,276.1214]
["2019-07-06T12:27:45.000000000","2019-07-06T19:27:45.000000000",1016,478900.0]
["2019-07-06T12:28:00.000000000","2019-07-06T19:28:00.000000000",1019,59500.0]
["2019-07-06T12:28:00.000000000","2019-07-06T19:28:00.000000000",1018,477420.8]
["2019-07-06T12:28:15.000000000","2019-07-06T19:28:15.000000000",1017,479310.4]
["2019-07-06T12:28:15.000000000","2019-07-06T19:28:15.000000000",1020,2791430.0]
["2019-07-06T12:28:15.000000000","2019-07-06T19:28:15.000000000",1133,956.7708]
["2019-07-06T12:28:30.000000000","2019-07-06T19:28:30.000000000",1022,14.52549]
["2019-07-06T12:28:30.000000000","2019-07-06T19:28:30.000000000",1130,771604289.17]
["2019-07-06T12:28:45.000000000","2019-07-06T19:28:45.000000000",1021,276.5899]
["2019-07-06T12:28:45.000000000","2019-07-06T19:28:45.000000000",1016,479100.0]
["2019-07-06T12:29:00.000000000","2019-07-06T19:29:00.000000000",1019,59600.1]
["2019-07-06T12:29:00.000000000","2019-07-06T19:29:00.000000000",1018,477472.89999999997]
["2019-07-06T12:29:15.000000000","2019-07-06T19:29:15.000000000",1017,479896.9]
["2019-07-06T12:29:15.000000000","2019-07-06T19:29:15.000000000",1020,2791430.0]
["2019-07-06T12:29:15.000000000","2019-07-06T19:29:15.000000000",1133,958.9073]
["2019-07-06T12:29:30.000000000","2019-07-06T19:29:30.000000000",1022,14.63653]
["2019-07-06T12:29:30.000000000","2019-07-06T19:29:30.000000000",1130,771901576.465]
["2019-07-06T12:29:45.000000000","2019-07-06T19:29:45.000000000",1021,276.4678]
["2019-07-06T12:29:45.000000000","2019-07-06T19:29:45.000000000",1016,478800.0]
["2019-07-06T12:30:00.000000000","2019-07-06T19:30:00.000000000",1019,59700.200000000004]
["2019-07-06T12:30:00.000000000","2019-07-06T19:30:00.000000000",1018,477187.5]
["2019-07-06T12:30:15.000000000","2019-07-06T19:30:15.000000000",1017,479388.5]
["2019-07-06T12:30:15.000000000","2019-07-06T19:30:15.000000000",1020,2791430.0]
["2019-07-06T12:30:15.000000000","2019-07-06T19:30:15.000000000",1133,956.4843]
["2019-07-06T12:30:30.000000000","2019-07-06T19:30:30.000000000",1022,14.6899]
["2019-07-06T12:30:30.000000000","2019-07-06T19:30:30.000000000",1130,770823526.199]
["2019-07-06T12:30:45.000000000","2019-07-06T19:30:45.000000000",1021,276.2835]
["2019-07-06T12:30:45.000000000","2019-07-06T19:30:45.000000000",1016,478900.0]
["2019-07-06T12:31:00.000000000","2019-07-06T19:31:00.000000000",1019,59700.200000000004]
["2019-07-06T12:31:00.000000000","2019-07-06T19:31:00.000000000",1018,477450.0]
["2019-07-06T12:31:15.000000000","2019-07-06T19:31:15.000000000",1017,479892.7]
["2019-07-06T12:31:15.000000000","2019-07-06T19:31:15.000000000",1020,2791431.0]
["2019-07-06T12:31:15.000000000","2019-07-06T19:31:15.000000000",1133,957.4156]
["2019-07-06T12:31:30.000000000","2019-07-06T19:31:30.000000000",1022,14.72541]
["2019-07-06T12:31:30.000000000","2019-07-06T19:31:30.000000000",1130,772131029.4756]
["2019-07-06T12:31:45.000000000","2019-07-06T19:31:45.000000000",1021,276.6054]
["2019-07-06T12:31:45.000000000","2019-07-06T19:31:45.000000000",1016,478900.0]
["2019-07-06T12:32:00.000000000","2019-07-06T19:32:00.000000000",1019,59853.44]
["2019-07-06T12:32:00.000000000","2019-07-06T19:32:00.000000000",1018,477712.5]
["2019-07-06T12:32:15.000000000","2019-07-06T19:32:15.000000000",1017,478264.6]
["2019-07-06T12:32:15.000000000","2019-07-06T19:32:15.000000000",1020,2791431.0]
["2019-07-06T12:32:15.000000000","2019-07-06T19:32:15.000000000",1133,955.7]
["2019-07-06T12:32:30.000000000","2019-07-06T19:32:30.000000000",1022,14.96953]
["2019-07-06T12:32:30.000000000","2019-07-06T19:32:30.000000000",1130,771226326.6885]
["2019-07-06T12:32:45.000000000","2019-07-06T19:32:45.000000000",1021,276.2613]
["2019-07-06T12:32:45.000000000","2019-07-06T19:32:45.000000000",1016,479200.0]
["2019-07-06T12:33:00.000000000","2019-07-06T19:33:00.000000000",1019,60053.39]
["2019-07-06T12:33:00.000000000","2019-07-06T19:33:00.000000000",1018,477541.7]
["2019-07-06T12:33:15.000000000","2019-07-06T19:33:15.000000000",1017,479771.9]
["2019-07-06T12:33:15.000000000","2019-07-06T19:33:15.000000000",1020,2791431.0]
["2019-07-06T12:33:15.000000000","2019-07-06T19:33:15.000000000",1133,958.8761]
["2019-07-06T12:33:30.000000000","2019-07-06T19:33:30.000000000",1022,15.13158]
["2019-07-06T12:33:30.000000000","2019-07-06T19:33:30.000000000",1130,772155873.2115]
["2019-07-06T12:33:45.000000000","2019-07-06T19:33:45.000000000",1021,276.7208]
["2019-07-06T12:33:45.000000000","2019-07-06T19:33:45.000000000",1016,479000.0]
["2019-07-06T12:34:00.000000000","2019-07-06T19:34:00.000000000",1019,60100.1]
["2019-07-06T12:34:00.000000000","2019-07-06T19:34:00.000000000",1018,477458.3]
["2019-07-06T12:34:15.000000000","2019-07-06T19:34:15.000000000",1017,479537.5]
["2019-07-06T12:34:15.000000000","2019-07-06T19:34:15.000000000",1020,2791431.0]
["2019-07-06T12:34:15.000000000","2019-07-06T19:34:15.000000000",1133,957.0833]
["2019-07-06T12:34:30.000000000","2019-07-06T19:34:30.000000000",1022,15.68664]
["2019-07-06T12:34:30.000000000","2019-07-06T19:34:30.000000000",1130,771988666.4946]
["2019-07-06T12:34:45.000000000","2019-07-06T19:34:45.000000000",1021,276.3612]
["2019-07-06T12:34:45.000000000","2019-07-06T19:34:45.000000000",1016,479000.0]
["2019-07-06T12:35:00.000000000","2019-07-06T19:35:00.000000000",1019,60153.48]
["2019-07-06T12:35:00.000000000","2019-07-06T19:35:00.000000000",1018,479562.5]
["2019-07-06T12:35:15.000000000","2019-07-06T19:35:15.000000000",1017,479916.7]
["2019-07-06T12:35:15.000000000","2019-07-06T19:35:15.000000000",1020,2791432.0]
["2019-07-06T12:35:15.000000000","2019-07-06T19:35:15.000000000",1133,959.5021]
["2019-07-06T12:35:30.000000000","2019-07-06T19:35:30.000000000",1022,16.19275]
["2019-07-06T12:35:30.000000000","2019-07-06T19:35:30.000000000",1130,771282152.4688]
["2019-07-06T12:35:45.000000000","2019-07-06T19:35:45.000000000",1021,276.3812]
["2019-07-06T12:35:45.000000000","2019-07-06T19:35:45.000000000",1016,479200.0]
["2019-07-06T12:36:00.000000000","2019-07-06T19:36:00.000000000",1019,60253.450000000004]
["2019-07-06T12:36:00.000000000","2019-07-06T19:36:00.000000000",1018,477564.6]
["2019-07-06T12:36:15.000000000","2019-07-06T19:36:15.000000000",1017,479326.0]
["2019-07-06T12:36:15.000000000","2019-07-06T19:36:15.000000000",1020,2791432.0]
["2019-07-06T12:36:15.000000000","2019-07-06T19:36:15.000000000",1133,958.3927]
["2019-07-06T12:36:30.000000000","2019-07-06T19:36:30.000000000",1022,16.81213]
["2019-07-06T12:36:30.000000000","2019-07-06T19:36:30.000000000",1130,772180993.5728]
["2019-07-06T12:36:45.000000000","2019-07-06T19:36:45.000000000",1021,276.6564]
["2019-07-06T12:36:45.000000000","2019-07-06T19:36:45.000000000",1016,479200.0]
["2019-07-06T12:37:00.000000000","2019-07-06T19:37:00.000000000",1019,60346.76]
["2019-07-06T12:37:00.000000000","2019-07-06T19:37:00.000000000",1018,478010.4]
["2019-07-06T12:37:15.000000000","2019-07-06T19:37:15.000000000",1017,478576.0]
["2019-07-06T12:37:15.000000000","2019-07-06T19:37:15.000000000",1020,2791432.0]
["2019-07-06T12:37:15.000000000","2019-07-06T19:37:15.000000000",1133,956.1364]
["2019-07-06T12:37:30.000000000","2019-07-06T19:37:30.000000000",1022,17.52036]
["2019-07-06T12:37:30.000000000","2019-07-06T19:37:30.000000000",1130,771523890.48]
["2019-07-06T12:37:45.000000000","2019-07-06T19:37:45.000000000",1021,276.461]
["2019-07-06T12:37:45.000000000","2019-07-06T19:37:45.000000000",1016,479500.0]
["2019-07-06T12:38:00.000000000","2019-07-06T19:38:00.000000000",1019,60500.0]
["2019-07-06T12:38:00.000000000","2019-07-06T19:38:00.000000000",1018,478491.69999999995]
["2019-07-06T12:38:15.000000000","2019-07-06T19:38:15.000000000",1017,479792.7]
["2019-07-06T12:38:15.000000000","2019-07-06T19:38:15.000000000",1020,2791432.0]
["2019-07-06T12:38:15.000000000","2019-07-06T19:38:15.000000000",1133,957.9073]
["2019-07-06T12:38:30.000000000","2019-07-06T19:38:30.000000000",1022,17.99986]
["2019-07-06T12:38:30.000000000","2019-07-06T19:38:30.000000000",1130,772298792.0032]
["2019-07-06T12:38:45.000000000","2019-07-06T19:38:45.000000000",1021,276.7697]
["2019-07-06T12:38:45.000000000","2019-07-06T19:38:45.000000000",1016,479400.0]
["2019-07-06T12:39:00.000000000","2019-07-06T19:39:00.000000000",1019,60700.200000000004]
["2019-07-06T12:39:00.000000000","2019-07-06T19:39:00.000000000",1018,479383.30000000005]
["2019-07-06T12:39:15.000000000","2019-07-06T19:39:15.000000000",1017,479307.3]
["2019-07-06T12:39:15.000000000","2019-07-06T19:39:15.000000000",1020,2791432.0]
["2019-07-06T12:39:15.000000000","2019-07-06T19:39:15.000000000",1133,959.1365]
["2019-07-06T12:39:30.000000000","2019-07-06T19:39:30.000000000",1022,18.16409]
["2019-07-06T12:39:30.000000000","2019-07-06T19:39:30.000000000",1130,773042150.3448]
["2019-07-06T12:39:45.000000000","2019-07-06T19:39:45.000000000",1021,276.945]
["2019-07-06T12:39:45.000000000","2019-07-06T19:39:45.000000000",1016,480500.0]
["2019-07-06T12:40:00.000000000","2019-07-06T19:40:00.000000000",1019,60953.4]
["2019-07-06T12:40:00.000000000","2019-07-06T19:40:00.000000000",1018,478943.8]
["2019-07-06T12:40:15.000000000","2019-07-06T19:40:15.000000000",1017,481921.89999999997]
["2019-07-06T12:40:15.000000000","2019-07-06T19:40:15.000000000",1020,2791433.0]
["2019-07-06T12:40:15.000000000","2019-07-06T19:40:15.000000000",1133,960.9594]
["2019-07-06T12:40:30.000000000","2019-07-06T19:40:30.000000000",1022,18.14632]
["2019-07-06T12:40:30.000000000","2019-07-06T19:40:30.000000000",1130,773662683.6913]
["2019-07-06T12:40:45.000000000","2019-07-06T19:40:45.000000000",1021,277.1561]
["2019-07-06T12:40:45.000000000","2019-07-06T19:40:45.000000000",1016,480600.0]
["2019-07-06T12:41:00.000000000","2019-07-06T19:41:00.000000000",1019,61200.200000000004]
["2019-07-06T12:41:00.000000000","2019-07-06T19:41:00.000000000",1018,479018.7]
["2019-07-06T12:41:15.000000000","2019-07-06T19:41:15.000000000",1017,481955.2]
["2019-07-06T12:41:15.000000000","2019-07-06T19:41:15.000000000",1020,2791433.0]
["2019-07-06T12:41:15.000000000","2019-07-06T19:41:15.000000000",1133,961.2323]
["2019-07-06T12:41:30.000000000","2019-07-06T19:41:30.000000000",1022,17.98208]
["2019-07-06T12:41:30.000000000","2019-07-06T19:41:30.000000000",1130,774777861.1748]
["2019-07-06T12:41:45.000000000","2019-07-06T19:41:45.000000000",1021,277.5912]
["2019-07-06T12:41:45.000000000","2019-07-06T19:41:45.000000000",1016,480600.0]
["2019-07-06T12:42:00.000000000","2019-07-06T19:42:00.000000000",1019,60946.74]
["2019-07-06T12:42:00.000000000","2019-07-06T19:42:00.000000000",1018,479433.3]
["2019-07-06T12:42:15.000000000","2019-07-06T19:42:15.000000000",1017,481984.39999999997]
["2019-07-06T12:42:15.000000000","2019-07-06T19:42:15.000000000",1020,2791433.0]
["2019-07-06T12:42:15.000000000","2019-07-06T19:42:15.000000000",1133,961.2782]
["2019-07-06T12:42:30.000000000","2019-07-06T19:42:30.000000000",1022,17.89998]
["2019-07-06T12:42:30.000000000","2019-07-06T19:42:30.000000000",1130,774864674.7411]
["2019-07-06T12:42:45.000000000","2019-07-06T19:42:45.000000000",1021,277.4313]
["2019-07-06T12:42:45.000000000","2019-07-06T19:42:45.000000000",1016,480700.0]
["2019-07-06T12:43:00.000000000","2019-07-06T19:43:00.000000000",1019,59940.07]
["2019-07-06T12:43:00.000000000","2019-07-06T19:43:00.000000000",1018,479162.5]
["2019-07-06T12:43:15.000000000","2019-07-06T19:43:15.000000000",1017,481606.3]
["2019-07-06T12:43:15.000000000","2019-07-06T19:43:15.000000000",1020,2791434.0]
["2019-07-06T12:43:15.000000000","2019-07-06T19:43:15.000000000",1133,960.748]
["2019-07-06T12:43:30.000000000","2019-07-06T19:43:30.000000000",1022,17.88217]
["2019-07-06T12:43:30.000000000","2019-07-06T19:43:30.000000000",1130,773928984.5076]
["2019-07-06T12:43:45.000000000","2019-07-06T19:43:45.000000000",1021,277.2958]
["2019-07-06T12:43:45.000000000","2019-07-06T19:43:45.000000000",1016,480800.0]
["2019-07-06T12:44:00.000000000","2019-07-06T19:44:00.000000000",1019,58993.46]
["2019-07-06T12:44:00.000000000","2019-07-06T19:44:00.000000000",1018,479168.8]
["2019-07-06T12:44:15.000000000","2019-07-06T19:44:15.000000000",1017,481984.39999999997]
["2019-07-06T12:44:15.000000000","2019-07-06T19:44:15.000000000",1020,2791434.0]
["2019-07-06T12:44:15.000000000","2019-07-06T19:44:15.000000000",1133,961.2948]
["2019-07-06T12:44:30.000000000","2019-07-06T19:44:30.000000000",1022,17.61362]
["2019-07-06T12:44:30.000000000","2019-07-06T19:44:30.000000000",1130,774963769.0914]
["2019-07-06T12:44:45.000000000","2019-07-06T19:44:45.000000000",1021,277.5334]
["2019-07-06T12:44:45.000000000","2019-07-06T19:44:45.000000000",1016,480800.0]
["2019-07-06T12:45:00.000000000","2019-07-06T19:45:00.000000000",1019,58193.41]
["2019-07-06T12:45:00.000000000","2019-07-06T19:45:00.000000000",1018,479218.8]
["2019-07-06T12:45:15.000000000","2019-07-06T19:45:15.000000000",1017,481738.60000000003]
["2019-07-06T12:45:15.000000000","2019-07-06T19:45:15.000000000",1020,2791434.0]
["2019-07-06T12:45:15.000000000","2019-07-06T19:45:15.000000000",1133,960.7511]
["2019-07-06T12:45:30.000000000","2019-07-06T19:45:30.000000000",1022,17.52917]
["2019-07-06T12:45:30.000000000","2019-07-06T19:45:30.000000000",1130,773755636.4562]
["2019-07-06T12:45:45.000000000","2019-07-06T19:45:45.000000000",1021,277.1893]
["2019-07-06T12:45:45.000000000","2019-07-06T19:45:45.000000000",1016,480900.0]
["2019-07-06T12:46:00.000000000","2019-07-06T19:46:00.000000000",1019,58000.0]
["2019-07-06T12:46:00.000000000","2019-07-06T19:46:00.000000000",1018,479164.60000000003]
["2019-07-06T12:46:15.000000000","2019-07-06T19:46:15.000000000",1017,481957.3]
["2019-07-06T12:46:15.000000000","2019-07-06T19:46:15.000000000",1020,2791434.0]
["2019-07-06T12:46:15.000000000","2019-07-06T19:46:15.000000000",1133,961.3198]
["2019-07-06T12:46:30.000000000","2019-07-06T19:46:30.000000000",1022,17.16288]
["2019-07-06T12:46:30.000000000","2019-07-06T19:46:30.000000000",1130,774889516.947]
["2019-07-06T12:46:45.000000000","2019-07-06T19:46:45.000000000",1021,277.5999]
["2019-07-06T12:46:45.000000000","2019-07-06T19:46:45.000000000",1016,480900.0]
["2019-07-06T12:47:00.000000000","2019-07-06T19:47:00.000000000",1019,57553.39]
["2019-07-06T12:47:00.000000000","2019-07-06T19:47:00.000000000",1018,479308.3]
["2019-07-06T12:47:15.000000000","2019-07-06T19:47:15.000000000",1017,481946.9]
["2019-07-06T12:47:15.000000000","2019-07-06T19:47:15.000000000",1020,2791434.0]
["2019-07-06T12:47:15.000000000","2019-07-06T19:47:15.000000000",1133,961.0823]
["2019-07-06T12:47:30.000000000","2019-07-06T19:47:30.000000000",1022,16.86095]
["2019-07-06T12:47:30.000000000","2019-07-06T19:47:30.000000000",1130,773854732.3632]
["2019-07-06T12:47:45.000000000","2019-07-06T19:47:45.000000000",1021,277.076]
["2019-07-06T12:47:45.000000000","2019-07-06T19:47:45.000000000",1016,480300.0]
["2019-07-06T12:48:00.000000000","2019-07-06T19:48:00.000000000",1019,57600.1]
["2019-07-06T12:48:00.000000000","2019-07-06T19:48:00.000000000",1018,479077.1]
["2019-07-06T12:48:15.000000000","2019-07-06T19:48:15.000000000",1017,478856.3]
["2019-07-06T12:48:15.000000000","2019-07-06T19:48:15.000000000",1020,2791435.0]
["2019-07-06T12:48:15.000000000","2019-07-06T19:48:15.000000000",1133,957.7313]
["2019-07-06T12:48:30.000000000","2019-07-06T19:48:30.000000000",1022,16.3282]
["2019-07-06T12:48:30.000000000","2019-07-06T19:48:30.000000000",1130,773972808.145]
["2019-07-06T12:48:45.000000000","2019-07-06T19:48:45.000000000",1021,277.3314]
["2019-07-06T12:48:45.000000000","2019-07-06T19:48:45.000000000",1016,480800.0]
["2019-07-06T12:49:00.000000000","2019-07-06T19:49:00.000000000",1019,57600.1]
["2019-07-06T12:49:00.000000000","2019-07-06T19:49:00.000000000",1018,479060.4]
["2019-07-06T12:49:15.000000000","2019-07-06T19:49:15.000000000",1017,481984.39999999997]
["2019-07-06T12:49:15.000000000","2019-07-06T19:49:15.000000000",1020,2791435.0]
["2019-07-06T12:49:15.000000000","2019-07-06T19:49:15.000000000",1133,961.0094]
["2019-07-06T12:49:30.000000000","2019-07-06T19:49:30.000000000",1022,15.64229]
["2019-07-06T12:49:30.000000000","2019-07-06T19:49:30.000000000",1130,774251393.358]
["2019-07-06T12:49:45.000000000","2019-07-06T19:49:45.000000000",1021,277.2536]
["2019-07-06T12:49:45.000000000","2019-07-06T19:49:45.000000000",1016,480500.0]
["2019-07-06T12:50:00.000000000","2019-07-06T19:50:00.000000000",1019,57653.48]
["2019-07-06T12:50:00.000000000","2019-07-06T19:50:00.000000000",1018,479089.60000000003]
["2019-07-06T12:50:15.000000000","2019-07-06T19:50:15.000000000",1017,481162.5]
["2019-07-06T12:50:15.000000000","2019-07-06T19:50:15.000000000",1020,2791435.0]
["2019-07-06T12:50:15.000000000","2019-07-06T19:50:15.000000000",1133,960.1583]
["2019-07-06T12:50:30.000000000","2019-07-06T19:50:30.000000000",1022,14.9762]
["2019-07-06T12:50:30.000000000","2019-07-06T19:50:30.000000000",1130,773371533.046]
["2019-07-06T12:50:45.000000000","2019-07-06T19:50:45.000000000",1021,277.2559]
["2019-07-06T12:50:45.000000000","2019-07-06T19:50:45.000000000",1016,480700.0]
["2019-07-06T12:51:00.000000000","2019-07-06T19:51:00.000000000",1019,57806.840000000004]
["2019-07-06T12:51:00.000000000","2019-07-06T19:51:00.000000000",1018,479508.30000000005]
["2019-07-06T12:51:15.000000000","2019-07-06T19:51:15.000000000",1017,481984.39999999997]
["2019-07-06T12:51:15.000000000","2019-07-06T19:51:15.000000000",1020,2791435.0]
["2019-07-06T12:51:15.000000000","2019-07-06T19:51:15.000000000",1133,961.2552]
["2019-07-06T12:51:30.000000000","2019-07-06T19:51:30.000000000",1022,13.9084]
["2019-07-06T12:51:30.000000000","2019-07-06T19:51:30.000000000",1130,775119250.4995]
["2019-07-06T12:51:45.000000000","2019-07-06T19:51:45.000000000",1021,277.4157]
["2019-07-06T12:51:45.000000000","2019-07-06T19:51:45.000000000",1016,480600.0]
["2019-07-06T12:52:00.000000000","2019-07-06T19:52:00.000000000",1019,58053.39]
["2019-07-06T12:52:00.000000000","2019-07-06T19:52:00.000000000",1018,478875.0]
["2019-07-06T12:52:15.000000000","2019-07-06T19:52:15.000000000",1017,481655.19999999995]
["2019-07-06T12:52:15.000000000","2019-07-06T19:52:15.000000000",1020,2791436.0]
["2019-07-06T12:52:15.000000000","2019-07-06T19:52:15.000000000",1133,960.8969]
["2019-07-06T12:52:30.000000000","2019-07-06T19:52:30.000000000",1022,13.36449]
["2019-07-06T12:52:30.000000000","2019-07-06T19:52:30.000000000",1130,774332622.3688]
["2019-07-06T12:52:45.000000000","2019-07-06T19:52:45.000000000",1021,277.4712]
["2019-07-06T12:52:45.000000000","2019-07-06T19:52:45.000000000",1016,481000.0]
["2019-07-06T12:53:00.000000000","2019-07-06T19:53:00.000000000",1019,58100.1]
["2019-07-06T12:53:00.000000000","2019-07-06T19:53:00.000000000",1018,479127.1]
["2019-07-06T12:53:15.000000000","2019-07-06T19:53:15.000000000",1017,481984.39999999997]
["2019-07-06T12:53:15.000000000","2019-07-06T19:53:15.000000000",1020,2791436.0]
["2019-07-06T12:53:15.000000000","2019-07-06T19:53:15.000000000",1133,960.8261]
["2019-07-06T12:53:30.000000000","2019-07-06T19:53:30.000000000",1022,12.84054]
["2019-07-06T12:53:30.000000000","2019-07-06T19:53:30.000000000",1130,774983306.1004]
["2019-07-06T12:53:45.000000000","2019-07-06T19:53:45.000000000",1021,277.5423]
["2019-07-06T12:53:45.000000000","2019-07-06T19:53:45.000000000",1016,480600.0]
["2019-07-06T12:54:00.000000000","2019-07-06T19:54:00.000000000",1019,58100.1]
["2019-07-06T12:54:00.000000000","2019-07-06T19:54:00.000000000",1018,479297.9]
["2019-07-06T12:54:15.000000000","2019-07-06T19:54:15.000000000",1017,481934.39999999997]
["2019-07-06T12:54:15.000000000","2019-07-06T19:54:15.000000000",1020,2791436.0]
["2019-07-06T12:54:15.000000000","2019-07-06T19:54:15.000000000",1133,961.2261]
["2019-07-06T12:54:30.000000000","2019-07-06T19:54:30.000000000",1022,12.68959]
["2019-07-06T12:54:30.000000000","2019-07-06T19:54:30.000000000",1130,774741288.5992]
["2019-07-06T12:54:45.000000000","2019-07-06T19:54:45.000000000",1021,277.4445]
["2019-07-06T12:54:45.000000000","2019-07-06T19:54:45.000000000",1016,481100.0]
["2019-07-06T12:55:00.000000000","2019-07-06T19:55:00.000000000",1019,58200.200000000004]
["2019-07-06T12:55:00.000000000","2019-07-06T19:55:00.000000000",1018,481450.0]
["2019-07-06T12:55:15.000000000","2019-07-06T19:55:15.000000000",1017,481984.39999999997]
["2019-07-06T12:55:15.000000000","2019-07-06T19:55:15.000000000",1020,2791436.0]
["2019-07-06T12:55:15.000000000","2019-07-06T19:55:15.000000000",1133,962.0073]
["2019-07-06T12:55:30.000000000","2019-07-06T19:55:30.000000000",1022,12.76284]
["2019-07-06T12:55:30.000000000","2019-07-06T19:55:30.000000000",1130,775094405.2532]
["2019-07-06T12:55:45.000000000","2019-07-06T19:55:45.000000000",1021,277.873]
["2019-07-06T12:55:45.000000000","2019-07-06T19:55:45.000000000",1016,481100.0]
["2019-07-06T12:56:00.000000000","2019-07-06T19:56:00.000000000",1019,58253.450000000004]
["2019-07-06T12:56:00.000000000","2019-07-06T19:56:00.000000000",1018,481166.7]
["2019-07-06T12:56:15.000000000","2019-07-06T19:56:15.000000000",1017,481934.39999999997]
["2019-07-06T12:56:15.000000000","2019-07-06T19:56:15.000000000",1020,2791436.0]
["2019-07-06T12:56:15.000000000","2019-07-06T19:56:15.000000000",1133,963.7761]
["2019-07-06T12:56:30.000000000","2019-07-06T19:56:30.000000000",1022,13.00486]
["2019-07-06T12:56:30.000000000","2019-07-06T19:56:30.000000000",1130,774995309.2752]
["2019-07-06T12:56:45.000000000","2019-07-06T19:56:45.000000000",1021,277.5377]
["2019-07-06T12:56:45.000000000","2019-07-06T19:56:45.000000000",1016,480900.0]
["2019-07-06T12:57:00.000000000","2019-07-06T19:57:00.000000000",1019,58353.44]
["2019-07-06T12:57:00.000000000","2019-07-06T19:57:00.000000000",1018,480891.7]
["2019-07-06T12:57:15.000000000","2019-07-06T19:57:15.000000000",1017,480332.3]
["2019-07-06T12:57:15.000000000","2019-07-06T19:57:15.000000000",1020,2791437.0]
["2019-07-06T12:57:15.000000000","2019-07-06T19:57:15.000000000",1133,960.1136]
["2019-07-06T12:57:30.000000000","2019-07-06T19:57:30.000000000",1022,13.45773]
["2019-07-06T12:57:30.000000000","2019-07-06T19:57:30.000000000",1130,774729283.8186]
["2019-07-06T12:57:45.000000000","2019-07-06T19:57:45.000000000",1021,277.6289]
["2019-07-06T12:57:45.000000000","2019-07-06T19:57:45.000000000",1016,480900.0]
["2019-07-06T12:58:00.000000000","2019-07-06T19:58:00.000000000",1019,58500.0]
["2019-07-06T12:58:00.000000000","2019-07-06T19:58:00.000000000",1018,479558.3]
["2019-07-06T12:58:15.000000000","2019-07-06T19:58:15.000000000",1017,481901.0]
["2019-07-06T12:58:15.000000000","2019-07-06T19:58:15.000000000",1020,2791437.0]
["2019-07-06T12:58:15.000000000","2019-07-06T19:58:15.000000000",1133,961.5031]
["2019-07-06T12:58:30.000000000","2019-07-06T19:58:30.000000000",1022,13.65308]
["2019-07-06T12:58:30.000000000","2019-07-06T19:58:30.000000000",1130,775243466.514]
["2019-07-06T12:58:45.000000000","2019-07-06T19:58:45.000000000",1021,277.6332]
["2019-07-06T12:58:45.000000000","2019-07-06T19:58:45.000000000",1016,481100.0]
["2019-07-06T12:59:00.000000000","2019-07-06T19:59:00.000000000",1019,58500.0]
["2019-07-06T12:59:00.000000000","2019-07-06T19:59:00.000000000",1018,479493.7]
["2019-07-06T12:59:15.000000000","2019-07-06T19:59:15.000000000",1017,481984.39999999997]
["2019-07-06T12:59:15.000000000","2019-07-06T19:59:15.000000000",1020,2791437.0]
["2019-07-06T12:59:15.000000000","2019-07-06T19:59:15.000000000",1133,961.5219]
["2019-07-06T12:59:30.000000000","2019-07-06T19:59:30.000000000",1022,13.91732]
["2019-07-06T12:59:30.000000000","2019-07-06T19:59:30.000000000",1130,774375887.8944]
["2019-07-06T12:59:45.000000000","2019-07-06T19:59:45.000000000",1021,277.6133]
["2019-07-06T12:59:45.000000000","2019-07-06T19:59:45.000000000",1016,481100.0]
["2019-07-06T13:00:00.000000000","2019-07-06T20:00:00.000000000",1019,58500.0]
["2019-07-06T13:00:00.000000000","2019-07-06T20:00:00.000000000",1018,481277.10000000003]
["2019-07-06T13:00:15.000000000","2019-07-06T20:00:15.000000000",1017,481857.3]
["2019-07-06T13:00:15.000000000","2019-07-06T20:00:15.000000000",1020,2791437.0]
["2019-07-06T13:00:15.000000000","2019-07-06T20:00:15.000000000",1133,963.5406]
["2019-07-06T13:00:30.000000000","2019-07-06T20:00:30.000000000",1022,13.88617]
["2019-07-06T13:00:30.000000000","2019-07-06T20:00:30.000000000",1130,775510048.7475]
["2019-07-06T13:00:45.000000000","2019-07-06T20:00:45.000000000",1021,277.8086]
["2019-07-06T13:00:45.000000000","2019-07-06T20:00:45.000000000",1016,481300.0]
["2019-07-06T13:01:00.000000000","2019-07-06T20:01:00.000000000",1019,58600.1]
["2019-07-06T13:01:00.000000000","2019-07-06T20:01:00.000000000",1018,480239.6]
["2019-07-06T13:01:15.000000000","2019-07-06T20:01:15.000000000",1017,481767.7]
["2019-07-06T13:01:15.000000000","2019-07-06T20:01:15.000000000",1020,2791437.0]
["2019-07-06T13:01:15.000000000","2019-07-06T20:01:15.000000000",1133,961.3781]
["2019-07-06T13:01:30.000000000","2019-07-06T20:01:30.000000000",1022,14.30579]
["2019-07-06T13:01:30.000000000","2019-07-06T20:01:30.000000000",1130,774351323.2488]
["2019-07-06T13:01:45.000000000","2019-07-06T20:01:45.000000000",1021,277.5155]
["2019-07-06T13:01:45.000000000","2019-07-06T20:01:45.000000000",1016,481200.0]
["2019-07-06T13:02:00.000000000","2019-07-06T20:02:00.000000000",1019,58700.200000000004]
["2019-07-06T13:02:00.000000000","2019-07-06T20:02:00.000000000",1018,480204.2]
["2019-07-06T13:02:15.000000000","2019-07-06T20:02:15.000000000",1017,481984.39999999997]
["2019-07-06T13:02:15.000000000","2019-07-06T20:02:15.000000000",1020,2791437.0]
["2019-07-06T13:02:15.000000000","2019-07-06T20:02:15.000000000",1133,963.1844]
["2019-07-06T13:02:30.000000000","2019-07-06T20:02:30.000000000",1022,14.32574]
["2019-07-06T13:02:30.000000000","2019-07-06T20:02:30.000000000",1130,775627847.3889]
["2019-07-06T13:02:45.000000000","2019-07-06T20:02:45.000000000",1021,277.9219]
["2019-07-06T13:02:45.000000000","2019-07-06T20:02:45.000000000",1016,481000.0]
["2019-07-06T13:03:00.000000000","2019-07-06T20:03:00.000000000",1019,58753.450000000004]
["2019-07-06T13:03:00.000000000","2019-07-06T20:03:00.000000000",1018,481912.5]
["2019-07-06T13:03:15.000000000","2019-07-06T20:03:15.000000000",1017,481780.19999999995]
["2019-07-06T13:03:15.000000000","2019-07-06T20:03:15.000000000",1020,2791438.0]
["2019-07-06T13:03:15.000000000","2019-07-06T20:03:15.000000000",1133,962.3427]
["2019-07-06T13:03:30.000000000","2019-07-06T20:03:30.000000000",1022,14.49224]
["2019-07-06T13:03:30.000000000","2019-07-06T20:03:30.000000000",1130,775231741.0526]
["2019-07-06T13:03:45.000000000","2019-07-06T20:03:45.000000000",1021,277.6022]
["2019-07-06T13:03:45.000000000","2019-07-06T20:03:45.000000000",1016,481200.0]
["2019-07-06T13:04:00.000000000","2019-07-06T20:04:00.000000000",1019,58800.049999999996]
["2019-07-06T13:04:00.000000000","2019-07-06T20:04:00.000000000",1018,481872.9]
["2019-07-06T13:04:15.000000000","2019-07-06T20:04:15.000000000",1017,480427.1]
["2019-07-06T13:04:15.000000000","2019-07-06T20:04:15.000000000",1020,2791438.0]
["2019-07-06T13:04:15.000000000","2019-07-06T20:04:15.000000000",1133,962.15]
["2019-07-06T13:04:30.000000000","2019-07-06T20:04:30.000000000",1022,14.50336]
["2019-07-06T13:04:30.000000000","2019-07-06T20:04:30.000000000",1130,775027128.6472]
["2019-07-06T13:04:45.000000000","2019-07-06T20:04:45.000000000",1021,277.7221]
["2019-07-06T13:04:45.000000000","2019-07-06T20:04:45.000000000",1016,481300.0]
["2019-07-06T13:05:00.000000000","2019-07-06T20:05:00.000000000",1019,58900.149999999994]
["2019-07-06T13:05:00.000000000","2019-07-06T20:05:00.000000000",1018,479916.7]
["2019-07-06T13:05:15.000000000","2019-07-06T20:05:15.000000000",1017,481763.5]
["2019-07-06T13:05:15.000000000","2019-07-06T20:05:15.000000000",1020,2791438.0]
["2019-07-06T13:05:15.000000000","2019-07-06T20:05:15.000000000",1133,963.1614]
["2019-07-06T13:05:30.000000000","2019-07-06T20:05:30.000000000",1022,14.75644]
["2019-07-06T13:05:30.000000000","2019-07-06T20:05:30.000000000",1130,775479341.6032]
["2019-07-06T13:05:45.000000000","2019-07-06T20:05:45.000000000",1021,277.8219]
["2019-07-06T13:05:45.000000000","2019-07-06T20:05:45.000000000",1016,481300.0]
["2019-07-06T13:06:00.000000000","2019-07-06T20:06:00.000000000",1019,59000.0]
["2019-07-06T13:06:00.000000000","2019-07-06T20:06:00.000000000",1018,480193.8]
["2019-07-06T13:06:15.000000000","2019-07-06T20:06:15.000000000",1017,481429.19999999995]
["2019-07-06T13:06:15.000000000","2019-07-06T20:06:15.000000000",1020,2791438.0]
["2019-07-06T13:06:15.000000000","2019-07-06T20:06:15.000000000",1133,961.2125]
["2019-07-06T13:06:30.000000000","2019-07-06T20:06:30.000000000",1022,15.10278]
["2019-07-06T13:06:30.000000000","2019-07-06T20:06:30.000000000",1130,774816375.0782]
["2019-07-06T13:06:45.000000000","2019-07-06T20:06:45.000000000",1021,277.6821]
["2019-07-06T13:06:45.000000000","2019-07-06T20:06:45.000000000",1016,481200.0]
["2019-07-06T13:07:00.000000000","2019-07-06T20:07:00.000000000",1019,59053.39]
["2019-07-06T13:07:00.000000000","2019-07-06T20:07:00.000000000",1018,480068.8]
["2019-07-06T13:07:15.000000000","2019-07-06T20:07:15.000000000",1017,481940.60000000003]
["2019-07-06T13:07:15.000000000","2019-07-06T20:07:15.000000000",1020,2791439.0]
["2019-07-06T13:07:15.000000000","2019-07-06T20:07:15.000000000",1133,963.3635]
["2019-07-06T13:07:30.000000000","2019-07-06T20:07:30.000000000",1022,15.25154]
["2019-07-06T13:07:30.000000000","2019-07-06T20:07:30.000000000",1130,775578715.4941]
["2019-07-06T13:07:45.000000000","2019-07-06T20:07:45.000000000",1021,277.8885]
["2019-07-06T13:07:45.000000000","2019-07-06T20:07:45.000000000",1016,480900.0]
["2019-07-06T13:08:00.000000000","2019-07-06T20:08:00.000000000",1019,59200.200000000004]
["2019-07-06T13:08:00.000000000","2019-07-06T20:08:00.000000000",1018,479610.4]
["2019-07-06T13:08:15.000000000","2019-07-06T20:08:15.000000000",1017,481943.8]
["2019-07-06T13:08:15.000000000","2019-07-06T20:08:15.000000000",1020,2791439.0]
["2019-07-06T13:08:15.000000000","2019-07-06T20:08:15.000000000",1133,961.698]
["2019-07-06T13:08:30.000000000","2019-07-06T20:08:30.000000000",1022,15.72437]
["2019-07-06T13:08:30.000000000","2019-07-06T20:08:30.000000000",1130,774636883.9755]
["2019-07-06T13:08:45.000000000","2019-07-06T20:08:45.000000000",1021,277.5067]
["2019-07-06T13:08:45.000000000","2019-07-06T20:08:45.000000000",1016,481200.0]
["2019-07-06T13:09:00.000000000","2019-07-06T20:09:00.000000000",1019,59353.44]
["2019-07-06T13:09:00.000000000","2019-07-06T20:09:00.000000000",1018,480539.60000000003]
["2019-07-06T13:09:15.000000000","2019-07-06T20:09:15.000000000",1017,481801.10000000003]
["2019-07-06T13:09:15.000000000","2019-07-06T20:09:15.000000000",1020,2791439.0]
["2019-07-06T13:09:15.000000000","2019-07-06T20:09:15.000000000",1133,961.7178]
["2019-07-06T13:09:30.000000000","2019-07-06T20:09:30.000000000",1022,15.85758]
["2019-07-06T13:09:30.000000000","2019-07-06T20:09:30.000000000",1130,775430210.9393]
["2019-07-06T13:09:45.000000000","2019-07-06T20:09:45.000000000",1021,277.8419]
["2019-07-06T13:09:45.000000000","2019-07-06T20:09:45.000000000",1016,481200.0]
["2019-07-06T13:10:00.000000000","2019-07-06T20:10:00.000000000",1019,59453.4]
["2019-07-06T13:10:00.000000000","2019-07-06T20:10:00.000000000",1018,480193.8]
["2019-07-06T13:10:15.000000000","2019-07-06T20:10:15.000000000",1017,481415.6]
["2019-07-06T13:10:15.000000000","2019-07-06T20:10:15.000000000",1020,2791439.0]
["2019-07-06T13:10:15.000000000","2019-07-06T20:10:15.000000000",1133,962.6823]
["2019-07-06T13:10:30.000000000","2019-07-06T20:10:30.000000000",1022,16.7767]
["2019-07-06T13:10:30.000000000","2019-07-06T20:10:30.000000000",1130,775058391.2645]
["2019-07-06T13:10:45.000000000","2019-07-06T20:10:45.000000000",1021,277.5312]
["2019-07-06T13:10:45.000000000","2019-07-06T20:10:45.000000000",1016,481000.0]
["2019-07-06T13:11:00.000000000","2019-07-06T20:11:00.000000000",1019,59600.1]
["2019-07-06T13:11:00.000000000","2019-07-06T20:11:00.000000000",1018,481295.8]
["2019-07-06T13:11:15.000000000","2019-07-06T20:11:15.000000000",1017,481984.39999999997]
["2019-07-06T13:11:15.000000000","2019-07-06T20:11:15.000000000",1020,2791439.0]
["2019-07-06T13:11:15.000000000","2019-07-06T20:11:15.000000000",1133,963.8886]
["2019-07-06T13:11:30.000000000","2019-07-06T20:11:30.000000000",1022,17.5936]
["2019-07-06T13:11:30.000000000","2019-07-06T20:11:30.000000000",1130,774835355.2884]
["2019-07-06T13:11:45.000000000","2019-07-06T20:11:45.000000000",1021,277.6755]
["2019-07-06T13:11:45.000000000","2019-07-06T20:11:45.000000000",1016,481400.0]
["2019-07-06T13:12:00.000000000","2019-07-06T20:12:00.000000000",1019,59700.200000000004]
["2019-07-06T13:12:00.000000000","2019-07-06T20:12:00.000000000",1018,480047.9]
["2019-07-06T13:12:15.000000000","2019-07-06T20:12:15.000000000",1017,481469.80000000005]
["2019-07-06T13:12:15.000000000","2019-07-06T20:12:15.000000000",1020,2791440.0]
["2019-07-06T13:12:15.000000000","2019-07-06T20:12:15.000000000",1133,962.899]
["2019-07-06T13:12:30.000000000","2019-07-06T20:12:30.000000000",1022,18.95445]
["2019-07-06T13:12:30.000000000","2019-07-06T20:12:30.000000000",1130,775851437.88]
["2019-07-06T13:12:45.000000000","2019-07-06T20:12:45.000000000",1021,277.9019]
["2019-07-06T13:12:45.000000000","2019-07-06T20:12:45.000000000",1016,481300.0]
["2019-07-06T13:13:00.000000000","2019-07-06T20:13:00.000000000",1019,59800.049999999996]
["2019-07-06T13:13:00.000000000","2019-07-06T20:13:00.000000000",1018,480591.7]
["2019-07-06T13:13:15.000000000","2019-07-06T20:13:15.000000000",1017,481953.10000000003]
["2019-07-06T13:13:15.000000000","2019-07-06T20:13:15.000000000",1020,2791440.0]
["2019-07-06T13:13:15.000000000","2019-07-06T20:13:15.000000000",1133,963.3843]
["2019-07-06T13:13:30.000000000","2019-07-06T20:13:30.000000000",1022,19.87579]
["2019-07-06T13:13:30.000000000","2019-07-06T20:13:30.000000000",1130,775101936.24]
["2019-07-06T13:13:45.000000000","2019-07-06T20:13:45.000000000",1021,277.5667]
["2019-07-06T13:13:45.000000000","2019-07-06T20:13:45.000000000",1016,481200.0]
["2019-07-06T13:14:00.000000000","2019-07-06T20:14:00.000000000",1019,60100.1]
["2019-07-06T13:14:00.000000000","2019-07-06T20:14:00.000000000",1018,481910.39999999997]
["2019-07-06T13:14:15.000000000","2019-07-06T20:14:15.000000000",1017,480913.5]
["2019-07-06T13:14:15.000000000","2019-07-06T20:14:15.000000000",1020,2791440.0]
["2019-07-06T13:14:15.000000000","2019-07-06T20:14:15.000000000",1133,962.8823]
["2019-07-06T13:14:30.000000000","2019-07-06T20:14:30.000000000",1022,21.17002]
["2019-07-06T13:14:30.000000000","2019-07-06T20:14:30.000000000",1130,775889122.32]
["2019-07-06T13:14:45.000000000","2019-07-06T20:14:45.000000000",1021,277.9573]
["2019-07-06T13:14:45.000000000","2019-07-06T20:14:45.000000000",1016,481400.0]
["2019-07-06T13:15:00.000000000","2019-07-06T20:15:00.000000000",1019,60300.049999999996]
["2019-07-06T13:15:00.000000000","2019-07-06T20:15:00.000000000",1018,480031.3]
["2019-07-06T13:15:15.000000000","2019-07-06T20:15:15.000000000",1017,481088.5]
["2019-07-06T13:15:15.000000000","2019-07-06T20:15:15.000000000",1020,2791440.0]
["2019-07-06T13:15:15.000000000","2019-07-06T20:15:15.000000000",1133,962.3802]
["2019-07-06T13:15:30.000000000","2019-07-06T20:15:30.000000000",1022,22.2445]
["2019-07-06T13:15:30.000000000","2019-07-06T20:15:30.000000000",1130,775523443.68]
["2019-07-06T13:15:45.000000000","2019-07-06T20:15:45.000000000",1021,277.6444]
["2019-07-06T13:15:45.000000000","2019-07-06T20:15:45.000000000",1016,481400.0]
["2019-07-06T13:16:00.000000000","2019-07-06T20:16:00.000000000",1019,60500.0]
["2019-07-06T13:16:00.000000000","2019-07-06T20:16:00.000000000",1018,480522.89999999997]
["2019-07-06T13:16:15.000000000","2019-07-06T20:16:15.000000000",1017,481710.39999999997]
["2019-07-06T13:16:15.000000000","2019-07-06T20:16:15.000000000",1020,2791441.0]
["2019-07-06T13:16:15.000000000","2019-07-06T20:16:15.000000000",1133,961.4667]
["2019-07-06T13:16:30.000000000","2019-07-06T20:16:30.000000000",1022,23.33896]
["2019-07-06T13:16:30.000000000","2019-07-06T20:16:30.000000000",1130,775195168.8963]
["2019-07-06T13:16:45.000000000","2019-07-06T20:16:45.000000000",1021,277.8842]
["2019-07-06T13:16:45.000000000","2019-07-06T20:16:45.000000000",1016,481500.0]
["2019-07-06T13:17:00.000000000","2019-07-06T20:17:00.000000000",1019,60853.44]
["2019-07-06T13:17:00.000000000","2019-07-06T20:17:00.000000000",1018,481375.0]
["2019-07-06T13:17:15.000000000","2019-07-06T20:17:15.000000000",1017,480928.1]
["2019-07-06T13:17:15.000000000","2019-07-06T20:17:15.000000000",1020,2791441.0]
["2019-07-06T13:17:15.000000000","2019-07-06T20:17:15.000000000",1133,961.5198]
["2019-07-06T13:17:30.000000000","2019-07-06T20:17:30.000000000",1022,24.20925]
["2019-07-06T13:17:30.000000000","2019-07-06T20:17:30.000000000",1130,775895541.4432]
["2019-07-06T13:17:45.000000000","2019-07-06T20:17:45.000000000",1021,277.9196]
["2019-07-06T13:17:45.000000000","2019-07-06T20:17:45.000000000",1016,481600.0]
["2019-07-06T13:18:00.000000000","2019-07-06T20:18:00.000000000",1019,61353.44]
["2019-07-06T13:18:00.000000000","2019-07-06T20:18:00.000000000",1018,480062.5]
["2019-07-06T13:18:15.000000000","2019-07-06T20:18:15.000000000",1017,481634.4]
["2019-07-06T13:18:15.000000000","2019-07-06T20:18:15.000000000",1020,2791441.0]
["2019-07-06T13:18:15.000000000","2019-07-06T20:18:15.000000000",1133,961.7198]
["2019-07-06T13:18:30.000000000","2019-07-06T20:18:30.000000000",1022,25.23256]
["2019-07-06T13:18:30.000000000","2019-07-06T20:18:30.000000000",1130,775536003.8424]
["2019-07-06T13:18:45.000000000","2019-07-06T20:18:45.000000000",1021,277.9596]
["2019-07-06T13:18:45.000000000","2019-07-06T20:18:45.000000000",1016,481600.0]
["2019-07-06T13:19:00.000000000","2019-07-06T20:19:00.000000000",1019,61700.200000000004]
["2019-07-06T13:19:00.000000000","2019-07-06T20:19:00.000000000",1018,480329.2]
["2019-07-06T13:19:15.000000000","2019-07-06T20:19:15.000000000",1017,481186.5]
["2019-07-06T13:19:15.000000000","2019-07-06T20:19:15.000000000",1020,2791442.0]
["2019-07-06T13:19:15.000000000","2019-07-06T20:19:15.000000000",1133,961.2928]
["2019-07-06T13:19:30.000000000","2019-07-06T20:19:30.000000000",1022,26.55792]
["2019-07-06T13:19:30.000000000","2019-07-06T20:19:30.000000000",1130,776199528.288]
["2019-07-06T13:19:45.000000000","2019-07-06T20:19:45.000000000",1021,277.9552]
["2019-07-06T13:19:45.000000000","2019-07-06T20:19:45.000000000",1016,481600.0]
["2019-07-06T13:20:00.000000000","2019-07-06T20:20:00.000000000",1019,61240.119999999995]
["2019-07-06T13:20:00.000000000","2019-07-06T20:20:00.000000000",1018,481945.80000000005]
["2019-07-06T13:20:15.000000000","2019-07-06T20:20:15.000000000",1017,481961.5]
["2019-07-06T13:20:15.000000000","2019-07-06T20:20:15.000000000",1020,2791442.0]
["2019-07-06T13:20:15.000000000","2019-07-06T20:20:15.000000000",1133,963.8302]
["2019-07-06T13:20:30.000000000","2019-07-06T20:20:30.000000000",1022,27.78783]
["2019-07-06T13:20:30.000000000","2019-07-06T20:20:30.000000000",1130,774532479.1256]
["2019-07-06T13:20:45.000000000","2019-07-06T20:20:45.000000000",1021,277.6554]
["2019-07-06T13:20:45.000000000","2019-07-06T20:20:45.000000000",1016,481600.0]
["2019-07-06T13:21:00.000000000","2019-07-06T20:21:00.000000000",1019,59786.72]
["2019-07-06T13:21:00.000000000","2019-07-06T20:21:00.000000000",1018,480277.10000000003]
["2019-07-06T13:21:15.000000000","2019-07-06T20:21:15.000000000",1017,480681.2]
["2019-07-06T13:21:15.000000000","2019-07-06T20:21:15.000000000",1020,2791442.0]
["2019-07-06T13:21:15.000000000","2019-07-06T20:21:15.000000000",1133,960.8083]
["2019-07-06T13:21:30.000000000","2019-07-06T20:21:30.000000000",1022,29.59048]
["2019-07-06T13:21:30.000000000","2019-07-06T20:21:30.000000000",1130,776534221.2234]
["2019-07-06T13:21:45.000000000","2019-07-06T20:21:45.000000000",1021,278.1217]
["2019-07-06T13:21:45.000000000","2019-07-06T20:21:45.000000000",1016,481700.0]
["2019-07-06T13:22:00.000000000","2019-07-06T20:22:00.000000000",1019,58693.41]
["2019-07-06T13:22:00.000000000","2019-07-06T20:22:00.000000000",1018,480291.7]
["2019-07-06T13:22:15.000000000","2019-07-06T20:22:15.000000000",1017,481969.80000000005]
["2019-07-06T13:22:15.000000000","2019-07-06T20:22:15.000000000",1020,2791443.0]
["2019-07-06T13:22:15.000000000","2019-07-06T20:22:15.000000000",1133,962.3573]
["2019-07-06T13:22:30.000000000","2019-07-06T20:22:30.000000000",1022,31.20667]
["2019-07-06T13:22:30.000000000","2019-07-06T20:22:30.000000000",1130,775480451.4909]
["2019-07-06T13:22:45.000000000","2019-07-06T20:22:45.000000000",1021,277.8574]
["2019-07-06T13:22:45.000000000","2019-07-06T20:22:45.000000000",1016,482000.0]
["2019-07-06T13:23:00.000000000","2019-07-06T20:23:00.000000000",1019,58146.810000000005]
["2019-07-06T13:23:00.000000000","2019-07-06T20:23:00.000000000",1018,480616.69999999995]
["2019-07-06T13:23:15.000000000","2019-07-06T20:23:15.000000000",1017,481506.3]
["2019-07-06T13:23:15.000000000","2019-07-06T20:23:15.000000000",1020,2791443.0]
["2019-07-06T13:23:15.000000000","2019-07-06T20:23:15.000000000",1133,962.2105]
["2019-07-06T13:23:30.000000000","2019-07-06T20:23:30.000000000",1022,33.43549]
["2019-07-06T13:23:30.000000000","2019-07-06T20:23:30.000000000",1130,777234594.2721]
["2019-07-06T13:23:45.000000000","2019-07-06T20:23:45.000000000",1021,278.3703]
["2019-07-06T13:23:45.000000000","2019-07-06T20:23:45.000000000",1016,482200.0]
["2019-07-06T13:24:00.000000000","2019-07-06T20:24:00.000000000",1019,58100.1]
["2019-07-06T13:24:00.000000000","2019-07-06T20:24:00.000000000",1018,480820.80000000005]
["2019-07-06T13:24:15.000000000","2019-07-06T20:24:15.000000000",1017,483079.2]
["2019-07-06T13:24:15.000000000","2019-07-06T20:24:15.000000000",1020,2791444.0]
["2019-07-06T13:24:15.000000000","2019-07-06T20:24:15.000000000",1133,963.9834]
["2019-07-06T13:24:30.000000000","2019-07-06T20:24:30.000000000",1022,35.16046]
["2019-07-06T13:24:30.000000000","2019-07-06T20:24:30.000000000",1130,776689424.5492]
["2019-07-06T13:24:45.000000000","2019-07-06T20:24:45.000000000",1021,278.2193]
["2019-07-06T13:24:45.000000000","2019-07-06T20:24:45.000000000",1016,482100.0]
["2019-07-06T13:25:00.000000000","2019-07-06T20:25:00.000000000",1019,58353.44]
["2019-07-06T13:25:00.000000000","2019-07-06T20:25:00.000000000",1018,480966.7]
["2019-07-06T13:25:15.000000000","2019-07-06T20:25:15.000000000",1017,483309.39999999997]
["2019-07-06T13:25:15.000000000","2019-07-06T20:25:15.000000000",1020,2791444.0]
["2019-07-06T13:25:15.000000000","2019-07-06T20:25:15.000000000",1133,964.2406]
["2019-07-06T13:25:30.000000000","2019-07-06T20:25:30.000000000",1022,37.54033]
["2019-07-06T13:25:30.000000000","2019-07-06T20:25:30.000000000",1130,777649960.4296]
["2019-07-06T13:25:45.000000000","2019-07-06T20:25:45.000000000",1021,278.4858]
["2019-07-06T13:25:45.000000000","2019-07-06T20:25:45.000000000",1016,482200.0]
["2019-07-06T13:26:00.000000000","2019-07-06T20:26:00.000000000",1019,58753.450000000004]
["2019-07-06T13:26:00.000000000","2019-07-06T20:26:00.000000000",1018,481010.4]
["2019-07-06T13:26:15.000000000","2019-07-06T20:26:15.000000000",1017,483053.1]
["2019-07-06T13:26:15.000000000","2019-07-06T20:26:15.000000000",1020,2791445.0]
["2019-07-06T13:26:15.000000000","2019-07-06T20:26:15.000000000",1133,964.1469]
["2019-07-06T13:26:30.000000000","2019-07-06T20:26:30.000000000",1022,39.49614]
["2019-07-06T13:26:30.000000000","2019-07-06T20:26:30.000000000",1130,777142196.023]
["2019-07-06T13:26:45.000000000","2019-07-06T20:26:45.000000000",1021,278.3015]
["2019-07-06T13:26:45.000000000","2019-07-06T20:26:45.000000000",1016,482600.0]
["2019-07-06T13:27:00.000000000","2019-07-06T20:27:00.000000000",1019,59453.4]
["2019-07-06T13:27:00.000000000","2019-07-06T20:27:00.000000000",1018,481079.2]
["2019-07-06T13:27:15.000000000","2019-07-06T20:27:15.000000000",1017,483698.89999999997]
["2019-07-06T13:27:15.000000000","2019-07-06T20:27:15.000000000",1020,2791446.0]
["2019-07-06T13:27:15.000000000","2019-07-06T20:27:15.000000000",1133,964.6468]
["2019-07-06T13:27:30.000000000","2019-07-06T20:27:30.000000000",1022,42.62187]
["2019-07-06T13:27:30.000000000","2019-07-06T20:27:30.000000000",1130,777340667.0904]
["2019-07-06T13:27:45.000000000","2019-07-06T20:27:45.000000000",1021,278.6478]
["2019-07-06T13:27:45.000000000","2019-07-06T20:27:45.000000000",1016,482800.0]
["2019-07-06T13:28:00.000000000","2019-07-06T20:28:00.000000000",1019,60306.840000000004]
["2019-07-06T13:28:00.000000000","2019-07-06T20:28:00.000000000",1018,481029.2]
["2019-07-06T13:28:15.000000000","2019-07-06T20:28:15.000000000",1017,483901.0]
["2019-07-06T13:28:15.000000000","2019-07-06T20:28:15.000000000",1020,2791446.0]
["2019-07-06T13:28:15.000000000","2019-07-06T20:28:15.000000000",1133,964.8031]
["2019-07-06T13:28:30.000000000","2019-07-06T20:28:30.000000000",1022,45.44352]
["2019-07-06T13:28:30.000000000","2019-07-06T20:28:30.000000000",1130,777749893.074]
["2019-07-06T13:28:45.000000000","2019-07-06T20:28:45.000000000",1021,278.4991]
["2019-07-06T13:28:45.000000000","2019-07-06T20:28:45.000000000",1016,482900.0]
["2019-07-06T13:29:00.000000000","2019-07-06T20:29:00.000000000",1019,61360.09]
["2019-07-06T13:29:00.000000000","2019-07-06T20:29:00.000000000",1018,481116.69999999995]
["2019-07-06T13:29:15.000000000","2019-07-06T20:29:15.000000000",1017,483618.7]
["2019-07-06T13:29:15.000000000","2019-07-06T20:29:15.000000000",1020,2791447.0]
["2019-07-06T13:29:15.000000000","2019-07-06T20:29:15.000000000",1133,964.6291]
["2019-07-06T13:29:30.000000000","2019-07-06T20:29:30.000000000",1022,49.46836]
["2019-07-06T13:29:30.000000000","2019-07-06T20:29:30.000000000",1130,777502291.1994]
["2019-07-06T13:29:45.000000000","2019-07-06T20:29:45.000000000",1021,278.6545]
["2019-07-06T13:29:45.000000000","2019-07-06T20:29:45.000000000",1016,482900.0]
["2019-07-06T13:30:00.000000000","2019-07-06T20:30:00.000000000",1019,62133.43]
["2019-07-06T13:30:00.000000000","2019-07-06T20:30:00.000000000",1018,481683.3]
["2019-07-06T13:30:15.000000000","2019-07-06T20:30:15.000000000",1017,483427.1]
["2019-07-06T13:30:15.000000000","2019-07-06T20:30:15.000000000",1020,2791447.0]
["2019-07-06T13:30:15.000000000","2019-07-06T20:30:15.000000000",1133,964.5521]
["2019-07-06T13:30:30.000000000","2019-07-06T20:30:30.000000000",1022,53.03589]
["2019-07-06T13:30:30.000000000","2019-07-06T20:30:30.000000000",1130,778537359.5032]
["2019-07-06T13:30:45.000000000","2019-07-06T20:30:45.000000000",1021,278.8898]
["2019-07-06T13:30:45.000000000","2019-07-06T20:30:45.000000000",1016,483000.0]
["2019-07-06T13:31:00.000000000","2019-07-06T20:31:00.000000000",1019,63093.43]
["2019-07-06T13:31:00.000000000","2019-07-06T20:31:00.000000000",1018,483035.39999999997]
["2019-07-06T13:31:15.000000000","2019-07-06T20:31:15.000000000",1017,483910.39999999997]
["2019-07-06T13:31:15.000000000","2019-07-06T20:31:15.000000000",1020,2791448.0]
["2019-07-06T13:31:15.000000000","2019-07-06T20:31:15.000000000",1133,967.4583]
["2019-07-06T13:31:30.000000000","2019-07-06T20:31:30.000000000",1022,57.53139]
["2019-07-06T13:31:30.000000000","2019-07-06T20:31:30.000000000",1130,777756870.1188]
["2019-07-06T13:31:45.000000000","2019-07-06T20:31:45.000000000",1021,278.7455]
["2019-07-06T13:31:45.000000000","2019-07-06T20:31:45.000000000",1016,483200.0]
["2019-07-06T13:32:00.000000000","2019-07-06T20:32:00.000000000",1019,61933.329999999994]
["2019-07-06T13:32:00.000000000","2019-07-06T20:32:00.000000000",1018,483664.60000000003]
["2019-07-06T13:32:15.000000000","2019-07-06T20:32:15.000000000",1017,483713.5]
["2019-07-06T13:32:15.000000000","2019-07-06T20:32:15.000000000",1020,2791449.0]
["2019-07-06T13:32:15.000000000","2019-07-06T20:32:15.000000000",1133,967.2781]
["2019-07-06T13:32:30.000000000","2019-07-06T20:32:30.000000000",1022,60.67275]
["2019-07-06T13:32:30.000000000","2019-07-06T20:32:30.000000000",1130,779337109.3977]
["2019-07-06T13:32:45.000000000","2019-07-06T20:32:45.000000000",1021,279.1873]
["2019-07-06T13:32:45.000000000","2019-07-06T20:32:45.000000000",1016,483300.0]
["2019-07-06T13:33:00.000000000","2019-07-06T20:33:00.000000000",1019,59040.170000000006]
["2019-07-06T13:33:00.000000000","2019-07-06T20:33:00.000000000",1018,483743.7]
["2019-07-06T13:33:15.000000000","2019-07-06T20:33:15.000000000",1017,483845.8]
["2019-07-06T13:33:15.000000000","2019-07-06T20:33:15.000000000",1020,2791450.0]
["2019-07-06T13:33:15.000000000","2019-07-06T20:33:15.000000000",1133,967.6791]
["2019-07-06T13:33:30.000000000","2019-07-06T20:33:30.000000000",1022,62.67732]
["2019-07-06T13:33:30.000000000","2019-07-06T20:33:30.000000000",1130,778345865.545]
["2019-07-06T13:33:45.000000000","2019-07-06T20:33:45.000000000",1021,278.8076]
["2019-07-06T13:33:45.000000000","2019-07-06T20:33:45.000000000",1016,483400.0]
["2019-07-06T13:34:00.000000000","2019-07-06T20:34:00.000000000",1019,58600.1]
["2019-07-06T13:34:00.000000000","2019-07-06T20:34:00.000000000",1018,483793.8]
["2019-07-06T13:34:15.000000000","2019-07-06T20:34:15.000000000",1017,483809.39999999997]
["2019-07-06T13:34:15.000000000","2019-07-06T20:34:15.000000000",1020,2791451.0]
["2019-07-06T13:34:15.000000000","2019-07-06T20:34:15.000000000",1133,967.6532]
["2019-07-06T13:34:30.000000000","2019-07-06T20:34:30.000000000",1022,63.83625]
["2019-07-06T13:34:30.000000000","2019-07-06T20:34:30.000000000",1130,779802165.2187]
["2019-07-06T13:34:45.000000000","2019-07-06T20:34:45.000000000",1021,279.2294]
["2019-07-06T13:34:45.000000000","2019-07-06T20:34:45.000000000",1016,483500.0]
["2019-07-06T13:35:00.000000000","2019-07-06T20:35:00.000000000",1019,59106.77]
["2019-07-06T13:35:00.000000000","2019-07-06T20:35:00.000000000",1018,483804.19999999995]
["2019-07-06T13:35:15.000000000","2019-07-06T20:35:15.000000000",1017,483891.7]
["2019-07-06T13:35:15.000000000","2019-07-06T20:35:15.000000000",1020,2791452.0]
["2019-07-06T13:35:15.000000000","2019-07-06T20:35:15.000000000",1133,967.6813]
["2019-07-06T13:35:30.000000000","2019-07-06T20:35:30.000000000",1022,65.23701]
["2019-07-06T13:35:30.000000000","2019-07-06T20:35:30.000000000",1130,778054995.6204]
["2019-07-06T13:35:45.000000000","2019-07-06T20:35:45.000000000",1021,278.6945]
["2019-07-06T13:35:45.000000000","2019-07-06T20:35:45.000000000",1016,483400.0]
["2019-07-06T13:36:00.000000000","2019-07-06T20:36:00.000000000",1019,59960.079999999994]
["2019-07-06T13:36:00.000000000","2019-07-06T20:36:00.000000000",1018,483595.8]
["2019-07-06T13:36:15.000000000","2019-07-06T20:36:15.000000000",1017,483628.10000000003]
["2019-07-06T13:36:15.000000000","2019-07-06T20:36:15.000000000",1020,2791452.0]
["2019-07-06T13:36:15.000000000","2019-07-06T20:36:15.000000000",1133,967.4427]
["2019-07-06T13:36:30.000000000","2019-07-06T20:36:30.000000000",1022,66.79994]
["2019-07-06T13:36:30.000000000","2019-07-06T20:36:30.000000000",1130,779059080.9048]
["2019-07-06T13:36:45.000000000","2019-07-06T20:36:45.000000000",1021,279.3205]
["2019-07-06T13:36:45.000000000","2019-07-06T20:36:45.000000000",1016,483300.0]
["2019-07-06T13:37:00.000000000","2019-07-06T20:37:00.000000000",1019,61360.09]
["2019-07-06T13:37:00.000000000","2019-07-06T20:37:00.000000000",1018,483768.7]
["2019-07-06T13:37:15.000000000","2019-07-06T20:37:15.000000000",1017,483791.7]
["2019-07-06T13:37:15.000000000","2019-07-06T20:37:15.000000000",1020,2791453.0]
["2019-07-06T13:37:15.000000000","2019-07-06T20:37:15.000000000",1133,966.2959]
["2019-07-06T13:37:30.000000000","2019-07-06T20:37:30.000000000",1022,68.93998]
["2019-07-06T13:37:30.000000000","2019-07-06T20:37:30.000000000",1130,778675255.8638]
["2019-07-06T13:37:45.000000000","2019-07-06T20:37:45.000000000",1021,278.9231]
["2019-07-06T13:37:45.000000000","2019-07-06T20:37:45.000000000",1016,483600.0]
["2019-07-06T13:38:00.000000000","2019-07-06T20:38:00.000000000",1019,62046.71]
["2019-07-06T13:38:00.000000000","2019-07-06T20:38:00.000000000",1018,482200.0]
["2019-07-06T13:38:15.000000000","2019-07-06T20:38:15.000000000",1017,483934.39999999997]
["2019-07-06T13:38:15.000000000","2019-07-06T20:38:15.000000000",1020,2791454.0]
["2019-07-06T13:38:15.000000000","2019-07-06T20:38:15.000000000",1133,966.0698]
["2019-07-06T13:38:30.000000000","2019-07-06T20:38:30.000000000",1022,73.10251]
["2019-07-06T13:38:30.000000000","2019-07-06T20:38:30.000000000",1130,779586107.304]
["2019-07-06T13:38:45.000000000","2019-07-06T20:38:45.000000000",1021,279.3537]
["2019-07-06T13:38:45.000000000","2019-07-06T20:38:45.000000000",1016,483800.0]
["2019-07-06T13:39:00.000000000","2019-07-06T20:39:00.000000000",1019,60786.72]
["2019-07-06T13:39:00.000000000","2019-07-06T20:39:00.000000000",1018,482533.3]
["2019-07-06T13:39:15.000000000","2019-07-06T20:39:15.000000000",1017,483702.1]
["2019-07-06T13:39:15.000000000","2019-07-06T20:39:15.000000000",1020,2791455.0]
["2019-07-06T13:39:15.000000000","2019-07-06T20:39:15.000000000",1133,966.1333]
["2019-07-06T13:39:30.000000000","2019-07-06T20:39:30.000000000",1022,77.41589]
["2019-07-06T13:39:30.000000000","2019-07-06T20:39:30.000000000",1130,779921361.4304]
["2019-07-06T13:39:45.000000000","2019-07-06T20:39:45.000000000",1021,279.3937]
["2019-07-06T13:39:45.000000000","2019-07-06T20:39:45.000000000",1016,483900.0]
["2019-07-06T13:40:00.000000000","2019-07-06T20:40:00.000000000",1019,59493.46]
["2019-07-06T13:40:00.000000000","2019-07-06T20:40:00.000000000",1018,482781.3]
["2019-07-06T13:40:15.000000000","2019-07-06T20:40:15.000000000",1017,483827.1]
["2019-07-06T13:40:15.000000000","2019-07-06T20:40:15.000000000",1020,2791457.0]
["2019-07-06T13:40:15.000000000","2019-07-06T20:40:15.000000000",1133,966.5625]
["2019-07-06T13:40:30.000000000","2019-07-06T20:40:30.000000000",1022,85.77204]
["2019-07-06T13:40:30.000000000","2019-07-06T20:40:30.000000000",1130,779550097.8996]
["2019-07-06T13:40:45.000000000","2019-07-06T20:40:45.000000000",1021,279.6535]
["2019-07-06T13:40:45.000000000","2019-07-06T20:40:45.000000000",1016,484400.0]
["2019-07-06T13:41:00.000000000","2019-07-06T20:41:00.000000000",1019,59506.79]
["2019-07-06T13:41:00.000000000","2019-07-06T20:41:00.000000000",1018,483200.0]
["2019-07-06T13:41:15.000000000","2019-07-06T20:41:15.000000000",1017,483753.10000000003]
["2019-07-06T13:41:15.000000000","2019-07-06T20:41:15.000000000",1020,2791458.0]
["2019-07-06T13:41:15.000000000","2019-07-06T20:41:15.000000000",1133,966.8885]
["2019-07-06T13:41:30.000000000","2019-07-06T20:41:30.000000000",1022,90.52947]
["2019-07-06T13:41:30.000000000","2019-07-06T20:41:30.000000000",1130,780895022.481]
["2019-07-06T13:41:45.000000000","2019-07-06T20:41:45.000000000",1021,279.5669]
["2019-07-06T13:41:45.000000000","2019-07-06T20:41:45.000000000",1016,484200.0]
["2019-07-06T13:42:00.000000000","2019-07-06T20:42:00.000000000",1019,60406.689999999995]
["2019-07-06T13:42:00.000000000","2019-07-06T20:42:00.000000000",1018,483537.5]
["2019-07-06T13:42:15.000000000","2019-07-06T20:42:15.000000000",1017,485886.39999999997]
["2019-07-06T13:42:15.000000000","2019-07-06T20:42:15.000000000",1020,2791459.0]
["2019-07-06T13:42:15.000000000","2019-07-06T20:42:15.000000000",1133,969.5177]
["2019-07-06T13:42:30.000000000","2019-07-06T20:42:30.000000000",1022,102.9526]
["2019-07-06T13:42:30.000000000","2019-07-06T20:42:30.000000000",1130,781124760.836]
["2019-07-06T13:42:45.000000000","2019-07-06T20:42:45.000000000",1021,279.9554]
["2019-07-06T13:42:45.000000000","2019-07-06T20:42:45.000000000",1016,484900.0]
["2019-07-06T13:43:00.000000000","2019-07-06T20:43:00.000000000",1019,61126.759999999995]
["2019-07-06T13:43:00.000000000","2019-07-06T20:43:00.000000000",1018,484145.8]
["2019-07-06T13:43:15.000000000","2019-07-06T20:43:15.000000000",1017,485653.1]
["2019-07-06T13:43:15.000000000","2019-07-06T20:43:15.000000000",1020,2791461.0]
["2019-07-06T13:43:15.000000000","2019-07-06T20:43:15.000000000",1133,969.8864]
["2019-07-06T13:43:30.000000000","2019-07-06T20:43:30.000000000",1022,114.6364]
["2019-07-06T13:43:30.000000000","2019-07-06T20:43:30.000000000",1130,782903759.6118]
["2019-07-06T13:43:45.000000000","2019-07-06T20:43:45.000000000",1021,280.244]
["2019-07-06T13:43:45.000000000","2019-07-06T20:43:45.000000000",1016,485000.0]
["2019-07-06T13:44:00.000000000","2019-07-06T20:44:00.000000000",1019,61393.36]
["2019-07-06T13:44:00.000000000","2019-07-06T20:44:00.000000000",1018,485445.80000000005]
["2019-07-06T13:44:15.000000000","2019-07-06T20:44:15.000000000",1017,485871.89999999997]
["2019-07-06T13:44:15.000000000","2019-07-06T20:44:15.000000000",1020,2791462.0]
["2019-07-06T13:44:15.000000000","2019-07-06T20:44:15.000000000",1133,970.6406]
["2019-07-06T13:44:30.000000000","2019-07-06T20:44:30.000000000",1022,123.7473]
["2019-07-06T13:44:30.000000000","2019-07-06T20:44:30.000000000",1130,781869246.059]
["2019-07-06T13:44:45.000000000","2019-07-06T20:44:45.000000000",1021,280.3661]
["2019-07-06T13:44:45.000000000","2019-07-06T20:44:45.000000000",1016,485800.0]
["2019-07-06T13:45:00.000000000","2019-07-06T20:45:00.000000000",1019,60700.200000000004]
["2019-07-06T13:45:00.000000000","2019-07-06T20:45:00.000000000",1018,485487.5]
["2019-07-06T13:45:15.000000000","2019-07-06T20:45:15.000000000",1017,487808.3]
["2019-07-06T13:45:15.000000000","2019-07-06T20:45:15.000000000",1020,2791464.0]
["2019-07-06T13:45:15.000000000","2019-07-06T20:45:15.000000000",1133,973.1291]
["2019-07-06T13:45:30.000000000","2019-07-06T20:45:30.000000000",1022,148.7001]
["2019-07-06T13:45:30.000000000","2019-07-06T20:45:30.000000000",1130,785178806.724]
["2019-07-06T13:45:45.000000000","2019-07-06T20:45:45.000000000",1021,280.9544]
["2019-07-06T13:45:45.000000000","2019-07-06T20:45:45.000000000",1016,485600.0]
["2019-07-06T13:46:00.000000000","2019-07-06T20:46:00.000000000",1019,61106.77]
["2019-07-06T13:46:00.000000000","2019-07-06T20:46:00.000000000",1018,484641.7]
["2019-07-06T13:46:15.000000000","2019-07-06T20:46:15.000000000",1017,485806.2]
["2019-07-06T13:46:15.000000000","2019-07-06T20:46:15.000000000",1020,2791466.0]
["2019-07-06T13:46:15.000000000","2019-07-06T20:46:15.000000000",1133,970.2479]
["2019-07-06T13:46:30.000000000","2019-07-06T20:46:30.000000000",1022,128.9221]
["2019-07-06T13:46:30.000000000","2019-07-06T20:46:30.000000000",1130,782297738.9292]
["2019-07-06T13:46:45.000000000","2019-07-06T20:46:45.000000000",1021,280.3128]
["2019-07-06T13:46:45.000000000","2019-07-06T20:46:45.000000000",1016,486000.0]
["2019-07-06T13:47:00.000000000","2019-07-06T20:47:00.000000000",1019,60593.43]
["2019-07-06T13:47:00.000000000","2019-07-06T20:47:00.000000000",1018,484920.8]
["2019-07-06T13:47:15.000000000","2019-07-06T20:47:15.000000000",1017,485861.5]
["2019-07-06T13:47:15.000000000","2019-07-06T20:47:15.000000000",1020,2791468.0]
["2019-07-06T13:47:15.000000000","2019-07-06T20:47:15.000000000",1133,970.9594]
["2019-07-06T13:47:30.000000000","2019-07-06T20:47:30.000000000",1022,132.1056]
["2019-07-06T13:47:30.000000000","2019-07-06T20:47:30.000000000",1130,783680355.2284]
["2019-07-06T13:47:45.000000000","2019-07-06T20:47:45.000000000",1021,280.8012]
["2019-07-06T13:47:45.000000000","2019-07-06T20:47:45.000000000",1016,486000.0]
["2019-07-06T13:48:00.000000000","2019-07-06T20:48:00.000000000",1019,60146.810000000005]
["2019-07-06T13:48:00.000000000","2019-07-06T20:48:00.000000000",1018,485829.2]
["2019-07-06T13:48:15.000000000","2019-07-06T20:48:15.000000000",1017,487714.60000000003]
["2019-07-06T13:48:15.000000000","2019-07-06T20:48:15.000000000",1020,2791470.0]
["2019-07-06T13:48:15.000000000","2019-07-06T20:48:15.000000000",1133,974.1438]
["2019-07-06T13:48:30.000000000","2019-07-06T20:48:30.000000000",1022,170.6736]
["2019-07-06T13:48:30.000000000","2019-07-06T20:48:30.000000000",1130,785540037.9912]
["2019-07-06T13:48:45.000000000","2019-07-06T20:48:45.000000000",1021,281.6803]
["2019-07-06T13:48:45.000000000","2019-07-06T20:48:45.000000000",1016,488100.0]
["2019-07-06T13:49:00.000000000","2019-07-06T20:49:00.000000000",1019,61226.74]
["2019-07-06T13:49:00.000000000","2019-07-06T20:49:00.000000000",1018,486556.2]
["2019-07-06T13:49:15.000000000","2019-07-06T20:49:15.000000000",1017,487769.8]
["2019-07-06T13:49:15.000000000","2019-07-06T20:49:15.000000000",1020,2791472.0]
["2019-07-06T13:49:15.000000000","2019-07-06T20:49:15.000000000",1133,974.1761]
["2019-07-06T13:49:30.000000000","2019-07-06T20:49:30.000000000",1022,161.272]
["2019-07-06T13:49:30.000000000","2019-07-06T20:49:30.000000000",1130,785664539.9024]
["2019-07-06T13:49:45.000000000","2019-07-06T20:49:45.000000000",1021,281.4694]
["2019-07-06T13:49:45.000000000","2019-07-06T20:49:45.000000000",1016,486800.0]
["2019-07-06T13:50:00.000000000","2019-07-06T20:50:00.000000000",1019,62006.79]
["2019-07-06T13:50:00.000000000","2019-07-06T20:50:00.000000000",1018,487637.5]
["2019-07-06T13:50:15.000000000","2019-07-06T20:50:15.000000000",1017,487811.5]
["2019-07-06T13:50:15.000000000","2019-07-06T20:50:15.000000000",1020,2791474.0]
["2019-07-06T13:50:15.000000000","2019-07-06T20:50:15.000000000",1133,974.8698]
["2019-07-06T13:50:30.000000000","2019-07-06T20:50:30.000000000",1022,179.1896]
["2019-07-06T13:50:30.000000000","2019-07-06T20:50:30.000000000",1130,786254106.335]
["2019-07-06T13:50:45.000000000","2019-07-06T20:50:45.000000000",1021,282.2398]
["2019-07-06T13:50:45.000000000","2019-07-06T20:50:45.000000000",1016,489800.0]
["2019-07-06T13:51:00.000000000","2019-07-06T20:51:00.000000000",1019,61713.41]
["2019-07-06T13:51:00.000000000","2019-07-06T20:51:00.000000000",1018,490687.5]
["2019-07-06T13:51:15.000000000","2019-07-06T20:51:15.000000000",1017,490020.8]
["2019-07-06T13:51:15.000000000","2019-07-06T20:51:15.000000000",1020,2791477.0]
["2019-07-06T13:51:15.000000000","2019-07-06T20:51:15.000000000",1133,979.8]
["2019-07-06T13:51:30.000000000","2019-07-06T20:51:30.000000000",1022,263.4364]
["2019-07-06T13:51:30.000000000","2019-07-06T20:51:30.000000000",1130,791987251.3958]
["2019-07-06T13:51:45.000000000","2019-07-06T20:51:45.000000000",1021,283.5562]
["2019-07-06T13:51:45.000000000","2019-07-06T20:51:45.000000000",1016,489300.0]
["2019-07-06T13:52:00.000000000","2019-07-06T20:52:00.000000000",1019,65013.47]
["2019-07-06T13:52:00.000000000","2019-07-06T20:52:00.000000000",1018,488927.1]
["2019-07-06T13:52:15.000000000","2019-07-06T20:52:15.000000000",1017,489713.5]
["2019-07-06T13:52:15.000000000","2019-07-06T20:52:15.000000000",1020,2791481.0]
["2019-07-06T13:52:15.000000000","2019-07-06T20:52:15.000000000",1133,979.0927]
["2019-07-06T13:52:30.000000000","2019-07-06T20:52:30.000000000",1022,240.7191]
["2019-07-06T13:52:30.000000000","2019-07-06T20:52:30.000000000",1130,790544352.6216]
["2019-07-06T13:52:45.000000000","2019-07-06T20:52:45.000000000",1021,283.13]
["2019-07-06T13:52:45.000000000","2019-07-06T20:52:45.000000000",1016,489700.0]
["2019-07-06T13:53:00.000000000","2019-07-06T20:53:00.000000000",1019,64186.74]
["2019-07-06T13:53:00.000000000","2019-07-06T20:53:00.000000000",1018,488883.30000000005]
["2019-07-06T13:53:15.000000000","2019-07-06T20:53:15.000000000",1017,489841.7]
["2019-07-06T13:53:15.000000000","2019-07-06T20:53:15.000000000",1020,2791485.0]
["2019-07-06T13:53:15.000000000","2019-07-06T20:53:15.000000000",1133,977.6521]
["2019-07-06T13:53:30.000000000","2019-07-06T20:53:30.000000000",1022,187.9431]
["2019-07-06T13:53:30.000000000","2019-07-06T20:53:30.000000000",1130,787186487.466]
["2019-07-06T13:53:45.000000000","2019-07-06T20:53:45.000000000",1021,281.6847]
["2019-07-06T13:53:45.000000000","2019-07-06T20:53:45.000000000",1016,488400.0]
["2019-07-06T13:54:00.000000000","2019-07-06T20:54:00.000000000",1019,61853.479999999996]
["2019-07-06T13:54:00.000000000","2019-07-06T20:54:00.000000000",1018,487216.7]
["2019-07-06T13:54:15.000000000","2019-07-06T20:54:15.000000000",1017,487662.5]
["2019-07-06T13:54:15.000000000","2019-07-06T20:54:15.000000000",1020,2791487.0]
["2019-07-06T13:54:15.000000000","2019-07-06T20:54:15.000000000",1133,973.3792]
["2019-07-06T13:54:30.000000000","2019-07-06T20:54:30.000000000",1022,167.0151]
["2019-07-06T13:54:30.000000000","2019-07-06T20:54:30.000000000",1130,785111303.8272]
["2019-07-06T13:54:45.000000000","2019-07-06T20:54:45.000000000",1021,280.3217]
["2019-07-06T13:54:45.000000000","2019-07-06T20:54:45.000000000",1016,485100.0]
["2019-07-06T13:55:00.000000000","2019-07-06T20:55:00.000000000",1019,57713.46]
["2019-07-06T13:55:00.000000000","2019-07-06T20:55:00.000000000",1018,485685.4]
["2019-07-06T13:55:15.000000000","2019-07-06T20:55:15.000000000",1017,485775.0]
["2019-07-06T13:55:15.000000000","2019-07-06T20:55:15.000000000",1020,2791489.0]
["2019-07-06T13:55:15.000000000","2019-07-06T20:55:15.000000000",1133,971.4146]
["2019-07-06T13:55:30.000000000","2019-07-06T20:55:30.000000000",1022,110.1543]
["2019-07-06T13:55:30.000000000","2019-07-06T20:55:30.000000000",1130,781957202.5091]
["2019-07-06T13:55:45.000000000","2019-07-06T20:55:45.000000000",1021,280.1529]
["2019-07-06T13:55:45.000000000","2019-07-06T20:55:45.000000000",1016,484400.0]
["2019-07-06T13:56:00.000000000","2019-07-06T20:56:00.000000000",1019,54700.200000000004]
["2019-07-06T13:56:00.000000000","2019-07-06T20:56:00.000000000",1018,483304.19999999995]
["2019-07-06T13:56:15.000000000","2019-07-06T20:56:15.000000000",1017,485776.0]
["2019-07-06T13:56:15.000000000","2019-07-06T20:56:15.000000000",1020,2791491.0]
["2019-07-06T13:56:15.000000000","2019-07-06T20:56:15.000000000",1133,969.1114]
["2019-07-06T13:56:30.000000000","2019-07-06T20:56:30.000000000",1022,107.488]
["2019-07-06T13:56:30.000000000","2019-07-06T20:56:30.000000000",1130,781102449.9105]
["2019-07-06T13:56:45.000000000","2019-07-06T20:56:45.000000000",1021,279.6291]
["2019-07-06T13:56:45.000000000","2019-07-06T20:56:45.000000000",1016,484500.0]
["2019-07-06T13:57:00.000000000","2019-07-06T20:57:00.000000000",1019,54706.740000000005]
["2019-07-06T13:57:00.000000000","2019-07-06T20:57:00.000000000",1018,485145.8]
["2019-07-06T13:57:15.000000000","2019-07-06T20:57:15.000000000",1017,485796.89999999997]
["2019-07-06T13:57:15.000000000","2019-07-06T20:57:15.000000000",1020,2791492.0]
["2019-07-06T13:57:15.000000000","2019-07-06T20:57:15.000000000",1133,970.6927]
["2019-07-06T13:57:30.000000000","2019-07-06T20:57:30.000000000",1022,124.6774]
["2019-07-06T13:57:30.000000000","2019-07-06T20:57:30.000000000",1130,782540907.5858]
["2019-07-06T13:57:45.000000000","2019-07-06T20:57:45.000000000",1021,280.2707]
["2019-07-06T13:57:45.000000000","2019-07-06T20:57:45.000000000",1016,484900.0]
["2019-07-06T13:58:00.000000000","2019-07-06T20:58:00.000000000",1019,57326.84]
["2019-07-06T13:58:00.000000000","2019-07-06T20:58:00.000000000",1018,484322.9]
["2019-07-06T13:58:15.000000000","2019-07-06T20:58:15.000000000",1017,485667.7]
["2019-07-06T13:58:15.000000000","2019-07-06T20:58:15.000000000",1020,2791494.0]
["2019-07-06T13:58:15.000000000","2019-07-06T20:58:15.000000000",1133,969.8906]
["2019-07-06T13:58:30.000000000","2019-07-06T20:58:30.000000000",1022,126.0206]
["2019-07-06T13:58:30.000000000","2019-07-06T20:58:30.000000000",1130,782522484.9066]
["2019-07-06T13:58:45.000000000","2019-07-06T20:58:45.000000000",1021,280.2973]
["2019-07-06T13:58:45.000000000","2019-07-06T20:58:45.000000000",1016,485400.0]
["2019-07-06T13:59:00.000000000","2019-07-06T20:59:00.000000000",1019,59680.100000000006]
["2019-07-06T13:59:00.000000000","2019-07-06T20:59:00.000000000",1018,484608.3]
["2019-07-06T13:59:15.000000000","2019-07-06T20:59:15.000000000",1017,485758.30000000005]
["2019-07-06T13:59:15.000000000","2019-07-06T20:59:15.000000000",1020,2791496.0]
["2019-07-06T13:59:15.000000000","2019-07-06T20:59:15.000000000",1133,970.6125]
["2019-07-06T13:59:30.000000000","2019-07-06T20:59:30.000000000",1022,134.4965]
["2019-07-06T13:59:30.000000000","2019-07-06T20:59:30.000000000",1130,783526867.516]
["2019-07-06T13:59:45.000000000","2019-07-06T20:59:45.000000000",1021,280.5282]
["2019-07-06T13:59:45.000000000","2019-07-06T20:59:45.000000000",1016,485200.0]
["2019-07-06T14:00:00.000000000","2019-07-06T21:00:00.000000000",1019,61446.74]
["2019-07-06T14:00:00.000000000","2019-07-06T21:00:00.000000000",1018,484408.3]
["2019-07-06T14:00:15.000000000","2019-07-06T21:00:15.000000000",1017,485662.5]
["2019-07-06T14:00:15.000000000","2019-07-06T21:00:15.000000000",1020,2791497.0]
["2019-07-06T14:00:15.000000000","2019-07-06T21:00:15.000000000",1133,969.2583]
["2019-07-06T14:00:30.000000000","2019-07-06T21:00:30.000000000",1022,118.8877]
["2019-07-06T14:00:30.000000000","2019-07-06T21:00:30.000000000",1130,782170202.5554]
["2019-07-06T14:00:45.000000000","2019-07-06T21:00:45.000000000",1021,279.8155]
["2019-07-06T14:00:45.000000000","2019-07-06T21:00:45.000000000",1016,484600.0]
["2019-07-06T14:01:00.000000000","2019-07-06T21:01:00.000000000",1019,59386.82]
["2019-07-06T14:01:00.000000000","2019-07-06T21:01:00.000000000",1018,483083.3]
["2019-07-06T14:01:15.000000000","2019-07-06T21:01:15.000000000",1017,485496.89999999997]
["2019-07-06T14:01:15.000000000","2019-07-06T21:01:15.000000000",1020,2791499.0]
["2019-07-06T14:01:15.000000000","2019-07-06T21:01:15.000000000",1133,968.7719]
["2019-07-06T14:01:30.000000000","2019-07-06T21:01:30.000000000",1022,105.8253]
["2019-07-06T14:01:30.000000000","2019-07-06T21:01:30.000000000",1130,780708296.1]
["2019-07-06T14:01:45.000000000","2019-07-06T21:01:45.000000000",1021,279.9709]
["2019-07-06T14:01:45.000000000","2019-07-06T21:01:45.000000000",1016,484100.0]
["2019-07-06T14:02:00.000000000","2019-07-06T21:02:00.000000000",1019,57846.76]
["2019-07-06T14:02:00.000000000","2019-07-06T21:02:00.000000000",1018,483258.30000000005]
["2019-07-06T14:02:15.000000000","2019-07-06T21:02:15.000000000",1017,483707.3]
["2019-07-06T14:02:15.000000000","2019-07-06T21:02:15.000000000",1020,2791500.0]
["2019-07-06T14:02:15.000000000","2019-07-06T21:02:15.000000000",1133,966.9115]
["2019-07-06T14:02:30.000000000","2019-07-06T21:02:30.000000000",1022,105.5366]
["2019-07-06T14:02:30.000000000","2019-07-06T21:02:30.000000000",1130,780919334.0989]
["2019-07-06T14:02:45.000000000","2019-07-06T21:02:45.000000000",1021,279.5447]
["2019-07-06T14:02:45.000000000","2019-07-06T21:02:45.000000000",1016,484300.0]
["2019-07-06T14:03:00.000000000","2019-07-06T21:03:00.000000000",1019,58260.12]
["2019-07-06T14:03:00.000000000","2019-07-06T21:03:00.000000000",1018,483310.4]
["2019-07-06T14:03:15.000000000","2019-07-06T21:03:15.000000000",1017,485782.30000000005]
["2019-07-06T14:03:15.000000000","2019-07-06T21:03:15.000000000",1020,2791502.0]
["2019-07-06T14:03:15.000000000","2019-07-06T21:03:15.000000000",1133,969.2636]
["2019-07-06T14:03:30.000000000","2019-07-06T21:03:30.000000000",1022,109.6037]
["2019-07-06T14:03:30.000000000","2019-07-06T21:03:30.000000000",1130,780802371.3204]
["2019-07-06T14:03:45.000000000","2019-07-06T21:03:45.000000000",1021,279.8599]
["2019-07-06T14:03:45.000000000","2019-07-06T21:03:45.000000000",1016,484400.0]
["2019-07-06T14:04:00.000000000","2019-07-06T21:04:00.000000000",1019,59293.46000000001]
["2019-07-06T14:04:00.000000000","2019-07-06T21:04:00.000000000",1018,483512.5]
["2019-07-06T14:04:15.000000000","2019-07-06T21:04:15.000000000",1017,485671.89999999997]
["2019-07-06T14:04:15.000000000","2019-07-06T21:04:15.000000000",1020,2791503.0]
["2019-07-06T14:04:15.000000000","2019-07-06T21:04:15.000000000",1133,969.2698]
["2019-07-06T14:04:30.000000000","2019-07-06T21:04:30.000000000",1022,109.0753]
["2019-07-06T14:04:30.000000000","2019-07-06T21:04:30.000000000",1130,781397520.5296]
["2019-07-06T14:04:45.000000000","2019-07-06T21:04:45.000000000",1021,279.9199]
["2019-07-06T14:04:45.000000000","2019-07-06T21:04:45.000000000",1016,484600.0]
["2019-07-06T14:05:00.000000000","2019-07-06T21:05:00.000000000",1019,60700.200000000004]
["2019-07-06T14:05:00.000000000","2019-07-06T21:05:00.000000000",1018,483845.8]
["2019-07-06T14:05:15.000000000","2019-07-06T21:05:15.000000000",1017,485791.7]
["2019-07-06T14:05:15.000000000","2019-07-06T21:05:15.000000000",1020,2791505.0]
["2019-07-06T14:05:15.000000000","2019-07-06T21:05:15.000000000",1133,968.4688]
["2019-07-06T14:05:30.000000000","2019-07-06T21:05:30.000000000",1022,121.7915]
["2019-07-06T14:05:30.000000000","2019-07-06T21:05:30.000000000",1130,781379377.2792]
["2019-07-06T14:05:45.000000000","2019-07-06T21:05:45.000000000",1021,280.2484]
["2019-07-06T14:05:45.000000000","2019-07-06T21:05:45.000000000",1016,485300.0]
["2019-07-06T14:06:00.000000000","2019-07-06T21:06:00.000000000",1019,60700.200000000004]
["2019-07-06T14:06:00.000000000","2019-07-06T21:06:00.000000000",1018,482752.1]
["2019-07-06T14:06:15.000000000","2019-07-06T21:06:15.000000000",1017,485818.8]
["2019-07-06T14:06:15.000000000","2019-07-06T21:06:15.000000000",1020,2791506.0]
["2019-07-06T14:06:15.000000000","2019-07-06T21:06:15.000000000",1133,969.6313]
["2019-07-06T14:06:30.000000000","2019-07-06T21:06:30.000000000",1022,127.5568]
["2019-07-06T14:06:30.000000000","2019-07-06T21:06:30.000000000",1130,782792438.8851]
["2019-07-06T14:06:45.000000000","2019-07-06T21:06:45.000000000",1021,280.3838]
["2019-07-06T14:06:45.000000000","2019-07-06T21:06:45.000000000",1016,485400.0]
["2019-07-06T14:07:00.000000000","2019-07-06T21:07:00.000000000",1019,60300.049999999996]
["2019-07-06T14:07:00.000000000","2019-07-06T21:07:00.000000000",1018,484816.7]
["2019-07-06T14:07:15.000000000","2019-07-06T21:07:15.000000000",1017,485783.3]
["2019-07-06T14:07:15.000000000","2019-07-06T21:07:15.000000000",1020,2791509.0]
["2019-07-06T14:07:15.000000000","2019-07-06T21:07:15.000000000",1133,970.5666]
["2019-07-06T14:07:30.000000000","2019-07-06T21:07:30.000000000",1022,145.5299]
["2019-07-06T14:07:30.000000000","2019-07-06T21:07:30.000000000",1130,782855250.3744]
["2019-07-06T14:07:45.000000000","2019-07-06T21:07:45.000000000",1021,280.5903]
["2019-07-06T14:07:45.000000000","2019-07-06T21:07:45.000000000",1016,485500.0]
["2019-07-06T14:08:00.000000000","2019-07-06T21:08:00.000000000",1019,60653.48]
["2019-07-06T14:08:00.000000000","2019-07-06T21:08:00.000000000",1018,484839.60000000003]
["2019-07-06T14:08:15.000000000","2019-07-06T21:08:15.000000000",1017,485793.8]
["2019-07-06T14:08:15.000000000","2019-07-06T21:08:15.000000000",1020,2791511.0]
["2019-07-06T14:08:15.000000000","2019-07-06T21:08:15.000000000",1133,970.4251]
["2019-07-06T14:08:30.000000000","2019-07-06T21:08:30.000000000",1022,142.8238]
["2019-07-06T14:08:30.000000000","2019-07-06T21:08:30.000000000",1130,783630455.5601]
["2019-07-06T14:08:45.000000000","2019-07-06T21:08:45.000000000",1021,280.7369]
["2019-07-06T14:08:45.000000000","2019-07-06T21:08:45.000000000",1016,485100.0]
["2019-07-06T14:09:00.000000000","2019-07-06T21:09:00.000000000",1019,60846.76]
["2019-07-06T14:09:00.000000000","2019-07-06T21:09:00.000000000",1018,484364.6]
["2019-07-06T14:09:15.000000000","2019-07-06T21:09:15.000000000",1017,485857.3]
["2019-07-06T14:09:15.000000000","2019-07-06T21:09:15.000000000",1020,2791513.0]
["2019-07-06T14:09:15.000000000","2019-07-06T21:09:15.000000000",1133,970.1719]
["2019-07-06T14:09:30.000000000","2019-07-06T21:09:30.000000000",1022,135.2912]
["2019-07-06T14:09:30.000000000","2019-07-06T21:09:30.000000000",1130,782100151.2691]
["2019-07-06T14:09:45.000000000","2019-07-06T21:09:45.000000000",1021,280.1151]
["2019-07-06T14:09:45.000000000","2019-07-06T21:09:45.000000000",1016,485000.0]
["2019-07-06T14:10:00.000000000","2019-07-06T21:10:00.000000000",1019,60140.02]
["2019-07-06T14:10:00.000000000","2019-07-06T21:10:00.000000000",1018,482597.89999999997]
["2019-07-06T14:10:15.000000000","2019-07-06T21:10:15.000000000",1017,485808.3]
["2019-07-06T14:10:15.000000000","2019-07-06T21:10:15.000000000",1020,2791515.0]
["2019-07-06T14:10:15.000000000","2019-07-06T21:10:15.000000000",1133,970.6125]
["2019-07-06T14:10:30.000000000","2019-07-06T21:10:30.000000000",1022,125.1615]
["2019-07-06T14:10:30.000000000","2019-07-06T21:10:30.000000000",1130,782522230.3755]
["2019-07-06T14:10:45.000000000","2019-07-06T21:10:45.000000000",1021,280.3528]
["2019-07-06T14:10:45.000000000","2019-07-06T21:10:45.000000000",1016,485400.0]
["2019-07-06T14:11:00.000000000","2019-07-06T21:11:00.000000000",1019,59246.78999999999]
["2019-07-06T14:11:00.000000000","2019-07-06T21:11:00.000000000",1018,484958.3]
["2019-07-06T14:11:15.000000000","2019-07-06T21:11:15.000000000",1017,485742.7]
["2019-07-06T14:11:15.000000000","2019-07-06T21:11:15.000000000",1020,2791516.0]
["2019-07-06T14:11:15.000000000","2019-07-06T21:11:15.000000000",1133,971.1427]
["2019-07-06T14:11:30.000000000","2019-07-06T21:11:30.000000000",1022,159.1585]
["2019-07-06T14:11:30.000000000","2019-07-06T21:11:30.000000000",1130,783830337.5817]
["2019-07-06T14:11:45.000000000","2019-07-06T21:11:45.000000000",1021,280.799]
["2019-07-06T14:11:45.000000000","2019-07-06T21:11:45.000000000",1016,486500.0]
["2019-07-06T14:12:00.000000000","2019-07-06T21:12:00.000000000",1019,60466.86]
["2019-07-06T14:12:00.000000000","2019-07-06T21:12:00.000000000",1018,485768.7]
["2019-07-06T14:12:15.000000000","2019-07-06T21:12:15.000000000",1017,487706.2]
["2019-07-06T14:12:15.000000000","2019-07-06T21:12:15.000000000",1020,2791519.0]
["2019-07-06T14:12:15.000000000","2019-07-06T21:12:15.000000000",1133,972.1645]
["2019-07-06T14:12:30.000000000","2019-07-06T21:12:30.000000000",1022,171.6527]
["2019-07-06T14:12:30.000000000","2019-07-06T21:12:30.000000000",1130,785163291.1806]
["2019-07-06T14:12:45.000000000","2019-07-06T21:12:45.000000000",1021,281.2519]
["2019-07-06T14:12:45.000000000","2019-07-06T21:12:45.000000000",1016,486300.0]
["2019-07-06T14:13:00.000000000","2019-07-06T21:13:00.000000000",1019,62053.39]
["2019-07-06T14:13:00.000000000","2019-07-06T21:13:00.000000000",1018,485464.60000000003]
["2019-07-06T14:13:15.000000000","2019-07-06T21:13:15.000000000",1017,485770.8]
["2019-07-06T14:13:15.000000000","2019-07-06T21:13:15.000000000",1020,2791521.0]
["2019-07-06T14:13:15.000000000","2019-07-06T21:13:15.000000000",1133,970.2833]
["2019-07-06T14:13:30.000000000","2019-07-06T21:13:30.000000000",1022,145.7541]
["2019-07-06T14:13:30.000000000","2019-07-06T21:13:30.000000000",1130,782839913.7656]
["2019-07-06T14:13:45.000000000","2019-07-06T21:13:45.000000000",1021,280.113]
["2019-07-06T14:13:45.000000000","2019-07-06T21:13:45.000000000",1016,484800.0]
["2019-07-06T14:14:00.000000000","2019-07-06T21:14:00.000000000",1019,60826.76]
["2019-07-06T14:14:00.000000000","2019-07-06T21:14:00.000000000",1018,484308.3]
["2019-07-06T14:14:15.000000000","2019-07-06T21:14:15.000000000",1017,485857.3]
["2019-07-06T14:14:15.000000000","2019-07-06T21:14:15.000000000",1020,2791523.0]
["2019-07-06T14:14:15.000000000","2019-07-06T21:14:15.000000000",1133,971.126]
["2019-07-06T14:14:30.000000000","2019-07-06T21:14:30.000000000",1022,133.1934]
["2019-07-06T14:14:30.000000000","2019-07-06T21:14:30.000000000",1130,782791064.6604]
["2019-07-06T14:14:45.000000000","2019-07-06T21:14:45.000000000",1021,280.4039]
["2019-07-06T14:14:45.000000000","2019-07-06T21:14:45.000000000",1016,485100.0]
["2019-07-06T14:15:00.000000000","2019-07-06T21:15:00.000000000",1019,59100.1]
["2019-07-06T14:15:00.000000000","2019-07-06T21:15:00.000000000",1018,484891.7]
["2019-07-06T14:15:15.000000000","2019-07-06T21:15:15.000000000",1017,485794.8]
["2019-07-06T14:15:15.000000000","2019-07-06T21:15:15.000000000",1020,2791525.0]
["2019-07-06T14:15:15.000000000","2019-07-06T21:15:15.000000000",1133,970.0656]
["2019-07-06T14:15:30.000000000","2019-07-06T21:15:30.000000000",1022,134.8717]
["2019-07-06T14:15:30.000000000","2019-07-06T21:15:30.000000000",1130,782357542.0925]
["2019-07-06T14:15:45.000000000","2019-07-06T21:15:45.000000000",1021,280.1707]
["2019-07-06T14:15:45.000000000","2019-07-06T21:15:45.000000000",1016,486000.0]
["2019-07-06T14:16:00.000000000","2019-07-06T21:16:00.000000000",1019,58606.77]
["2019-07-06T14:16:00.000000000","2019-07-06T21:16:00.000000000",1018,485200.0]
["2019-07-06T14:16:15.000000000","2019-07-06T21:16:15.000000000",1017,486017.7]
["2019-07-06T14:16:15.000000000","2019-07-06T21:16:15.000000000",1020,2791527.0]
["2019-07-06T14:16:15.000000000","2019-07-06T21:16:15.000000000",1133,971.0948]
["2019-07-06T14:16:30.000000000","2019-07-06T21:16:30.000000000",1022,152.3099]
["2019-07-06T14:16:30.000000000","2019-07-06T21:16:30.000000000",1130,783907680.9176]
["2019-07-06T14:16:45.000000000","2019-07-06T21:16:45.000000000",1021,280.7502]
["2019-07-06T14:16:45.000000000","2019-07-06T21:16:45.000000000",1016,485800.0]
["2019-07-06T14:17:00.000000000","2019-07-06T21:17:00.000000000",1019,60406.689999999995]
["2019-07-06T14:17:00.000000000","2019-07-06T21:17:00.000000000",1018,485843.8]
["2019-07-06T14:17:15.000000000","2019-07-06T21:17:15.000000000",1017,489466.7]
["2019-07-06T14:17:15.000000000","2019-07-06T21:17:15.000000000",1020,2791529.0]
["2019-07-06T14:17:15.000000000","2019-07-06T21:17:15.000000000",1133,976.8875]
["2019-07-06T14:17:30.000000000","2019-07-06T21:17:30.000000000",1022,188.4759]
["2019-07-06T14:17:30.000000000","2019-07-06T21:17:30.000000000",1130,786120809.229]
["2019-07-06T14:17:45.000000000","2019-07-06T21:17:45.000000000",1021,282.4174]
["2019-07-06T14:17:45.000000000","2019-07-06T21:17:45.000000000",1016,487000.0]
["2019-07-06T14:18:00.000000000","2019-07-06T21:18:00.000000000",1019,62633.43]
["2019-07-06T14:18:00.000000000","2019-07-06T21:18:00.000000000",1018,484514.6]
["2019-07-06T14:18:15.000000000","2019-07-06T21:18:15.000000000",1017,487472.89999999997]
["2019-07-06T14:18:15.000000000","2019-07-06T21:18:15.000000000",1020,2791532.0]
["2019-07-06T14:18:15.000000000","2019-07-06T21:18:15.000000000",1133,972.9916]
["2019-07-06T14:18:30.000000000","2019-07-06T21:18:30.000000000",1022,159.8001]
["2019-07-06T14:18:30.000000000","2019-07-06T21:18:30.000000000",1130,784070435.6085]
["2019-07-06T14:18:45.000000000","2019-07-06T21:18:45.000000000",1021,281.9866]
["2019-07-06T14:18:45.000000000","2019-07-06T21:18:45.000000000",1016,488600.0]
["2019-07-06T14:19:00.000000000","2019-07-06T21:19:00.000000000",1019,62040.170000000006]
["2019-07-06T14:19:00.000000000","2019-07-06T21:19:00.000000000",1018,487395.8]
["2019-07-06T14:19:15.000000000","2019-07-06T21:19:15.000000000",1017,486102.10000000003]
["2019-07-06T14:19:15.000000000","2019-07-06T21:19:15.000000000",1020,2791534.0]
["2019-07-06T14:19:15.000000000","2019-07-06T21:19:15.000000000",1133,971.4896]
["2019-07-06T14:19:30.000000000","2019-07-06T21:19:30.000000000",1022,183.2722]
["2019-07-06T14:19:30.000000000","2019-07-06T21:19:30.000000000",1130,785911456.383]
["2019-07-06T14:19:45.000000000","2019-07-06T21:19:45.000000000",1021,280.3217]
["2019-07-06T14:19:45.000000000","2019-07-06T21:19:45.000000000",1016,485400.0]
["2019-07-06T14:20:00.000000000","2019-07-06T21:20:00.000000000",1019,60866.81]
["2019-07-06T14:20:00.000000000","2019-07-06T21:20:00.000000000",1018,485975.0]
["2019-07-06T14:20:15.000000000","2019-07-06T21:20:15.000000000",1017,487800.0]
["2019-07-06T14:20:15.000000000","2019-07-06T21:20:15.000000000",1020,2791537.0]
["2019-07-06T14:20:15.000000000","2019-07-06T21:20:15.000000000",1133,974.6333]
["2019-07-06T14:20:30.000000000","2019-07-06T21:20:30.000000000",1022,209.0154]
["2019-07-06T14:20:30.000000000","2019-07-06T21:20:30.000000000",1130,786699232.8846]
["2019-07-06T14:20:45.000000000","2019-07-06T21:20:45.000000000",1021,281.5027]
["2019-07-06T14:20:45.000000000","2019-07-06T21:20:45.000000000",1016,485100.0]
["2019-07-06T14:21:00.000000000","2019-07-06T21:21:00.000000000",1019,59713.41]
["2019-07-06T14:21:00.000000000","2019-07-06T21:21:00.000000000",1018,483581.2]
["2019-07-06T14:21:15.000000000","2019-07-06T21:21:15.000000000",1017,484053.1]
["2019-07-06T14:21:15.000000000","2019-07-06T21:21:15.000000000",1020,2791539.0]
["2019-07-06T14:21:15.000000000","2019-07-06T21:21:15.000000000",1133,967.3781]
["2019-07-06T14:21:30.000000000","2019-07-06T21:21:30.000000000",1022,120.2486]
["2019-07-06T14:21:30.000000000","2019-07-06T21:21:30.000000000",1130,781462869.3522]
["2019-07-06T14:21:45.000000000","2019-07-06T21:21:45.000000000",1021,280.144]
["2019-07-06T14:21:45.000000000","2019-07-06T21:21:45.000000000",1016,485800.0]
["2019-07-06T14:22:00.000000000","2019-07-06T21:22:00.000000000",1019,58286.72]
["2019-07-06T14:22:00.000000000","2019-07-06T21:22:00.000000000",1018,486525.0]
["2019-07-06T14:22:15.000000000","2019-07-06T21:22:15.000000000",1017,485928.1]
["2019-07-06T14:22:15.000000000","2019-07-06T21:22:15.000000000",1020,2791541.0]
["2019-07-06T14:22:15.000000000","2019-07-06T21:22:15.000000000",1133,971.6781]
["2019-07-06T14:22:30.000000000","2019-07-06T21:22:30.000000000",1022,197.0073]
["2019-07-06T14:22:30.000000000","2019-07-06T21:22:30.000000000",1130,785417649.2604]
["2019-07-06T14:22:45.000000000","2019-07-06T21:22:45.000000000",1021,281.4494]
["2019-07-06T14:22:45.000000000","2019-07-06T21:22:45.000000000",1016,485900.0]
["2019-07-06T14:23:00.000000000","2019-07-06T21:23:00.000000000",1019,59966.86]
["2019-07-06T14:23:00.000000000","2019-07-06T21:23:00.000000000",1018,483895.8]
["2019-07-06T14:23:15.000000000","2019-07-06T21:23:15.000000000",1017,485860.4]
["2019-07-06T14:23:15.000000000","2019-07-06T21:23:15.000000000",1020,2791543.0]
["2019-07-06T14:23:15.000000000","2019-07-06T21:23:15.000000000",1133,969.7896]
["2019-07-06T14:23:30.000000000","2019-07-06T21:23:30.000000000",1022,139.6425]
["2019-07-06T14:23:30.000000000","2019-07-06T21:23:30.000000000",1130,782431259.8928]
["2019-07-06T14:23:45.000000000","2019-07-06T21:23:45.000000000",1021,280.6947]
["2019-07-06T14:23:45.000000000","2019-07-06T21:23:45.000000000",1016,485900.0]
["2019-07-06T14:24:00.000000000","2019-07-06T21:24:00.000000000",1019,60140.02]
["2019-07-06T14:24:00.000000000","2019-07-06T21:24:00.000000000",1018,484239.6]
["2019-07-06T14:24:15.000000000","2019-07-06T21:24:15.000000000",1017,487803.1]
["2019-07-06T14:24:15.000000000","2019-07-06T21:24:15.000000000",1020,2791546.0]
["2019-07-06T14:24:15.000000000","2019-07-06T21:24:15.000000000",1133,973.301]
["2019-07-06T14:24:30.000000000","2019-07-06T21:24:30.000000000",1022,188.3382]
["2019-07-06T14:24:30.000000000","2019-07-06T21:24:30.000000000",1130,785003673.8478]
["2019-07-06T14:24:45.000000000","2019-07-06T21:24:45.000000000",1021,281.1431]
["2019-07-06T14:24:45.000000000","2019-07-06T21:24:45.000000000",1016,484300.0]
["2019-07-06T14:25:00.000000000","2019-07-06T21:25:00.000000000",1019,60453.4]
["2019-07-06T14:25:00.000000000","2019-07-06T21:25:00.000000000",1018,483856.3]
["2019-07-06T14:25:15.000000000","2019-07-06T21:25:15.000000000",1017,487581.2]
["2019-07-06T14:25:15.000000000","2019-07-06T21:25:15.000000000",1020,2791548.0]
["2019-07-06T14:25:15.000000000","2019-07-06T21:25:15.000000000",1133,973.0333]
["2019-07-06T14:25:30.000000000","2019-07-06T21:25:30.000000000",1022,144.6553]
["2019-07-06T14:25:30.000000000","2019-07-06T21:25:30.000000000",1130,783083090.8764]
["2019-07-06T14:25:45.000000000","2019-07-06T21:25:45.000000000",1021,280.2173]
["2019-07-06T14:25:45.000000000","2019-07-06T21:25:45.000000000",1016,484200.0]
["2019-07-06T14:26:00.000000000","2019-07-06T21:26:00.000000000",1019,59286.72]
["2019-07-06T14:26:00.000000000","2019-07-06T21:26:00.000000000",1018,484712.5]
["2019-07-06T14:26:15.000000000","2019-07-06T21:26:15.000000000",1017,486016.7]
["2019-07-06T14:26:15.000000000","2019-07-06T21:26:15.000000000",1020,2791550.0]
["2019-07-06T14:26:15.000000000","2019-07-06T21:26:15.000000000",1133,971.3605]
["2019-07-06T14:26:30.000000000","2019-07-06T21:26:30.000000000",1022,170.8601]
["2019-07-06T14:26:30.000000000","2019-07-06T21:26:30.000000000",1130,783740505.2295]
["2019-07-06T14:26:45.000000000","2019-07-06T21:26:45.000000000",1021,280.9256]
["2019-07-06T14:26:45.000000000","2019-07-06T21:26:45.000000000",1016,487000.0]
["2019-07-06T14:27:00.000000000","2019-07-06T21:27:00.000000000",1019,59366.76]
["2019-07-06T14:27:00.000000000","2019-07-06T21:27:00.000000000",1018,484754.2]
["2019-07-06T14:27:15.000000000","2019-07-06T21:27:15.000000000",1017,487713.5]
["2019-07-06T14:27:15.000000000","2019-07-06T21:27:15.000000000",1020,2791553.0]
["2019-07-06T14:27:15.000000000","2019-07-06T21:27:15.000000000",1133,973.4489]
["2019-07-06T14:27:30.000000000","2019-07-06T21:27:30.000000000",1022,184.9327]
["2019-07-06T14:27:30.000000000","2019-07-06T21:27:30.000000000",1130,783536725.0589]
["2019-07-06T14:27:45.000000000","2019-07-06T21:27:45.000000000",1021,280.1529]
["2019-07-06T14:27:45.000000000","2019-07-06T21:27:45.000000000",1016,484900.0]
["2019-07-06T14:28:00.000000000","2019-07-06T21:28:00.000000000",1019,61600.1]
["2019-07-06T14:28:00.000000000","2019-07-06T21:28:00.000000000",1018,484593.8]
["2019-07-06T14:28:15.000000000","2019-07-06T21:28:15.000000000",1017,486122.9]
["2019-07-06T14:28:15.000000000","2019-07-06T21:28:15.000000000",1020,2791555.0]
["2019-07-06T14:28:15.000000000","2019-07-06T21:28:15.000000000",1133,968.8041]
["2019-07-06T14:28:30.000000000","2019-07-06T21:28:30.000000000",1022,169.022]
["2019-07-06T14:28:30.000000000","2019-07-06T21:28:30.000000000",1130,783097617.8772]
["2019-07-06T14:28:45.000000000","2019-07-06T21:28:45.000000000",1021,279.6002]
["2019-07-06T14:28:45.000000000","2019-07-06T21:28:45.000000000",1016,485300.0]
["2019-07-06T14:29:00.000000000","2019-07-06T21:29:00.000000000",1019,59820.1]
["2019-07-06T14:29:00.000000000","2019-07-06T21:29:00.000000000",1018,484443.8]
["2019-07-06T14:29:15.000000000","2019-07-06T21:29:15.000000000",1017,487555.2]
["2019-07-06T14:29:15.000000000","2019-07-06T21:29:15.000000000",1020,2791557.0]
["2019-07-06T14:29:15.000000000","2019-07-06T21:29:15.000000000",1133,971.7052]
["2019-07-06T14:29:30.000000000","2019-07-06T21:29:30.000000000",1022,192.9314]
["2019-07-06T14:29:30.000000000","2019-07-06T21:29:30.000000000",1130,785614207.8807]
["2019-07-06T14:29:45.000000000","2019-07-06T21:29:45.000000000",1021,281.9845]
["2019-07-06T14:29:45.000000000","2019-07-06T21:29:45.000000000",1016,487100.0]
["2019-07-06T14:30:00.000000000","2019-07-06T21:30:00.000000000",1019,59326.84]
["2019-07-06T14:30:00.000000000","2019-07-06T21:30:00.000000000",1018,486441.7]
["2019-07-06T14:30:15.000000000","2019-07-06T21:30:15.000000000",1017,487754.2]
["2019-07-06T14:30:15.000000000","2019-07-06T21:30:15.000000000",1020,2791560.0]
["2019-07-06T14:30:15.000000000","2019-07-06T21:30:15.000000000",1133,974.1521]
["2019-07-06T14:30:30.000000000","2019-07-06T21:30:30.000000000",1022,212.1699]
["2019-07-06T14:30:30.000000000","2019-07-06T21:30:30.000000000",1130,786154384.0102]
["2019-07-06T14:30:45.000000000","2019-07-06T21:30:45.000000000",1021,281.2097]
["2019-07-06T14:30:45.000000000","2019-07-06T21:30:45.000000000",1016,486000.0]
["2019-07-06T14:31:00.000000000","2019-07-06T21:31:00.000000000",1019,62053.39]
["2019-07-06T14:31:00.000000000","2019-07-06T21:31:00.000000000",1018,485266.7]
["2019-07-06T14:31:15.000000000","2019-07-06T21:31:15.000000000",1017,485807.3]
["2019-07-06T14:31:15.000000000","2019-07-06T21:31:15.000000000",1020,2791563.0]
["2019-07-06T14:31:15.000000000","2019-07-06T21:31:15.000000000",1133,971.2969]
["2019-07-06T14:31:30.000000000","2019-07-06T21:31:30.000000000",1022,181.3008]
["2019-07-06T14:31:30.000000000","2019-07-06T21:31:30.000000000",1130,783911648.878]
["2019-07-06T14:31:45.000000000","2019-07-06T21:31:45.000000000",1021,280.7523]
["2019-07-06T14:31:45.000000000","2019-07-06T21:31:45.000000000",1016,485400.0]
["2019-07-06T14:32:00.000000000","2019-07-06T21:32:00.000000000",1019,61186.729999999996]
["2019-07-06T14:32:00.000000000","2019-07-06T21:32:00.000000000",1018,484643.7]
["2019-07-06T14:32:15.000000000","2019-07-06T21:32:15.000000000",1017,485818.8]
["2019-07-06T14:32:15.000000000","2019-07-06T21:32:15.000000000",1020,2791565.0]
["2019-07-06T14:32:15.000000000","2019-07-06T21:32:15.000000000",1133,970.2626]
["2019-07-06T14:32:30.000000000","2019-07-06T21:32:30.000000000",1022,162.4597]
["2019-07-06T14:32:30.000000000","2019-07-06T21:32:30.000000000",1130,782517823.29]
["2019-07-06T14:32:45.000000000","2019-07-06T21:32:45.000000000",1021,280.3062]
["2019-07-06T14:32:45.000000000","2019-07-06T21:32:45.000000000",1016,485400.0]
["2019-07-06T14:33:00.000000000","2019-07-06T21:33:00.000000000",1019,59593.43]
["2019-07-06T14:33:00.000000000","2019-07-06T21:33:00.000000000",1018,484533.3]
["2019-07-06T14:33:15.000000000","2019-07-06T21:33:15.000000000",1017,485776.0]
["2019-07-06T14:33:15.000000000","2019-07-06T21:33:15.000000000",1020,2791568.0]
["2019-07-06T14:33:15.000000000","2019-07-06T21:33:15.000000000",1133,970.8489]
["2019-07-06T14:33:30.000000000","2019-07-06T21:33:30.000000000",1022,172.978]
["2019-07-06T14:33:30.000000000","2019-07-06T21:33:30.000000000",1130,782716585.248]
["2019-07-06T14:33:45.000000000","2019-07-06T21:33:45.000000000",1021,280.779]
["2019-07-06T14:33:45.000000000","2019-07-06T21:33:45.000000000",1016,485600.0]
["2019-07-06T14:34:00.000000000","2019-07-06T21:34:00.000000000",1019,59406.689999999995]
["2019-07-06T14:34:00.000000000","2019-07-06T21:34:00.000000000",1018,485002.1]
["2019-07-06T14:34:15.000000000","2019-07-06T21:34:15.000000000",1017,485796.89999999997]
["2019-07-06T14:34:15.000000000","2019-07-06T21:34:15.000000000",1020,2791570.0]
["2019-07-06T14:34:15.000000000","2019-07-06T21:34:15.000000000",1133,970.7531]
["2019-07-06T14:34:30.000000000","2019-07-06T21:34:30.000000000",1022,180.3795]
["2019-07-06T14:34:30.000000000","2019-07-06T21:34:30.000000000",1130,784322577.927]
["2019-07-06T14:34:45.000000000","2019-07-06T21:34:45.000000000",1021,280.5859]
["2019-07-06T14:34:45.000000000","2019-07-06T21:34:45.000000000",1016,484700.0]
["2019-07-06T14:35:00.000000000","2019-07-06T21:35:00.000000000",1019,60046.71]
["2019-07-06T14:35:00.000000000","2019-07-06T21:35:00.000000000",1018,485466.7]
["2019-07-06T14:35:15.000000000","2019-07-06T21:35:15.000000000",1017,487705.2]
["2019-07-06T14:35:15.000000000","2019-07-06T21:35:15.000000000",1020,2791572.0]
["2019-07-06T14:35:15.000000000","2019-07-06T21:35:15.000000000",1133,973.8323]
["2019-07-06T14:35:30.000000000","2019-07-06T21:35:30.000000000",1022,208.7867]
["2019-07-06T14:35:30.000000000","2019-07-06T21:35:30.000000000",1130,785482484.1388]
["2019-07-06T14:35:45.000000000","2019-07-06T21:35:45.000000000",1021,281.5205]
["2019-07-06T14:35:45.000000000","2019-07-06T21:35:45.000000000",1016,486800.0]
["2019-07-06T14:36:00.000000000","2019-07-06T21:36:00.000000000",1019,60720.07]
["2019-07-06T14:36:00.000000000","2019-07-06T21:36:00.000000000",1018,486600.0]
["2019-07-06T14:36:15.000000000","2019-07-06T21:36:15.000000000",1017,487725.0]
["2019-07-06T14:36:15.000000000","2019-07-06T21:36:15.000000000",1020,2791575.0]
["2019-07-06T14:36:15.000000000","2019-07-06T21:36:15.000000000",1133,974.2583]
["2019-07-06T14:36:30.000000000","2019-07-06T21:36:30.000000000",1022,213.8482]
["2019-07-06T14:36:30.000000000","2019-07-06T21:36:30.000000000",1130,786536587.6736]
["2019-07-06T14:36:45.000000000","2019-07-06T21:36:45.000000000",1021,281.6249]
["2019-07-06T14:36:45.000000000","2019-07-06T21:36:45.000000000",1016,485800.0]
["2019-07-06T14:37:00.000000000","2019-07-06T21:37:00.000000000",1019,62300.049999999996]
["2019-07-06T14:37:00.000000000","2019-07-06T21:37:00.000000000",1018,486118.7]
["2019-07-06T14:37:15.000000000","2019-07-06T21:37:15.000000000",1017,487680.2]
["2019-07-06T14:37:15.000000000","2019-07-06T21:37:15.000000000",1020,2791579.0]
["2019-07-06T14:37:15.000000000","2019-07-06T21:37:15.000000000",1133,974.2177]
["2019-07-06T14:37:30.000000000","2019-07-06T21:37:30.000000000",1022,214.5631]
["2019-07-06T14:37:30.000000000","2019-07-06T21:37:30.000000000",1130,785737924.7088]
["2019-07-06T14:37:45.000000000","2019-07-06T21:37:45.000000000",1021,281.6115]
["2019-07-06T14:37:45.000000000","2019-07-06T21:37:45.000000000",1016,487700.0]
["2019-07-06T14:38:00.000000000","2019-07-06T21:38:00.000000000",1019,62000.0]
["2019-07-06T14:38:00.000000000","2019-07-06T21:38:00.000000000",1018,487450.0]
["2019-07-06T14:38:15.000000000","2019-07-06T21:38:15.000000000",1017,487736.5]
["2019-07-06T14:38:15.000000000","2019-07-06T21:38:15.000000000",1020,2791581.0]
["2019-07-06T14:38:15.000000000","2019-07-06T21:38:15.000000000",1133,975.1219]
["2019-07-06T14:38:30.000000000","2019-07-06T21:38:30.000000000",1022,237.2603]
["2019-07-06T14:38:30.000000000","2019-07-06T21:38:30.000000000",1130,787597962.7224]
["2019-07-06T14:38:45.000000000","2019-07-06T21:38:45.000000000",1021,282.1532]
["2019-07-06T14:38:45.000000000","2019-07-06T21:38:45.000000000",1016,487200.0]
["2019-07-06T14:39:00.000000000","2019-07-06T21:39:00.000000000",1019,62653.48]
["2019-07-06T14:39:00.000000000","2019-07-06T21:39:00.000000000",1018,486722.89999999997]
["2019-07-06T14:39:15.000000000","2019-07-06T21:39:15.000000000",1017,487765.60000000003]
["2019-07-06T14:39:15.000000000","2019-07-06T21:39:15.000000000",1020,2791585.0]
["2019-07-06T14:39:15.000000000","2019-07-06T21:39:15.000000000",1133,973.7448]
["2019-07-06T14:39:30.000000000","2019-07-06T21:39:30.000000000",1022,200.8945]
["2019-07-06T14:39:30.000000000","2019-07-06T21:39:30.000000000",1130,784438736.7446]
["2019-07-06T14:39:45.000000000","2019-07-06T21:39:45.000000000",1021,280.2151]
["2019-07-06T14:39:45.000000000","2019-07-06T21:39:45.000000000",1016,485900.0]
["2019-07-06T14:40:00.000000000","2019-07-06T21:40:00.000000000",1019,61686.78]
["2019-07-06T14:40:00.000000000","2019-07-06T21:40:00.000000000",1018,486802.1]
["2019-07-06T14:40:15.000000000","2019-07-06T21:40:15.000000000",1017,487713.5]
["2019-07-06T14:40:15.000000000","2019-07-06T21:40:15.000000000",1020,2791587.0]
["2019-07-06T14:40:15.000000000","2019-07-06T21:40:15.000000000",1133,974.6135]
["2019-07-06T14:40:30.000000000","2019-07-06T21:40:30.000000000",1022,232.2764]
["2019-07-06T14:40:30.000000000","2019-07-06T21:40:30.000000000",1130,786533827.2232]
["2019-07-06T14:40:45.000000000","2019-07-06T21:40:45.000000000",1021,281.7691]
["2019-07-06T14:40:45.000000000","2019-07-06T21:40:45.000000000",1016,487000.0]
["2019-07-06T14:41:00.000000000","2019-07-06T21:41:00.000000000",1019,60506.79]
["2019-07-06T14:41:00.000000000","2019-07-06T21:41:00.000000000",1018,486668.8]
["2019-07-06T14:41:15.000000000","2019-07-06T21:41:15.000000000",1017,487738.60000000003]
["2019-07-06T14:41:15.000000000","2019-07-06T21:41:15.000000000",1020,2791591.0]
["2019-07-06T14:41:15.000000000","2019-07-06T21:41:15.000000000",1133,974.3886]
["2019-07-06T14:41:30.000000000","2019-07-06T21:41:30.000000000",1022,228.851]
["2019-07-06T14:41:30.000000000","2019-07-06T21:41:30.000000000",1130,786516529.7216]
["2019-07-06T14:41:45.000000000","2019-07-06T21:41:45.000000000",1021,281.5094]
["2019-07-06T14:41:45.000000000","2019-07-06T21:41:45.000000000",1016,486800.0]
["2019-07-06T14:42:00.000000000","2019-07-06T21:42:00.000000000",1019,60800.049999999996]
["2019-07-06T14:42:00.000000000","2019-07-06T21:42:00.000000000",1018,486462.5]
["2019-07-06T14:42:15.000000000","2019-07-06T21:42:15.000000000",1017,487707.3]
["2019-07-06T14:42:15.000000000","2019-07-06T21:42:15.000000000",1020,2791593.0]
["2019-07-06T14:42:15.000000000","2019-07-06T21:42:15.000000000",1133,974.2136]
["2019-07-06T14:42:30.000000000","2019-07-06T21:42:30.000000000",1022,224.2756]
["2019-07-06T14:42:30.000000000","2019-07-06T21:42:30.000000000",1130,785419717.6098]
["2019-07-06T14:42:45.000000000","2019-07-06T21:42:45.000000000",1021,281.5116]
["2019-07-06T14:42:45.000000000","2019-07-06T21:42:45.000000000",1016,486600.0]
["2019-07-06T14:43:00.000000000","2019-07-06T21:43:00.000000000",1019,60846.76]
["2019-07-06T14:43:00.000000000","2019-07-06T21:43:00.000000000",1018,484854.2]
["2019-07-06T14:43:15.000000000","2019-07-06T21:43:15.000000000",1017,487693.8]
["2019-07-06T14:43:15.000000000","2019-07-06T21:43:15.000000000",1020,2791597.0]
["2019-07-06T14:43:15.000000000","2019-07-06T21:43:15.000000000",1133,972.9459]
["2019-07-06T14:43:30.000000000","2019-07-06T21:43:30.000000000",1022,217.0694]
["2019-07-06T14:43:30.000000000","2019-07-06T21:43:30.000000000",1130,785408839.1452]
["2019-07-06T14:43:45.000000000","2019-07-06T21:43:45.000000000",1021,280.8035]
["2019-07-06T14:43:45.000000000","2019-07-06T21:43:45.000000000",1016,485500.0]
["2019-07-06T14:44:00.000000000","2019-07-06T21:44:00.000000000",1019,60700.200000000004]
["2019-07-06T14:44:00.000000000","2019-07-06T21:44:00.000000000",1018,484472.89999999997]
["2019-07-06T14:44:15.000000000","2019-07-06T21:44:15.000000000",1017,485817.7]
["2019-07-06T14:44:15.000000000","2019-07-06T21:44:15.000000000",1020,2791600.0]
["2019-07-06T14:44:15.000000000","2019-07-06T21:44:15.000000000",1133,971.3469]
["2019-07-06T14:44:30.000000000","2019-07-06T21:44:30.000000000",1022,185.2813]
["2019-07-06T14:44:30.000000000","2019-07-06T21:44:30.000000000",1130,782440814.4]
["2019-07-06T14:44:45.000000000","2019-07-06T21:44:45.000000000",1021,280.2529]
["2019-07-06T14:44:45.000000000","2019-07-06T21:44:45.000000000",1016,484800.0]
["2019-07-06T14:45:00.000000000","2019-07-06T21:45:00.000000000",1019,58233.33]
["2019-07-06T14:45:00.000000000","2019-07-06T21:45:00.000000000",1018,484156.3]
["2019-07-06T14:45:15.000000000","2019-07-06T21:45:15.000000000",1017,485775.0]
["2019-07-06T14:45:15.000000000","2019-07-06T21:45:15.000000000",1020,2791602.0]
["2019-07-06T14:45:15.000000000","2019-07-06T21:45:15.000000000",1133,969.9771]
["2019-07-06T14:45:30.000000000","2019-07-06T21:45:30.000000000",1022,179.2806]
["2019-07-06T14:45:30.000000000","2019-07-06T21:45:30.000000000",1130,783005279.8977]
["2019-07-06T14:45:45.000000000","2019-07-06T21:45:45.000000000",1021,280.3617]
["2019-07-06T14:45:45.000000000","2019-07-06T21:45:45.000000000",1016,484700.0]
["2019-07-06T14:46:00.000000000","2019-07-06T21:46:00.000000000",1019,57446.74]
["2019-07-06T14:46:00.000000000","2019-07-06T21:46:00.000000000",1018,482943.8]
["2019-07-06T14:46:15.000000000","2019-07-06T21:46:15.000000000",1017,483742.7]
["2019-07-06T14:46:15.000000000","2019-07-06T21:46:15.000000000",1020,2791605.0]
["2019-07-06T14:46:15.000000000","2019-07-06T21:46:15.000000000",1133,966.0719]
["2019-07-06T14:46:30.000000000","2019-07-06T21:46:30.000000000",1022,140.9568]
["2019-07-06T14:46:30.000000000","2019-07-06T21:46:30.000000000",1130,779256715.3545]
["2019-07-06T14:46:45.000000000","2019-07-06T21:46:45.000000000",1021,279.2206]
["2019-07-06T14:46:45.000000000","2019-07-06T21:46:45.000000000",1016,483700.0]
["2019-07-06T14:47:00.000000000","2019-07-06T21:47:00.000000000",1019,56493.46]
["2019-07-06T14:47:00.000000000","2019-07-06T21:47:00.000000000",1018,482185.4]
["2019-07-06T14:47:15.000000000","2019-07-06T21:47:15.000000000",1017,483801.10000000003]
["2019-07-06T14:47:15.000000000","2019-07-06T21:47:15.000000000",1020,2791607.0]
["2019-07-06T14:47:15.000000000","2019-07-06T21:47:15.000000000",1133,966.2844]
["2019-07-06T14:47:30.000000000","2019-07-06T21:47:30.000000000",1022,148.6401]
["2019-07-06T14:47:30.000000000","2019-07-06T21:47:30.000000000",1130,780453477.2398]
["2019-07-06T14:47:45.000000000","2019-07-06T21:47:45.000000000",1021,279.7289]
["2019-07-06T14:47:45.000000000","2019-07-06T21:47:45.000000000",1016,484100.0]
["2019-07-06T14:48:00.000000000","2019-07-06T21:48:00.000000000",1019,56553.39]
["2019-07-06T14:48:00.000000000","2019-07-06T21:48:00.000000000",1018,482702.1]
["2019-07-06T14:48:15.000000000","2019-07-06T21:48:15.000000000",1017,483849.0]
["2019-07-06T14:48:15.000000000","2019-07-06T21:48:15.000000000",1020,2791609.0]
["2019-07-06T14:48:15.000000000","2019-07-06T21:48:15.000000000",1133,967.3594]
["2019-07-06T14:48:30.000000000","2019-07-06T21:48:30.000000000",1022,142.3464]
["2019-07-06T14:48:30.000000000","2019-07-06T21:48:30.000000000",1130,779177433.54]
["2019-07-06T14:48:45.000000000","2019-07-06T21:48:45.000000000",1021,279.003]
["2019-07-06T14:48:45.000000000","2019-07-06T21:48:45.000000000",1016,483400.0]
["2019-07-06T14:49:00.000000000","2019-07-06T21:49:00.000000000",1019,57706.740000000005]
["2019-07-06T14:49:00.000000000","2019-07-06T21:49:00.000000000",1018,481839.60000000003]
["2019-07-06T14:49:15.000000000","2019-07-06T21:49:15.000000000",1017,483750.0]
["2019-07-06T14:49:15.000000000","2019-07-06T21:49:15.000000000",1020,2791611.0]
["2019-07-06T14:49:15.000000000","2019-07-06T21:49:15.000000000",1133,965.3708]
["2019-07-06T14:49:30.000000000","2019-07-06T21:49:30.000000000",1022,127.6989]
["2019-07-06T14:49:30.000000000","2019-07-06T21:49:30.000000000",1130,778694205.6288]
["2019-07-06T14:49:45.000000000","2019-07-06T21:49:45.000000000",1021,279.0229]
["2019-07-06T14:49:45.000000000","2019-07-06T21:49:45.000000000",1016,482900.0]
["2019-07-06T14:50:00.000000000","2019-07-06T21:50:00.000000000",1019,58000.0]
["2019-07-06T14:50:00.000000000","2019-07-06T21:50:00.000000000",1018,481139.6]
["2019-07-06T14:50:15.000000000","2019-07-06T21:50:15.000000000",1017,481934.39999999997]
["2019-07-06T14:50:15.000000000","2019-07-06T21:50:15.000000000",1020,2791612.0]
["2019-07-06T14:50:15.000000000","2019-07-06T21:50:15.000000000",1133,962.5761]
["2019-07-06T14:50:30.000000000","2019-07-06T21:50:30.000000000",1022,100.9856]
["2019-07-06T14:50:30.000000000","2019-07-06T21:50:30.000000000",1130,776810983.058]
["2019-07-06T14:50:45.000000000","2019-07-06T21:50:45.000000000",1021,278.0817]
["2019-07-06T14:50:45.000000000","2019-07-06T21:50:45.000000000",1016,481900.0]
["2019-07-06T14:51:00.000000000","2019-07-06T21:51:00.000000000",1019,57593.43]
["2019-07-06T14:51:00.000000000","2019-07-06T21:51:00.000000000",1018,480225.0]
["2019-07-06T14:51:15.000000000","2019-07-06T21:51:15.000000000",1017,481755.2]
["2019-07-06T14:51:15.000000000","2019-07-06T21:51:15.000000000",1020,2791614.0]
["2019-07-06T14:51:15.000000000","2019-07-06T21:51:15.000000000",1133,961.9594]
["2019-07-06T14:51:30.000000000","2019-07-06T21:51:30.000000000",1022,99.57818]
["2019-07-06T14:51:30.000000000","2019-07-06T21:51:30.000000000",1130,776420714.5254]
["2019-07-06T14:51:45.000000000","2019-07-06T21:51:45.000000000",1021,278.3304]
["2019-07-06T14:51:45.000000000","2019-07-06T21:51:45.000000000",1016,482100.0]
["2019-07-06T14:52:00.000000000","2019-07-06T21:52:00.000000000",1019,57400.149999999994]
["2019-07-06T14:52:00.000000000","2019-07-06T21:52:00.000000000",1018,480743.7]
["2019-07-06T14:52:15.000000000","2019-07-06T21:52:15.000000000",1017,483513.5]
["2019-07-06T14:52:15.000000000","2019-07-06T21:52:15.000000000",1020,2791615.0]
["2019-07-06T14:52:15.000000000","2019-07-06T21:52:15.000000000",1133,964.4385]
["2019-07-06T14:52:30.000000000","2019-07-06T21:52:30.000000000",1022,119.1719]
["2019-07-06T14:52:30.000000000","2019-07-06T21:52:30.000000000",1130,777951913.8304]
["2019-07-06T14:52:45.000000000","2019-07-06T21:52:45.000000000",1021,278.6855]
["2019-07-06T14:52:45.000000000","2019-07-06T21:52:45.000000000",1016,482500.0]
["2019-07-06T14:53:00.000000000","2019-07-06T21:53:00.000000000",1019,58820.05]
["2019-07-06T14:53:00.000000000","2019-07-06T21:53:00.000000000",1018,481206.2]
["2019-07-06T14:53:15.000000000","2019-07-06T21:53:15.000000000",1017,482103.1]
["2019-07-06T14:53:15.000000000","2019-07-06T21:53:15.000000000",1020,2791617.0]
["2019-07-06T14:53:15.000000000","2019-07-06T21:53:15.000000000",1133,962.9614]
["2019-07-06T14:53:30.000000000","2019-07-06T21:53:30.000000000",1022,118.0908]
["2019-07-06T14:53:30.000000000","2019-07-06T21:53:30.000000000",1130,777252054.9612]
["2019-07-06T14:53:45.000000000","2019-07-06T21:53:45.000000000",1021,278.1683]
["2019-07-06T14:53:45.000000000","2019-07-06T21:53:45.000000000",1016,481700.0]
["2019-07-06T14:54:00.000000000","2019-07-06T21:54:00.000000000",1019,60453.4]
["2019-07-06T14:54:00.000000000","2019-07-06T21:54:00.000000000",1018,480222.89999999997]
["2019-07-06T14:54:15.000000000","2019-07-06T21:54:15.000000000",1017,481860.4]
["2019-07-06T14:54:15.000000000","2019-07-06T21:54:15.000000000",1020,2791619.0]
["2019-07-06T14:54:15.000000000","2019-07-06T21:54:15.000000000",1133,962.4625]
["2019-07-06T14:54:30.000000000","2019-07-06T21:54:30.000000000",1022,113.8039]
["2019-07-06T14:54:30.000000000","2019-07-06T21:54:30.000000000",1130,777531494.5465]
["2019-07-06T14:54:45.000000000","2019-07-06T21:54:45.000000000",1021,278.9475]
["2019-07-06T14:54:45.000000000","2019-07-06T21:54:45.000000000",1016,482800.0]
["2019-07-06T14:55:00.000000000","2019-07-06T21:55:00.000000000",1019,60300.049999999996]
["2019-07-06T14:55:00.000000000","2019-07-06T21:55:00.000000000",1018,481418.8]
["2019-07-06T14:55:15.000000000","2019-07-06T21:55:15.000000000",1017,483484.39999999997]
["2019-07-06T14:55:15.000000000","2019-07-06T21:55:15.000000000",1020,2791620.0]
["2019-07-06T14:55:15.000000000","2019-07-06T21:55:15.000000000",1133,965.0573]
["2019-07-06T14:55:30.000000000","2019-07-06T21:55:30.000000000",1022,128.376]
["2019-07-06T14:55:30.000000000","2019-07-06T21:55:30.000000000",1130,777482639.9018]
["2019-07-06T14:55:45.000000000","2019-07-06T21:55:45.000000000",1021,278.7521]
["2019-07-06T14:55:45.000000000","2019-07-06T21:55:45.000000000",1016,483400.0]
["2019-07-06T14:56:00.000000000","2019-07-06T21:56:00.000000000",1019,60506.79]
["2019-07-06T14:56:00.000000000","2019-07-06T21:56:00.000000000",1018,482506.3]
["2019-07-06T14:56:15.000000000","2019-07-06T21:56:15.000000000",1017,483794.8]
["2019-07-06T14:56:15.000000000","2019-07-06T21:56:15.000000000",1020,2791622.0]
["2019-07-06T14:56:15.000000000","2019-07-06T21:56:15.000000000",1133,966.0635]
["2019-07-06T14:56:30.000000000","2019-07-06T21:56:30.000000000",1022,143.6096]
["2019-07-06T14:56:30.000000000","2019-07-06T21:56:30.000000000",1130,779992865.9904]
["2019-07-06T14:56:45.000000000","2019-07-06T21:56:45.000000000",1021,279.4914]
["2019-07-06T14:56:45.000000000","2019-07-06T21:56:45.000000000",1016,483400.0]
["2019-07-06T14:57:00.000000000","2019-07-06T21:57:00.000000000",1019,61000.0]
["2019-07-06T14:57:00.000000000","2019-07-06T21:57:00.000000000",1018,483352.10000000003]
["2019-07-06T14:57:15.000000000","2019-07-06T21:57:15.000000000",1017,485729.2]
["2019-07-06T14:57:15.000000000","2019-07-06T21:57:15.000000000",1020,2791624.0]
["2019-07-06T14:57:15.000000000","2019-07-06T21:57:15.000000000",1133,969.7125]
["2019-07-06T14:57:30.000000000","2019-07-06T21:57:30.000000000",1022,176.5788]
["2019-07-06T14:57:30.000000000","2019-07-06T21:57:30.000000000",1130,782267760.6304]
["2019-07-06T14:57:45.000000000","2019-07-06T21:57:45.000000000",1021,280.3084]
["2019-07-06T14:57:45.000000000","2019-07-06T21:57:45.000000000",1016,485600.0]
["2019-07-06T14:58:00.000000000","2019-07-06T21:58:00.000000000",1019,61866.76]
["2019-07-06T14:58:00.000000000","2019-07-06T21:58:00.000000000",1018,485091.7]
["2019-07-06T14:58:15.000000000","2019-07-06T21:58:15.000000000",1017,485815.60000000003]
["2019-07-06T14:58:15.000000000","2019-07-06T21:58:15.000000000",1020,2791627.0]
["2019-07-06T14:58:15.000000000","2019-07-06T21:58:15.000000000",1133,971.0552]
["2019-07-06T14:58:30.000000000","2019-07-06T21:58:30.000000000",1022,210.0808]
["2019-07-06T14:58:30.000000000","2019-07-06T21:58:30.000000000",1130,784053569.2892]
["2019-07-06T14:58:45.000000000","2019-07-06T21:58:45.000000000",1021,280.9521]
["2019-07-06T14:58:45.000000000","2019-07-06T21:58:45.000000000",1016,485800.0]
["2019-07-06T14:59:00.000000000","2019-07-06T21:59:00.000000000",1019,63660.03]
["2019-07-06T14:59:00.000000000","2019-07-06T21:59:00.000000000",1018,485360.4]
["2019-07-06T14:59:15.000000000","2019-07-06T21:59:15.000000000",1017,485649.0]
["2019-07-06T14:59:15.000000000","2019-07-06T21:59:15.000000000",1020,2791630.0]
["2019-07-06T14:59:15.000000000","2019-07-06T21:59:15.000000000",1133,971.0615]
["2019-07-06T14:59:30.000000000","2019-07-06T21:59:30.000000000",1022,223.9759]
["2019-07-06T14:59:30.000000000","2019-07-06T21:59:30.000000000",1130,785151522.8489]
["2019-07-06T14:59:45.000000000","2019-07-06T21:59:45.000000000",1021,281.0742]
["2019-07-06T14:59:45.000000000","2019-07-06T21:59:45.000000000",1016,485900.0]
["2019-07-06T15:00:00.000000000","2019-07-06T22:00:00.000000000",1019,63693.41]
["2019-07-06T15:00:00.000000000","2019-07-06T22:00:00.000000000",1018,485072.9]
["2019-07-06T15:00:15.000000000","2019-07-06T22:00:15.000000000",1017,485707.3]
["2019-07-06T15:00:15.000000000","2019-07-06T22:00:15.000000000",1020,2791633.0]
["2019-07-06T15:00:15.000000000","2019-07-06T22:00:15.000000000",1133,970.899]
["2019-07-06T15:00:30.000000000","2019-07-06T22:00:30.000000000",1022,215.0782]
["2019-07-06T15:00:30.000000000","2019-07-06T22:00:30.000000000",1130,783739241.4738]
["2019-07-06T15:00:45.000000000","2019-07-06T22:00:45.000000000",1021,281.0099]
["2019-07-06T15:00:45.000000000","2019-07-06T22:00:45.000000000",1016,486300.0]
["2019-07-06T15:01:00.000000000","2019-07-06T22:01:00.000000000",1019,62693.41]
["2019-07-06T15:01:00.000000000","2019-07-06T22:01:00.000000000",1018,485652.10000000003]
["2019-07-06T15:01:15.000000000","2019-07-06T22:01:15.000000000",1017,487741.69999999995]
["2019-07-06T15:01:15.000000000","2019-07-06T22:01:15.000000000",1020,2791636.0]
["2019-07-06T15:01:15.000000000","2019-07-06T22:01:15.000000000",1133,973.5188]
["2019-07-06T15:01:30.000000000","2019-07-06T22:01:30.000000000",1022,228.5379]
["2019-07-06T15:01:30.000000000","2019-07-06T22:01:30.000000000",1130,785301444.1436]
["2019-07-06T15:01:45.000000000","2019-07-06T22:01:45.000000000",1021,281.1187]
["2019-07-06T15:01:45.000000000","2019-07-06T22:01:45.000000000",1016,486000.0]
["2019-07-06T15:02:00.000000000","2019-07-06T22:02:00.000000000",1019,62346.76]
["2019-07-06T15:02:00.000000000","2019-07-06T22:02:00.000000000",1018,485545.8]
["2019-07-06T15:02:15.000000000","2019-07-06T22:02:15.000000000",1017,485775.0]
["2019-07-06T15:02:15.000000000","2019-07-06T22:02:15.000000000",1020,2791639.0]
["2019-07-06T15:02:15.000000000","2019-07-06T22:02:15.000000000",1133,971.0396]
["2019-07-06T15:02:30.000000000","2019-07-06T22:02:30.000000000",1022,221.5983]
["2019-07-06T15:02:30.000000000","2019-07-06T22:02:30.000000000",1130,784112772.396]
["2019-07-06T15:02:45.000000000","2019-07-06T22:02:45.000000000",1021,280.6613]
["2019-07-06T15:02:45.000000000","2019-07-06T22:02:45.000000000",1016,485500.0]
["2019-07-06T15:03:00.000000000","2019-07-06T22:03:00.000000000",1019,61640.02]
["2019-07-06T15:03:00.000000000","2019-07-06T22:03:00.000000000",1018,484483.3]
["2019-07-06T15:03:15.000000000","2019-07-06T22:03:15.000000000",1017,485826.0]
["2019-07-06T15:03:15.000000000","2019-07-06T22:03:15.000000000",1020,2791643.0]
["2019-07-06T15:03:15.000000000","2019-07-06T22:03:15.000000000",1133,970.2802]
["2019-07-06T15:03:30.000000000","2019-07-06T22:03:30.000000000",1022,205.8385]
["2019-07-06T15:03:30.000000000","2019-07-06T22:03:30.000000000",1130,783531278.3029]
["2019-07-06T15:03:45.000000000","2019-07-06T22:03:45.000000000",1021,280.6858]
["2019-07-06T15:03:45.000000000","2019-07-06T22:03:45.000000000",1016,485400.0]
["2019-07-06T15:04:00.000000000","2019-07-06T22:04:00.000000000",1019,60340.1]
["2019-07-06T15:04:00.000000000","2019-07-06T22:04:00.000000000",1018,484781.3]
["2019-07-06T15:04:15.000000000","2019-07-06T22:04:15.000000000",1017,485754.2]
["2019-07-06T15:04:15.000000000","2019-07-06T22:04:15.000000000",1020,2791645.0]
["2019-07-06T15:04:15.000000000","2019-07-06T22:04:15.000000000",1133,969.8021]
["2019-07-06T15:04:30.000000000","2019-07-06T22:04:30.000000000",1022,198.9321]
["2019-07-06T15:04:30.000000000","2019-07-06T22:04:30.000000000",1130,782763301.0054]
["2019-07-06T15:04:45.000000000","2019-07-06T22:04:45.000000000",1021,280.1952]
["2019-07-06T15:04:45.000000000","2019-07-06T22:04:45.000000000",1016,485000.0]
["2019-07-06T15:05:00.000000000","2019-07-06T22:05:00.000000000",1019,59546.71]
["2019-07-06T15:05:00.000000000","2019-07-06T22:05:00.000000000",1018,484327.1]
["2019-07-06T15:05:15.000000000","2019-07-06T22:05:15.000000000",1017,485745.8]
["2019-07-06T15:05:15.000000000","2019-07-06T22:05:15.000000000",1020,2791648.0]
["2019-07-06T15:05:15.000000000","2019-07-06T22:05:15.000000000",1133,970.1708]
["2019-07-06T15:05:30.000000000","2019-07-06T22:05:30.000000000",1022,201.9046]
["2019-07-06T15:05:30.000000000","2019-07-06T22:05:30.000000000",1130,782503960.5033]
["2019-07-06T15:05:45.000000000","2019-07-06T22:05:45.000000000",1021,280.4638]
["2019-07-06T15:05:45.000000000","2019-07-06T22:05:45.000000000",1016,485300.0]
["2019-07-06T15:06:00.000000000","2019-07-06T22:06:00.000000000",1019,59553.39]
["2019-07-06T15:06:00.000000000","2019-07-06T22:06:00.000000000",1018,482885.4]
["2019-07-06T15:06:15.000000000","2019-07-06T22:06:15.000000000",1017,485788.5]
["2019-07-06T15:06:15.000000000","2019-07-06T22:06:15.000000000",1020,2791651.0]
["2019-07-06T15:06:15.000000000","2019-07-06T22:06:15.000000000",1133,969.301]
["2019-07-06T15:06:30.000000000","2019-07-06T22:06:30.000000000",1022,193.4775]
["2019-07-06T15:06:30.000000000","2019-07-06T22:06:30.000000000",1130,782529366.8006]
["2019-07-06T15:06:45.000000000","2019-07-06T22:06:45.000000000",1021,280.1153]
["2019-07-06T15:06:45.000000000","2019-07-06T22:06:45.000000000",1016,484800.0]
["2019-07-06T15:07:00.000000000","2019-07-06T22:07:00.000000000",1019,59700.200000000004]
["2019-07-06T15:07:00.000000000","2019-07-06T22:07:00.000000000",1018,483964.60000000003]
["2019-07-06T15:07:15.000000000","2019-07-06T22:07:15.000000000",1017,485733.3]
["2019-07-06T15:07:15.000000000","2019-07-06T22:07:15.000000000",1020,2791654.0]
["2019-07-06T15:07:15.000000000","2019-07-06T22:07:15.000000000",1133,970.3562]
["2019-07-06T15:07:30.000000000","2019-07-06T22:07:30.000000000",1022,203.9382]
["2019-07-06T15:07:30.000000000","2019-07-06T22:07:30.000000000",1130,782374991.77]
["2019-07-06T15:07:45.000000000","2019-07-06T22:07:45.000000000",1021,280.3394]
["2019-07-06T15:07:45.000000000","2019-07-06T22:07:45.000000000",1016,484900.0]
["2019-07-06T15:08:00.000000000","2019-07-06T22:08:00.000000000",1019,59553.39]
["2019-07-06T15:08:00.000000000","2019-07-06T22:08:00.000000000",1018,484718.8]
["2019-07-06T15:08:15.000000000","2019-07-06T22:08:15.000000000",1017,485707.3]
["2019-07-06T15:08:15.000000000","2019-07-06T22:08:15.000000000",1020,2791656.0]
["2019-07-06T15:08:15.000000000","2019-07-06T22:08:15.000000000",1133,970.2656]
["2019-07-06T15:08:30.000000000","2019-07-06T22:08:30.000000000",1022,210.6137]
["2019-07-06T15:08:30.000000000","2019-07-06T22:08:30.000000000",1130,783119809.1255]
["2019-07-06T15:08:45.000000000","2019-07-06T22:08:45.000000000",1021,280.517]
["2019-07-06T15:08:45.000000000","2019-07-06T22:08:45.000000000",1016,485000.0]
["2019-07-06T15:09:00.000000000","2019-07-06T22:09:00.000000000",1019,60120.1]
["2019-07-06T15:09:00.000000000","2019-07-06T22:09:00.000000000",1018,484420.8]
["2019-07-06T15:09:15.000000000","2019-07-06T22:09:15.000000000",1017,485813.5]
["2019-07-06T15:09:15.000000000","2019-07-06T22:09:15.000000000",1020,2791659.0]
["2019-07-06T15:09:15.000000000","2019-07-06T22:09:15.000000000",1133,970.3427]
["2019-07-06T15:09:30.000000000","2019-07-06T22:09:30.000000000",1022,209.4238]
["2019-07-06T15:09:30.000000000","2019-07-06T22:09:30.000000000",1130,782296273.492]
["2019-07-06T15:09:45.000000000","2019-07-06T22:09:45.000000000",1021,280.1041]
["2019-07-06T15:09:45.000000000","2019-07-06T22:09:45.000000000",1016,484900.0]
["2019-07-06T15:10:00.000000000","2019-07-06T22:10:00.000000000",1019,60646.810000000005]
["2019-07-06T15:10:00.000000000","2019-07-06T22:10:00.000000000",1018,484066.7]
["2019-07-06T15:10:15.000000000","2019-07-06T22:10:15.000000000",1017,487477.10000000003]
["2019-07-06T15:10:15.000000000","2019-07-06T22:10:15.000000000",1020,2791662.0]
["2019-07-06T15:10:15.000000000","2019-07-06T22:10:15.000000000",1133,972.8584]
["2019-07-06T15:10:30.000000000","2019-07-06T22:10:30.000000000",1022,206.1092]
["2019-07-06T15:10:30.000000000","2019-07-06T22:10:30.000000000",1130,783574020.8268]
["2019-07-06T15:10:45.000000000","2019-07-06T22:10:45.000000000",1021,281.1719]
["2019-07-06T15:10:45.000000000","2019-07-06T22:10:45.000000000",1016,486600.0]
["2019-07-06T15:11:00.000000000","2019-07-06T22:11:00.000000000",1019,60246.78999999999]
["2019-07-06T15:11:00.000000000","2019-07-06T22:11:00.000000000",1018,485735.4]
["2019-07-06T15:11:15.000000000","2019-07-06T22:11:15.000000000",1017,487722.89999999997]
["2019-07-06T15:11:15.000000000","2019-07-06T22:11:15.000000000",1020,2791665.0]
["2019-07-06T15:11:15.000000000","2019-07-06T22:11:15.000000000",1133,973.3271]
["2019-07-06T15:11:30.000000000","2019-07-06T22:11:30.000000000",1022,200.7413]
["2019-07-06T15:11:30.000000000","2019-07-06T22:11:30.000000000",1130,785402845.7744]
["2019-07-06T15:11:45.000000000","2019-07-06T22:11:45.000000000",1021,281.314]
["2019-07-06T15:11:45.000000000","2019-07-06T22:11:45.000000000",1016,486600.0]
["2019-07-06T15:12:00.000000000","2019-07-06T22:12:00.000000000",1019,59693.41]
["2019-07-06T15:12:00.000000000","2019-07-06T22:12:00.000000000",1018,485754.2]
["2019-07-06T15:12:15.000000000","2019-07-06T22:12:15.000000000",1017,487814.6]
["2019-07-06T15:12:15.000000000","2019-07-06T22:12:15.000000000",1020,2791667.0]
["2019-07-06T15:12:15.000000000","2019-07-06T22:12:15.000000000",1133,973.6729]
["2019-07-06T15:12:30.000000000","2019-07-06T22:12:30.000000000",1022,197.1849]
["2019-07-06T15:12:30.000000000","2019-07-06T22:12:30.000000000",1130,785161929.1692]
["2019-07-06T15:12:45.000000000","2019-07-06T22:12:45.000000000",1021,281.2519]
["2019-07-06T15:12:45.000000000","2019-07-06T22:12:45.000000000",1016,486500.0]
["2019-07-06T15:13:00.000000000","2019-07-06T22:13:00.000000000",1019,59346.76]
["2019-07-06T15:13:00.000000000","2019-07-06T22:13:00.000000000",1018,485529.2]
["2019-07-06T15:13:15.000000000","2019-07-06T22:13:15.000000000",1017,487719.80000000005]
["2019-07-06T15:13:15.000000000","2019-07-06T22:13:15.000000000",1020,2791671.0]
["2019-07-06T15:13:15.000000000","2019-07-06T22:13:15.000000000",1133,973.1802]
["2019-07-06T15:13:30.000000000","2019-07-06T22:13:30.000000000",1022,193.8971]
["2019-07-06T15:13:30.000000000","2019-07-06T22:13:30.000000000",1130,785249314.7259]
["2019-07-06T15:13:45.000000000","2019-07-06T22:13:45.000000000",1021,281.1275]
["2019-07-06T15:13:45.000000000","2019-07-06T22:13:45.000000000",1016,485900.0]
["2019-07-06T15:14:00.000000000","2019-07-06T22:14:00.000000000",1019,59193.41]
["2019-07-06T15:14:00.000000000","2019-07-06T22:14:00.000000000",1018,483945.80000000005]
["2019-07-06T15:14:15.000000000","2019-07-06T22:14:15.000000000",1017,485772.89999999997]
["2019-07-06T15:14:15.000000000","2019-07-06T22:14:15.000000000",1020,2791673.0]
["2019-07-06T15:14:15.000000000","2019-07-06T22:14:15.000000000",1133,971.0875]
["2019-07-06T15:14:30.000000000","2019-07-06T22:14:30.000000000",1022,158.3993]
["2019-07-06T15:14:30.000000000","2019-07-06T22:14:30.000000000",1130,781630753.2336]
["2019-07-06T15:14:45.000000000","2019-07-06T22:14:45.000000000",1021,280.1996]
["2019-07-06T15:14:45.000000000","2019-07-06T22:14:45.000000000",1016,485500.0]
["2019-07-06T15:15:00.000000000","2019-07-06T22:15:00.000000000",1019,58046.71]
["2019-07-06T15:15:00.000000000","2019-07-06T22:15:00.000000000",1018,484166.7]
["2019-07-06T15:15:15.000000000","2019-07-06T22:15:15.000000000",1017,485831.2]
["2019-07-06T15:15:15.000000000","2019-07-06T22:15:15.000000000",1020,2791675.0]
["2019-07-06T15:15:15.000000000","2019-07-06T22:15:15.000000000",1133,969.4062]
["2019-07-06T15:15:30.000000000","2019-07-06T22:15:30.000000000",1022,152.9758]
["2019-07-06T15:15:30.000000000","2019-07-06T22:15:30.000000000",1130,781588321.396]
["2019-07-06T15:15:45.000000000","2019-07-06T22:15:45.000000000",1021,279.5935]
["2019-07-06T15:15:45.000000000","2019-07-06T22:15:45.000000000",1016,483500.0]
["2019-07-06T15:16:00.000000000","2019-07-06T22:16:00.000000000",1019,57626.69]
["2019-07-06T15:16:00.000000000","2019-07-06T22:16:00.000000000",1018,481789.60000000003]
["2019-07-06T15:16:15.000000000","2019-07-06T22:16:15.000000000",1017,483766.7]
["2019-07-06T15:16:15.000000000","2019-07-06T22:16:15.000000000",1020,2791677.0]
["2019-07-06T15:16:15.000000000","2019-07-06T22:16:15.000000000",1133,965.4563]
["2019-07-06T15:16:30.000000000","2019-07-06T22:16:30.000000000",1022,97.83549]
["2019-07-06T15:16:30.000000000","2019-07-06T22:16:30.000000000",1130,778750024.1934]
["2019-07-06T15:16:45.000000000","2019-07-06T22:16:45.000000000",1021,278.9364]
["2019-07-06T15:16:45.000000000","2019-07-06T22:16:45.000000000",1016,482900.0]
["2019-07-06T15:17:00.000000000","2019-07-06T22:17:00.000000000",1019,55440.07]
["2019-07-06T15:17:00.000000000","2019-07-06T22:17:00.000000000",1018,481112.5]
["2019-07-06T15:17:15.000000000","2019-07-06T22:17:15.000000000",1017,483936.5]
["2019-07-06T15:17:15.000000000","2019-07-06T22:17:15.000000000",1020,2791678.0]
["2019-07-06T15:17:15.000000000","2019-07-06T22:17:15.000000000",1133,965.274]
["2019-07-06T15:17:30.000000000","2019-07-06T22:17:30.000000000",1022,103.3544]
["2019-07-06T15:17:30.000000000","2019-07-06T22:17:30.000000000",1130,777696723.2793]
["2019-07-06T15:17:45.000000000","2019-07-06T22:17:45.000000000",1021,278.9564]
["2019-07-06T15:17:45.000000000","2019-07-06T22:17:45.000000000",1016,483800.0]
["2019-07-06T15:18:00.000000000","2019-07-06T22:18:00.000000000",1019,55473.4]
["2019-07-06T15:18:00.000000000","2019-07-06T22:18:00.000000000",1018,483579.2]
["2019-07-06T15:18:15.000000000","2019-07-06T22:18:15.000000000",1017,485656.3]
["2019-07-06T15:18:15.000000000","2019-07-06T22:18:15.000000000",1020,2791681.0]
["2019-07-06T15:18:15.000000000","2019-07-06T22:18:15.000000000",1133,969.5376]
["2019-07-06T15:18:30.000000000","2019-07-06T22:18:30.000000000",1022,150.5826]
["2019-07-06T15:18:30.000000000","2019-07-06T22:18:30.000000000",1130,782351850.164]
["2019-07-06T15:18:45.000000000","2019-07-06T22:18:45.000000000",1021,280.3527]
["2019-07-06T15:18:45.000000000","2019-07-06T22:18:45.000000000",1016,484000.0]
["2019-07-06T15:19:00.000000000","2019-07-06T22:19:00.000000000",1019,59086.72]
["2019-07-06T15:19:00.000000000","2019-07-06T22:19:00.000000000",1018,481462.5]
["2019-07-06T15:19:15.000000000","2019-07-06T22:19:15.000000000",1017,483912.5]
["2019-07-06T15:19:15.000000000","2019-07-06T22:19:15.000000000",1020,2791682.0]
["2019-07-06T15:19:15.000000000","2019-07-06T22:19:15.000000000",1133,964.9854]
["2019-07-06T15:19:30.000000000","2019-07-06T22:19:30.000000000",1022,94.29687]
["2019-07-06T15:19:30.000000000","2019-07-06T22:19:30.000000000",1130,777654566.4996]
["2019-07-06T15:19:45.000000000","2019-07-06T22:19:45.000000000",1021,278.5102]
["2019-07-06T15:19:45.000000000","2019-07-06T22:19:45.000000000",1016,483300.0]
["2019-07-06T15:20:00.000000000","2019-07-06T22:20:00.000000000",1019,60086.770000000004]
["2019-07-06T15:20:00.000000000","2019-07-06T22:20:00.000000000",1018,481762.5]
["2019-07-06T15:20:15.000000000","2019-07-06T22:20:15.000000000",1017,483822.9]
["2019-07-06T15:20:15.000000000","2019-07-06T22:20:15.000000000",1020,2791684.0]
["2019-07-06T15:20:15.000000000","2019-07-06T22:20:15.000000000",1133,965.6708]
["2019-07-06T15:20:30.000000000","2019-07-06T22:20:30.000000000",1022,118.9388]
["2019-07-06T15:20:30.000000000","2019-07-06T22:20:30.000000000",1130,778627746.9348]
["2019-07-06T15:20:45.000000000","2019-07-06T22:20:45.000000000",1021,278.9874]
["2019-07-06T15:20:45.000000000","2019-07-06T22:20:45.000000000",1016,483400.0]
["2019-07-06T15:21:00.000000000","2019-07-06T22:21:00.000000000",1019,59046.71]
["2019-07-06T15:21:00.000000000","2019-07-06T22:21:00.000000000",1018,481906.3]
["2019-07-06T15:21:15.000000000","2019-07-06T22:21:15.000000000",1017,485478.1]
["2019-07-06T15:21:15.000000000","2019-07-06T22:21:15.000000000",1020,2791685.0]
["2019-07-06T15:21:15.000000000","2019-07-06T22:21:15.000000000",1133,969.1156]
["2019-07-06T15:21:30.000000000","2019-07-06T22:21:30.000000000",1022,139.5181]
["2019-07-06T15:21:30.000000000","2019-07-06T22:21:30.000000000",1130,781813897.6488]
["2019-07-06T15:21:45.000000000","2019-07-06T22:21:45.000000000",1021,280.7723]
["2019-07-06T15:21:45.000000000","2019-07-06T22:21:45.000000000",1016,486300.0]
["2019-07-06T15:22:00.000000000","2019-07-06T22:22:00.000000000",1019,59613.43]
["2019-07-06T15:22:00.000000000","2019-07-06T22:22:00.000000000",1018,484716.7]
["2019-07-06T15:22:15.000000000","2019-07-06T22:22:15.000000000",1017,485783.3]
["2019-07-06T15:22:15.000000000","2019-07-06T22:22:15.000000000",1020,2791688.0]
["2019-07-06T15:22:15.000000000","2019-07-06T22:22:15.000000000",1133,970.4771]
["2019-07-06T15:22:30.000000000","2019-07-06T22:22:30.000000000",1022,186.0072]
["2019-07-06T15:22:30.000000000","2019-07-06T22:22:30.000000000",1130,782694957.3429]
["2019-07-06T15:22:45.000000000","2019-07-06T22:22:45.000000000",1021,280.355]
["2019-07-06T15:22:45.000000000","2019-07-06T22:22:45.000000000",1016,485500.0]
["2019-07-06T15:23:00.000000000","2019-07-06T22:23:00.000000000",1019,62960.079999999994]
["2019-07-06T15:23:00.000000000","2019-07-06T22:23:00.000000000",1018,484789.60000000003]
["2019-07-06T15:23:15.000000000","2019-07-06T22:23:15.000000000",1017,485815.60000000003]
["2019-07-06T15:23:15.000000000","2019-07-06T22:23:15.000000000",1020,2791690.0]
["2019-07-06T15:23:15.000000000","2019-07-06T22:23:15.000000000",1133,970.5739]
["2019-07-06T15:23:30.000000000","2019-07-06T22:23:30.000000000",1022,182.4197]
["2019-07-06T15:23:30.000000000","2019-07-06T22:23:30.000000000",1130,783302990.0367]
["2019-07-06T15:23:45.000000000","2019-07-06T22:23:45.000000000",1021,280.8034]
["2019-07-06T15:23:45.000000000","2019-07-06T22:23:45.000000000",1016,485400.0]
["2019-07-06T15:24:00.000000000","2019-07-06T22:24:00.000000000",1019,62586.770000000004]
["2019-07-06T15:24:00.000000000","2019-07-06T22:24:00.000000000",1018,484508.30000000005]
["2019-07-06T15:24:15.000000000","2019-07-06T22:24:15.000000000",1017,485846.9]
["2019-07-06T15:24:15.000000000","2019-07-06T22:24:15.000000000",1020,2791693.0]
["2019-07-06T15:24:15.000000000","2019-07-06T22:24:15.000000000",1133,970.3011]
["2019-07-06T15:24:30.000000000","2019-07-06T22:24:30.000000000",1022,178.4659]
["2019-07-06T15:24:30.000000000","2019-07-06T22:24:30.000000000",1130,782801606.0372]
["2019-07-06T15:24:45.000000000","2019-07-06T22:24:45.000000000",1021,280.3839]
["2019-07-06T15:24:45.000000000","2019-07-06T22:24:45.000000000",1016,485100.0]
["2019-07-06T15:25:00.000000000","2019-07-06T22:25:00.000000000",1019,61100.1]
["2019-07-06T15:25:00.000000000","2019-07-06T22:25:00.000000000",1018,484164.60000000003]
["2019-07-06T15:25:15.000000000","2019-07-06T22:25:15.000000000",1017,485800.0]
["2019-07-06T15:25:15.000000000","2019-07-06T22:25:15.000000000",1020,2791695.0]
["2019-07-06T15:25:15.000000000","2019-07-06T22:25:15.000000000",1133,969.9104]
["2019-07-06T15:25:30.000000000","2019-07-06T22:25:30.000000000",1022,174.8784]
["2019-07-06T15:25:30.000000000","2019-07-06T22:25:30.000000000",1130,782411608.5744]
["2019-07-06T15:25:45.000000000","2019-07-06T22:25:45.000000000",1021,280.2396]
["2019-07-06T15:25:45.000000000","2019-07-06T22:25:45.000000000",1016,485100.0]
["2019-07-06T15:26:00.000000000","2019-07-06T22:26:00.000000000",1019,60246.78999999999]
["2019-07-06T15:26:00.000000000","2019-07-06T22:26:00.000000000",1018,484233.3]
["2019-07-06T15:26:15.000000000","2019-07-06T22:26:15.000000000",1017,485763.5]
["2019-07-06T15:26:15.000000000","2019-07-06T22:26:15.000000000",1020,2791698.0]
["2019-07-06T15:26:15.000000000","2019-07-06T22:26:15.000000000",1133,969.876]
["2019-07-06T15:26:30.000000000","2019-07-06T22:26:30.000000000",1022,174.3411]
["2019-07-06T15:26:30.000000000","2019-07-06T22:26:30.000000000",1130,783261684.2019]
["2019-07-06T15:26:45.000000000","2019-07-06T22:26:45.000000000",1021,280.4993]
["2019-07-06T15:26:45.000000000","2019-07-06T22:26:45.000000000",1016,485000.0]
["2019-07-06T15:27:00.000000000","2019-07-06T22:27:00.000000000",1019,60100.1]
["2019-07-06T15:27:00.000000000","2019-07-06T22:27:00.000000000",1018,485462.5]
["2019-07-06T15:27:15.000000000","2019-07-06T22:27:15.000000000",1017,485808.3]
["2019-07-06T15:27:15.000000000","2019-07-06T22:27:15.000000000",1020,2791700.0]
["2019-07-06T15:27:15.000000000","2019-07-06T22:27:15.000000000",1133,970.1187]
["2019-07-06T15:27:30.000000000","2019-07-06T22:27:30.000000000",1022,170.7092]
["2019-07-06T15:27:30.000000000","2019-07-06T22:27:30.000000000",1130,781942049.9352]
["2019-07-06T15:27:45.000000000","2019-07-06T22:27:45.000000000",1021,279.9509]
["2019-07-06T15:27:45.000000000","2019-07-06T22:27:45.000000000",1016,484800.0]
["2019-07-06T15:28:00.000000000","2019-07-06T22:28:00.000000000",1019,59993.46]
["2019-07-06T15:28:00.000000000","2019-07-06T22:28:00.000000000",1018,483652.10000000003]
["2019-07-06T15:28:15.000000000","2019-07-06T22:28:15.000000000",1017,485790.6]
["2019-07-06T15:28:15.000000000","2019-07-06T22:28:15.000000000",1020,2791703.0]
["2019-07-06T15:28:15.000000000","2019-07-06T22:28:15.000000000",1133,969.0968]
["2019-07-06T15:28:30.000000000","2019-07-06T22:28:30.000000000",1022,162.5152]
["2019-07-06T15:28:30.000000000","2019-07-06T22:28:30.000000000",1130,781446803.6728]
["2019-07-06T15:28:45.000000000","2019-07-06T22:28:45.000000000",1021,279.9221]
["2019-07-06T15:28:45.000000000","2019-07-06T22:28:45.000000000",1016,484300.0]
["2019-07-06T15:29:00.000000000","2019-07-06T22:29:00.000000000",1019,59546.71]
["2019-07-06T15:29:00.000000000","2019-07-06T22:29:00.000000000",1018,483133.30000000005]
["2019-07-06T15:29:15.000000000","2019-07-06T22:29:15.000000000",1017,483718.8]
["2019-07-06T15:29:15.000000000","2019-07-06T22:29:15.000000000",1020,2791705.0]
["2019-07-06T15:29:15.000000000","2019-07-06T22:29:15.000000000",1133,966.7521]
["2019-07-06T15:29:30.000000000","2019-07-06T22:29:30.000000000",1022,157.6624]
["2019-07-06T15:29:30.000000000","2019-07-06T22:29:30.000000000",1130,781590019.6335]
["2019-07-06T15:29:45.000000000","2019-07-06T22:29:45.000000000",1021,279.8466]
["2019-07-06T15:29:45.000000000","2019-07-06T22:29:45.000000000",1016,484300.0]
["2019-07-06T15:30:00.000000000","2019-07-06T22:30:00.000000000",1019,59053.39]
["2019-07-06T15:30:00.000000000","2019-07-06T22:30:00.000000000",1018,483177.1]
["2019-07-06T15:30:15.000000000","2019-07-06T22:30:15.000000000",1017,485714.60000000003]
["2019-07-06T15:30:15.000000000","2019-07-06T22:30:15.000000000",1020,2791707.0]
["2019-07-06T15:30:15.000000000","2019-07-06T22:30:15.000000000",1133,968.9459]
["2019-07-06T15:30:30.000000000","2019-07-06T22:30:30.000000000",1022,165.9096]
["2019-07-06T15:30:30.000000000","2019-07-06T22:30:30.000000000",1130,781002088.3224]
["2019-07-06T15:30:45.000000000","2019-07-06T22:30:45.000000000",1021,279.9443]
["2019-07-06T15:30:45.000000000","2019-07-06T22:30:45.000000000",1016,484700.0]
["2019-07-06T15:31:00.000000000","2019-07-06T22:31:00.000000000",1019,59560.17]
["2019-07-06T15:31:00.000000000","2019-07-06T22:31:00.000000000",1018,483604.2]
["2019-07-06T15:31:15.000000000","2019-07-06T22:31:15.000000000",1017,485808.3]
["2019-07-06T15:31:15.000000000","2019-07-06T22:31:15.000000000",1020,2791709.0]
["2019-07-06T15:31:15.000000000","2019-07-06T22:31:15.000000000",1133,969.3479]
["2019-07-06T15:31:30.000000000","2019-07-06T22:31:30.000000000",1022,168.8399]
["2019-07-06T15:31:30.000000000","2019-07-06T22:31:30.000000000",1130,781987842.297]
["2019-07-06T15:31:45.000000000","2019-07-06T22:31:45.000000000",1021,280.2373]
["2019-07-06T15:31:45.000000000","2019-07-06T22:31:45.000000000",1016,484500.0]
["2019-07-06T15:32:00.000000000","2019-07-06T22:32:00.000000000",1019,60300.049999999996]
["2019-07-06T15:32:00.000000000","2019-07-06T22:32:00.000000000",1018,483729.2]
["2019-07-06T15:32:15.000000000","2019-07-06T22:32:15.000000000",1017,485791.7]
["2019-07-06T15:32:15.000000000","2019-07-06T22:32:15.000000000",1020,2791712.0]
["2019-07-06T15:32:15.000000000","2019-07-06T22:32:15.000000000",1133,969.4792]
["2019-07-06T15:32:30.000000000","2019-07-06T22:32:30.000000000",1022,168.0696]
["2019-07-06T15:32:30.000000000","2019-07-06T22:32:30.000000000",1130,781709790.5004]
["2019-07-06T15:32:45.000000000","2019-07-06T22:32:45.000000000",1021,279.9576]
["2019-07-06T15:32:45.000000000","2019-07-06T22:32:45.000000000",1016,484700.0]
["2019-07-06T15:33:00.000000000","2019-07-06T22:33:00.000000000",1019,60300.049999999996]
["2019-07-06T15:33:00.000000000","2019-07-06T22:33:00.000000000",1018,483677.1]
["2019-07-06T15:33:15.000000000","2019-07-06T22:33:15.000000000",1017,485833.3]
["2019-07-06T15:33:15.000000000","2019-07-06T22:33:15.000000000",1020,2791714.0]
["2019-07-06T15:33:15.000000000","2019-07-06T22:33:15.000000000",1133,969.4375]
["2019-07-06T15:33:30.000000000","2019-07-06T22:33:30.000000000",1022,166.9663]
["2019-07-06T15:33:30.000000000","2019-07-06T22:33:30.000000000",1130,781642232.676]
["2019-07-06T15:33:45.000000000","2019-07-06T22:33:45.000000000",1021,279.9154]
["2019-07-06T15:33:45.000000000","2019-07-06T22:33:45.000000000",1016,484400.0]
["2019-07-06T15:34:00.000000000","2019-07-06T22:34:00.000000000",1019,60046.71]
["2019-07-06T15:34:00.000000000","2019-07-06T22:34:00.000000000",1018,483589.60000000003]
["2019-07-06T15:34:15.000000000","2019-07-06T22:34:15.000000000",1017,485862.5]
["2019-07-06T15:34:15.000000000","2019-07-06T22:34:15.000000000",1020,2791717.0]
["2019-07-06T15:34:15.000000000","2019-07-06T22:34:15.000000000",1133,969.45]
["2019-07-06T15:34:30.000000000","2019-07-06T22:34:30.000000000",1022,166.2559]
["2019-07-06T15:34:30.000000000","2019-07-06T22:34:30.000000000",1130,782058200.1384]
["2019-07-06T15:34:45.000000000","2019-07-06T22:34:45.000000000",1021,280.0131]
["2019-07-06T15:34:45.000000000","2019-07-06T22:34:45.000000000",1016,484200.0]
["2019-07-06T15:35:00.000000000","2019-07-06T22:35:00.000000000",1019,59793.509999999995]
["2019-07-06T15:35:00.000000000","2019-07-06T22:35:00.000000000",1018,483418.8]
["2019-07-06T15:35:15.000000000","2019-07-06T22:35:15.000000000",1017,484052.1]
["2019-07-06T15:35:15.000000000","2019-07-06T22:35:15.000000000",1020,2791719.0]
["2019-07-06T15:35:15.000000000","2019-07-06T22:35:15.000000000",1133,967.475]
["2019-07-06T15:35:30.000000000","2019-07-06T22:35:30.000000000",1022,164.9017]
["2019-07-06T15:35:30.000000000","2019-07-06T22:35:30.000000000",1130,780850504.4256]
["2019-07-06T15:35:45.000000000","2019-07-06T22:35:45.000000000",1021,279.669]
["2019-07-06T15:35:45.000000000","2019-07-06T22:35:45.000000000",1016,484200.0]
["2019-07-06T15:36:00.000000000","2019-07-06T22:36:00.000000000",1019,59800.049999999996]
["2019-07-06T15:36:00.000000000","2019-07-06T22:36:00.000000000",1018,483210.39999999997]
["2019-07-06T15:36:15.000000000","2019-07-06T22:36:15.000000000",1017,483688.5]
["2019-07-06T15:36:15.000000000","2019-07-06T22:36:15.000000000",1020,2791721.0]
["2019-07-06T15:36:15.000000000","2019-07-06T22:36:15.000000000",1133,967.0218]
["2019-07-06T15:36:30.000000000","2019-07-06T22:36:30.000000000",1022,163.8072]
["2019-07-06T15:36:30.000000000","2019-07-06T22:36:30.000000000",1130,781235205.3078]
["2019-07-06T15:36:45.000000000","2019-07-06T22:36:45.000000000",1021,279.9576]
["2019-07-06T15:36:45.000000000","2019-07-06T22:36:45.000000000",1016,484100.0]
["2019-07-06T15:37:00.000000000","2019-07-06T22:37:00.000000000",1019,59800.049999999996]
["2019-07-06T15:37:00.000000000","2019-07-06T22:37:00.000000000",1018,483262.5]
["2019-07-06T15:37:15.000000000","2019-07-06T22:37:15.000000000",1017,485770.8]
["2019-07-06T15:37:15.000000000","2019-07-06T22:37:15.000000000",1020,2791724.0]
["2019-07-06T15:37:15.000000000","2019-07-06T22:37:15.000000000",1133,969.0833]
["2019-07-06T15:37:30.000000000","2019-07-06T22:37:30.000000000",1022,162.564]
["2019-07-06T15:37:30.000000000","2019-07-06T22:37:30.000000000",1130,780826777.4216]
["2019-07-06T15:37:45.000000000","2019-07-06T22:37:45.000000000",1021,279.5536]
["2019-07-06T15:37:45.000000000","2019-07-06T22:37:45.000000000",1016,484000.0]
["2019-07-06T15:38:00.000000000","2019-07-06T22:38:00.000000000",1019,59800.049999999996]
["2019-07-06T15:38:00.000000000","2019-07-06T22:38:00.000000000",1018,483252.1]
["2019-07-06T15:38:15.000000000","2019-07-06T22:38:15.000000000",1017,483770.8]
["2019-07-06T15:38:15.000000000","2019-07-06T22:38:15.000000000",1020,2791726.0]
["2019-07-06T15:38:15.000000000","2019-07-06T22:38:15.000000000",1133,966.9208]
["2019-07-06T15:38:30.000000000","2019-07-06T22:38:30.000000000",1022,161.9313]
["2019-07-06T15:38:30.000000000","2019-07-06T22:38:30.000000000",1130,780189148.2448]
["2019-07-06T15:38:45.000000000","2019-07-06T22:38:45.000000000",1021,279.4937]
["2019-07-06T15:38:45.000000000","2019-07-06T22:38:45.000000000",1016,484000.0]
["2019-07-06T15:39:00.000000000","2019-07-06T22:39:00.000000000",1019,59746.78999999999]
["2019-07-06T15:39:00.000000000","2019-07-06T22:39:00.000000000",1018,483079.2]
["2019-07-06T15:39:15.000000000","2019-07-06T22:39:15.000000000",1017,483713.5]
["2019-07-06T15:39:15.000000000","2019-07-06T22:39:15.000000000",1020,2791728.0]
["2019-07-06T15:39:15.000000000","2019-07-06T22:39:15.000000000",1133,966.7531]
["2019-07-06T15:39:30.000000000","2019-07-06T22:39:30.000000000",1022,160.5549]
["2019-07-06T15:39:30.000000000","2019-07-06T22:39:30.000000000",1130,781045093.2319]
["2019-07-06T15:39:45.000000000","2019-07-06T22:39:45.000000000",1021,279.6801]
["2019-07-06T15:39:45.000000000","2019-07-06T22:39:45.000000000",1016,483800.0]
["2019-07-06T15:40:00.000000000","2019-07-06T22:40:00.000000000",1019,59700.200000000004]
["2019-07-06T15:40:00.000000000","2019-07-06T22:40:00.000000000",1018,482979.2]
["2019-07-06T15:40:15.000000000","2019-07-06T22:40:15.000000000",1017,483727.10000000003]
["2019-07-06T15:40:15.000000000","2019-07-06T22:40:15.000000000",1020,2791730.0]
["2019-07-06T15:40:15.000000000","2019-07-06T22:40:15.000000000",1133,966.6417]
["2019-07-06T15:40:30.000000000","2019-07-06T22:40:30.000000000",1022,159.4072]
["2019-07-06T15:40:30.000000000","2019-07-06T22:40:30.000000000",1130,780246100.704]
["2019-07-06T15:40:45.000000000","2019-07-06T22:40:45.000000000",1021,279.4004]
["2019-07-06T15:40:45.000000000","2019-07-06T22:40:45.000000000",1016,484000.0]
["2019-07-06T15:41:00.000000000","2019-07-06T22:41:00.000000000",1019,59753.450000000004]
["2019-07-06T15:41:00.000000000","2019-07-06T22:41:00.000000000",1018,482804.19999999995]
["2019-07-06T15:41:15.000000000","2019-07-06T22:41:15.000000000",1017,483736.5]
["2019-07-06T15:41:15.000000000","2019-07-06T22:41:15.000000000",1020,2791732.0]
["2019-07-06T15:41:15.000000000","2019-07-06T22:41:15.000000000",1133,966.5719]
["2019-07-06T15:41:30.000000000","2019-07-06T22:41:30.000000000",1022,158.3438]
["2019-07-06T15:41:30.000000000","2019-07-06T22:41:30.000000000",1130,780327341.0688]
["2019-07-06T15:41:45.000000000","2019-07-06T22:41:45.000000000",1021,279.5824]
["2019-07-06T15:41:45.000000000","2019-07-06T22:41:45.000000000",1016,483500.0]
["2019-07-06T15:42:00.000000000","2019-07-06T22:42:00.000000000",1019,59900.149999999994]
["2019-07-06T15:42:00.000000000","2019-07-06T22:42:00.000000000",1018,482939.6]
["2019-07-06T15:42:15.000000000","2019-07-06T22:42:15.000000000",1017,483779.2]
["2019-07-06T15:42:15.000000000","2019-07-06T22:42:15.000000000",1020,2791735.0]
["2019-07-06T15:42:15.000000000","2019-07-06T22:42:15.000000000",1133,966.7875]
["2019-07-06T15:42:30.000000000","2019-07-06T22:42:30.000000000",1022,157.8266]
["2019-07-06T15:42:30.000000000","2019-07-06T22:42:30.000000000",1130,780699759.198]
["2019-07-06T15:42:45.000000000","2019-07-06T22:42:45.000000000",1021,279.5358]
["2019-07-06T15:42:45.000000000","2019-07-06T22:42:45.000000000",1016,483700.0]
["2019-07-06T15:43:00.000000000","2019-07-06T22:43:00.000000000",1019,59800.049999999996]
["2019-07-06T15:43:00.000000000","2019-07-06T22:43:00.000000000",1018,482802.1]
["2019-07-06T15:43:15.000000000","2019-07-06T22:43:15.000000000",1017,483753.10000000003]
["2019-07-06T15:43:15.000000000","2019-07-06T22:43:15.000000000",1020,2791737.0]
["2019-07-06T15:43:15.000000000","2019-07-06T22:43:15.000000000",1133,966.426]
["2019-07-06T15:43:30.000000000","2019-07-06T22:43:30.000000000",1022,155.1336]
["2019-07-06T15:43:30.000000000","2019-07-06T22:43:30.000000000",1130,779219301.9556]
["2019-07-06T15:43:45.000000000","2019-07-06T22:43:45.000000000",1021,279.1784]
["2019-07-06T15:43:45.000000000","2019-07-06T22:43:45.000000000",1016,483300.0]
["2019-07-06T15:44:00.000000000","2019-07-06T22:44:00.000000000",1019,59700.200000000004]
["2019-07-06T15:44:00.000000000","2019-07-06T22:44:00.000000000",1018,482456.2]
["2019-07-06T15:44:15.000000000","2019-07-06T22:44:15.000000000",1017,483676.10000000003]
["2019-07-06T15:44:15.000000000","2019-07-06T22:44:15.000000000",1020,2791739.0]
["2019-07-06T15:44:15.000000000","2019-07-06T22:44:15.000000000",1133,966.174]
["2019-07-06T15:44:30.000000000","2019-07-06T22:44:30.000000000",1022,155.8041]
["2019-07-06T15:44:30.000000000","2019-07-06T22:44:30.000000000",1130,780068828.0756]
["2019-07-06T15:44:45.000000000","2019-07-06T22:44:45.000000000",1021,279.4559]
["2019-07-06T15:44:45.000000000","2019-07-06T22:44:45.000000000",1016,483400.0]
["2019-07-06T15:45:00.000000000","2019-07-06T22:45:00.000000000",1019,59800.049999999996]
["2019-07-06T15:45:00.000000000","2019-07-06T22:45:00.000000000",1018,482497.9]
["2019-07-06T15:45:15.000000000","2019-07-06T22:45:15.000000000",1017,483815.60000000003]
["2019-07-06T15:45:15.000000000","2019-07-06T22:45:15.000000000",1020,2791741.0]
["2019-07-06T15:45:15.000000000","2019-07-06T22:45:15.000000000",1133,966.1406]
["2019-07-06T15:45:30.000000000","2019-07-06T22:45:30.000000000",1022,154.0259]
["2019-07-06T15:45:30.000000000","2019-07-06T22:45:30.000000000",1130,779815338.6406]
["2019-07-06T15:45:45.000000000","2019-07-06T22:45:45.000000000",1021,279.1495]
["2019-07-06T15:45:45.000000000","2019-07-06T22:45:45.000000000",1016,483400.0]
["2019-07-06T15:46:00.000000000","2019-07-06T22:46:00.000000000",1019,59900.149999999994]
["2019-07-06T15:46:00.000000000","2019-07-06T22:46:00.000000000",1018,480362.5]
["2019-07-06T15:46:15.000000000","2019-07-06T22:46:15.000000000",1017,483642.7]
["2019-07-06T15:46:15.000000000","2019-07-06T22:46:15.000000000",1020,2791743.0]
["2019-07-06T15:46:15.000000000","2019-07-06T22:46:15.000000000",1133,964.1156]
["2019-07-06T15:46:30.000000000","2019-07-06T22:46:30.000000000",1022,153.5974]
["2019-07-06T15:46:30.000000000","2019-07-06T22:46:30.000000000",1130,779090881.3824]
["2019-07-06T15:46:45.000000000","2019-07-06T22:46:45.000000000",1021,279.1074]
["2019-07-06T15:46:45.000000000","2019-07-06T22:46:45.000000000",1016,483200.0]
["2019-07-06T15:47:00.000000000","2019-07-06T22:47:00.000000000",1019,59700.200000000004]
["2019-07-06T15:47:00.000000000","2019-07-06T22:47:00.000000000",1018,480706.2]
["2019-07-06T15:47:15.000000000","2019-07-06T22:47:15.000000000",1017,483681.2]
["2019-07-06T15:47:15.000000000","2019-07-06T22:47:15.000000000",1020,2791746.0]
["2019-07-06T15:47:15.000000000","2019-07-06T22:47:15.000000000",1133,963.7458]
["2019-07-06T15:47:30.000000000","2019-07-06T22:47:30.000000000",1022,153.7529]
["2019-07-06T15:47:30.000000000","2019-07-06T22:47:30.000000000",1130,779599537.2936]
["2019-07-06T15:47:45.000000000","2019-07-06T22:47:45.000000000",1021,279.2738]
["2019-07-06T15:47:45.000000000","2019-07-06T22:47:45.000000000",1016,483300.0]
["2019-07-06T15:48:00.000000000","2019-07-06T22:48:00.000000000",1019,59900.149999999994]
["2019-07-06T15:48:00.000000000","2019-07-06T22:48:00.000000000",1018,481927.1]
["2019-07-06T15:48:15.000000000","2019-07-06T22:48:15.000000000",1017,483683.3]
["2019-07-06T15:48:15.000000000","2019-07-06T22:48:15.000000000",1020,2791747.0]
["2019-07-06T15:48:15.000000000","2019-07-06T22:48:15.000000000",1133,964.175]
["2019-07-06T15:48:30.000000000","2019-07-06T22:48:30.000000000",1022,152.8049]
["2019-07-06T15:48:30.000000000","2019-07-06T22:48:30.000000000",1130,778707853.136]
["2019-07-06T15:48:45.000000000","2019-07-06T22:48:45.000000000",1021,278.9075]
["2019-07-06T15:48:45.000000000","2019-07-06T22:48:45.000000000",1016,482800.0]
["2019-07-06T15:49:00.000000000","2019-07-06T22:49:00.000000000",1019,59900.149999999994]
["2019-07-06T15:49:00.000000000","2019-07-06T22:49:00.000000000",1018,481429.19999999995]
["2019-07-06T15:49:15.000000000","2019-07-06T22:49:15.000000000",1017,483768.7]
["2019-07-06T15:49:15.000000000","2019-07-06T22:49:15.000000000",1020,2791750.0]
["2019-07-06T15:49:15.000000000","2019-07-06T22:49:15.000000000",1133,965.6604]
["2019-07-06T15:49:30.000000000","2019-07-06T22:49:30.000000000",1022,151.2908]
["2019-07-06T15:49:30.000000000","2019-07-06T22:49:30.000000000",1130,778999590.525]
["2019-07-06T15:49:45.000000000","2019-07-06T22:49:45.000000000",1021,279.1096]
["2019-07-06T15:49:45.000000000","2019-07-06T22:49:45.000000000",1016,482700.0]
["2019-07-06T15:50:00.000000000","2019-07-06T22:50:00.000000000",1019,59800.049999999996]
["2019-07-06T15:50:00.000000000","2019-07-06T22:50:00.000000000",1018,481516.7]
["2019-07-06T15:50:15.000000000","2019-07-06T22:50:15.000000000",1017,483803.1]
["2019-07-06T15:50:15.000000000","2019-07-06T22:50:15.000000000",1020,2791751.0]
["2019-07-06T15:50:15.000000000","2019-07-06T22:50:15.000000000",1133,965.2469]
["2019-07-06T15:50:30.000000000","2019-07-06T22:50:30.000000000",1022,151.2486]
["2019-07-06T15:50:30.000000000","2019-07-06T22:50:30.000000000",1130,778677701.2416]
["2019-07-06T15:50:45.000000000","2019-07-06T22:50:45.000000000",1021,279.0097]
["2019-07-06T15:50:45.000000000","2019-07-06T22:50:45.000000000",1016,482600.0]
["2019-07-06T15:51:00.000000000","2019-07-06T22:51:00.000000000",1019,59800.049999999996]
["2019-07-06T15:51:00.000000000","2019-07-06T22:51:00.000000000",1018,481893.7]
["2019-07-06T15:51:15.000000000","2019-07-06T22:51:15.000000000",1017,483663.5]
["2019-07-06T15:51:15.000000000","2019-07-06T22:51:15.000000000",1020,2791754.0]
["2019-07-06T15:51:15.000000000","2019-07-06T22:51:15.000000000",1133,965.426]
["2019-07-06T15:51:30.000000000","2019-07-06T22:51:30.000000000",1022,150.1986]
["2019-07-06T15:51:30.000000000","2019-07-06T22:51:30.000000000",1130,778343806.954]
["2019-07-06T15:51:45.000000000","2019-07-06T22:51:45.000000000",1021,278.7189]
["2019-07-06T15:51:45.000000000","2019-07-06T22:51:45.000000000",1016,482400.0]
["2019-07-06T15:52:00.000000000","2019-07-06T22:52:00.000000000",1019,59900.149999999994]
["2019-07-06T15:52:00.000000000","2019-07-06T22:52:00.000000000",1018,481483.3]
["2019-07-06T15:52:15.000000000","2019-07-06T22:52:15.000000000",1017,483845.8]
["2019-07-06T15:52:15.000000000","2019-07-06T22:52:15.000000000",1020,2791756.0]
["2019-07-06T15:52:15.000000000","2019-07-06T22:52:15.000000000",1133,965.4604]
["2019-07-06T15:52:30.000000000","2019-07-06T22:52:30.000000000",1022,149.85]
["2019-07-06T15:52:30.000000000","2019-07-06T22:52:30.000000000",1130,778815333.7932]
["2019-07-06T15:52:45.000000000","2019-07-06T22:52:45.000000000",1021,278.9719]
["2019-07-06T15:52:45.000000000","2019-07-06T22:52:45.000000000",1016,482500.0]
["2019-07-06T15:53:00.000000000","2019-07-06T22:53:00.000000000",1019,59900.149999999994]
["2019-07-06T15:53:00.000000000","2019-07-06T22:53:00.000000000",1018,481341.7]
["2019-07-06T15:53:15.000000000","2019-07-06T22:53:15.000000000",1017,483785.39999999997]
["2019-07-06T15:53:15.000000000","2019-07-06T22:53:15.000000000",1020,2791758.0]
["2019-07-06T15:53:15.000000000","2019-07-06T22:53:15.000000000",1133,965.1271]
["2019-07-06T15:53:30.000000000","2019-07-06T22:53:30.000000000",1022,148.5936]
["2019-07-06T15:53:30.000000000","2019-07-06T22:53:30.000000000",1130,778208683.9439]
["2019-07-06T15:53:45.000000000","2019-07-06T22:53:45.000000000",1021,278.6323]
["2019-07-06T15:53:45.000000000","2019-07-06T22:53:45.000000000",1016,482500.0]
["2019-07-06T15:54:00.000000000","2019-07-06T22:54:00.000000000",1019,59900.149999999994]
["2019-07-06T15:54:00.000000000","2019-07-06T22:54:00.000000000",1018,481187.5]
["2019-07-06T15:54:15.000000000","2019-07-06T22:54:15.000000000",1017,483869.8]
["2019-07-06T15:54:15.000000000","2019-07-06T22:54:15.000000000",1020,2791760.0]
["2019-07-06T15:54:15.000000000","2019-07-06T22:54:15.000000000",1133,965.0344]
["2019-07-06T15:54:30.000000000","2019-07-06T22:54:30.000000000",1022,150.2852]
["2019-07-06T15:54:30.000000000","2019-07-06T22:54:30.000000000",1130,777465237.832]
["2019-07-06T15:54:45.000000000","2019-07-06T22:54:45.000000000",1021,278.4547]
["2019-07-06T15:54:45.000000000","2019-07-06T22:54:45.000000000",1016,481900.0]
["2019-07-06T15:55:00.000000000","2019-07-06T22:55:00.000000000",1019,59900.149999999994]
["2019-07-06T15:55:00.000000000","2019-07-06T22:55:00.000000000",1018,478175.0]
["2019-07-06T15:55:15.000000000","2019-07-06T22:55:15.000000000",1017,479865.6]
["2019-07-06T15:55:15.000000000","2019-07-06T22:55:15.000000000",1020,2791762.0]
["2019-07-06T15:55:15.000000000","2019-07-06T22:55:15.000000000",1133,957.1302]
["2019-07-06T15:55:30.000000000","2019-07-06T22:55:30.000000000",1022,54.83635]
["2019-07-06T15:55:30.000000000","2019-07-06T22:55:30.000000000",1130,772092490.482]
["2019-07-06T15:55:45.000000000","2019-07-06T22:55:45.000000000",1021,277.4935]
["2019-07-06T15:55:45.000000000","2019-07-06T22:55:45.000000000",1016,481500.0]
["2019-07-06T15:56:00.000000000","2019-07-06T22:56:00.000000000",1019,58300.049999999996]
["2019-07-06T15:56:00.000000000","2019-07-06T22:56:00.000000000",1018,480454.2]
["2019-07-06T15:56:15.000000000","2019-07-06T22:56:15.000000000",1017,481760.4]
["2019-07-06T15:56:15.000000000","2019-07-06T22:56:15.000000000",1020,2791763.0]
["2019-07-06T15:56:15.000000000","2019-07-06T22:56:15.000000000",1133,961.0625]
["2019-07-06T15:56:30.000000000","2019-07-06T22:56:30.000000000",1022,109.6992]
["2019-07-06T15:56:30.000000000","2019-07-06T22:56:30.000000000",1130,774727072.938]
["2019-07-06T15:56:45.000000000","2019-07-06T22:56:45.000000000",1021,277.0227]
["2019-07-06T15:56:45.000000000","2019-07-06T22:56:45.000000000",1016,482200.0]
["2019-07-06T15:57:00.000000000","2019-07-06T22:57:00.000000000",1019,58053.39]
["2019-07-06T15:57:00.000000000","2019-07-06T22:57:00.000000000",1018,480981.3]
["2019-07-06T15:57:15.000000000","2019-07-06T22:57:15.000000000",1017,481884.4]
["2019-07-06T15:57:15.000000000","2019-07-06T22:57:15.000000000",1020,2791765.0]
["2019-07-06T15:57:15.000000000","2019-07-06T22:57:15.000000000",1133,962.7907]
["2019-07-06T15:57:30.000000000","2019-07-06T22:57:30.000000000",1022,143.9071]
["2019-07-06T15:57:30.000000000","2019-07-06T22:57:30.000000000",1130,777541448.8984]
["2019-07-06T15:57:45.000000000","2019-07-06T22:57:45.000000000",1021,278.7277]
["2019-07-06T15:57:45.000000000","2019-07-06T22:57:45.000000000",1016,482200.0]
["2019-07-06T15:58:00.000000000","2019-07-06T22:58:00.000000000",1019,60313.380000000005]
["2019-07-06T15:58:00.000000000","2019-07-06T22:58:00.000000000",1018,481358.3]
["2019-07-06T15:58:15.000000000","2019-07-06T22:58:15.000000000",1017,481709.4]
["2019-07-06T15:58:15.000000000","2019-07-06T22:58:15.000000000",1020,2791767.0]
["2019-07-06T15:58:15.000000000","2019-07-06T22:58:15.000000000",1133,962.6261]
["2019-07-06T15:58:30.000000000","2019-07-06T22:58:30.000000000",1022,149.5149]
["2019-07-06T15:58:30.000000000","2019-07-06T22:58:30.000000000",1130,777616266.952]
["2019-07-06T15:58:45.000000000","2019-07-06T22:58:45.000000000",1021,277.6999]
["2019-07-06T15:58:45.000000000","2019-07-06T22:58:45.000000000",1016,480300.0]
["2019-07-06T15:59:00.000000000","2019-07-06T22:59:00.000000000",1019,61933.53]
["2019-07-06T15:59:00.000000000","2019-07-06T22:59:00.000000000",1018,479212.5]
["2019-07-06T15:59:15.000000000","2019-07-06T22:59:15.000000000",1017,481786.5]
["2019-07-06T15:59:15.000000000","2019-07-06T22:59:15.000000000",1020,2791769.0]
["2019-07-06T15:59:15.000000000","2019-07-06T22:59:15.000000000",1133,961.3511]
["2019-07-06T15:59:30.000000000","2019-07-06T22:59:30.000000000",1022,126.7998]
["2019-07-06T15:59:30.000000000","2019-07-06T22:59:30.000000000",1130,774579659.1728]
["2019-07-06T15:59:45.000000000","2019-07-06T22:59:45.000000000",1021,276.2701]
["2019-07-06T15:59:45.000000000","2019-07-06T22:59:45.000000000",1016,477200.0]
["2019-07-06T16:00:00.000000000","2019-07-06T23:00:00.000000000",1019,58866.81]
["2019-07-06T16:00:00.000000000","2019-07-06T23:00:00.000000000",1018,477368.7]
["2019-07-06T16:00:15.000000000","2019-07-06T23:00:15.000000000",1017,477680.2]
["2019-07-06T16:00:15.000000000","2019-07-06T23:00:15.000000000",1020,2791770.0]
["2019-07-06T16:00:15.000000000","2019-07-06T23:00:15.000000000",1133,954.274]
["2019-07-06T16:00:30.000000000","2019-07-06T23:00:30.000000000",1022,38.07752]
["2019-07-06T16:00:30.000000000","2019-07-06T23:00:30.000000000",1130,769814106.057]
["2019-07-06T16:00:45.000000000","2019-07-06T23:00:45.000000000",1021,275.8973]
["2019-07-06T16:00:45.000000000","2019-07-06T23:00:45.000000000",1016,478400.0]
["2019-07-06T16:01:00.000000000","2019-07-06T23:01:00.000000000",1019,54980.130000000005]
["2019-07-06T16:01:00.000000000","2019-07-06T23:01:00.000000000",1018,479037.5]
["2019-07-06T16:01:15.000000000","2019-07-06T23:01:15.000000000",1017,481752.1]
["2019-07-06T16:01:15.000000000","2019-07-06T23:01:15.000000000",1020,2791771.0]
["2019-07-06T16:01:15.000000000","2019-07-06T23:01:15.000000000",1133,962.5167]
["2019-07-06T16:01:30.000000000","2019-07-06T23:01:30.000000000",1022,124.6131]
["2019-07-06T16:01:30.000000000","2019-07-06T23:01:30.000000000",1130,776061527.7678]
["2019-07-06T16:01:45.000000000","2019-07-06T23:01:45.000000000",1021,278.5523]
["2019-07-06T16:01:45.000000000","2019-07-06T23:01:45.000000000",1016,482100.0]
["2019-07-06T16:02:00.000000000","2019-07-06T23:02:00.000000000",1019,56640.1]
["2019-07-06T16:02:00.000000000","2019-07-06T23:02:00.000000000",1018,481191.7]
["2019-07-06T16:02:15.000000000","2019-07-06T23:02:15.000000000",1017,481680.2]
["2019-07-06T16:02:15.000000000","2019-07-06T23:02:15.000000000",1020,2791773.0]
["2019-07-06T16:02:15.000000000","2019-07-06T23:02:15.000000000",1133,962.7823]
["2019-07-06T16:02:30.000000000","2019-07-06T23:02:30.000000000",1022,152.6162]
["2019-07-06T16:02:30.000000000","2019-07-06T23:02:30.000000000",1130,777475000.0467]
["2019-07-06T16:02:45.000000000","2019-07-06T23:02:45.000000000",1021,278.6655]
["2019-07-06T16:02:45.000000000","2019-07-06T23:02:45.000000000",1016,482200.0]
["2019-07-06T16:03:00.000000000","2019-07-06T23:03:00.000000000",1019,61466.810000000005]
["2019-07-06T16:03:00.000000000","2019-07-06T23:03:00.000000000",1018,481431.2]
["2019-07-06T16:03:15.000000000","2019-07-06T23:03:15.000000000",1017,483720.8]
["2019-07-06T16:03:15.000000000","2019-07-06T23:03:15.000000000",1020,2791774.0]
["2019-07-06T16:03:15.000000000","2019-07-06T23:03:15.000000000",1133,965.2416]
["2019-07-06T16:03:30.000000000","2019-07-06T23:03:30.000000000",1022,160.5305]
["2019-07-06T16:03:30.000000000","2019-07-06T23:03:30.000000000",1130,779093390.635]
["2019-07-06T16:03:45.000000000","2019-07-06T23:03:45.000000000",1021,278.8788]
["2019-07-06T16:03:45.000000000","2019-07-06T23:03:45.000000000",1016,482200.0]
["2019-07-06T16:04:00.000000000","2019-07-06T23:04:00.000000000",1019,65513.47]
["2019-07-06T16:04:00.000000000","2019-07-06T23:04:00.000000000",1018,481745.8]
["2019-07-06T16:04:15.000000000","2019-07-06T23:04:15.000000000",1017,483717.69999999995]
["2019-07-06T16:04:15.000000000","2019-07-06T23:04:15.000000000",1020,2791777.0]
["2019-07-06T16:04:15.000000000","2019-07-06T23:04:15.000000000",1133,965.3698]
["2019-07-06T16:04:30.000000000","2019-07-06T23:04:30.000000000",1022,162.493]
["2019-07-06T16:04:30.000000000","2019-07-06T23:04:30.000000000",1130,777792700.9336]
["2019-07-06T16:04:45.000000000","2019-07-06T23:04:45.000000000",1021,278.5723]
["2019-07-06T16:04:45.000000000","2019-07-06T23:04:45.000000000",1016,482400.0]
["2019-07-06T16:05:00.000000000","2019-07-06T23:05:00.000000000",1019,63886.82]
["2019-07-06T16:05:00.000000000","2019-07-06T23:05:00.000000000",1018,481725.0]
["2019-07-06T16:05:15.000000000","2019-07-06T23:05:15.000000000",1017,483810.4]
["2019-07-06T16:05:15.000000000","2019-07-06T23:05:15.000000000",1020,2791779.0]
["2019-07-06T16:05:15.000000000","2019-07-06T23:05:15.000000000",1133,965.5604]
["2019-07-06T16:05:30.000000000","2019-07-06T23:05:30.000000000",1022,163.6141]
["2019-07-06T16:05:30.000000000","2019-07-06T23:05:30.000000000",1130,778555414.076]
["2019-07-06T16:05:45.000000000","2019-07-06T23:05:45.000000000",1021,279.0806]
["2019-07-06T16:05:45.000000000","2019-07-06T23:05:45.000000000",1016,482600.0]
["2019-07-06T16:06:00.000000000","2019-07-06T23:06:00.000000000",1019,61233.33]
["2019-07-06T16:06:00.000000000","2019-07-06T23:06:00.000000000",1018,480547.9]
["2019-07-06T16:06:15.000000000","2019-07-06T23:06:15.000000000",1017,483709.4]
["2019-07-06T16:06:15.000000000","2019-07-06T23:06:15.000000000",1020,2791782.0]
["2019-07-06T16:06:15.000000000","2019-07-06T23:06:15.000000000",1133,963.7865]
["2019-07-06T16:06:30.000000000","2019-07-06T23:06:30.000000000",1022,165.6032]
["2019-07-06T16:06:30.000000000","2019-07-06T23:06:30.000000000",1130,779485635.2304]
["2019-07-06T16:06:45.000000000","2019-07-06T23:06:45.000000000",1021,279.0586]
["2019-07-06T16:06:45.000000000","2019-07-06T23:06:45.000000000",1016,482800.0]
["2019-07-06T16:07:00.000000000","2019-07-06T23:07:00.000000000",1019,60200.200000000004]
["2019-07-06T16:07:00.000000000","2019-07-06T23:07:00.000000000",1018,481837.5]
["2019-07-06T16:07:15.000000000","2019-07-06T23:07:15.000000000",1017,483707.3]
["2019-07-06T16:07:15.000000000","2019-07-06T23:07:15.000000000",1020,2791784.0]
["2019-07-06T16:07:15.000000000","2019-07-06T23:07:15.000000000",1133,965.4052]
["2019-07-06T16:07:30.000000000","2019-07-06T23:07:30.000000000",1022,163.3699]
["2019-07-06T16:07:30.000000000","2019-07-06T23:07:30.000000000",1130,778129107.4424]
["2019-07-06T16:07:45.000000000","2019-07-06T23:07:45.000000000",1021,278.8098]
["2019-07-06T16:07:45.000000000","2019-07-06T23:07:45.000000000",1016,482800.0]
["2019-07-06T16:08:00.000000000","2019-07-06T23:08:00.000000000",1019,60100.1]
["2019-07-06T16:08:00.000000000","2019-07-06T23:08:00.000000000",1018,481593.8]
["2019-07-06T16:08:15.000000000","2019-07-06T23:08:15.000000000",1017,483752.1]
["2019-07-06T16:08:15.000000000","2019-07-06T23:08:15.000000000",1020,2791786.0]
["2019-07-06T16:08:15.000000000","2019-07-06T23:08:15.000000000",1133,965.6208]
["2019-07-06T16:08:30.000000000","2019-07-06T23:08:30.000000000",1022,161.3652]
["2019-07-06T16:08:30.000000000","2019-07-06T23:08:30.000000000",1130,779263967.4851]
["2019-07-06T16:08:45.000000000","2019-07-06T23:08:45.000000000",1021,279.185]
["2019-07-06T16:08:45.000000000","2019-07-06T23:08:45.000000000",1016,482400.0]
["2019-07-06T16:09:00.000000000","2019-07-06T23:09:00.000000000",1019,60146.810000000005]
["2019-07-06T16:09:00.000000000","2019-07-06T23:09:00.000000000",1018,481737.5]
["2019-07-06T16:09:15.000000000","2019-07-06T23:09:15.000000000",1017,483775.0]
["2019-07-06T16:09:15.000000000","2019-07-06T23:09:15.000000000",1020,2791789.0]
["2019-07-06T16:09:15.000000000","2019-07-06T23:09:15.000000000",1133,965.4396]
["2019-07-06T16:09:30.000000000","2019-07-06T23:09:30.000000000",1022,158.7744]
["2019-07-06T16:09:30.000000000","2019-07-06T23:09:30.000000000",1130,778688300.4901]
["2019-07-06T16:09:45.000000000","2019-07-06T23:09:45.000000000",1021,278.8676]
["2019-07-06T16:09:45.000000000","2019-07-06T23:09:45.000000000",1016,482400.0]
["2019-07-06T16:10:00.000000000","2019-07-06T23:10:00.000000000",1019,60100.1]
["2019-07-06T16:10:00.000000000","2019-07-06T23:10:00.000000000",1018,481479.2]
["2019-07-06T16:10:15.000000000","2019-07-06T23:10:15.000000000",1017,483743.7]
["2019-07-06T16:10:15.000000000","2019-07-06T23:10:15.000000000",1020,2791791.0]
["2019-07-06T16:10:15.000000000","2019-07-06T23:10:15.000000000",1133,965.3187]
["2019-07-06T16:10:30.000000000","2019-07-06T23:10:30.000000000",1022,157.9642]
["2019-07-06T16:10:30.000000000","2019-07-06T23:10:30.000000000",1130,778186894.3101]
["2019-07-06T16:10:45.000000000","2019-07-06T23:10:45.000000000",1021,278.8054]
["2019-07-06T16:10:45.000000000","2019-07-06T23:10:45.000000000",1016,482500.0]
["2019-07-06T16:11:00.000000000","2019-07-06T23:11:00.000000000",1019,59700.200000000004]
["2019-07-06T16:11:00.000000000","2019-07-06T23:11:00.000000000",1018,481435.4]
["2019-07-06T16:11:15.000000000","2019-07-06T23:11:15.000000000",1017,483740.6]
["2019-07-06T16:11:15.000000000","2019-07-06T23:11:15.000000000",1020,2791793.0]
["2019-07-06T16:11:15.000000000","2019-07-06T23:11:15.000000000",1133,965.2677]
["2019-07-06T16:11:30.000000000","2019-07-06T23:11:30.000000000",1022,155.4467]
["2019-07-06T16:11:30.000000000","2019-07-06T23:11:30.000000000",1130,778652006.1475]
["2019-07-06T16:11:45.000000000","2019-07-06T23:11:45.000000000",1021,278.9541]
["2019-07-06T16:11:45.000000000","2019-07-06T23:11:45.000000000",1016,482400.0]
["2019-07-06T16:12:00.000000000","2019-07-06T23:12:00.000000000",1019,59753.450000000004]
["2019-07-06T16:12:00.000000000","2019-07-06T23:12:00.000000000",1018,480916.7]
["2019-07-06T16:12:15.000000000","2019-07-06T23:12:15.000000000",1017,481731.3]
["2019-07-06T16:12:15.000000000","2019-07-06T23:12:15.000000000",1020,2791795.0]
["2019-07-06T16:12:15.000000000","2019-07-06T23:12:15.000000000",1133,962.9959]
["2019-07-06T16:12:30.000000000","2019-07-06T23:12:30.000000000",1022,148.1739]
["2019-07-06T16:12:30.000000000","2019-07-06T23:12:30.000000000",1130,777264204.309]
["2019-07-06T16:12:45.000000000","2019-07-06T23:12:45.000000000",1021,278.3459]
["2019-07-06T16:12:45.000000000","2019-07-06T23:12:45.000000000",1016,482200.0]
["2019-07-06T16:13:00.000000000","2019-07-06T23:13:00.000000000",1019,59600.1]
["2019-07-06T16:13:00.000000000","2019-07-06T23:13:00.000000000",1018,480785.39999999997]
["2019-07-06T16:13:15.000000000","2019-07-06T23:13:15.000000000",1017,480300.0]
["2019-07-06T16:13:15.000000000","2019-07-06T23:13:15.000000000",1020,2791797.0]
["2019-07-06T16:13:15.000000000","2019-07-06T23:13:15.000000000",1133,958.3146]
["2019-07-06T16:13:30.000000000","2019-07-06T23:13:30.000000000",1022,98.719]
["2019-07-06T16:13:30.000000000","2019-07-06T23:13:30.000000000",1130,774253247.8572]
["2019-07-06T16:13:45.000000000","2019-07-06T23:13:45.000000000",1021,276.7564]
["2019-07-06T16:13:45.000000000","2019-07-06T23:13:45.000000000",1016,482400.0]
["2019-07-06T16:14:00.000000000","2019-07-06T23:14:00.000000000",1019,58726.79]
["2019-07-06T16:14:00.000000000","2019-07-06T23:14:00.000000000",1018,481339.60000000003]
["2019-07-06T16:14:15.000000000","2019-07-06T23:14:15.000000000",1017,483717.69999999995]
["2019-07-06T16:14:15.000000000","2019-07-06T23:14:15.000000000",1020,2791799.0]
["2019-07-06T16:14:15.000000000","2019-07-06T23:14:15.000000000",1133,965.0323]
["2019-07-06T16:14:30.000000000","2019-07-06T23:14:30.000000000",1022,163.3454]
["2019-07-06T16:14:30.000000000","2019-07-06T23:14:30.000000000",1130,778877023.5125]
["2019-07-06T16:14:45.000000000","2019-07-06T23:14:45.000000000",1021,278.9342]
["2019-07-06T16:14:45.000000000","2019-07-06T23:14:45.000000000",1016,481500.0]
["2019-07-06T16:15:00.000000000","2019-07-06T23:15:00.000000000",1019,59660.03]
["2019-07-06T16:15:00.000000000","2019-07-06T23:15:00.000000000",1018,479091.7]
["2019-07-06T16:15:15.000000000","2019-07-06T23:15:15.000000000",1017,481876.0]
["2019-07-06T16:15:15.000000000","2019-07-06T23:15:15.000000000",1020,2791801.0]
["2019-07-06T16:15:15.000000000","2019-07-06T23:15:15.000000000",1133,961.1739]
["2019-07-06T16:15:30.000000000","2019-07-06T23:15:30.000000000",1022,118.5836]
["2019-07-06T16:15:30.000000000","2019-07-06T23:15:30.000000000",1130,774322477.1516]
["2019-07-06T16:15:45.000000000","2019-07-06T23:15:45.000000000",1021,276.6653]
["2019-07-06T16:15:45.000000000","2019-07-06T23:15:45.000000000",1016,478100.0]
["2019-07-06T16:16:00.000000000","2019-07-06T23:16:00.000000000",1019,59580.09]
["2019-07-06T16:16:00.000000000","2019-07-06T23:16:00.000000000",1018,476164.60000000003]
["2019-07-06T16:16:15.000000000","2019-07-06T23:16:15.000000000",1017,477955.2]
["2019-07-06T16:16:15.000000000","2019-07-06T23:16:15.000000000",1020,2791802.0]
["2019-07-06T16:16:15.000000000","2019-07-06T23:16:15.000000000",1133,954.0198]
["2019-07-06T16:16:30.000000000","2019-07-06T23:16:30.000000000",1022,53.11134]
["2019-07-06T16:16:30.000000000","2019-07-06T23:16:30.000000000",1130,770461135.8054]
["2019-07-06T16:16:45.000000000","2019-07-06T23:16:45.000000000",1021,275.9216]
["2019-07-06T16:16:45.000000000","2019-07-06T23:16:45.000000000",1016,477500.0]
["2019-07-06T16:17:00.000000000","2019-07-06T23:17:00.000000000",1019,56966.72]
["2019-07-06T16:17:00.000000000","2019-07-06T23:17:00.000000000",1018,475929.19999999995]
["2019-07-06T16:17:15.000000000","2019-07-06T23:17:15.000000000",1017,477487.5]
["2019-07-06T16:17:15.000000000","2019-07-06T23:17:15.000000000",1020,2791803.0]
["2019-07-06T16:17:15.000000000","2019-07-06T23:17:15.000000000",1133,954.3938]
["2019-07-06T16:17:30.000000000","2019-07-06T23:17:30.000000000",1022,46.33592]
["2019-07-06T16:17:30.000000000","2019-07-06T23:17:30.000000000",1130,769339665.3327]
["2019-07-06T16:17:45.000000000","2019-07-06T23:17:45.000000000",1021,275.3467]
["2019-07-06T16:17:45.000000000","2019-07-06T23:17:45.000000000",1016,477200.0]
["2019-07-06T16:18:00.000000000","2019-07-06T23:18:00.000000000",1019,54793.509999999995]
["2019-07-06T16:18:00.000000000","2019-07-06T23:18:00.000000000",1018,475579.2]
["2019-07-06T16:18:15.000000000","2019-07-06T23:18:15.000000000",1017,477976.0]
["2019-07-06T16:18:15.000000000","2019-07-06T23:18:15.000000000",1020,2791803.0]
["2019-07-06T16:18:15.000000000","2019-07-06T23:18:15.000000000",1133,953.4927]
["2019-07-06T16:18:30.000000000","2019-07-06T23:18:30.000000000",1022,44.06931]
["2019-07-06T16:18:30.000000000","2019-07-06T23:18:30.000000000",1130,768899677.1799]
["2019-07-06T16:18:45.000000000","2019-07-06T23:18:45.000000000",1021,275.5088]
["2019-07-06T16:18:45.000000000","2019-07-06T23:18:45.000000000",1016,477400.0]
["2019-07-06T16:19:00.000000000","2019-07-06T23:19:00.000000000",1019,54600.1]
["2019-07-06T16:19:00.000000000","2019-07-06T23:19:00.000000000",1018,475566.7]
["2019-07-06T16:19:15.000000000","2019-07-06T23:19:15.000000000",1017,477496.89999999997]
["2019-07-06T16:19:15.000000000","2019-07-06T23:19:15.000000000",1020,2791804.0]
["2019-07-06T16:19:15.000000000","2019-07-06T23:19:15.000000000",1133,953.1907]
["2019-07-06T16:19:30.000000000","2019-07-06T23:19:30.000000000",1022,42.95043]
["2019-07-06T16:19:30.000000000","2019-07-06T23:19:30.000000000",1130,769860612.3496]
["2019-07-06T16:19:45.000000000","2019-07-06T23:19:45.000000000",1021,275.8106]
["2019-07-06T16:19:45.000000000","2019-07-06T23:19:45.000000000",1016,477900.0]
["2019-07-06T16:20:00.000000000","2019-07-06T23:20:00.000000000",1019,55053.39]
["2019-07-06T16:20:00.000000000","2019-07-06T23:20:00.000000000",1018,478029.2]
["2019-07-06T16:20:15.000000000","2019-07-06T23:20:15.000000000",1017,481581.2]
["2019-07-06T16:20:15.000000000","2019-07-06T23:20:15.000000000",1020,2791804.0]
["2019-07-06T16:20:15.000000000","2019-07-06T23:20:15.000000000",1133,961.5291]
["2019-07-06T16:20:30.000000000","2019-07-06T23:20:30.000000000",1022,105.3568]
["2019-07-06T16:20:30.000000000","2019-07-06T23:20:30.000000000",1130,774409855.174]
["2019-07-06T16:20:45.000000000","2019-07-06T23:20:45.000000000",1021,278.2526]
["2019-07-06T16:20:45.000000000","2019-07-06T23:20:45.000000000",1016,481900.0]
["2019-07-06T16:21:00.000000000","2019-07-06T23:21:00.000000000",1019,58046.79]
["2019-07-06T16:21:00.000000000","2019-07-06T23:21:00.000000000",1018,480512.5]
["2019-07-06T16:21:15.000000000","2019-07-06T23:21:15.000000000",1017,481713.5]
["2019-07-06T16:21:15.000000000","2019-07-06T23:21:15.000000000",1020,2791807.0]
["2019-07-06T16:21:15.000000000","2019-07-06T23:21:15.000000000",1133,962.4718]
["2019-07-06T16:21:30.000000000","2019-07-06T23:21:30.000000000",1022,152.0701]
["2019-07-06T16:21:30.000000000","2019-07-06T23:21:30.000000000",1130,777292671.4944]
["2019-07-06T16:21:45.000000000","2019-07-06T23:21:45.000000000",1021,278.6744]
["2019-07-06T16:21:45.000000000","2019-07-06T23:21:45.000000000",1016,482300.0]
["2019-07-06T16:22:00.000000000","2019-07-06T23:22:00.000000000",1019,61580.14]
["2019-07-06T16:22:00.000000000","2019-07-06T23:22:00.000000000",1018,480700.0]
["2019-07-06T16:22:15.000000000","2019-07-06T23:22:15.000000000",1017,481763.5]
["2019-07-06T16:22:15.000000000","2019-07-06T23:22:15.000000000",1020,2791809.0]
["2019-07-06T16:22:15.000000000","2019-07-06T23:22:15.000000000",1133,962.1823]
["2019-07-06T16:22:30.000000000","2019-07-06T23:22:30.000000000",1022,150.1719]
["2019-07-06T16:22:30.000000000","2019-07-06T23:22:30.000000000",1130,777330359.3925]
["2019-07-06T16:22:45.000000000","2019-07-06T23:22:45.000000000",1021,278.2482]
["2019-07-06T16:22:45.000000000","2019-07-06T23:22:45.000000000",1016,481900.0]
["2019-07-06T16:23:00.000000000","2019-07-06T23:23:00.000000000",1019,67853.43000000001]
["2019-07-06T16:23:00.000000000","2019-07-06T23:23:00.000000000",1018,480491.69999999995]
["2019-07-06T16:23:15.000000000","2019-07-06T23:23:15.000000000",1017,481874.0]
["2019-07-06T16:23:15.000000000","2019-07-06T23:23:15.000000000",1020,2791811.0]
["2019-07-06T16:23:15.000000000","2019-07-06T23:23:15.000000000",1133,962.1678]
["2019-07-06T16:23:30.000000000","2019-07-06T23:23:30.000000000",1022,146.2181]
["2019-07-06T16:23:30.000000000","2019-07-06T23:23:30.000000000",1130,776221728.6012]
["2019-07-06T16:23:45.000000000","2019-07-06T23:23:45.000000000",1021,278.0595]
["2019-07-06T16:23:45.000000000","2019-07-06T23:23:45.000000000",1016,481300.0]
["2019-07-06T16:24:00.000000000","2019-07-06T23:24:00.000000000",1019,67500.0]
["2019-07-06T16:24:00.000000000","2019-07-06T23:24:00.000000000",1018,480437.5]
["2019-07-06T16:24:15.000000000","2019-07-06T23:24:15.000000000",1017,481842.69999999995]
["2019-07-06T16:24:15.000000000","2019-07-06T23:24:15.000000000",1020,2791813.0]
["2019-07-06T16:24:15.000000000","2019-07-06T23:24:15.000000000",1133,962.4635]
["2019-07-06T16:24:30.000000000","2019-07-06T23:24:30.000000000",1022,142.3242]
["2019-07-06T16:24:30.000000000","2019-07-06T23:24:30.000000000",1130,776556745.015]
["2019-07-06T16:24:45.000000000","2019-07-06T23:24:45.000000000",1021,278.226]
["2019-07-06T16:24:45.000000000","2019-07-06T23:24:45.000000000",1016,481000.0]
["2019-07-06T16:25:00.000000000","2019-07-06T23:25:00.000000000",1019,60773.5]
["2019-07-06T16:25:00.000000000","2019-07-06T23:25:00.000000000",1018,478127.1]
["2019-07-06T16:25:15.000000000","2019-07-06T23:25:15.000000000",1017,481735.4]
["2019-07-06T16:25:15.000000000","2019-07-06T23:25:15.000000000",1020,2791815.0]
["2019-07-06T16:25:15.000000000","2019-07-06T23:25:15.000000000",1133,959.7604]
["2019-07-06T16:25:30.000000000","2019-07-06T23:25:30.000000000",1022,137.5269]
["2019-07-06T16:25:30.000000000","2019-07-06T23:25:30.000000000",1130,776030206.653]
["2019-07-06T16:25:45.000000000","2019-07-06T23:25:45.000000000",1021,277.7997]
["2019-07-06T16:25:45.000000000","2019-07-06T23:25:45.000000000",1016,480800.0]
["2019-07-06T16:26:00.000000000","2019-07-06T23:26:00.000000000",1019,59400.149999999994]
["2019-07-06T16:26:00.000000000","2019-07-06T23:26:00.000000000",1018,479775.0]
["2019-07-06T16:26:15.000000000","2019-07-06T23:26:15.000000000",1017,480078.10000000003]
["2019-07-06T16:26:15.000000000","2019-07-06T23:26:15.000000000",1020,2791817.0]
["2019-07-06T16:26:15.000000000","2019-07-06T23:26:15.000000000",1133,959.026]
["2019-07-06T16:26:30.000000000","2019-07-06T23:26:30.000000000",1022,134.1658]
["2019-07-06T16:26:30.000000000","2019-07-06T23:26:30.000000000",1130,775150781.867]
["2019-07-06T16:26:45.000000000","2019-07-06T23:26:45.000000000",1021,277.3935]
["2019-07-06T16:26:45.000000000","2019-07-06T23:26:45.000000000",1016,480600.0]
["2019-07-06T16:27:00.000000000","2019-07-06T23:27:00.000000000",1019,59253.450000000004]
["2019-07-06T16:27:00.000000000","2019-07-06T23:27:00.000000000",1018,479316.7]
["2019-07-06T16:27:15.000000000","2019-07-06T23:27:15.000000000",1017,481808.3]
["2019-07-06T16:27:15.000000000","2019-07-06T23:27:15.000000000",1020,2791818.0]
["2019-07-06T16:27:15.000000000","2019-07-06T23:27:15.000000000",1133,961.1958]
["2019-07-06T16:27:30.000000000","2019-07-06T23:27:30.000000000",1022,126.2159]
["2019-07-06T16:27:30.000000000","2019-07-06T23:27:30.000000000",1130,775368261.5053]
["2019-07-06T16:27:45.000000000","2019-07-06T23:27:45.000000000",1021,277.7332]
["2019-07-06T16:27:45.000000000","2019-07-06T23:27:45.000000000",1016,480500.0]
["2019-07-06T16:28:00.000000000","2019-07-06T23:28:00.000000000",1019,59806.840000000004]
["2019-07-06T16:28:00.000000000","2019-07-06T23:28:00.000000000",1018,479141.7]
["2019-07-06T16:28:15.000000000","2019-07-06T23:28:15.000000000",1017,481892.7]
["2019-07-06T16:28:15.000000000","2019-07-06T23:28:15.000000000",1020,2791821.0]
["2019-07-06T16:28:15.000000000","2019-07-06T23:28:15.000000000",1133,961.201]
["2019-07-06T16:28:30.000000000","2019-07-06T23:28:30.000000000",1022,126.7821]
["2019-07-06T16:28:30.000000000","2019-07-06T23:28:30.000000000",1130,774742611.5124]
["2019-07-06T16:28:45.000000000","2019-07-06T23:28:45.000000000",1021,277.4889]
["2019-07-06T16:28:45.000000000","2019-07-06T23:28:45.000000000",1016,480500.0]
["2019-07-06T16:29:00.000000000","2019-07-06T23:29:00.000000000",1019,60100.1]
["2019-07-06T16:29:00.000000000","2019-07-06T23:29:00.000000000",1018,479195.80000000005]
["2019-07-06T16:29:15.000000000","2019-07-06T23:29:15.000000000",1017,481464.60000000003]
["2019-07-06T16:29:15.000000000","2019-07-06T23:29:15.000000000",1020,2791822.0]
["2019-07-06T16:29:15.000000000","2019-07-06T23:29:15.000000000",1133,960.4917]
["2019-07-06T16:29:30.000000000","2019-07-06T23:29:30.000000000",1022,124.935]
["2019-07-06T16:29:30.000000000","2019-07-06T23:29:30.000000000",1130,774427411.3399]
["2019-07-06T16:29:45.000000000","2019-07-06T23:29:45.000000000",1021,277.5112]
["2019-07-06T16:29:45.000000000","2019-07-06T23:29:45.000000000",1016,480500.0]
["2019-07-06T16:30:00.000000000","2019-07-06T23:30:00.000000000",1019,59946.74]
["2019-07-06T16:30:00.000000000","2019-07-06T23:30:00.000000000",1018,478658.3]
["2019-07-06T16:30:15.000000000","2019-07-06T23:30:15.000000000",1017,479907.30000000005]
["2019-07-06T16:30:15.000000000","2019-07-06T23:30:15.000000000",1020,2791824.0]
["2019-07-06T16:30:15.000000000","2019-07-06T23:30:15.000000000",1133,958.4865]
["2019-07-06T16:30:30.000000000","2019-07-06T23:30:30.000000000",1022,117.6423]
["2019-07-06T16:30:30.000000000","2019-07-06T23:30:30.000000000",1130,774229190.0448]
["2019-07-06T16:30:45.000000000","2019-07-06T23:30:45.000000000",1021,277.2891]
["2019-07-06T16:30:45.000000000","2019-07-06T23:30:45.000000000",1016,480200.0]
["2019-07-06T16:31:00.000000000","2019-07-06T23:31:00.000000000",1019,59546.71]
["2019-07-06T16:31:00.000000000","2019-07-06T23:31:00.000000000",1018,478493.7]
["2019-07-06T16:31:15.000000000","2019-07-06T23:31:15.000000000",1017,479772.89999999997]
["2019-07-06T16:31:15.000000000","2019-07-06T23:31:15.000000000",1020,2791825.0]
["2019-07-06T16:31:15.000000000","2019-07-06T23:31:15.000000000",1133,958.3792]
["2019-07-06T16:31:30.000000000","2019-07-06T23:31:30.000000000",1022,115.8597]
["2019-07-06T16:31:30.000000000","2019-07-06T23:31:30.000000000",1130,773535696.7416]
["2019-07-06T16:31:45.000000000","2019-07-06T23:31:45.000000000",1021,277.2159]
["2019-07-06T16:31:45.000000000","2019-07-06T23:31:45.000000000",1016,480100.0]
["2019-07-06T16:32:00.000000000","2019-07-06T23:32:00.000000000",1019,59353.44]
["2019-07-06T16:32:00.000000000","2019-07-06T23:32:00.000000000",1018,478610.4]
["2019-07-06T16:32:15.000000000","2019-07-06T23:32:15.000000000",1017,479706.2]
["2019-07-06T16:32:15.000000000","2019-07-06T23:32:15.000000000",1020,2791827.0]
["2019-07-06T16:32:15.000000000","2019-07-06T23:32:15.000000000",1133,958.4145]
["2019-07-06T16:32:30.000000000","2019-07-06T23:32:30.000000000",1022,116.8698]
["2019-07-06T16:32:30.000000000","2019-07-06T23:32:30.000000000",1130,774658007.3752]
["2019-07-06T16:32:45.000000000","2019-07-06T23:32:45.000000000",1021,277.4179]
["2019-07-06T16:32:45.000000000","2019-07-06T23:32:45.000000000",1016,479700.0]
["2019-07-06T16:33:00.000000000","2019-07-06T23:33:00.000000000",1019,59600.1]
["2019-07-06T16:33:00.000000000","2019-07-06T23:33:00.000000000",1018,478835.39999999997]
["2019-07-06T16:33:15.000000000","2019-07-06T23:33:15.000000000",1017,479771.9]
["2019-07-06T16:33:15.000000000","2019-07-06T23:33:15.000000000",1020,2791828.0]
["2019-07-06T16:33:15.000000000","2019-07-06T23:33:15.000000000",1133,958.6615]
["2019-07-06T16:33:30.000000000","2019-07-06T23:33:30.000000000",1022,114.6031]
["2019-07-06T16:33:30.000000000","2019-07-06T23:33:30.000000000",1130,773865126.2297]
["2019-07-06T16:33:45.000000000","2019-07-06T23:33:45.000000000",1021,277.1182]
["2019-07-06T16:33:45.000000000","2019-07-06T23:33:45.000000000",1016,480000.0]
["2019-07-06T16:34:00.000000000","2019-07-06T23:34:00.000000000",1019,59846.76]
["2019-07-06T16:34:00.000000000","2019-07-06T23:34:00.000000000",1018,478550.0]
["2019-07-06T16:34:15.000000000","2019-07-06T23:34:15.000000000",1017,479800.0]
["2019-07-06T16:34:15.000000000","2019-07-06T23:34:15.000000000",1020,2791830.0]
["2019-07-06T16:34:15.000000000","2019-07-06T23:34:15.000000000",1133,958.2083]
["2019-07-06T16:34:30.000000000","2019-07-06T23:34:30.000000000",1022,112.2122]
["2019-07-06T16:34:30.000000000","2019-07-06T23:34:30.000000000",1130,773419266.8314]
["2019-07-06T16:34:45.000000000","2019-07-06T23:34:45.000000000",1021,277.0872]
["2019-07-06T16:34:45.000000000","2019-07-06T23:34:45.000000000",1016,479600.0]
["2019-07-06T16:35:00.000000000","2019-07-06T23:35:00.000000000",1019,59700.200000000004]
["2019-07-06T16:35:00.000000000","2019-07-06T23:35:00.000000000",1018,478439.6]
["2019-07-06T16:35:15.000000000","2019-07-06T23:35:15.000000000",1017,479843.8]
["2019-07-06T16:35:15.000000000","2019-07-06T23:35:15.000000000",1020,2791832.0]
["2019-07-06T16:35:15.000000000","2019-07-06T23:35:15.000000000",1133,958.1125]
["2019-07-06T16:35:30.000000000","2019-07-06T23:35:30.000000000",1022,109.4394]
["2019-07-06T16:35:30.000000000","2019-07-06T23:35:30.000000000",1130,773940220.5288]
["2019-07-06T16:35:45.000000000","2019-07-06T23:35:45.000000000",1021,276.9805]
["2019-07-06T16:35:45.000000000","2019-07-06T23:35:45.000000000",1016,479500.0]
["2019-07-06T16:36:00.000000000","2019-07-06T23:36:00.000000000",1019,59500.0]
["2019-07-06T16:36:00.000000000","2019-07-06T23:36:00.000000000",1018,476854.2]
["2019-07-06T16:36:15.000000000","2019-07-06T23:36:15.000000000",1017,479866.69999999995]
["2019-07-06T16:36:15.000000000","2019-07-06T23:36:15.000000000",1020,2791833.0]
["2019-07-06T16:36:15.000000000","2019-07-06T23:36:15.000000000",1133,957.5313]
["2019-07-06T16:36:30.000000000","2019-07-06T23:36:30.000000000",1022,112.8316]
["2019-07-06T16:36:30.000000000","2019-07-06T23:36:30.000000000",1130,772732190.022]
["2019-07-06T16:36:45.000000000","2019-07-06T23:36:45.000000000",1021,276.5832]
["2019-07-06T16:36:45.000000000","2019-07-06T23:36:45.000000000",1016,479000.0]
["2019-07-06T16:37:00.000000000","2019-07-06T23:37:00.000000000",1019,59753.450000000004]
["2019-07-06T16:37:00.000000000","2019-07-06T23:37:00.000000000",1018,477391.7]
["2019-07-06T16:37:15.000000000","2019-07-06T23:37:15.000000000",1017,479944.8]
["2019-07-06T16:37:15.000000000","2019-07-06T23:37:15.000000000",1020,2791835.0]
["2019-07-06T16:37:15.000000000","2019-07-06T23:37:15.000000000",1133,956.4448]
["2019-07-06T16:37:30.000000000","2019-07-06T23:37:30.000000000",1022,109.0266]
["2019-07-06T16:37:30.000000000","2019-07-06T23:37:30.000000000",1130,772627214.6255]
["2019-07-06T16:37:45.000000000","2019-07-06T23:37:45.000000000",1021,276.894]
["2019-07-06T16:37:45.000000000","2019-07-06T23:37:45.000000000",1016,479300.0]
["2019-07-06T16:38:00.000000000","2019-07-06T23:38:00.000000000",1019,60046.71]
["2019-07-06T16:38:00.000000000","2019-07-06T23:38:00.000000000",1018,477987.5]
["2019-07-06T16:38:15.000000000","2019-07-06T23:38:15.000000000",1017,479770.8]
["2019-07-06T16:38:15.000000000","2019-07-06T23:38:15.000000000",1020,2791836.0]
["2019-07-06T16:38:15.000000000","2019-07-06T23:38:15.000000000",1133,956.3333]
["2019-07-06T16:38:30.000000000","2019-07-06T23:38:30.000000000",1022,110.7248]
["2019-07-06T16:38:30.000000000","2019-07-06T23:38:30.000000000",1130,773011924.8873]
["2019-07-06T16:38:45.000000000","2019-07-06T23:38:45.000000000",1021,276.6653]
["2019-07-06T16:38:45.000000000","2019-07-06T23:38:45.000000000",1016,479200.0]
["2019-07-06T16:39:00.000000000","2019-07-06T23:39:00.000000000",1019,60100.1]
["2019-07-06T16:39:00.000000000","2019-07-06T23:39:00.000000000",1018,478295.8]
["2019-07-06T16:39:15.000000000","2019-07-06T23:39:15.000000000",1017,479877.1]
["2019-07-06T16:39:15.000000000","2019-07-06T23:39:15.000000000",1020,2791838.0]
["2019-07-06T16:39:15.000000000","2019-07-06T23:39:15.000000000",1133,957.5188]
["2019-07-06T16:39:30.000000000","2019-07-06T23:39:30.000000000",1022,110.081]
["2019-07-06T16:39:30.000000000","2019-07-06T23:39:30.000000000",1130,772237466.7252]
["2019-07-06T16:39:45.000000000","2019-07-06T23:39:45.000000000",1021,276.5544]
["2019-07-06T16:39:45.000000000","2019-07-06T23:39:45.000000000",1016,479000.0]
["2019-07-06T16:40:00.000000000","2019-07-06T23:40:00.000000000",1019,59793.509999999995]
["2019-07-06T16:40:00.000000000","2019-07-06T23:40:00.000000000",1018,476370.8]
["2019-07-06T16:40:15.000000000","2019-07-06T23:40:15.000000000",1017,477766.7]
["2019-07-06T16:40:15.000000000","2019-07-06T23:40:15.000000000",1020,2791839.0]
["2019-07-06T16:40:15.000000000","2019-07-06T23:40:15.000000000",1133,954.2542]
["2019-07-06T16:40:30.000000000","2019-07-06T23:40:30.000000000",1022,83.58972]
["2019-07-06T16:40:30.000000000","2019-07-06T23:40:30.000000000",1130,770980016.832]
["2019-07-06T16:40:45.000000000","2019-07-06T23:40:45.000000000",1021,276.6964]
["2019-07-06T16:40:45.000000000","2019-07-06T23:40:45.000000000",1016,479300.0]
["2019-07-06T16:41:00.000000000","2019-07-06T23:41:00.000000000",1019,59600.1]
["2019-07-06T16:41:00.000000000","2019-07-06T23:41:00.000000000",1018,482447.9]
["2019-07-06T16:41:15.000000000","2019-07-06T23:41:15.000000000",1017,483738.60000000003]
["2019-07-06T16:41:15.000000000","2019-07-06T23:41:15.000000000",1020,2791841.0]
["2019-07-06T16:41:15.000000000","2019-07-06T23:41:15.000000000",1133,966.4428]
["2019-07-06T16:41:30.000000000","2019-07-06T23:41:30.000000000",1022,103.996]
["2019-07-06T16:41:30.000000000","2019-07-06T23:41:30.000000000",1130,780376233.8723]
["2019-07-06T16:41:45.000000000","2019-07-06T23:41:45.000000000",1021,279.5381]
["2019-07-06T16:41:45.000000000","2019-07-06T23:41:45.000000000",1016,484400.0]
["2019-07-06T16:42:00.000000000","2019-07-06T23:42:00.000000000",1019,59660.03]
["2019-07-06T16:42:00.000000000","2019-07-06T23:42:00.000000000",1018,482933.3]
["2019-07-06T16:42:15.000000000","2019-07-06T23:42:15.000000000",1017,483835.39999999997]
["2019-07-06T16:42:15.000000000","2019-07-06T23:42:15.000000000",1020,2791842.0]
["2019-07-06T16:42:15.000000000","2019-07-06T23:42:15.000000000",1133,966.7896]
["2019-07-06T16:42:30.000000000","2019-07-06T23:42:30.000000000",1022,109.7169]
["2019-07-06T16:42:30.000000000","2019-07-06T23:42:30.000000000",1130,780432350.5886]
["2019-07-06T16:42:45.000000000","2019-07-06T23:42:45.000000000",1021,279.6579]
["2019-07-06T16:42:45.000000000","2019-07-06T23:42:45.000000000",1016,484200.0]
["2019-07-06T16:43:00.000000000","2019-07-06T23:43:00.000000000",1019,60453.4]
["2019-07-06T16:43:00.000000000","2019-07-06T23:43:00.000000000",1018,482789.60000000003]
["2019-07-06T16:43:15.000000000","2019-07-06T23:43:15.000000000",1017,483925.0]
["2019-07-06T16:43:15.000000000","2019-07-06T23:43:15.000000000",1020,2791844.0]
["2019-07-06T16:43:15.000000000","2019-07-06T23:43:15.000000000",1133,966.5917]
["2019-07-06T16:43:30.000000000","2019-07-06T23:43:30.000000000",1022,109.8235]
["2019-07-06T16:43:30.000000000","2019-07-06T23:43:30.000000000",1130,781213788.08]
["2019-07-06T16:43:45.000000000","2019-07-06T23:43:45.000000000",1021,279.5003]
["2019-07-06T16:43:45.000000000","2019-07-06T23:43:45.000000000",1016,483500.0]
["2019-07-06T16:44:00.000000000","2019-07-06T23:44:00.000000000",1019,60393.36]
["2019-07-06T16:44:00.000000000","2019-07-06T23:44:00.000000000",1018,482147.89999999997]
["2019-07-06T16:44:15.000000000","2019-07-06T23:44:15.000000000",1017,483833.3]
["2019-07-06T16:44:15.000000000","2019-07-06T23:44:15.000000000",1020,2791845.0]
["2019-07-06T16:44:15.000000000","2019-07-06T23:44:15.000000000",1133,967.1708]
["2019-07-06T16:44:30.000000000","2019-07-06T23:44:30.000000000",1022,96.54129]
["2019-07-06T16:44:30.000000000","2019-07-06T23:44:30.000000000",1130,778772041.0785]
["2019-07-06T16:44:45.000000000","2019-07-06T23:44:45.000000000",1021,278.963]
["2019-07-06T16:44:45.000000000","2019-07-06T23:44:45.000000000",1016,483600.0]
["2019-07-06T16:45:00.000000000","2019-07-06T23:45:00.000000000",1019,59393.36]
["2019-07-06T16:45:00.000000000","2019-07-06T23:45:00.000000000",1018,482245.8]
["2019-07-06T16:45:15.000000000","2019-07-06T23:45:15.000000000",1017,483737.5]
["2019-07-06T16:45:15.000000000","2019-07-06T23:45:15.000000000",1020,2791847.0]
["2019-07-06T16:45:15.000000000","2019-07-06T23:45:15.000000000",1133,965.6729]
["2019-07-06T16:45:30.000000000","2019-07-06T23:45:30.000000000",1022,93.5065]
["2019-07-06T16:45:30.000000000","2019-07-06T23:45:30.000000000",1130,779038941.1729]
["2019-07-06T16:45:45.000000000","2019-07-06T23:45:45.000000000",1021,279.0873]
["2019-07-06T16:45:45.000000000","2019-07-06T23:45:45.000000000",1016,482900.0]
["2019-07-06T16:46:00.000000000","2019-07-06T23:46:00.000000000",1019,59200.200000000004]
["2019-07-06T16:46:00.000000000","2019-07-06T23:46:00.000000000",1018,481593.8]
["2019-07-06T16:46:15.000000000","2019-07-06T23:46:15.000000000",1017,483809.39999999997]
["2019-07-06T16:46:15.000000000","2019-07-06T23:46:15.000000000",1020,2791848.0]
["2019-07-06T16:46:15.000000000","2019-07-06T23:46:15.000000000",1133,965.0261]
["2019-07-06T16:46:30.000000000","2019-07-06T23:46:30.000000000",1022,83.0991]
["2019-07-06T16:46:30.000000000","2019-07-06T23:46:30.000000000",1130,778593082.9032]
["2019-07-06T16:46:45.000000000","2019-07-06T23:46:45.000000000",1021,278.3259]
["2019-07-06T16:46:45.000000000","2019-07-06T23:46:45.000000000",1016,482500.0]
["2019-07-06T16:47:00.000000000","2019-07-06T23:47:00.000000000",1019,59200.200000000004]
["2019-07-06T16:47:00.000000000","2019-07-06T23:47:00.000000000",1018,482189.6]
["2019-07-06T16:47:15.000000000","2019-07-06T23:47:15.000000000",1017,483882.3]
["2019-07-06T16:47:15.000000000","2019-07-06T23:47:15.000000000",1020,2791849.0]
["2019-07-06T16:47:15.000000000","2019-07-06T23:47:15.000000000",1133,966.049]
["2019-07-06T16:47:30.000000000","2019-07-06T23:47:30.000000000",1022,108.9755]
["2019-07-06T16:47:30.000000000","2019-07-06T23:47:30.000000000",1130,779015210.015]
["2019-07-06T16:47:45.000000000","2019-07-06T23:47:45.000000000",1021,279.1873]
["2019-07-06T16:47:45.000000000","2019-07-06T23:47:45.000000000",1016,483000.0]
["2019-07-06T16:48:00.000000000","2019-07-06T23:48:00.000000000",1019,60160.03]
["2019-07-06T16:48:00.000000000","2019-07-06T23:48:00.000000000",1018,481643.7]
["2019-07-06T16:48:15.000000000","2019-07-06T23:48:15.000000000",1017,481931.2]
["2019-07-06T16:48:15.000000000","2019-07-06T23:48:15.000000000",1020,2791850.0]
["2019-07-06T16:48:15.000000000","2019-07-06T23:48:15.000000000",1133,963.5312]
["2019-07-06T16:48:30.000000000","2019-07-06T23:48:30.000000000",1022,73.8418]
["2019-07-06T16:48:30.000000000","2019-07-06T23:48:30.000000000",1130,777279795.2802]
["2019-07-06T16:48:45.000000000","2019-07-06T23:48:45.000000000",1021,278.0594]
["2019-07-06T16:48:45.000000000","2019-07-06T23:48:45.000000000",1016,481200.0]
["2019-07-06T16:49:00.000000000","2019-07-06T23:49:00.000000000",1019,60500.0]
["2019-07-06T16:49:00.000000000","2019-07-06T23:49:00.000000000",1018,480691.7]
["2019-07-06T16:49:15.000000000","2019-07-06T23:49:15.000000000",1017,483528.1]
["2019-07-06T16:49:15.000000000","2019-07-06T23:49:15.000000000",1020,2791851.0]
["2019-07-06T16:49:15.000000000","2019-07-06T23:49:15.000000000",1133,964.351]
["2019-07-06T16:49:30.000000000","2019-07-06T23:49:30.000000000",1022,78.30175]
["2019-07-06T16:49:30.000000000","2019-07-06T23:49:30.000000000",1130,777156115.4616]
["2019-07-06T16:49:45.000000000","2019-07-06T23:49:45.000000000",1021,278.2393]
["2019-07-06T16:49:45.000000000","2019-07-06T23:49:45.000000000",1016,481400.0]
["2019-07-06T16:50:00.000000000","2019-07-06T23:50:00.000000000",1019,58546.71]
["2019-07-06T16:50:00.000000000","2019-07-06T23:50:00.000000000",1018,481493.7]
["2019-07-06T16:50:15.000000000","2019-07-06T23:50:15.000000000",1017,483601.0]
["2019-07-06T16:50:15.000000000","2019-07-06T23:50:15.000000000",1020,2791852.0]
["2019-07-06T16:50:15.000000000","2019-07-06T23:50:15.000000000",1133,964.7614]
["2019-07-06T16:50:30.000000000","2019-07-06T23:50:30.000000000",1022,89.01769]
["2019-07-06T16:50:30.000000000","2019-07-06T23:50:30.000000000",1130,777956259.7119]
["2019-07-06T16:50:45.000000000","2019-07-06T23:50:45.000000000",1021,278.4258]
["2019-07-06T16:50:45.000000000","2019-07-06T23:50:45.000000000",1016,482100.0]
["2019-07-06T16:51:00.000000000","2019-07-06T23:51:00.000000000",1019,59006.79]
["2019-07-06T16:51:00.000000000","2019-07-06T23:51:00.000000000",1018,478914.60000000003]
["2019-07-06T16:51:15.000000000","2019-07-06T23:51:15.000000000",1017,479984.39999999997]
["2019-07-06T16:51:15.000000000","2019-07-06T23:51:15.000000000",1020,2791853.0]
["2019-07-06T16:51:15.000000000","2019-07-06T23:51:15.000000000",1133,958.4948]
["2019-07-06T16:51:30.000000000","2019-07-06T23:51:30.000000000",1022,41.95811]
["2019-07-06T16:51:30.000000000","2019-07-06T23:51:30.000000000",1130,774789180.0012]
["2019-07-06T16:51:45.000000000","2019-07-06T23:51:45.000000000",1021,277.6355]
["2019-07-06T16:51:45.000000000","2019-07-06T23:51:45.000000000",1016,480300.0]
["2019-07-06T16:52:00.000000000","2019-07-06T23:52:00.000000000",1019,59100.1]
["2019-07-06T16:52:00.000000000","2019-07-06T23:52:00.000000000",1018,478339.60000000003]
["2019-07-06T16:52:15.000000000","2019-07-06T23:52:15.000000000",1017,481630.2]
["2019-07-06T16:52:15.000000000","2019-07-06T23:52:15.000000000",1020,2791854.0]
["2019-07-06T16:52:15.000000000","2019-07-06T23:52:15.000000000",1133,960.426]
["2019-07-06T16:52:30.000000000","2019-07-06T23:52:30.000000000",1022,34.35681]
["2019-07-06T16:52:30.000000000","2019-07-06T23:52:30.000000000",1130,773772945.1452]
["2019-07-06T16:52:45.000000000","2019-07-06T23:52:45.000000000",1021,277.2292]
["2019-07-06T16:52:45.000000000","2019-07-06T23:52:45.000000000",1016,479900.0]
["2019-07-06T16:53:00.000000000","2019-07-06T23:53:00.000000000",1019,58646.810000000005]
["2019-07-06T16:53:00.000000000","2019-07-06T23:53:00.000000000",1018,478852.10000000003]
["2019-07-06T16:53:15.000000000","2019-07-06T23:53:15.000000000",1017,481781.3]
["2019-07-06T16:53:15.000000000","2019-07-06T23:53:15.000000000",1020,2791855.0]
["2019-07-06T16:53:15.000000000","2019-07-06T23:53:15.000000000",1133,960.9563]
["2019-07-06T16:53:30.000000000","2019-07-06T23:53:30.000000000",1022,48.16521]
["2019-07-06T16:53:30.000000000","2019-07-06T23:53:30.000000000",1130,775186180.1145]
["2019-07-06T16:53:45.000000000","2019-07-06T23:53:45.000000000",1021,277.7754]
["2019-07-06T16:53:45.000000000","2019-07-06T23:53:45.000000000",1016,480900.0]
["2019-07-06T16:54:00.000000000","2019-07-06T23:54:00.000000000",1019,58653.48]
["2019-07-06T16:54:00.000000000","2019-07-06T23:54:00.000000000",1018,479308.3]
["2019-07-06T16:54:15.000000000","2019-07-06T23:54:15.000000000",1017,481916.7]
["2019-07-06T16:54:15.000000000","2019-07-06T23:54:15.000000000",1020,2791855.0]
["2019-07-06T16:54:15.000000000","2019-07-06T23:54:15.000000000",1133,961.9104]
["2019-07-06T16:54:30.000000000","2019-07-06T23:54:30.000000000",1022,58.48378]
["2019-07-06T16:54:30.000000000","2019-07-06T23:54:30.000000000",1130,776574569.606]
["2019-07-06T16:54:45.000000000","2019-07-06T23:54:45.000000000",1021,278.4569]
["2019-07-06T16:54:45.000000000","2019-07-06T23:54:45.000000000",1016,481800.0]
["2019-07-06T16:55:00.000000000","2019-07-06T23:55:00.000000000",1019,59300.049999999996]
["2019-07-06T16:55:00.000000000","2019-07-06T23:55:00.000000000",1018,480797.9]
["2019-07-06T16:55:15.000000000","2019-07-06T23:55:15.000000000",1017,482086.5]
["2019-07-06T16:55:15.000000000","2019-07-06T23:55:15.000000000",1020,2791856.0]
["2019-07-06T16:55:15.000000000","2019-07-06T23:55:15.000000000",1133,962.6594]
["2019-07-06T16:55:30.000000000","2019-07-06T23:55:30.000000000",1022,76.68774]
["2019-07-06T16:55:30.000000000","2019-07-06T23:55:30.000000000",1130,776450889.3568]
["2019-07-06T16:55:45.000000000","2019-07-06T23:55:45.000000000",1021,277.6844]
["2019-07-06T16:55:45.000000000","2019-07-06T23:55:45.000000000",1016,480500.0]
["2019-07-06T16:56:00.000000000","2019-07-06T23:56:00.000000000",1019,61113.43]
["2019-07-06T16:56:00.000000000","2019-07-06T23:56:00.000000000",1018,479229.2]
["2019-07-06T16:56:15.000000000","2019-07-06T23:56:15.000000000",1017,481879.2]
["2019-07-06T16:56:15.000000000","2019-07-06T23:56:15.000000000",1020,2791857.0]
["2019-07-06T16:56:15.000000000","2019-07-06T23:56:15.000000000",1133,960.9625]
["2019-07-06T16:56:30.000000000","2019-07-06T23:56:30.000000000",1022,52.03687]
["2019-07-06T16:56:30.000000000","2019-07-06T23:56:30.000000000",1130,775279704.2724]
["2019-07-06T16:56:45.000000000","2019-07-06T23:56:45.000000000",1021,277.6133]
["2019-07-06T16:56:45.000000000","2019-07-06T23:56:45.000000000",1016,479600.0]
["2019-07-06T16:57:00.000000000","2019-07-06T23:57:00.000000000",1019,61640.02]
["2019-07-06T16:57:00.000000000","2019-07-06T23:57:00.000000000",1018,478837.5]
["2019-07-06T16:57:15.000000000","2019-07-06T23:57:15.000000000",1017,481352.10000000003]
["2019-07-06T16:57:15.000000000","2019-07-06T23:57:15.000000000",1020,2791858.0]
["2019-07-06T16:57:15.000000000","2019-07-06T23:57:15.000000000",1133,962.2875]
["2019-07-06T16:57:30.000000000","2019-07-06T23:57:30.000000000",1022,58.21732]
["2019-07-06T16:57:30.000000000","2019-07-06T23:57:30.000000000",1130,775831653.1064]
["2019-07-06T16:57:45.000000000","2019-07-06T23:57:45.000000000",1021,277.9951]
["2019-07-06T16:57:45.000000000","2019-07-06T23:57:45.000000000",1016,480900.0]
["2019-07-06T16:58:00.000000000","2019-07-06T23:58:00.000000000",1019,60966.67]
["2019-07-06T16:58:00.000000000","2019-07-06T23:58:00.000000000",1018,479095.8]
["2019-07-06T16:58:15.000000000","2019-07-06T23:58:15.000000000",1017,480251.0]
["2019-07-06T16:58:15.000000000","2019-07-06T23:58:15.000000000",1020,2791858.0]
["2019-07-06T16:58:15.000000000","2019-07-06T23:58:15.000000000",1133,958.9927]
["2019-07-06T16:58:30.000000000","2019-07-06T23:58:30.000000000",1022,56.07725]
["2019-07-06T16:58:30.000000000","2019-07-06T23:58:30.000000000",1130,774244761.0192]
["2019-07-06T16:58:45.000000000","2019-07-06T23:58:45.000000000",1021,277.2336]
["2019-07-06T16:58:45.000000000","2019-07-06T23:58:45.000000000",1016,480600.0]
["2019-07-06T16:59:00.000000000","2019-07-06T23:59:00.000000000",1019,59540.170000000006]
["2019-07-06T16:59:00.000000000","2019-07-06T23:59:00.000000000",1018,478595.8]
["2019-07-06T16:59:15.000000000","2019-07-06T23:59:15.000000000",1017,479727.10000000003]
["2019-07-06T16:59:15.000000000","2019-07-06T23:59:15.000000000",1020,2791859.0]
["2019-07-06T16:59:15.000000000","2019-07-06T23:59:15.000000000",1133,959.2646]
["2019-07-06T16:59:30.000000000","2019-07-06T23:59:30.000000000",1022,37.33824]
["2019-07-06T16:59:30.000000000","2019-07-06T23:59:30.000000000",1130,773482860.8346]
["2019-07-06T16:59:45.000000000","2019-07-06T23:59:45.000000000",1021,276.9739]
["2019-07-06T16:59:45.000000000","2019-07-06T23:59:45.000000000",1016,479700.0]
["2019-07-06T17:00:00.000000000","2019-07-07T00:00:00.000000000",1019,58640.02]
["2019-07-06T17:00:00.000000000","2019-07-07T00:00:00.000000000",1018,478345.8]
["2019-07-06T17:00:15.000000000","2019-07-07T00:00:15.000000000",1017,479347.89999999997]
["2019-07-06T17:00:15.000000000","2019-07-07T00:00:15.000000000",1020,2791860.0]
["2019-07-06T17:00:15.000000000","2019-07-07T00:00:15.000000000",1133,957.4646]
["2019-07-06T17:00:30.000000000","2019-07-07T00:00:30.000000000",1022,39.79358]
["2019-07-06T17:00:30.000000000","2019-07-07T00:00:30.000000000",1130,774059656.974]
["2019-07-06T17:00:45.000000000","2019-07-07T00:00:45.000000000",1021,276.9007]
["2019-07-06T17:00:45.000000000","2019-07-07T00:00:45.000000000",1016,479100.0]
["2019-07-06T17:01:00.000000000","2019-07-07T00:01:00.000000000",1019,57946.74]
["2019-07-06T17:01:00.000000000","2019-07-07T00:01:00.000000000",1018,477375.0]
["2019-07-06T17:01:15.000000000","2019-07-07T00:01:15.000000000",1017,479909.4]
["2019-07-06T17:01:15.000000000","2019-07-07T00:01:15.000000000",1020,2791860.0]
["2019-07-06T17:01:15.000000000","2019-07-07T00:01:15.000000000",1133,957.0323]
["2019-07-06T17:01:30.000000000","2019-07-07T00:01:30.000000000",1022,22.0314]
["2019-07-06T17:01:30.000000000","2019-07-07T00:01:30.000000000",1130,771313862.664]
["2019-07-06T17:01:45.000000000","2019-07-07T00:01:45.000000000",1021,276.2746]
["2019-07-06T17:01:45.000000000","2019-07-07T00:01:45.000000000",1016,479100.0]
["2019-07-06T17:02:00.000000000","2019-07-07T00:02:00.000000000",1019,57346.76]
["2019-07-06T17:02:00.000000000","2019-07-07T00:02:00.000000000",1018,477152.10000000003]
["2019-07-06T17:02:15.000000000","2019-07-07T00:02:15.000000000",1017,479903.1]
["2019-07-06T17:02:15.000000000","2019-07-07T00:02:15.000000000",1020,2791860.0]
["2019-07-06T17:02:15.000000000","2019-07-07T00:02:15.000000000",1133,957.1114]
["2019-07-06T17:02:30.000000000","2019-07-07T00:02:30.000000000",1022,19.04994]
["2019-07-06T17:02:30.000000000","2019-07-07T00:02:30.000000000",1130,772392358.182]
["2019-07-06T17:02:45.000000000","2019-07-07T00:02:45.000000000",1021,276.6898]
["2019-07-06T17:02:45.000000000","2019-07-07T00:02:45.000000000",1016,478900.0]
["2019-07-06T17:03:00.000000000","2019-07-07T00:03:00.000000000",1019,57000.0]
["2019-07-06T17:03:00.000000000","2019-07-07T00:03:00.000000000",1018,477110.4]
["2019-07-06T17:03:15.000000000","2019-07-07T00:03:15.000000000",1017,479727.10000000003]
["2019-07-06T17:03:15.000000000","2019-07-07T00:03:15.000000000",1020,2791860.0]
["2019-07-06T17:03:15.000000000","2019-07-07T00:03:15.000000000",1133,956.8542]
["2019-07-06T17:03:30.000000000","2019-07-07T00:03:30.000000000",1022,19.01437]
["2019-07-06T17:03:30.000000000","2019-07-07T00:03:30.000000000",1130,771946216.2668]
["2019-07-06T17:03:45.000000000","2019-07-07T00:03:45.000000000",1021,276.4611]
["2019-07-06T17:03:45.000000000","2019-07-07T00:03:45.000000000",1016,479100.0]
["2019-07-06T17:04:00.000000000","2019-07-07T00:04:00.000000000",1019,56800.049999999996]
["2019-07-06T17:04:00.000000000","2019-07-07T00:04:00.000000000",1018,479029.2]
["2019-07-06T17:04:15.000000000","2019-07-07T00:04:15.000000000",1017,479667.7]
["2019-07-06T17:04:15.000000000","2019-07-07T00:04:15.000000000",1020,2791861.0]
["2019-07-06T17:04:15.000000000","2019-07-07T00:04:15.000000000",1133,959.3094]
["2019-07-06T17:04:30.000000000","2019-07-07T00:04:30.000000000",1022,27.13518]
["2019-07-06T17:04:30.000000000","2019-07-07T00:04:30.000000000",1130,772262534.1181]
["2019-07-06T17:04:45.000000000","2019-07-07T00:04:45.000000000",1021,276.6898]
["2019-07-06T17:04:45.000000000","2019-07-07T00:04:45.000000000",1016,480200.0]
["2019-07-06T17:05:00.000000000","2019-07-07T00:05:00.000000000",1019,56900.149999999994]
["2019-07-06T17:05:00.000000000","2019-07-07T00:05:00.000000000",1018,478731.3]
["2019-07-06T17:05:15.000000000","2019-07-07T00:05:15.000000000",1017,481799.0]
["2019-07-06T17:05:15.000000000","2019-07-07T00:05:15.000000000",1020,2791861.0]
["2019-07-06T17:05:15.000000000","2019-07-07T00:05:15.000000000",1133,960.5115]
["2019-07-06T17:05:30.000000000","2019-07-07T00:05:30.000000000",1022,52.84938]
["2019-07-06T17:05:30.000000000","2019-07-07T00:05:30.000000000",1130,774996043.6282]
["2019-07-06T17:05:45.000000000","2019-07-07T00:05:45.000000000",1021,277.3558]
["2019-07-06T17:05:45.000000000","2019-07-07T00:05:45.000000000",1016,479800.0]
["2019-07-06T17:06:00.000000000","2019-07-07T00:06:00.000000000",1019,57953.4]
["2019-07-06T17:06:00.000000000","2019-07-07T00:06:00.000000000",1018,479735.4]
["2019-07-06T17:06:15.000000000","2019-07-07T00:06:15.000000000",1017,479909.4]
["2019-07-06T17:06:15.000000000","2019-07-07T00:06:15.000000000",1020,2791862.0]
["2019-07-06T17:06:15.000000000","2019-07-07T00:06:15.000000000",1133,959.5823]
["2019-07-06T17:06:30.000000000","2019-07-07T00:06:30.000000000",1022,27.29937]
["2019-07-06T17:06:30.000000000","2019-07-07T00:06:30.000000000",1130,772671818.5132]
["2019-07-06T17:06:45.000000000","2019-07-07T00:06:45.000000000",1021,276.45]
["2019-07-06T17:06:45.000000000","2019-07-07T00:06:45.000000000",1016,479100.0]
["2019-07-06T17:07:00.000000000","2019-07-07T00:07:00.000000000",1019,58500.0]
["2019-07-06T17:07:00.000000000","2019-07-07T00:07:00.000000000",1018,477289.60000000003]
["2019-07-06T17:07:15.000000000","2019-07-07T00:07:15.000000000",1017,478792.7]
["2019-07-06T17:07:15.000000000","2019-07-07T00:07:15.000000000",1020,2791862.0]
["2019-07-06T17:07:15.000000000","2019-07-07T00:07:15.000000000",1133,955.9135]
["2019-07-06T17:07:30.000000000","2019-07-07T00:07:30.000000000",1022,18.0309]
["2019-07-06T17:07:30.000000000","2019-07-07T00:07:30.000000000",1130,771171751.0606]
["2019-07-06T17:07:45.000000000","2019-07-07T00:07:45.000000000",1021,276.208]
["2019-07-06T17:07:45.000000000","2019-07-07T00:07:45.000000000",1016,478900.0]
["2019-07-06T17:08:00.000000000","2019-07-07T00:08:00.000000000",1019,58500.0]
["2019-07-06T17:08:00.000000000","2019-07-07T00:08:00.000000000",1018,476939.6]
["2019-07-06T17:08:15.000000000","2019-07-07T00:08:15.000000000",1017,479951.0]
["2019-07-06T17:08:15.000000000","2019-07-07T00:08:15.000000000",1020,2791863.0]
["2019-07-06T17:08:15.000000000","2019-07-07T00:08:15.000000000",1133,956.926]
["2019-07-06T17:08:30.000000000","2019-07-07T00:08:30.000000000",1022,17.04522]
["2019-07-06T17:08:30.000000000","2019-07-07T00:08:30.000000000",1130,771971896.0314]
["2019-07-06T17:08:45.000000000","2019-07-07T00:08:45.000000000",1021,276.4878]
["2019-07-06T17:08:45.000000000","2019-07-07T00:08:45.000000000",1016,478700.0]
["2019-07-06T17:09:00.000000000","2019-07-07T00:09:00.000000000",1019,58500.0]
["2019-07-06T17:09:00.000000000","2019-07-07T00:09:00.000000000",1018,476925.0]
["2019-07-06T17:09:15.000000000","2019-07-07T00:09:15.000000000",1017,479796.89999999997]
["2019-07-06T17:09:15.000000000","2019-07-07T00:09:15.000000000",1020,2791863.0]
["2019-07-06T17:09:15.000000000","2019-07-07T00:09:15.000000000",1133,956.7052]
["2019-07-06T17:09:30.000000000","2019-07-07T00:09:30.000000000",1022,17.00752]
["2019-07-06T17:09:30.000000000","2019-07-07T00:09:30.000000000",1130,771736262.7942]
["2019-07-06T17:09:45.000000000","2019-07-07T00:09:45.000000000",1021,276.4767]
["2019-07-06T17:09:45.000000000","2019-07-07T00:09:45.000000000",1016,479200.0]
["2019-07-06T17:10:00.000000000","2019-07-07T00:10:00.000000000",1019,58653.48]
["2019-07-06T17:10:00.000000000","2019-07-07T00:10:00.000000000",1018,478952.1]
["2019-07-06T17:10:15.000000000","2019-07-07T00:10:15.000000000",1017,478291.7]
["2019-07-06T17:10:15.000000000","2019-07-07T00:10:15.000000000",1020,2791863.0]
["2019-07-06T17:10:15.000000000","2019-07-07T00:10:15.000000000",1133,956.1563]
["2019-07-06T17:10:30.000000000","2019-07-07T00:10:30.000000000",1022,17.25839]
["2019-07-06T17:10:30.000000000","2019-07-07T00:10:30.000000000",1130,771742404.8928]
["2019-07-06T17:10:45.000000000","2019-07-07T00:10:45.000000000",1021,276.4566]
["2019-07-06T17:10:45.000000000","2019-07-07T00:10:45.000000000",1016,479000.0]
["2019-07-06T17:11:00.000000000","2019-07-07T00:11:00.000000000",1019,58700.200000000004]
["2019-07-06T17:11:00.000000000","2019-07-07T00:11:00.000000000",1018,477385.4]
["2019-07-06T17:11:15.000000000","2019-07-07T00:11:15.000000000",1017,479763.5]
["2019-07-06T17:11:15.000000000","2019-07-07T00:11:15.000000000",1020,2791863.0]
["2019-07-06T17:11:15.000000000","2019-07-07T00:11:15.000000000",1133,957.1864]
["2019-07-06T17:11:30.000000000","2019-07-07T00:11:30.000000000",1022,17.9266]
["2019-07-06T17:11:30.000000000","2019-07-07T00:11:30.000000000",1130,772442604.1332]
["2019-07-06T17:11:45.000000000","2019-07-07T00:11:45.000000000",1021,276.7053]
["2019-07-06T17:11:45.000000000","2019-07-07T00:11:45.000000000",1016,478900.0]
["2019-07-06T17:12:00.000000000","2019-07-07T00:12:00.000000000",1019,58800.049999999996]
["2019-07-06T17:12:00.000000000","2019-07-07T00:12:00.000000000",1018,477275.0]
["2019-07-06T17:12:15.000000000","2019-07-07T00:12:15.000000000",1017,478901.0]
["2019-07-06T17:12:15.000000000","2019-07-07T00:12:15.000000000",1020,2791863.0]
["2019-07-06T17:12:15.000000000","2019-07-07T00:12:15.000000000",1133,956.1052]
["2019-07-06T17:12:30.000000000","2019-07-07T00:12:30.000000000",1022,19.43176]
["2019-07-06T17:12:30.000000000","2019-07-07T00:12:30.000000000",1130,771569027.3776]
["2019-07-06T17:12:45.000000000","2019-07-07T00:12:45.000000000",1021,276.2236]
["2019-07-06T17:12:45.000000000","2019-07-07T00:12:45.000000000",1016,478800.0]
["2019-07-06T17:13:00.000000000","2019-07-07T00:13:00.000000000",1019,59000.0]
["2019-07-06T17:13:00.000000000","2019-07-07T00:13:00.000000000",1018,477143.7]
["2019-07-06T17:13:15.000000000","2019-07-07T00:13:15.000000000",1017,479984.39999999997]
["2019-07-06T17:13:15.000000000","2019-07-07T00:13:15.000000000",1020,2791864.0]
["2019-07-06T17:13:15.000000000","2019-07-07T00:13:15.000000000",1133,957.2719]
["2019-07-06T17:13:30.000000000","2019-07-07T00:13:30.000000000",1022,21.01684]
["2019-07-06T17:13:30.000000000","2019-07-07T00:13:30.000000000",1130,771135171.712]
["2019-07-06T17:13:45.000000000","2019-07-07T00:13:45.000000000",1021,276.5277]
["2019-07-06T17:13:45.000000000","2019-07-07T00:13:45.000000000",1016,479300.0]
["2019-07-06T17:14:00.000000000","2019-07-07T00:14:00.000000000",1019,59253.450000000004]
["2019-07-06T17:14:00.000000000","2019-07-07T00:14:00.000000000",1018,478056.2]
["2019-07-06T17:14:15.000000000","2019-07-07T00:14:15.000000000",1017,479911.5]
["2019-07-06T17:14:15.000000000","2019-07-07T00:14:15.000000000",1020,2791864.0]
["2019-07-06T17:14:15.000000000","2019-07-07T00:14:15.000000000",1133,959.0927]
["2019-07-06T17:14:30.000000000","2019-07-07T00:14:30.000000000",1022,22.84617]
["2019-07-06T17:14:30.000000000","2019-07-07T00:14:30.000000000",1130,773000974.4232]
["2019-07-06T17:14:45.000000000","2019-07-07T00:14:45.000000000",1021,276.8518]
["2019-07-06T17:14:45.000000000","2019-07-07T00:14:45.000000000",1016,479100.0]
["2019-07-06T17:15:00.000000000","2019-07-07T00:15:00.000000000",1019,59700.200000000004]
["2019-07-06T17:15:00.000000000","2019-07-07T00:15:00.000000000",1018,477414.60000000003]
["2019-07-06T17:15:15.000000000","2019-07-07T00:15:15.000000000",1017,479976.0]
["2019-07-06T17:15:15.000000000","2019-07-07T00:15:15.000000000",1020,2791864.0]
["2019-07-06T17:15:15.000000000","2019-07-07T00:15:15.000000000",1133,957.1989]
["2019-07-06T17:15:30.000000000","2019-07-07T00:15:30.000000000",1022,24.14258]
["2019-07-06T17:15:30.000000000","2019-07-07T00:15:30.000000000",1130,771922474.6635]
["2019-07-06T17:15:45.000000000","2019-07-07T00:15:45.000000000",1021,276.4722]
["2019-07-06T17:15:45.000000000","2019-07-07T00:15:45.000000000",1016,479500.0]
["2019-07-06T17:16:00.000000000","2019-07-07T00:16:00.000000000",1019,60053.39]
["2019-07-06T17:16:00.000000000","2019-07-07T00:16:00.000000000",1018,479210.39999999997]
["2019-07-06T17:16:15.000000000","2019-07-07T00:16:15.000000000",1017,479980.2]
["2019-07-06T17:16:15.000000000","2019-07-07T00:16:15.000000000",1020,2791865.0]
["2019-07-06T17:16:15.000000000","2019-07-07T00:16:15.000000000",1133,958.5177]
["2019-07-06T17:16:30.000000000","2019-07-07T00:16:30.000000000",1022,24.6643]
["2019-07-06T17:16:30.000000000","2019-07-07T00:16:30.000000000",1130,772040570.553]
["2019-07-06T17:16:45.000000000","2019-07-07T00:16:45.000000000",1021,276.7275]
["2019-07-06T17:16:45.000000000","2019-07-07T00:16:45.000000000",1016,479800.0]
["2019-07-06T17:17:00.000000000","2019-07-07T00:17:00.000000000",1019,60353.44]
["2019-07-06T17:17:00.000000000","2019-07-07T00:17:00.000000000",1018,479952.1]
["2019-07-06T17:17:15.000000000","2019-07-07T00:17:15.000000000",1017,479675.0]
["2019-07-06T17:17:15.000000000","2019-07-07T00:17:15.000000000",1020,2791865.0]
["2019-07-06T17:17:15.000000000","2019-07-07T00:17:15.000000000",1133,959.5521]
["2019-07-06T17:17:30.000000000","2019-07-07T00:17:30.000000000",1022,25.30808]
["2019-07-06T17:17:30.000000000","2019-07-07T00:17:30.000000000",1130,773409980.3355]
["2019-07-06T17:17:45.000000000","2019-07-07T00:17:45.000000000",1021,277.0405]
["2019-07-06T17:17:45.000000000","2019-07-07T00:17:45.000000000",1016,479600.0]
["2019-07-06T17:18:00.000000000","2019-07-07T00:18:00.000000000",1019,60753.450000000004]
["2019-07-06T17:18:00.000000000","2019-07-07T00:18:00.000000000",1018,478591.7]
["2019-07-06T17:18:15.000000000","2019-07-07T00:18:15.000000000",1017,479822.9]
["2019-07-06T17:18:15.000000000","2019-07-07T00:18:15.000000000",1020,2791865.0]
["2019-07-06T17:18:15.000000000","2019-07-07T00:18:15.000000000",1133,959.2312]
["2019-07-06T17:18:30.000000000","2019-07-07T00:18:30.000000000",1022,26.12279]
["2019-07-06T17:18:30.000000000","2019-07-07T00:18:30.000000000",1130,773081657.0115]
["2019-07-06T17:18:45.000000000","2019-07-07T00:18:45.000000000",1021,276.8007]
["2019-07-06T17:18:45.000000000","2019-07-07T00:18:45.000000000",1016,479600.0]
["2019-07-06T17:19:00.000000000","2019-07-07T00:19:00.000000000",1019,61106.77]
["2019-07-06T17:19:00.000000000","2019-07-07T00:19:00.000000000",1018,479237.5]
["2019-07-06T17:19:15.000000000","2019-07-07T00:19:15.000000000",1017,479779.2]
["2019-07-06T17:19:15.000000000","2019-07-07T00:19:15.000000000",1020,2791866.0]
["2019-07-06T17:19:15.000000000","2019-07-07T00:19:15.000000000",1133,958.4125]
["2019-07-06T17:19:30.000000000","2019-07-07T00:19:30.000000000",1022,27.74784]
["2019-07-06T17:19:30.000000000","2019-07-07T00:19:30.000000000",1130,772263637.992]
["2019-07-06T17:19:45.000000000","2019-07-07T00:19:45.000000000",1021,276.6898]
["2019-07-06T17:19:45.000000000","2019-07-07T00:19:45.000000000",1016,479500.0]
["2019-07-06T17:20:00.000000000","2019-07-07T00:20:00.000000000",1019,61706.740000000005]
["2019-07-06T17:20:00.000000000","2019-07-07T00:20:00.000000000",1018,478079.2]
["2019-07-06T17:20:15.000000000","2019-07-07T00:20:15.000000000",1017,479226.0]
["2019-07-06T17:20:15.000000000","2019-07-07T00:20:15.000000000",1020,2791866.0]
["2019-07-06T17:20:15.000000000","2019-07-07T00:20:15.000000000",1133,958.4802]
["2019-07-06T17:20:30.000000000","2019-07-07T00:20:30.000000000",1022,28.98663]
["2019-07-06T17:20:30.000000000","2019-07-07T00:20:30.000000000",1130,773032238.7018]
["2019-07-06T17:20:45.000000000","2019-07-07T00:20:45.000000000",1021,277.0339]
["2019-07-06T17:20:45.000000000","2019-07-07T00:20:45.000000000",1016,479300.0]
["2019-07-06T17:21:00.000000000","2019-07-07T00:21:00.000000000",1019,62000.0]
["2019-07-06T17:21:00.000000000","2019-07-07T00:21:00.000000000",1018,478212.5]
["2019-07-06T17:31:15.000000000","2019-07-07T00:31:15.000000000",1017,481753.10000000003]
["2019-07-06T17:31:15.000000000","2019-07-07T00:31:15.000000000",1020,2791875.0]
["2019-07-06T17:31:15.000000000","2019-07-07T00:31:15.000000000",1133,962.2114]
["2019-07-06T17:31:30.000000000","2019-07-07T00:31:30.000000000",1022,73.79956]
["2019-07-06T17:31:30.000000000","2019-07-07T00:31:30.000000000",1130,776214675.1512]
["2019-07-06T17:31:45.000000000","2019-07-07T00:31:45.000000000",1021,277.9995]
["2019-07-06T17:31:45.000000000","2019-07-07T00:31:45.000000000",1016,481500.0]
["2019-07-06T17:32:00.000000000","2019-07-07T00:32:00.000000000",1019,59153.48]
["2019-07-06T17:32:00.000000000","2019-07-07T00:32:00.000000000",1018,480212.5]
["2019-07-06T17:32:15.000000000","2019-07-07T00:32:15.000000000",1017,481963.5]
["2019-07-06T17:32:15.000000000","2019-07-07T00:32:15.000000000",1020,2791876.0]
["2019-07-06T17:32:15.000000000","2019-07-07T00:32:15.000000000",1133,962.0364]
["2019-07-06T17:32:30.000000000","2019-07-07T00:32:30.000000000",1022,70.77147]
["2019-07-06T17:32:30.000000000","2019-07-07T00:32:30.000000000",1130,776388607.9268]
["2019-07-06T17:32:45.000000000","2019-07-07T00:32:45.000000000",1021,277.9641]
["2019-07-06T17:32:45.000000000","2019-07-07T00:32:45.000000000",1016,481300.0]
["2019-07-06T17:33:00.000000000","2019-07-07T00:33:00.000000000",1019,59853.44]
["2019-07-06T17:33:00.000000000","2019-07-07T00:33:00.000000000",1018,480554.19999999995]
["2019-07-06T17:33:15.000000000","2019-07-07T00:33:15.000000000",1017,481834.4]
["2019-07-06T17:33:15.000000000","2019-07-07T00:33:15.000000000",1020,2791877.0]
["2019-07-06T17:33:15.000000000","2019-07-07T00:33:15.000000000",1133,963.2261]
["2019-07-06T17:33:30.000000000","2019-07-07T00:33:30.000000000",1022,66.55344]
["2019-07-06T17:33:30.000000000","2019-07-07T00:33:30.000000000",1130,776568125.6179]
["2019-07-06T17:33:45.000000000","2019-07-07T00:33:45.000000000",1021,278.1572]
["2019-07-06T17:33:45.000000000","2019-07-07T00:33:45.000000000",1016,481200.0]
["2019-07-06T17:34:00.000000000","2019-07-07T00:34:00.000000000",1019,60300.049999999996]
["2019-07-06T17:34:00.000000000","2019-07-07T00:34:00.000000000",1018,480508.30000000005]
["2019-07-06T17:34:15.000000000","2019-07-07T00:34:15.000000000",1017,481938.5]
["2019-07-06T17:34:15.000000000","2019-07-07T00:34:15.000000000",1020,2791878.0]
["2019-07-06T17:34:15.000000000","2019-07-07T00:34:15.000000000",1133,963.2447]
["2019-07-06T17:34:30.000000000","2019-07-07T00:34:30.000000000",1022,64.2025]
["2019-07-06T17:34:30.000000000","2019-07-07T00:34:30.000000000",1130,776481855.5526]
["2019-07-06T17:34:45.000000000","2019-07-07T00:34:45.000000000",1021,278.0684]
["2019-07-06T17:34:45.000000000","2019-07-07T00:34:45.000000000",1016,480900.0]
["2019-07-06T17:35:00.000000000","2019-07-07T00:35:00.000000000",1019,60446.74]
["2019-07-06T17:35:00.000000000","2019-07-07T00:35:00.000000000",1018,481437.5]
["2019-07-06T17:35:15.000000000","2019-07-07T00:35:15.000000000",1017,481984.39999999997]
["2019-07-06T17:35:15.000000000","2019-07-07T00:35:15.000000000",1020,2791879.0]
["2019-07-06T17:35:15.000000000","2019-07-07T00:35:15.000000000",1133,962.2719]
["2019-07-06T17:35:30.000000000","2019-07-07T00:35:30.000000000",1022,61.45639]
["2019-07-06T17:35:30.000000000","2019-07-07T00:35:30.000000000",1130,775329366.8352]
["2019-07-06T17:35:45.000000000","2019-07-07T00:35:45.000000000",1021,277.4689]
["2019-07-06T17:35:45.000000000","2019-07-07T00:35:45.000000000",1016,480600.0]
["2019-07-06T17:36:00.000000000","2019-07-07T00:36:00.000000000",1019,59840.1]
["2019-07-06T17:36:00.000000000","2019-07-07T00:36:00.000000000",1018,481620.8]
["2019-07-06T17:36:15.000000000","2019-07-07T00:36:15.000000000",1017,481751.0]
["2019-07-06T17:36:15.000000000","2019-07-07T00:36:15.000000000",1020,2791880.0]
["2019-07-06T17:36:15.000000000","2019-07-07T00:36:15.000000000",1133,963.2906]
["2019-07-06T17:36:30.000000000","2019-07-07T00:36:30.000000000",1022,59.12973]
["2019-07-06T17:36:30.000000000","2019-07-07T00:36:30.000000000",1130,774753121.324]
["2019-07-06T17:36:45.000000000","2019-07-07T00:36:45.000000000",1021,277.4556]
["2019-07-06T17:36:45.000000000","2019-07-07T00:36:45.000000000",1016,480800.0]
["2019-07-06T17:37:00.000000000","2019-07-07T00:37:00.000000000",1019,59246.78999999999]
["2019-07-06T17:37:00.000000000","2019-07-07T00:37:00.000000000",1018,481468.8]
["2019-07-06T17:37:15.000000000","2019-07-07T00:37:15.000000000",1017,481769.8]
["2019-07-06T17:37:15.000000000","2019-07-07T00:37:15.000000000",1020,2791881.0]
["2019-07-06T17:37:15.000000000","2019-07-07T00:37:15.000000000",1133,961.6344]
["2019-07-06T17:37:30.000000000","2019-07-07T00:37:30.000000000",1022,56.41258]
["2019-07-06T17:37:30.000000000","2019-07-07T00:37:30.000000000",1130,775193399.2719]
["2019-07-06T17:37:45.000000000","2019-07-07T00:37:45.000000000",1021,277.7575]
["2019-07-06T17:37:45.000000000","2019-07-07T00:37:45.000000000",1016,480400.0]
["2019-07-06T17:38:00.000000000","2019-07-07T00:38:00.000000000",1019,59100.1]
["2019-07-06T17:38:00.000000000","2019-07-07T00:38:00.000000000",1018,479333.3]
["2019-07-06T17:38:15.000000000","2019-07-07T00:38:15.000000000",1017,480062.5]
["2019-07-06T17:38:15.000000000","2019-07-07T00:38:15.000000000",1020,2791881.0]
["2019-07-06T17:38:15.000000000","2019-07-07T00:38:15.000000000",1133,959.3]
["2019-07-06T17:38:30.000000000","2019-07-07T00:38:30.000000000",1022,54.34124]
["2019-07-06T17:38:30.000000000","2019-07-07T00:38:30.000000000",1130,775119135.2373]
["2019-07-06T17:38:45.000000000","2019-07-07T00:38:45.000000000",1021,277.5557]
["2019-07-06T17:38:45.000000000","2019-07-07T00:38:45.000000000",1016,480300.0]
["2019-07-06T17:39:00.000000000","2019-07-07T00:39:00.000000000",1019,59400.149999999994]
["2019-07-06T17:39:00.000000000","2019-07-07T00:39:00.000000000",1018,479545.8]
["2019-07-06T17:39:15.000000000","2019-07-07T00:39:15.000000000",1017,481446.9]
["2019-07-06T17:39:15.000000000","2019-07-07T00:39:15.000000000",1020,2791882.0]
["2019-07-06T17:39:15.000000000","2019-07-07T00:39:15.000000000",1133,960.7573]
["2019-07-06T17:39:30.000000000","2019-07-07T00:39:30.000000000",1022,52.58751]
["2019-07-06T17:39:30.000000000","2019-07-07T00:39:30.000000000",1130,775038727.4808]
["2019-07-06T17:39:45.000000000","2019-07-07T00:39:45.000000000",1021,277.5534]
["2019-07-06T17:39:45.000000000","2019-07-07T00:39:45.000000000",1016,480400.0]
["2019-07-06T17:40:00.000000000","2019-07-07T00:40:00.000000000",1019,59806.840000000004]
["2019-07-06T17:40:00.000000000","2019-07-07T00:40:00.000000000",1018,479437.5]
["2019-07-06T17:40:15.000000000","2019-07-07T00:40:15.000000000",1017,481919.8]
["2019-07-06T17:40:15.000000000","2019-07-07T00:40:15.000000000",1020,2791883.0]
["2019-07-06T17:40:15.000000000","2019-07-07T00:40:15.000000000",1133,961.174]
["2019-07-06T17:40:30.000000000","2019-07-07T00:40:30.000000000",1022,50.7693]
["2019-07-06T17:40:30.000000000","2019-07-07T00:40:30.000000000",1130,774357227.2566]
["2019-07-06T17:40:45.000000000","2019-07-07T00:40:45.000000000",1021,277.207]
["2019-07-06T17:40:45.000000000","2019-07-07T00:40:45.000000000",1016,480100.0]
["2019-07-06T17:41:00.000000000","2019-07-07T00:41:00.000000000",1019,60253.450000000004]
["2019-07-06T17:41:00.000000000","2019-07-07T00:41:00.000000000",1018,479125.0]
["2019-07-06T17:41:15.000000000","2019-07-07T00:41:15.000000000",1017,480075.0]
["2019-07-06T17:41:15.000000000","2019-07-07T00:41:15.000000000",1020,2791884.0]
["2019-07-06T17:41:15.000000000","2019-07-07T00:41:15.000000000",1133,959.1542]
["2019-07-06T17:41:30.000000000","2019-07-07T00:41:30.000000000",1022,49.15755]
["2019-07-06T17:41:30.000000000","2019-07-07T00:41:30.000000000",1130,773911361.5536]
["2019-07-06T17:41:45.000000000","2019-07-07T00:41:45.000000000",1021,277.2115]
["2019-07-06T17:41:45.000000000","2019-07-07T00:41:45.000000000",1016,480300.0]
["2019-07-06T17:42:00.000000000","2019-07-07T00:42:00.000000000",1019,60300.049999999996]
["2019-07-06T17:42:00.000000000","2019-07-07T00:42:00.000000000",1018,479389.6]
["2019-07-06T17:42:15.000000000","2019-07-07T00:42:15.000000000",1017,479659.4]
["2019-07-06T17:42:15.000000000","2019-07-07T00:42:15.000000000",1020,2791884.0]
["2019-07-06T17:42:15.000000000","2019-07-07T00:42:15.000000000",1133,958.7219]
["2019-07-06T17:42:30.000000000","2019-07-07T00:42:30.000000000",1022,46.9398]
["2019-07-06T17:42:30.000000000","2019-07-07T00:42:30.000000000",1130,774283238.6475]
["2019-07-06T17:42:45.000000000","2019-07-07T00:42:45.000000000",1021,277.3802]
["2019-07-06T17:42:45.000000000","2019-07-07T00:42:45.000000000",1016,480100.0]
["2019-07-06T17:43:00.000000000","2019-07-07T00:43:00.000000000",1019,60100.1]
["2019-07-06T17:43:00.000000000","2019-07-07T00:43:00.000000000",1018,479022.89999999997]
["2019-07-06T17:43:15.000000000","2019-07-07T00:43:15.000000000",1017,479928.1]
["2019-07-06T17:43:15.000000000","2019-07-07T00:43:15.000000000",1020,2791885.0]
["2019-07-06T17:43:15.000000000","2019-07-07T00:43:15.000000000",1133,958.7885]
["2019-07-06T17:43:30.000000000","2019-07-07T00:43:30.000000000",1022,45.45459]
["2019-07-06T17:43:30.000000000","2019-07-07T00:43:30.000000000",1130,774618264.8475]
["2019-07-06T17:43:45.000000000","2019-07-07T00:43:45.000000000",1021,277.4756]
["2019-07-06T17:43:45.000000000","2019-07-07T00:43:45.000000000",1016,479800.0]
["2019-07-06T17:44:00.000000000","2019-07-07T00:44:00.000000000",1019,59593.43]
["2019-07-06T17:44:00.000000000","2019-07-07T00:44:00.000000000",1018,478581.2]
["2019-07-06T17:44:15.000000000","2019-07-07T00:44:15.000000000",1017,479831.2]
["2019-07-06T17:44:15.000000000","2019-07-07T00:44:15.000000000",1020,2791886.0]
["2019-07-06T17:44:15.000000000","2019-07-07T00:44:15.000000000",1133,958.4312]
["2019-07-06T17:44:30.000000000","2019-07-07T00:44:30.000000000",1022,43.53652]
["2019-07-06T17:44:30.000000000","2019-07-07T00:44:30.000000000",1130,774537577.607]
["2019-07-06T17:44:45.000000000","2019-07-07T00:44:45.000000000",1021,277.4734]
["2019-07-06T17:44:45.000000000","2019-07-07T00:44:45.000000000",1016,480100.0]
["2019-07-06T17:45:00.000000000","2019-07-07T00:45:00.000000000",1019,59300.049999999996]
["2019-07-06T17:45:00.000000000","2019-07-07T00:45:00.000000000",1018,478841.7]
["2019-07-06T17:45:15.000000000","2019-07-07T00:45:15.000000000",1017,479674.0]
["2019-07-06T17:45:15.000000000","2019-07-07T00:45:15.000000000",1020,2791886.0]
["2019-07-06T17:45:15.000000000","2019-07-07T00:45:15.000000000",1133,958.4573]
["2019-07-06T17:45:30.000000000","2019-07-07T00:45:30.000000000",1022,42.27776]
["2019-07-06T17:45:30.000000000","2019-07-07T00:45:30.000000000",1130,774165977.5804]
["2019-07-06T17:45:45.000000000","2019-07-07T00:45:45.000000000",1021,277.3047]
["2019-07-06T17:45:45.000000000","2019-07-07T00:45:45.000000000",1016,480000.0]
["2019-07-06T17:46:00.000000000","2019-07-07T00:46:00.000000000",1019,59200.200000000004]
["2019-07-06T17:46:00.000000000","2019-07-07T00:46:00.000000000",1018,478485.4]
["2019-07-06T17:46:15.000000000","2019-07-07T00:46:15.000000000",1017,479953.10000000003]
["2019-07-06T17:46:15.000000000","2019-07-07T00:46:15.000000000",1020,2791887.0]
["2019-07-06T17:46:15.000000000","2019-07-07T00:46:15.000000000",1133,958.3656]
["2019-07-06T17:46:30.000000000","2019-07-07T00:46:30.000000000",1022,40.25095]
["2019-07-06T17:46:30.000000000","2019-07-07T00:46:30.000000000",1130,773633004.4548]
["2019-07-06T17:46:45.000000000","2019-07-07T00:46:45.000000000",1021,276.8984]
["2019-07-06T17:46:45.000000000","2019-07-07T00:46:45.000000000",1016,479800.0]
["2019-07-06T17:47:00.000000000","2019-07-07T00:47:00.000000000",1019,59353.44]
["2019-07-06T17:47:00.000000000","2019-07-07T00:47:00.000000000",1018,478308.3]
["2019-07-06T17:47:15.000000000","2019-07-07T00:47:15.000000000",1017,479855.2]
["2019-07-06T17:47:15.000000000","2019-07-07T00:47:15.000000000",1020,2791887.0]
["2019-07-06T17:47:15.000000000","2019-07-07T00:47:15.000000000",1133,958.1614]
["2019-07-06T17:47:30.000000000","2019-07-07T00:47:30.000000000",1022,39.13421]
["2019-07-06T17:47:30.000000000","2019-07-07T00:47:30.000000000",1130,773341810.6407]
["2019-07-06T17:47:45.000000000","2019-07-07T00:47:45.000000000",1021,276.9983]
["2019-07-06T17:47:45.000000000","2019-07-07T00:47:45.000000000",1016,480100.0]
["2019-07-06T17:48:00.000000000","2019-07-07T00:48:00.000000000",1019,59653.48]
["2019-07-06T17:48:00.000000000","2019-07-07T00:48:00.000000000",1018,478314.6]
["2019-07-06T17:48:15.000000000","2019-07-07T00:48:15.000000000",1017,479146.9]
["2019-07-06T17:48:15.000000000","2019-07-07T00:48:15.000000000",1020,2791888.0]
["2019-07-06T17:48:15.000000000","2019-07-07T00:48:15.000000000",1133,957.4282]
["2019-07-06T17:48:30.000000000","2019-07-07T00:48:30.000000000",1022,37.73345]
["2019-07-06T17:48:30.000000000","2019-07-07T00:48:30.000000000",1130,772840106.1744]
["2019-07-06T17:48:45.000000000","2019-07-07T00:48:45.000000000",1021,276.7941]
["2019-07-06T17:48:45.000000000","2019-07-07T00:48:45.000000000",1016,479900.0]
["2019-07-06T17:49:00.000000000","2019-07-07T00:49:00.000000000",1019,60100.1]
["2019-07-06T17:49:00.000000000","2019-07-07T00:49:00.000000000",1018,478247.9]
["2019-07-06T17:49:15.000000000","2019-07-07T00:49:15.000000000",1017,479698.89999999997]
["2019-07-06T17:49:15.000000000","2019-07-07T00:49:15.000000000",1020,2791888.0]
["2019-07-06T17:49:15.000000000","2019-07-07T00:49:15.000000000",1133,957.9343]
["2019-07-06T17:49:30.000000000","2019-07-07T00:49:30.000000000",1022,36.35926]
["2019-07-06T17:49:30.000000000","2019-07-07T00:49:30.000000000",1130,772951781.6944]
["2019-07-06T17:49:45.000000000","2019-07-07T00:49:45.000000000",1021,276.8385]
["2019-07-06T17:49:45.000000000","2019-07-07T00:49:45.000000000",1016,480000.0]
["2019-07-06T17:50:00.000000000","2019-07-07T00:50:00.000000000",1019,60353.44]
["2019-07-06T17:50:00.000000000","2019-07-07T00:50:00.000000000",1018,478229.2]
["2019-07-06T17:50:15.000000000","2019-07-07T00:50:15.000000000",1017,479913.5]
["2019-07-06T17:50:15.000000000","2019-07-07T00:50:15.000000000",1020,2791889.0]
["2019-07-06T17:50:15.000000000","2019-07-07T00:50:15.000000000",1133,958.2156]
["2019-07-06T17:50:30.000000000","2019-07-07T00:50:30.000000000",1022,35.08497]
["2019-07-06T17:50:30.000000000","2019-07-07T00:50:30.000000000",1130,773199978.2939]
["2019-07-06T17:50:45.000000000","2019-07-07T00:50:45.000000000",1021,277.005]
["2019-07-06T17:50:45.000000000","2019-07-07T00:50:45.000000000",1016,480200.0]
["2019-07-06T17:51:00.000000000","2019-07-07T00:51:00.000000000",1019,60400.149999999994]
["2019-07-06T17:51:00.000000000","2019-07-07T00:51:00.000000000",1018,478397.89999999997]
["2019-07-06T17:51:15.000000000","2019-07-07T00:51:15.000000000",1017,479318.8]
["2019-07-06T17:51:15.000000000","2019-07-07T00:51:15.000000000",1020,2791889.0]
["2019-07-06T17:51:15.000000000","2019-07-07T00:51:15.000000000",1133,957.6563]
["2019-07-06T17:51:30.000000000","2019-07-07T00:51:30.000000000",1022,33.86617]
["2019-07-06T17:51:30.000000000","2019-07-07T00:51:30.000000000",1130,773881757.5877]
["2019-07-06T17:51:45.000000000","2019-07-07T00:51:45.000000000",1021,277.1538]
["2019-07-06T17:51:45.000000000","2019-07-07T00:51:45.000000000",1016,479900.0]
["2019-07-06T17:52:00.000000000","2019-07-07T00:52:00.000000000",1019,60300.049999999996]
["2019-07-06T17:52:00.000000000","2019-07-07T00:52:00.000000000",1018,478308.3]
["2019-07-06T17:52:15.000000000","2019-07-07T00:52:15.000000000",1017,479158.3]
["2019-07-06T17:52:15.000000000","2019-07-07T00:52:15.000000000",1020,2791890.0]
["2019-07-06T17:52:15.000000000","2019-07-07T00:52:15.000000000",1133,957.2479]
["2019-07-06T17:52:30.000000000","2019-07-07T00:52:30.000000000",1022,32.73623]
["2019-07-06T17:52:30.000000000","2019-07-07T00:52:30.000000000",1130,773640257.103]
["2019-07-06T17:52:45.000000000","2019-07-07T00:52:45.000000000",1021,277.127]
["2019-07-06T17:52:45.000000000","2019-07-07T00:52:45.000000000",1016,479700.0]
["2019-07-06T17:53:00.000000000","2019-07-07T00:53:00.000000000",1019,59846.76]
["2019-07-06T17:53:00.000000000","2019-07-07T00:53:00.000000000",1018,478218.8]
["2019-07-06T17:53:15.000000000","2019-07-07T00:53:15.000000000",1017,479777.10000000003]
["2019-07-06T17:53:15.000000000","2019-07-07T00:53:15.000000000",1020,2791890.0]
["2019-07-06T17:53:15.000000000","2019-07-07T00:53:15.000000000",1133,958.0417]
["2019-07-06T17:53:30.000000000","2019-07-07T00:53:30.000000000",1022,31.59743]
["2019-07-06T17:53:30.000000000","2019-07-07T00:53:30.000000000",1130,774074116.809]
["2019-07-06T17:53:45.000000000","2019-07-07T00:53:45.000000000",1021,277.2892]
["2019-07-06T17:53:45.000000000","2019-07-07T00:53:45.000000000",1016,479700.0]
["2019-07-06T17:54:00.000000000","2019-07-07T00:54:00.000000000",1019,59393.36]
["2019-07-06T17:54:00.000000000","2019-07-07T00:54:00.000000000",1018,478345.8]
["2019-07-06T17:54:15.000000000","2019-07-07T00:54:15.000000000",1017,479876.0]
["2019-07-06T17:54:15.000000000","2019-07-07T00:54:15.000000000",1020,2791890.0]
["2019-07-06T17:54:15.000000000","2019-07-07T00:54:15.000000000",1133,958.1531]
["2019-07-06T17:54:30.000000000","2019-07-07T00:54:30.000000000",1022,30.28314]
["2019-07-06T17:54:30.000000000","2019-07-07T00:54:30.000000000",1130,774241628.338]
["2019-07-06T17:54:45.000000000","2019-07-07T00:54:45.000000000",1021,277.3802]
["2019-07-06T17:54:45.000000000","2019-07-07T00:54:45.000000000",1016,480100.0]
["2019-07-06T17:55:00.000000000","2019-07-07T00:55:00.000000000",1019,59100.1]
["2019-07-06T17:55:00.000000000","2019-07-07T00:55:00.000000000",1018,478329.2]
["2019-07-06T17:55:15.000000000","2019-07-07T00:55:15.000000000",1017,479791.7]
["2019-07-06T17:55:15.000000000","2019-07-07T00:55:15.000000000",1020,2791891.0]
["2019-07-06T17:55:15.000000000","2019-07-07T00:55:15.000000000",1133,958.1271]
["2019-07-06T17:55:30.000000000","2019-07-07T00:55:30.000000000",1022,29.3862]
["2019-07-06T17:55:30.000000000","2019-07-07T00:55:30.000000000",1130,774253912.6584]
["2019-07-06T17:55:45.000000000","2019-07-07T00:55:45.000000000",1021,277.3225]
["2019-07-06T17:55:45.000000000","2019-07-07T00:55:45.000000000",1016,479900.0]
["2019-07-06T17:56:00.000000000","2019-07-07T00:56:00.000000000",1019,59100.1]
["2019-07-06T17:56:00.000000000","2019-07-07T00:56:00.000000000",1018,478429.19999999995]
["2019-07-06T17:56:15.000000000","2019-07-07T00:56:15.000000000",1017,479957.3]
["2019-07-06T17:56:15.000000000","2019-07-07T00:56:15.000000000",1020,2791891.0]
["2019-07-06T17:56:15.000000000","2019-07-07T00:56:15.000000000",1133,958.1198]
["2019-07-06T17:56:30.000000000","2019-07-07T00:56:30.000000000",1022,28.58039]
["2019-07-06T17:56:30.000000000","2019-07-07T00:56:30.000000000",1130,773857741.3168]
["2019-07-06T17:56:45.000000000","2019-07-07T00:56:45.000000000",1021,277.0384]
["2019-07-06T17:56:45.000000000","2019-07-07T00:56:45.000000000",1016,479900.0]
["2019-07-06T17:57:00.000000000","2019-07-07T00:57:00.000000000",1019,59100.1]
["2019-07-06T17:57:00.000000000","2019-07-07T00:57:00.000000000",1018,478368.7]
["2019-07-06T17:57:15.000000000","2019-07-07T00:57:15.000000000",1017,479967.69999999995]
["2019-07-06T17:57:15.000000000","2019-07-07T00:57:15.000000000",1020,2791892.0]
["2019-07-06T17:57:15.000000000","2019-07-07T00:57:15.000000000",1133,958.426]
["2019-07-06T17:57:30.000000000","2019-07-07T00:57:30.000000000",1022,27.57913]
["2019-07-06T17:57:30.000000000","2019-07-07T00:57:30.000000000",1130,774055965.6488]
["2019-07-06T17:57:45.000000000","2019-07-07T00:57:45.000000000",1021,277.1182]
["2019-07-06T17:57:45.000000000","2019-07-07T00:57:45.000000000",1016,479200.0]
["2019-07-06T17:58:00.000000000","2019-07-07T00:58:00.000000000",1019,59353.44]
["2019-07-06T17:58:00.000000000","2019-07-07T00:58:00.000000000",1018,478389.6]
["2019-07-06T17:58:15.000000000","2019-07-07T00:58:15.000000000",1017,479481.3]
["2019-07-06T17:58:15.000000000","2019-07-07T00:58:15.000000000",1020,2791892.0]
["2019-07-06T17:58:15.000000000","2019-07-07T00:58:15.000000000",1133,958.0021]
["2019-07-06T17:58:30.000000000","2019-07-07T00:58:30.000000000",1022,26.71121]
["2019-07-06T17:58:30.000000000","2019-07-07T00:58:30.000000000",1130,773622105.632]
["2019-07-06T17:58:45.000000000","2019-07-07T00:58:45.000000000",1021,277.2425]
["2019-07-06T17:58:45.000000000","2019-07-07T00:58:45.000000000",1016,479800.0]
["2019-07-06T17:59:00.000000000","2019-07-07T00:59:00.000000000",1019,59753.450000000004]
["2019-07-06T17:59:00.000000000","2019-07-07T00:59:00.000000000",1018,478931.2]
["2019-07-06T17:59:15.000000000","2019-07-07T00:59:15.000000000",1017,479704.2]
["2019-07-06T17:59:15.000000000","2019-07-07T00:59:15.000000000",1020,2791892.0]
["2019-07-06T17:59:15.000000000","2019-07-07T00:59:15.000000000",1133,958.5292]
["2019-07-06T17:59:30.000000000","2019-07-07T00:59:30.000000000",1022,25.78541]
["2019-07-06T17:59:30.000000000","2019-07-07T00:59:30.000000000",1130,774347716.5294]
["2019-07-06T17:59:45.000000000","2019-07-07T00:59:45.000000000",1021,277.4091]
["2019-07-06T17:59:45.000000000","2019-07-07T00:59:45.000000000",1016,480200.0]
["2019-07-06T18:00:00.000000000","2019-07-07T01:00:00.000000000",1019,60253.450000000004]
["2019-07-06T18:00:00.000000000","2019-07-07T01:00:00.000000000",1018,478802.1]
["2019-07-06T18:00:15.000000000","2019-07-07T01:00:15.000000000",1017,479381.3]
["2019-07-06T18:00:15.000000000","2019-07-07T01:00:15.000000000",1020,2791893.0]
["2019-07-06T18:00:15.000000000","2019-07-07T01:00:15.000000000",1133,958.1001]
["2019-07-06T18:00:30.000000000","2019-07-07T01:00:30.000000000",1022,25.19045]
["2019-07-06T18:00:30.000000000","2019-07-07T01:00:30.000000000",1130,774607920.957]
["2019-07-06T18:00:45.000000000","2019-07-07T01:00:45.000000000",1021,277.4979]
["2019-07-06T18:00:45.000000000","2019-07-07T01:00:45.000000000",1016,480200.0]
["2019-07-06T18:01:00.000000000","2019-07-07T01:01:00.000000000",1019,60553.39]
["2019-07-06T18:01:00.000000000","2019-07-07T01:01:00.000000000",1018,478829.2]
["2019-07-06T18:01:15.000000000","2019-07-07T01:01:15.000000000",1017,479902.10000000003]
["2019-07-06T18:01:15.000000000","2019-07-07T01:01:15.000000000",1020,2791893.0]
["2019-07-06T18:01:15.000000000","2019-07-07T01:01:15.000000000",1133,959.0813]
["2019-07-06T18:01:30.000000000","2019-07-07T01:01:30.000000000",1022,24.28687]
["2019-07-06T18:01:30.000000000","2019-07-07T01:01:30.000000000",1130,775041781.1292]
["2019-07-06T18:01:45.000000000","2019-07-07T01:01:45.000000000",1021,277.7687]
["2019-07-06T18:01:45.000000000","2019-07-07T01:01:45.000000000",1016,481000.0]
["2019-07-06T18:02:00.000000000","2019-07-07T01:02:00.000000000",1019,61053.39]
["2019-07-06T18:02:00.000000000","2019-07-07T01:02:00.000000000",1018,481927.1]
["2019-07-06T18:02:15.000000000","2019-07-07T01:02:15.000000000",1017,481930.2]
["2019-07-06T18:02:15.000000000","2019-07-07T01:02:15.000000000",1020,2791894.0]
["2019-07-06T18:02:15.000000000","2019-07-07T01:02:15.000000000",1133,963.8302]
["2019-07-06T18:02:30.000000000","2019-07-07T01:02:30.000000000",1022,23.58318]
["2019-07-06T18:02:30.000000000","2019-07-07T01:02:30.000000000",1130,776021175.9594]
["2019-07-06T18:02:45.000000000","2019-07-07T01:02:45.000000000",1021,277.9196]
["2019-07-06T18:02:45.000000000","2019-07-07T01:02:45.000000000",1016,481100.0]
["2019-07-06T18:03:00.000000000","2019-07-07T01:03:00.000000000",1019,61300.049999999996]
["2019-07-06T18:03:00.000000000","2019-07-07T01:03:00.000000000",1018,480039.60000000003]
["2019-07-06T18:03:15.000000000","2019-07-07T01:03:15.000000000",1017,481961.5]
["2019-07-06T18:03:15.000000000","2019-07-07T01:03:15.000000000",1020,2791894.0]
["2019-07-06T18:03:15.000000000","2019-07-07T01:03:15.000000000",1133,963.1615]
["2019-07-06T18:03:30.000000000","2019-07-07T01:03:30.000000000",1022,22.56198]
["2019-07-06T18:03:30.000000000","2019-07-07T01:03:30.000000000",1130,775922063.7224]
["2019-07-06T18:03:45.000000000","2019-07-07T01:03:45.000000000",1021,277.924]
["2019-07-06T18:03:45.000000000","2019-07-07T01:03:45.000000000",1016,481300.0]
["2019-07-06T18:04:00.000000000","2019-07-07T01:04:00.000000000",1019,60693.41]
["2019-07-06T18:04:00.000000000","2019-07-07T01:04:00.000000000",1018,481872.9]
["2019-07-06T18:04:15.000000000","2019-07-07T01:04:15.000000000",1017,481050.0]
["2019-07-06T18:04:15.000000000","2019-07-07T01:04:15.000000000",1020,2791894.0]
["2019-07-06T18:04:15.000000000","2019-07-07T01:04:15.000000000",1133,962.9333]
["2019-07-06T18:04:30.000000000","2019-07-07T01:04:30.000000000",1022,22.00253]
["2019-07-06T18:04:30.000000000","2019-07-07T01:04:30.000000000",1130,775760971.4386]
["2019-07-06T18:04:45.000000000","2019-07-07T01:04:45.000000000",1021,278.044]
["2019-07-06T18:04:45.000000000","2019-07-07T01:04:45.000000000",1016,481400.0]
["2019-07-06T18:05:00.000000000","2019-07-07T01:05:00.000000000",1019,59593.43]
["2019-07-06T18:05:00.000000000","2019-07-07T01:05:00.000000000",1018,480087.5]
["2019-07-06T18:05:15.000000000","2019-07-07T01:05:15.000000000",1017,481711.5]
["2019-07-06T18:05:15.000000000","2019-07-07T01:05:15.000000000",1020,2791895.0]
["2019-07-06T18:05:15.000000000","2019-07-07T01:05:15.000000000",1133,961.8428]
["2019-07-06T18:05:30.000000000","2019-07-07T01:05:30.000000000",1022,20.95025]
["2019-07-06T18:05:30.000000000","2019-07-07T01:05:30.000000000",1130,776362623.4835]
["2019-07-06T18:05:45.000000000","2019-07-07T01:05:45.000000000",1021,277.9951]
["2019-07-06T18:05:45.000000000","2019-07-07T01:05:45.000000000",1016,481000.0]
["2019-07-06T18:06:00.000000000","2019-07-07T01:06:00.000000000",1019,59000.0]
["2019-07-06T18:06:00.000000000","2019-07-07T01:06:00.000000000",1018,481843.8]
["2019-07-06T18:06:15.000000000","2019-07-07T01:06:15.000000000",1017,481738.60000000003]
["2019-07-06T18:06:15.000000000","2019-07-07T01:06:15.000000000",1020,2791895.0]
["2019-07-06T18:06:15.000000000","2019-07-07T01:06:15.000000000",1133,961.749]
["2019-07-06T18:06:30.000000000","2019-07-07T01:06:30.000000000",1022,20.05778]
["2019-07-06T18:06:30.000000000","2019-07-07T01:06:30.000000000",1130,776114424.018]
["2019-07-06T18:06:45.000000000","2019-07-07T01:06:45.000000000",1021,277.8996]
["2019-07-06T18:06:45.000000000","2019-07-07T01:06:45.000000000",1016,480500.0]
["2019-07-06T18:07:00.000000000","2019-07-07T01:07:00.000000000",1019,58246.78999999999]
["2019-07-06T18:07:00.000000000","2019-07-07T01:07:00.000000000",1018,479408.3]
["2019-07-06T18:07:15.000000000","2019-07-07T01:07:15.000000000",1017,481759.4]
["2019-07-06T18:07:15.000000000","2019-07-07T01:07:15.000000000",1020,2791895.0]
["2019-07-06T18:07:15.000000000","2019-07-07T01:07:15.000000000",1133,961.1802]
["2019-07-06T18:07:30.000000000","2019-07-07T01:07:30.000000000",1022,19.03657]
["2019-07-06T18:07:30.000000000","2019-07-07T01:07:30.000000000",1130,775234418.714]
["2019-07-06T18:07:45.000000000","2019-07-07T01:07:45.000000000",1021,277.6177]
["2019-07-06T18:07:45.000000000","2019-07-07T01:07:45.000000000",1016,480300.0]
["2019-07-06T18:08:00.000000000","2019-07-07T01:08:00.000000000",1019,58100.1]
["2019-07-06T18:08:00.000000000","2019-07-07T01:08:00.000000000",1018,479412.5]
["2019-07-06T18:08:15.000000000","2019-07-07T01:08:15.000000000",1017,479628.10000000003]
["2019-07-06T18:08:15.000000000","2019-07-07T01:08:15.000000000",1020,2791895.0]
["2019-07-06T18:08:15.000000000","2019-07-07T01:08:15.000000000",1133,958.7344]
["2019-07-06T18:08:30.000000000","2019-07-07T01:08:30.000000000",1022,17.84892]
["2019-07-06T18:08:30.000000000","2019-07-07T01:08:30.000000000",1130,775091752.8795]
["2019-07-06T18:08:45.000000000","2019-07-07T01:08:45.000000000",1021,277.5689]
["2019-07-06T18:08:45.000000000","2019-07-07T01:08:45.000000000",1016,480300.0]
["2019-07-06T18:09:00.000000000","2019-07-07T01:09:00.000000000",1019,58100.1]
["2019-07-06T18:09:00.000000000","2019-07-07T01:09:00.000000000",1018,479095.8]
["2019-07-06T18:09:15.000000000","2019-07-07T01:09:15.000000000",1017,479564.6]
["2019-07-06T18:09:15.000000000","2019-07-07T01:09:15.000000000",1020,2791896.0]
["2019-07-06T18:09:15.000000000","2019-07-07T01:09:15.000000000",1133,958.3979]
["2019-07-06T18:09:30.000000000","2019-07-07T01:09:30.000000000",1022,12.46981]
["2019-07-06T18:09:30.000000000","2019-07-07T01:09:30.000000000",1130,773920830.1296]
["2019-07-06T18:09:45.000000000","2019-07-07T01:09:45.000000000",1021,277.227]
["2019-07-06T18:09:45.000000000","2019-07-07T01:09:45.000000000",1016,479700.0]
["2019-07-06T18:10:00.000000000","2019-07-07T01:10:00.000000000",1019,58046.71]
["2019-07-06T18:10:00.000000000","2019-07-07T01:10:00.000000000",1018,478677.1]
["2019-07-06T18:10:15.000000000","2019-07-07T01:10:15.000000000",1017,479799.0]
["2019-07-06T18:10:15.000000000","2019-07-07T01:10:15.000000000",1020,2791896.0]
["2019-07-06T18:10:15.000000000","2019-07-07T01:10:15.000000000",1133,958.3573]
["2019-07-06T18:10:30.000000000","2019-07-07T01:10:30.000000000",1022,7.259578]
["2019-07-06T18:10:30.000000000","2019-07-07T01:10:30.000000000",1130,773610929.6736]
["2019-07-06T18:10:45.000000000","2019-07-07T01:10:45.000000000",1021,277.1227]
["2019-07-06T18:10:45.000000000","2019-07-07T01:10:45.000000000",1016,479500.0]
["2019-07-06T18:11:00.000000000","2019-07-07T01:11:00.000000000",1019,58000.0]
["2019-07-06T18:11:00.000000000","2019-07-07T01:11:00.000000000",1018,478672.9]
["2019-07-06T18:11:15.000000000","2019-07-07T01:11:15.000000000",1017,479247.9]
["2019-07-06T18:11:15.000000000","2019-07-07T01:11:15.000000000",1020,2791896.0]
["2019-07-06T18:11:15.000000000","2019-07-07T01:11:15.000000000",1133,957.8354]
["2019-07-06T18:11:30.000000000","2019-07-07T01:11:30.000000000",1022,6.897642]
["2019-07-06T18:11:30.000000000","2019-07-07T01:11:30.000000000",1130,773895982.2552]
["2019-07-06T18:11:45.000000000","2019-07-07T01:11:45.000000000",1021,277.2381]
["2019-07-06T18:11:45.000000000","2019-07-07T01:11:45.000000000",1016,480000.0]
["2019-07-06T18:12:00.000000000","2019-07-07T01:12:00.000000000",1019,57900.149999999994]
["2019-07-06T18:12:00.000000000","2019-07-07T01:12:00.000000000",1018,478833.3]
["2019-07-06T18:12:15.000000000","2019-07-07T01:12:15.000000000",1017,478860.4]
["2019-07-06T18:12:15.000000000","2019-07-07T01:12:15.000000000",1020,2791896.0]
["2019-07-06T18:12:15.000000000","2019-07-07T01:12:15.000000000",1133,957.575]
["2019-07-06T18:12:30.000000000","2019-07-07T01:12:30.000000000",1022,9.648259]
["2019-07-06T18:12:30.000000000","2019-07-07T01:12:30.000000000",1130,774013800.2664]
["2019-07-06T18:12:45.000000000","2019-07-07T01:12:45.000000000",1021,277.1892]
["2019-07-06T18:12:45.000000000","2019-07-07T01:12:45.000000000",1016,479700.0]
["2019-07-06T18:13:00.000000000","2019-07-07T01:13:00.000000000",1019,58000.0]
["2019-07-06T18:13:00.000000000","2019-07-07T01:13:00.000000000",1018,478656.3]
["2019-07-06T18:13:15.000000000","2019-07-07T01:13:15.000000000",1017,478305.2]
["2019-07-06T18:13:15.000000000","2019-07-07T01:13:15.000000000",1020,2791896.0]
["2019-07-06T18:13:15.000000000","2019-07-07T01:13:15.000000000",1133,956.9844]
["2019-07-06T18:13:30.000000000","2019-07-07T01:13:30.000000000",1022,8.227458]
["2019-07-06T18:13:30.000000000","2019-07-07T01:13:30.000000000",1130,774174892.6656]
["2019-07-06T18:13:45.000000000","2019-07-07T01:13:45.000000000",1021,277.3203]
["2019-07-06T18:13:45.000000000","2019-07-07T01:13:45.000000000",1016,480300.0]
["2019-07-06T18:14:00.000000000","2019-07-07T01:14:00.000000000",1019,58000.0]
["2019-07-06T18:14:00.000000000","2019-07-07T01:14:00.000000000",1018,479133.30000000005]
["2019-07-06T18:14:15.000000000","2019-07-07T01:14:15.000000000",1017,479984.39999999997]
["2019-07-06T18:14:15.000000000","2019-07-07T01:14:15.000000000",1020,2791896.0]
["2019-07-06T18:14:15.000000000","2019-07-07T01:14:15.000000000",1133,959.1552]
["2019-07-06T18:14:30.000000000","2019-07-07T01:14:30.000000000",1022,12.83396]
["2019-07-06T18:14:30.000000000","2019-07-07T01:14:30.000000000",1130,774850531.4976]
["2019-07-06T18:14:45.000000000","2019-07-07T01:14:45.000000000",1021,277.489]
["2019-07-06T18:14:45.000000000","2019-07-07T01:14:45.000000000",1016,480300.0]
["2019-07-06T18:15:00.000000000","2019-07-07T01:15:00.000000000",1019,58200.200000000004]
["2019-07-06T18:15:00.000000000","2019-07-07T01:15:00.000000000",1018,478658.3]
["2019-07-06T18:15:15.000000000","2019-07-07T01:15:15.000000000",1017,479799.0]
["2019-07-06T18:15:15.000000000","2019-07-07T01:15:15.000000000",1020,2791897.0]
["2019-07-06T18:15:15.000000000","2019-07-07T01:15:15.000000000",1133,958.4594]
["2019-07-06T18:15:30.000000000","2019-07-07T01:15:30.000000000",1022,10.77376]
["2019-07-06T18:15:30.000000000","2019-07-07T01:15:30.000000000",1130,774051209.7324]
["2019-07-06T18:15:45.000000000","2019-07-07T01:15:45.000000000",1021,277.1204]
["2019-07-06T18:15:45.000000000","2019-07-07T01:15:45.000000000",1016,479800.0]
["2019-07-06T18:16:00.000000000","2019-07-07T01:16:00.000000000",1019,58453.4]
["2019-07-06T18:16:00.000000000","2019-07-07T01:16:00.000000000",1018,478579.2]
["2019-07-06T18:16:15.000000000","2019-07-07T01:16:15.000000000",1017,478930.2]
["2019-07-06T18:16:15.000000000","2019-07-07T01:16:15.000000000",1020,2791897.0]
["2019-07-06T18:16:15.000000000","2019-07-07T01:16:15.000000000",1133,957.676]
["2019-07-06T18:16:30.000000000","2019-07-07T01:16:30.000000000",1022,6.236102]
["2019-07-06T18:16:30.000000000","2019-07-07T01:16:30.000000000",1130,774051209.7324]
["2019-07-06T18:16:45.000000000","2019-07-07T01:16:45.000000000",1021,277.2825]
["2019-07-06T18:16:45.000000000","2019-07-07T01:16:45.000000000",1016,479400.0]
["2019-07-06T18:17:00.000000000","2019-07-07T01:17:00.000000000",1019,58500.0]
["2019-07-06T18:17:00.000000000","2019-07-07T01:17:00.000000000",1018,478595.8]
["2019-07-06T18:17:15.000000000","2019-07-07T01:17:15.000000000",1017,479578.10000000003]
["2019-07-06T18:17:15.000000000","2019-07-07T01:17:15.000000000",1020,2791897.0]
["2019-07-06T18:17:15.000000000","2019-07-07T01:17:15.000000000",1133,957.9906]
["2019-07-06T18:17:30.000000000","2019-07-07T01:17:30.000000000",1022,6.156137]
["2019-07-06T18:17:30.000000000","2019-07-07T01:17:30.000000000",1130,773778720.5852]
["2019-07-06T18:17:45.000000000","2019-07-07T01:17:45.000000000",1021,277.1604]
["2019-07-06T18:17:45.000000000","2019-07-07T01:17:45.000000000",1016,479900.0]
["2019-07-06T18:18:00.000000000","2019-07-07T01:18:00.000000000",1019,58653.48]
["2019-07-06T18:18:00.000000000","2019-07-07T01:18:00.000000000",1018,478497.9]
["2019-07-06T18:18:15.000000000","2019-07-07T01:18:15.000000000",1017,479846.9]
["2019-07-06T18:18:15.000000000","2019-07-07T01:18:15.000000000",1020,2791897.0]
["2019-07-06T18:18:15.000000000","2019-07-07T01:18:15.000000000",1133,958.5281]
["2019-07-06T18:18:30.000000000","2019-07-07T01:18:30.000000000",1022,5.718868]
["2019-07-06T18:18:30.000000000","2019-07-07T01:18:30.000000000",1130,774206160.0159]
["2019-07-06T18:18:45.000000000","2019-07-07T01:18:45.000000000",1021,277.307]
["2019-07-06T18:18:45.000000000","2019-07-07T01:18:45.000000000",1016,480300.0]
["2019-07-06T18:19:00.000000000","2019-07-07T01:19:00.000000000",1019,58653.48]
["2019-07-06T18:19:00.000000000","2019-07-07T01:19:00.000000000",1018,478860.4]
["2019-07-06T18:19:15.000000000","2019-07-07T01:19:15.000000000",1017,479470.8]
["2019-07-06T18:19:15.000000000","2019-07-07T01:19:15.000000000",1020,2791897.0]
["2019-07-06T18:19:15.000000000","2019-07-07T01:19:15.000000000",1133,958.4979]
["2019-07-06T18:19:30.000000000","2019-07-07T01:19:30.000000000",1022,5.661081]
["2019-07-06T18:19:30.000000000","2019-07-07T01:19:30.000000000",1130,773927249.5056]
["2019-07-06T18:19:45.000000000","2019-07-07T01:19:45.000000000",1021,277.3135]
["2019-07-06T18:19:45.000000000","2019-07-07T01:19:45.000000000",1016,480200.0]
["2019-07-06T18:20:00.000000000","2019-07-07T01:20:00.000000000",1019,58700.200000000004]
["2019-07-06T18:20:00.000000000","2019-07-07T01:20:00.000000000",1018,479275.0]
["2019-07-06T18:20:15.000000000","2019-07-07T01:20:15.000000000",1017,479054.19999999995]
["2019-07-06T18:20:15.000000000","2019-07-07T01:20:15.000000000",1020,2791897.0]
["2019-07-06T18:20:15.000000000","2019-07-07T01:20:15.000000000",1133,958.1438]
["2019-07-06T18:20:30.000000000","2019-07-07T01:20:30.000000000",1022,5.465688]
["2019-07-06T18:20:30.000000000","2019-07-07T01:20:30.000000000",1130,774478649.1631]
["2019-07-06T18:20:45.000000000","2019-07-07T01:20:45.000000000",1021,277.2847]
["2019-07-06T18:20:45.000000000","2019-07-07T01:20:45.000000000",1016,480400.0]
["2019-07-06T18:21:00.000000000","2019-07-07T01:21:00.000000000",1019,58700.200000000004]
["2019-07-06T18:21:00.000000000","2019-07-07T01:21:00.000000000",1018,479187.5]
["2019-07-06T18:21:15.000000000","2019-07-07T01:21:15.000000000",1017,480400.0]
["2019-07-06T18:21:15.000000000","2019-07-07T01:21:15.000000000",1020,2791897.0]
["2019-07-06T18:21:15.000000000","2019-07-07T01:21:15.000000000",1133,959.5646]
["2019-07-06T18:21:30.000000000","2019-07-07T01:21:30.000000000",1022,6.580202]
["2019-07-06T18:21:30.000000000","2019-07-07T01:21:30.000000000",1130,774578040.6963]
["2019-07-06T18:21:45.000000000","2019-07-07T01:21:45.000000000",1021,277.2447]
["2019-07-06T18:21:45.000000000","2019-07-07T01:21:45.000000000",1016,480600.0]
["2019-07-06T18:22:00.000000000","2019-07-07T01:22:00.000000000",1019,58800.049999999996]
["2019-07-06T18:22:00.000000000","2019-07-07T01:22:00.000000000",1018,479329.2]
["2019-07-06T18:22:15.000000000","2019-07-07T01:22:15.000000000",1017,481892.7]
["2019-07-06T18:22:15.000000000","2019-07-07T01:22:15.000000000",1020,2791897.0]
["2019-07-06T18:22:15.000000000","2019-07-07T01:22:15.000000000",1133,961.3427]
["2019-07-06T18:22:30.000000000","2019-07-07T01:22:30.000000000",1022,7.317203]
["2019-07-06T18:22:30.000000000","2019-07-07T01:22:30.000000000",1130,774392100.3561]
["2019-07-06T18:22:45.000000000","2019-07-07T01:22:45.000000000",1021,277.3558]
["2019-07-06T18:22:45.000000000","2019-07-07T01:22:45.000000000",1016,480400.0]
["2019-07-06T18:23:00.000000000","2019-07-07T01:23:00.000000000",1019,58900.149999999994]
["2019-07-06T18:23:00.000000000","2019-07-07T01:23:00.000000000",1018,479122.9]
["2019-07-06T18:23:15.000000000","2019-07-07T01:23:15.000000000",1017,479826.0]
["2019-07-06T18:23:15.000000000","2019-07-07T01:23:15.000000000",1020,2791897.0]
["2019-07-06T18:23:15.000000000","2019-07-07T01:23:15.000000000",1133,958.8802]
["2019-07-06T18:23:30.000000000","2019-07-07T01:23:30.000000000",1022,6.220585]
["2019-07-06T18:23:30.000000000","2019-07-07T01:23:30.000000000",1130,773419124.2516]
["2019-07-06T18:23:45.000000000","2019-07-07T01:23:45.000000000",1021,277.1293]
["2019-07-06T18:23:45.000000000","2019-07-07T01:23:45.000000000",1016,480200.0]
["2019-07-06T18:24:00.000000000","2019-07-07T01:24:00.000000000",1019,59000.0]
["2019-07-06T18:24:00.000000000","2019-07-07T01:24:00.000000000",1018,479302.1]
["2019-07-06T18:24:15.000000000","2019-07-07T01:24:15.000000000",1017,479790.6]
["2019-07-06T18:24:15.000000000","2019-07-07T01:24:15.000000000",1020,2791897.0]
["2019-07-06T18:24:15.000000000","2019-07-07T01:24:15.000000000",1133,958.9614]
["2019-07-06T18:24:30.000000000","2019-07-07T01:24:30.000000000",1022,5.248159]
["2019-07-06T18:24:30.000000000","2019-07-07T01:24:30.000000000",1130,773970523.9091]
["2019-07-06T18:24:45.000000000","2019-07-07T01:24:45.000000000",1021,277.2603]
["2019-07-06T18:24:45.000000000","2019-07-07T01:24:45.000000000",1016,480100.0]
["2019-07-06T18:25:00.000000000","2019-07-07T01:25:00.000000000",1019,59100.1]
["2019-07-06T18:25:00.000000000","2019-07-07T01:25:00.000000000",1018,479158.3]
["2019-07-06T18:25:15.000000000","2019-07-07T01:25:15.000000000",1017,481325.0]
["2019-07-06T18:25:15.000000000","2019-07-07T01:25:15.000000000",1020,2791897.0]
["2019-07-06T18:25:15.000000000","2019-07-07T01:25:15.000000000",1133,960.6333]
["2019-07-06T18:25:30.000000000","2019-07-07T01:25:30.000000000",1022,6.060665]
["2019-07-06T18:25:30.000000000","2019-07-07T01:25:30.000000000",1130,773883695.9124]
["2019-07-06T18:25:45.000000000","2019-07-07T01:25:45.000000000",1021,277.1182]
["2019-07-06T18:25:45.000000000","2019-07-07T01:25:45.000000000",1016,480500.0]
["2019-07-06T18:26:00.000000000","2019-07-07T01:26:00.000000000",1019,59200.200000000004]
["2019-07-06T18:26:00.000000000","2019-07-07T01:26:00.000000000",1018,479400.0]
["2019-07-06T18:26:15.000000000","2019-07-07T01:26:15.000000000",1017,481792.7]
["2019-07-06T18:26:15.000000000","2019-07-07T01:26:15.000000000",1020,2791897.0]
["2019-07-06T18:26:15.000000000","2019-07-07T01:26:15.000000000",1133,961.1219]
["2019-07-06T18:26:30.000000000","2019-07-07T01:26:30.000000000",1022,6.540289]
["2019-07-06T18:26:30.000000000","2019-07-07T01:26:30.000000000",1130,774398242.5295]
["2019-07-06T18:26:45.000000000","2019-07-07T01:26:45.000000000",1021,277.4424]
["2019-07-06T18:26:45.000000000","2019-07-07T01:26:45.000000000",1016,480500.0]
["2019-07-06T18:27:00.000000000","2019-07-07T01:27:00.000000000",1019,59100.1]
["2019-07-06T18:27:00.000000000","2019-07-07T01:27:00.000000000",1018,479385.4]
["2019-07-06T18:27:15.000000000","2019-07-07T01:27:15.000000000",1017,480705.2]
["2019-07-06T18:27:15.000000000","2019-07-07T01:27:15.000000000",1020,2791897.0]
["2019-07-06T18:27:15.000000000","2019-07-07T01:27:15.000000000",1133,960.0948]
["2019-07-06T18:27:30.000000000","2019-07-07T01:27:30.000000000",1022,5.827662]
["2019-07-06T18:27:30.000000000","2019-07-07T01:27:30.000000000",1130,775067739.4301]
["2019-07-06T18:27:45.000000000","2019-07-07T01:27:45.000000000",1021,277.722]
["2019-07-06T18:27:45.000000000","2019-07-07T01:27:45.000000000",1016,480600.0]
["2019-07-06T18:28:00.000000000","2019-07-07T01:28:00.000000000",1019,59100.1]
["2019-07-06T18:28:00.000000000","2019-07-07T01:28:00.000000000",1018,479408.3]
["2019-07-06T18:28:15.000000000","2019-07-07T01:28:15.000000000",1017,481537.5]
["2019-07-06T18:28:15.000000000","2019-07-07T01:28:15.000000000",1020,2791898.0]
["2019-07-06T18:28:15.000000000","2019-07-07T01:28:15.000000000",1133,960.9583]
["2019-07-06T18:28:30.000000000","2019-07-07T01:28:30.000000000",1022,6.056264]
["2019-07-06T18:28:30.000000000","2019-07-07T01:28:30.000000000",1130,775266241.8014]
["2019-07-06T18:28:45.000000000","2019-07-07T01:28:45.000000000",1021,277.7643]
["2019-07-06T18:28:45.000000000","2019-07-07T01:28:45.000000000",1016,480500.0]
["2019-07-06T18:29:00.000000000","2019-07-07T01:29:00.000000000",1019,59000.0]
["2019-07-06T18:29:00.000000000","2019-07-07T01:29:00.000000000",1018,479470.8]
["2019-07-06T18:29:15.000000000","2019-07-07T01:29:15.000000000",1017,481984.39999999997]
["2019-07-06T18:29:15.000000000","2019-07-07T01:29:15.000000000",1020,2791898.0]
["2019-07-06T18:29:15.000000000","2019-07-07T01:29:15.000000000",1133,963.1865]
["2019-07-06T18:29:30.000000000","2019-07-07T01:29:30.000000000",1022,6.060746]
["2019-07-06T18:29:30.000000000","2019-07-07T01:29:30.000000000",1130,775743656.3594]
["2019-07-06T18:29:45.000000000","2019-07-07T01:29:45.000000000",1021,277.8552]
["2019-07-06T18:29:45.000000000","2019-07-07T01:29:45.000000000",1016,480900.0]
["2019-07-06T18:30:00.000000000","2019-07-07T01:30:00.000000000",1019,59000.0]
["2019-07-06T18:30:00.000000000","2019-07-07T01:30:00.000000000",1018,481658.3]
["2019-07-06T18:30:15.000000000","2019-07-07T01:30:15.000000000",1017,481959.4]
["2019-07-06T18:30:15.000000000","2019-07-07T01:30:15.000000000",1020,2791898.0]
["2019-07-06T18:30:15.000000000","2019-07-07T01:30:15.000000000",1133,963.4469]
["2019-07-06T18:30:30.000000000","2019-07-07T01:30:30.000000000",1022,5.987485]
["2019-07-06T18:30:30.000000000","2019-07-07T01:30:30.000000000",1130,775483451.4658]
["2019-07-06T18:30:45.000000000","2019-07-07T01:30:45.000000000",1021,277.6932]
["2019-07-06T18:30:45.000000000","2019-07-07T01:30:45.000000000",1016,480800.0]
["2019-07-06T18:31:00.000000000","2019-07-07T01:31:00.000000000",1019,59000.0]
["2019-07-06T18:31:00.000000000","2019-07-07T01:31:00.000000000",1018,481610.4]
["2019-07-06T18:31:15.000000000","2019-07-07T01:31:15.000000000",1017,481740.6]
["2019-07-06T18:31:15.000000000","2019-07-07T01:31:15.000000000",1020,2791898.0]
["2019-07-06T18:31:15.000000000","2019-07-07T01:31:15.000000000",1133,963.4719]
["2019-07-06T18:31:30.000000000","2019-07-07T01:31:30.000000000",1022,6.171698]
["2019-07-06T18:31:30.000000000","2019-07-07T01:31:30.000000000",1130,775384059.897]
["2019-07-06T18:31:45.000000000","2019-07-07T01:31:45.000000000",1021,277.7353]
["2019-07-06T18:31:45.000000000","2019-07-07T01:31:45.000000000",1016,480900.0]
["2019-07-06T18:32:00.000000000","2019-07-07T01:32:00.000000000",1019,58900.149999999994]
["2019-07-06T18:32:00.000000000","2019-07-07T01:32:00.000000000",1018,480497.9]
["2019-07-06T18:32:15.000000000","2019-07-07T01:32:15.000000000",1017,480779.2]
["2019-07-06T18:32:15.000000000","2019-07-07T01:32:15.000000000",1020,2791898.0]
["2019-07-06T18:32:15.000000000","2019-07-07T01:32:15.000000000",1133,962.1855]
["2019-07-06T18:32:30.000000000","2019-07-07T01:32:30.000000000",1022,6.136143]
["2019-07-06T18:32:30.000000000","2019-07-07T01:32:30.000000000",1130,775235251.7336]
["2019-07-06T18:32:45.000000000","2019-07-07T01:32:45.000000000",1021,277.7243]
["2019-07-06T18:32:45.000000000","2019-07-07T01:32:45.000000000",1016,481100.0]
["2019-07-06T18:33:00.000000000","2019-07-07T01:33:00.000000000",1019,58900.149999999994]
["2019-07-06T18:33:00.000000000","2019-07-07T01:33:00.000000000",1018,480097.89999999997]
["2019-07-06T18:33:15.000000000","2019-07-07T01:33:15.000000000",1017,481738.60000000003]
["2019-07-06T18:33:15.000000000","2019-07-07T01:33:15.000000000",1020,2791898.0]
["2019-07-06T18:33:15.000000000","2019-07-07T01:33:15.000000000",1133,961.9074]
["2019-07-06T18:33:30.000000000","2019-07-07T01:33:30.000000000",1022,6.520257]
["2019-07-06T18:33:30.000000000","2019-07-07T01:33:30.000000000",1130,775514162.3438]
["2019-07-06T18:33:45.000000000","2019-07-07T01:33:45.000000000",1021,277.7532]
["2019-07-06T18:33:45.000000000","2019-07-07T01:33:45.000000000",1016,481200.0]
["2019-07-06T18:34:00.000000000","2019-07-07T01:34:00.000000000",1019,58846.76]
["2019-07-06T18:34:00.000000000","2019-07-07T01:34:00.000000000",1018,480137.5]
["2019-07-06T18:34:15.000000000","2019-07-07T01:34:15.000000000",1017,480442.7]
["2019-07-06T18:34:15.000000000","2019-07-07T01:34:15.000000000",1020,2791898.0]
["2019-07-06T18:34:15.000000000","2019-07-07T01:34:15.000000000",1133,960.6302]
["2019-07-06T18:34:30.000000000","2019-07-07T01:34:30.000000000",1022,6.762214]
["2019-07-06T18:34:30.000000000","2019-07-07T01:34:30.000000000",1130,775650686.156]
["2019-07-06T18:34:45.000000000","2019-07-07T01:34:45.000000000",1021,277.9107]
["2019-07-06T18:34:45.000000000","2019-07-07T01:34:45.000000000",1016,481400.0]
["2019-07-06T18:35:00.000000000","2019-07-07T01:35:00.000000000",1019,58800.049999999996]
["2019-07-06T18:35:00.000000000","2019-07-07T01:35:00.000000000",1018,480343.8]
["2019-07-06T18:35:15.000000000","2019-07-07T01:35:15.000000000",1017,481564.6]
["2019-07-06T18:35:15.000000000","2019-07-07T01:35:15.000000000",1020,2791898.0]
["2019-07-06T18:35:15.000000000","2019-07-07T01:35:15.000000000",1133,961.8396]
["2019-07-06T18:35:30.000000000","2019-07-07T01:35:30.000000000",1022,7.010853]
["2019-07-06T18:35:30.000000000","2019-07-07T01:35:30.000000000",1130,776102694.4422]
["2019-07-06T18:35:45.000000000","2019-07-07T01:35:45.000000000",1021,277.9573]
["2019-07-06T18:35:45.000000000","2019-07-07T01:35:45.000000000",1016,481400.0]
["2019-07-06T18:36:00.000000000","2019-07-07T01:36:00.000000000",1019,58746.78999999999]
["2019-07-06T18:36:00.000000000","2019-07-07T01:36:00.000000000",1018,480170.8]
["2019-07-06T18:36:15.000000000","2019-07-07T01:36:15.000000000",1017,481832.3]
["2019-07-06T18:36:15.000000000","2019-07-07T01:36:15.000000000",1020,2791898.0]
["2019-07-06T18:36:15.000000000","2019-07-07T01:36:15.000000000",1133,962.0094]
["2019-07-06T18:36:30.000000000","2019-07-07T01:36:30.000000000",1022,6.571319]
["2019-07-06T18:36:30.000000000","2019-07-07T01:36:30.000000000",1130,776357036.35]
["2019-07-06T18:36:45.000000000","2019-07-07T01:36:45.000000000",1021,278.0683]
["2019-07-06T18:36:45.000000000","2019-07-07T01:36:45.000000000",1016,481500.0]
["2019-07-06T18:37:00.000000000","2019-07-07T01:37:00.000000000",1019,58800.049999999996]
["2019-07-06T18:37:00.000000000","2019-07-07T01:37:00.000000000",1018,476510.4]
["2019-07-06T18:37:15.000000000","2019-07-07T01:37:15.000000000",1017,475286.5]
["2019-07-06T18:37:15.000000000","2019-07-07T01:37:15.000000000",1020,2791898.0]
["2019-07-06T18:37:15.000000000","2019-07-07T01:37:15.000000000",1133,950.4948]
["2019-07-06T18:37:30.000000000","2019-07-07T01:37:30.000000000",1022,6.582397]
["2019-07-06T18:37:30.000000000","2019-07-07T01:37:30.000000000",1130,768399010.2908]
["2019-07-06T18:37:45.000000000","2019-07-07T01:37:45.000000000",1021,275.2068]
["2019-07-06T18:37:45.000000000","2019-07-07T01:37:45.000000000",1016,476200.0]
["2019-07-06T18:38:00.000000000","2019-07-07T01:38:00.000000000",1019,58700.200000000004]
["2019-07-06T18:38:00.000000000","2019-07-07T01:38:00.000000000",1018,475327.1]
["2019-07-06T18:38:15.000000000","2019-07-07T01:38:15.000000000",1017,477171.89999999997]
["2019-07-06T18:38:15.000000000","2019-07-07T01:38:15.000000000",1020,2791899.0]
["2019-07-06T18:38:15.000000000","2019-07-07T01:38:15.000000000",1133,952.4927]
["2019-07-06T18:38:30.000000000","2019-07-07T01:38:30.000000000",1022,6.511321]
["2019-07-06T18:38:30.000000000","2019-07-07T01:38:30.000000000",1130,768405427.6932]
["2019-07-06T18:38:45.000000000","2019-07-07T01:38:45.000000000",1021,275.2223]
["2019-07-06T18:38:45.000000000","2019-07-07T01:38:45.000000000",1016,476300.0]
["2019-07-06T18:39:00.000000000","2019-07-07T01:39:00.000000000",1019,58600.1]
["2019-07-06T18:39:00.000000000","2019-07-07T01:39:00.000000000",1018,475241.69999999995]
["2019-07-06T18:39:15.000000000","2019-07-07T01:39:15.000000000",1017,477546.89999999997]
["2019-07-06T18:39:15.000000000","2019-07-07T01:39:15.000000000",1020,2791899.0]
["2019-07-06T18:39:15.000000000","2019-07-07T01:39:15.000000000",1133,952.8657]
["2019-07-06T18:39:30.000000000","2019-07-07T01:39:30.000000000",1022,6.289348]
["2019-07-06T18:39:30.000000000","2019-07-07T01:39:30.000000000",1130,768206923.6743]
["2019-07-06T18:39:45.000000000","2019-07-07T01:39:45.000000000",1021,275.1424]
["2019-07-06T18:39:45.000000000","2019-07-07T01:39:45.000000000",1016,476400.0]
["2019-07-06T18:40:00.000000000","2019-07-07T01:40:00.000000000",1019,58553.39]
["2019-07-06T18:40:00.000000000","2019-07-07T01:40:00.000000000",1018,475329.2]
["2019-07-06T18:40:15.000000000","2019-07-07T01:40:15.000000000",1017,477667.7]
["2019-07-06T18:40:15.000000000","2019-07-07T01:40:15.000000000",1020,2791899.0]
["2019-07-06T18:40:15.000000000","2019-07-07T01:40:15.000000000",1133,954.6531]
["2019-07-06T18:40:30.000000000","2019-07-07T01:40:30.000000000",1022,6.007457]
["2019-07-06T18:40:30.000000000","2019-07-07T01:40:30.000000000",1130,768120095.6154]
["2019-07-06T18:40:45.000000000","2019-07-07T01:40:45.000000000",1021,275.1424]
["2019-07-06T18:40:45.000000000","2019-07-07T01:40:45.000000000",1016,476500.0]
["2019-07-06T18:41:00.000000000","2019-07-07T01:41:00.000000000",1019,58500.0]
["2019-07-06T18:41:00.000000000","2019-07-07T01:41:00.000000000",1018,477352.10000000003]
["2019-07-06T18:41:15.000000000","2019-07-07T01:41:15.000000000",1017,476643.7]
["2019-07-06T18:41:15.000000000","2019-07-07T01:41:15.000000000",1020,2791899.0]
["2019-07-06T18:41:15.000000000","2019-07-07T01:41:15.000000000",1133,952.3604]
["2019-07-06T18:41:30.000000000","2019-07-07T01:41:30.000000000",1022,5.623391]
["2019-07-06T18:41:30.000000000","2019-07-07T01:41:30.000000000",1130,768083242.5486]
["2019-07-06T18:41:45.000000000","2019-07-07T01:41:45.000000000",1021,275.1757]
["2019-07-06T18:41:45.000000000","2019-07-07T01:41:45.000000000",1016,476400.0]
["2019-07-06T18:42:00.000000000","2019-07-07T01:42:00.000000000",1019,58500.0]
["2019-07-06T18:42:00.000000000","2019-07-07T01:42:00.000000000",1018,475370.8]
["2019-07-06T18:42:15.000000000","2019-07-07T01:42:15.000000000",1017,477984.39999999997]
["2019-07-06T18:42:15.000000000","2019-07-07T01:42:15.000000000",1020,2791899.0]
["2019-07-06T18:42:15.000000000","2019-07-07T01:42:15.000000000",1133,953.4344]
["2019-07-06T18:42:30.000000000","2019-07-07T01:42:30.000000000",1022,4.961749]
["2019-07-06T18:42:30.000000000","2019-07-07T01:42:30.000000000",1130,768863857.509]
["2019-07-06T18:42:45.000000000","2019-07-07T01:42:45.000000000",1021,275.391]
["2019-07-06T18:42:45.000000000","2019-07-07T01:42:45.000000000",1016,476800.0]
["2019-07-06T18:43:00.000000000","2019-07-07T01:43:00.000000000",1019,58300.049999999996]
["2019-07-06T18:43:00.000000000","2019-07-07T01:43:00.000000000",1018,475983.3]
["2019-07-06T18:43:15.000000000","2019-07-07T01:43:15.000000000",1017,477823.89999999997]
["2019-07-06T18:43:15.000000000","2019-07-07T01:43:15.000000000",1020,2791899.0]
["2019-07-06T18:43:15.000000000","2019-07-07T01:43:15.000000000",1133,954.9177]
["2019-07-06T18:43:30.000000000","2019-07-07T01:43:30.000000000",1022,4.790847]
["2019-07-06T18:43:30.000000000","2019-07-07T01:43:30.000000000",1130,768919974.6789]
["2019-07-06T18:43:45.000000000","2019-07-07T01:43:45.000000000",1021,275.3689]
["2019-07-06T18:43:45.000000000","2019-07-07T01:43:45.000000000",1016,476500.0]
["2019-07-06T18:44:00.000000000","2019-07-07T01:44:00.000000000",1019,58200.200000000004]
["2019-07-06T18:44:00.000000000","2019-07-07T01:44:00.000000000",1018,476989.6]
["2019-07-06T18:44:15.000000000","2019-07-07T01:44:15.000000000",1017,477491.69999999995]
["2019-07-06T18:44:15.000000000","2019-07-07T01:44:15.000000000",1020,2791899.0]
["2019-07-06T18:44:15.000000000","2019-07-07T01:44:15.000000000",1133,953.648]
["2019-07-06T18:44:30.000000000","2019-07-07T01:44:30.000000000",1022,4.495581]
["2019-07-06T18:44:30.000000000","2019-07-07T01:44:30.000000000",1130,768429996.4044]
["2019-07-06T18:44:45.000000000","2019-07-07T01:44:45.000000000",1021,275.2467]
["2019-07-06T18:44:45.000000000","2019-07-07T01:44:45.000000000",1016,476200.0]
["2019-07-06T18:45:00.000000000","2019-07-07T01:45:00.000000000",1019,57846.76]
["2019-07-06T18:45:00.000000000","2019-07-07T01:45:00.000000000",1018,476891.7]
["2019-07-06T18:45:15.000000000","2019-07-07T01:45:15.000000000",1017,477362.5]
["2019-07-06T18:45:15.000000000","2019-07-07T01:45:15.000000000",1020,2791899.0]
["2019-07-06T18:45:15.000000000","2019-07-07T01:45:15.000000000",1133,953.35]
["2019-07-06T18:45:30.000000000","2019-07-07T01:45:30.000000000",1022,3.976082]
["2019-07-06T18:45:30.000000000","2019-07-07T01:45:30.000000000",1130,768622358.2455]
["2019-07-06T18:45:45.000000000","2019-07-07T01:45:45.000000000",1021,275.2934]
["2019-07-06T18:45:45.000000000","2019-07-07T01:45:45.000000000",1016,477000.0]
["2019-07-06T18:46:00.000000000","2019-07-07T01:46:00.000000000",1019,57400.149999999994]
["2019-07-06T18:46:00.000000000","2019-07-07T01:46:00.000000000",1018,477722.89999999997]
["2019-07-06T18:46:15.000000000","2019-07-07T01:46:15.000000000",1017,476893.7]
["2019-07-06T18:46:15.000000000","2019-07-07T01:46:15.000000000",1020,2791899.0]
["2019-07-06T18:46:15.000000000","2019-07-07T01:46:15.000000000",1133,954.6416]
["2019-07-06T18:46:30.000000000","2019-07-07T01:46:30.000000000",1022,3.563246]
["2019-07-06T18:46:30.000000000","2019-07-07T01:46:30.000000000",1130,768771166.4622]
["2019-07-06T18:46:45.000000000","2019-07-07T01:46:45.000000000",1021,275.3578]
["2019-07-06T18:46:45.000000000","2019-07-07T01:46:45.000000000",1016,476800.0]
["2019-07-06T18:47:00.000000000","2019-07-07T01:47:00.000000000",1019,57300.049999999996]
["2019-07-06T18:47:00.000000000","2019-07-07T01:47:00.000000000",1018,476050.0]
["2019-07-06T18:47:15.000000000","2019-07-07T01:47:15.000000000",1017,477957.3]
["2019-07-06T18:47:15.000000000","2019-07-07T01:47:15.000000000",1020,2791899.0]
["2019-07-06T18:47:15.000000000","2019-07-07T01:47:15.000000000",1133,953.1948]
["2019-07-06T18:47:30.000000000","2019-07-07T01:47:30.000000000",1022,3.312385]
["2019-07-06T18:47:30.000000000","2019-07-07T01:47:30.000000000",1130,767971566.5886]
["2019-07-06T18:47:45.000000000","2019-07-07T01:47:45.000000000",1021,275.2201]
["2019-07-06T18:47:45.000000000","2019-07-07T01:47:45.000000000",1016,476600.0]
["2019-07-06T18:48:00.000000000","2019-07-07T01:48:00.000000000",1019,56693.41]
["2019-07-06T18:48:00.000000000","2019-07-07T01:48:00.000000000",1018,477631.3]
["2019-07-06T18:48:15.000000000","2019-07-07T01:48:15.000000000",1017,477899.0]
["2019-07-06T18:48:15.000000000","2019-07-07T01:48:15.000000000",1020,2791899.0]
["2019-07-06T18:48:15.000000000","2019-07-07T01:48:15.000000000",1133,955.6011]
["2019-07-06T18:48:30.000000000","2019-07-07T01:48:30.000000000",1022,2.959391]
["2019-07-06T18:48:30.000000000","2019-07-07T01:48:30.000000000",1130,769372262.3169]
["2019-07-06T18:48:45.000000000","2019-07-07T01:48:45.000000000",1021,275.593]
["2019-07-06T18:48:45.000000000","2019-07-07T01:48:45.000000000",1016,477200.0]
["2019-07-06T18:49:00.000000000","2019-07-07T01:49:00.000000000",1019,56500.0]
["2019-07-06T18:49:00.000000000","2019-07-07T01:49:00.000000000",1018,477750.0]
["2019-07-06T18:49:15.000000000","2019-07-07T01:49:15.000000000",1017,476662.5]
["2019-07-06T18:49:15.000000000","2019-07-07T01:49:15.000000000",1020,2791899.0]
["2019-07-06T18:49:15.000000000","2019-07-07T01:49:15.000000000",1133,954.4125]
["2019-07-06T18:49:30.000000000","2019-07-07T01:49:30.000000000",1022,2.779553]
["2019-07-06T18:49:30.000000000","2019-07-07T01:49:30.000000000",1130,768814440.8967]
["2019-07-06T18:49:45.000000000","2019-07-07T01:49:45.000000000",1021,275.4643]
["2019-07-06T18:49:45.000000000","2019-07-07T01:49:45.000000000",1016,476700.0]
["2019-07-06T18:50:00.000000000","2019-07-07T01:50:00.000000000",1019,56193.41]
["2019-07-06T18:50:00.000000000","2019-07-07T01:50:00.000000000",1018,477512.5]
["2019-07-06T18:50:15.000000000","2019-07-07T01:50:15.000000000",1017,476926.10000000003]
["2019-07-06T18:50:15.000000000","2019-07-07T01:50:15.000000000",1020,2791899.0]
["2019-07-06T18:50:15.000000000","2019-07-07T01:50:15.000000000",1133,954.7532]
["2019-07-06T18:50:30.000000000","2019-07-07T01:50:30.000000000",1022,2.477625]
["2019-07-06T18:50:30.000000000","2019-07-07T01:50:30.000000000",1130,769248302.0013]
["2019-07-06T18:50:45.000000000","2019-07-07T01:50:45.000000000",1021,275.5553]
["2019-07-06T18:50:45.000000000","2019-07-07T01:50:45.000000000",1016,477400.0]
["2019-07-06T18:51:00.000000000","2019-07-07T01:51:00.000000000",1019,55700.200000000004]
["2019-07-06T18:51:00.000000000","2019-07-07T01:51:00.000000000",1018,476156.3]
["2019-07-06T18:51:15.000000000","2019-07-07T01:51:15.000000000",1017,477482.3]
["2019-07-06T18:51:15.000000000","2019-07-07T01:51:15.000000000",1020,2791899.0]
["2019-07-06T18:51:15.000000000","2019-07-07T01:51:15.000000000",1133,953.5927]
["2019-07-06T18:51:30.000000000","2019-07-07T01:51:30.000000000",1022,2.246763]
["2019-07-06T18:51:30.000000000","2019-07-07T01:51:30.000000000",1130,769136905.2312]
["2019-07-06T18:51:45.000000000","2019-07-07T01:51:45.000000000",1021,275.6176]
["2019-07-06T18:51:45.000000000","2019-07-07T01:51:45.000000000",1016,477000.0]
["2019-07-06T18:52:00.000000000","2019-07-07T01:52:00.000000000",1019,55600.1]
["2019-07-06T18:52:00.000000000","2019-07-07T01:52:00.000000000",1018,476295.8]
["2019-07-06T18:52:15.000000000","2019-07-07T01:52:15.000000000",1017,476885.4]
["2019-07-06T18:52:15.000000000","2019-07-07T01:52:15.000000000",1020,2791899.0]
["2019-07-06T18:52:15.000000000","2019-07-07T01:52:15.000000000",1133,953.0833]
["2019-07-06T18:52:30.000000000","2019-07-07T01:52:30.000000000",1022,2.08022]
["2019-07-06T18:52:30.000000000","2019-07-07T01:52:30.000000000",1130,769607898.5925]
["2019-07-06T18:52:45.000000000","2019-07-07T01:52:45.000000000",1021,275.693]
["2019-07-06T18:52:45.000000000","2019-07-07T01:52:45.000000000",1016,477500.0]
["2019-07-06T18:53:00.000000000","2019-07-07T01:53:00.000000000",1019,55146.810000000005]
["2019-07-06T18:53:00.000000000","2019-07-07T01:53:00.000000000",1018,476462.5]
["2019-07-06T18:53:15.000000000","2019-07-07T01:53:15.000000000",1017,476838.5]
["2019-07-06T18:53:15.000000000","2019-07-07T01:53:15.000000000",1020,2791899.0]
["2019-07-06T18:53:15.000000000","2019-07-07T01:53:15.000000000",1133,953.2072]
["2019-07-06T18:53:30.000000000","2019-07-07T01:53:30.000000000",1022,2.015858]
["2019-07-06T18:53:30.000000000","2019-07-07T01:53:30.000000000",1130,769899093.6582]
["2019-07-06T18:53:45.000000000","2019-07-07T01:53:45.000000000",1021,275.7529]
["2019-07-06T18:53:45.000000000","2019-07-07T01:53:45.000000000",1016,477500.0]
["2019-07-06T18:54:00.000000000","2019-07-07T01:54:00.000000000",1019,54800.049999999996]
["2019-07-06T18:54:00.000000000","2019-07-07T01:54:00.000000000",1018,476458.3]
["2019-07-06T18:54:15.000000000","2019-07-07T01:54:15.000000000",1017,476343.8]
["2019-07-06T18:54:15.000000000","2019-07-07T01:54:15.000000000",1020,2791899.0]
["2019-07-06T18:54:15.000000000","2019-07-07T01:54:15.000000000",1133,952.798]
["2019-07-06T18:54:30.000000000","2019-07-07T01:54:30.000000000",1022,1.978152]
["2019-07-06T18:54:30.000000000","2019-07-07T01:54:30.000000000",1130,770159298.645]
["2019-07-06T18:54:45.000000000","2019-07-07T01:54:45.000000000",1021,275.7352]
["2019-07-06T18:54:45.000000000","2019-07-07T01:54:45.000000000",1016,477500.0]
["2019-07-06T18:55:00.000000000","2019-07-07T01:55:00.000000000",1019,54546.71]
["2019-07-06T18:55:00.000000000","2019-07-07T01:55:00.000000000",1018,476547.9]
["2019-07-06T18:55:15.000000000","2019-07-07T01:55:15.000000000",1017,476721.9]
["2019-07-06T18:55:15.000000000","2019-07-07T01:55:15.000000000",1020,2791899.0]
["2019-07-06T18:55:15.000000000","2019-07-07T01:55:15.000000000",1133,953.0698]
["2019-07-06T18:55:30.000000000","2019-07-07T01:55:30.000000000",1022,2.046931]
["2019-07-06T18:55:30.000000000","2019-07-07T01:55:30.000000000",1130,769868103.5793]
["2019-07-06T18:55:45.000000000","2019-07-07T01:55:45.000000000",1021,275.6574]
["2019-07-06T18:55:45.000000000","2019-07-07T01:55:45.000000000",1016,477600.0]
["2019-07-06T18:56:00.000000000","2019-07-07T01:56:00.000000000",1019,53946.74]
["2019-07-06T18:56:00.000000000","2019-07-07T01:56:00.000000000",1018,476591.7]
["2019-07-06T18:56:15.000000000","2019-07-07T01:56:15.000000000",1017,476755.2]
["2019-07-06T18:56:15.000000000","2019-07-07T01:56:15.000000000",1020,2791899.0]
["2019-07-06T18:56:15.000000000","2019-07-07T01:56:15.000000000",1133,953.3114]
["2019-07-06T18:56:30.000000000","2019-07-07T01:56:30.000000000",1022,2.029154]
["2019-07-06T18:56:30.000000000","2019-07-07T01:56:30.000000000",1130,770314528.2294]
["2019-07-06T18:56:45.000000000","2019-07-07T01:56:45.000000000",1021,275.9394]
["2019-07-06T18:56:45.000000000","2019-07-07T01:56:45.000000000",1016,477700.0]
["2019-07-06T18:57:00.000000000","2019-07-07T01:57:00.000000000",1019,53900.149999999994]
["2019-07-06T18:57:00.000000000","2019-07-07T01:57:00.000000000",1018,476427.1]
["2019-07-06T18:57:15.000000000","2019-07-07T01:57:15.000000000",1017,476256.3]
["2019-07-06T18:57:15.000000000","2019-07-07T01:57:15.000000000",1020,2791899.0]
["2019-07-06T18:57:15.000000000","2019-07-07T01:57:15.000000000",1133,952.623]
["2019-07-06T18:57:30.000000000","2019-07-07T01:57:30.000000000",1022,1.933719]
["2019-07-06T18:57:30.000000000","2019-07-07T01:57:30.000000000",1130,769905235.836]
["2019-07-06T18:57:45.000000000","2019-07-07T01:57:45.000000000",1021,275.8573]
["2019-07-06T18:57:45.000000000","2019-07-07T01:57:45.000000000",1016,478000.0]
["2019-07-06T18:58:00.000000000","2019-07-07T01:58:00.000000000",1019,53546.71]
["2019-07-06T18:58:00.000000000","2019-07-07T01:58:00.000000000",1018,476727.10000000003]
["2019-07-06T18:58:15.000000000","2019-07-07T01:58:15.000000000",1017,477405.19999999995]
["2019-07-06T18:58:15.000000000","2019-07-07T01:58:15.000000000",1020,2791899.0]
["2019-07-06T18:58:15.000000000","2019-07-07T01:58:15.000000000",1133,954.0781]
["2019-07-06T18:58:30.000000000","2019-07-07T01:58:30.000000000",1022,1.967009]
["2019-07-06T18:58:30.000000000","2019-07-07T01:58:30.000000000",1130,770190288.7239]
["2019-07-06T18:58:45.000000000","2019-07-07T01:58:45.000000000",1021,275.8462]
["2019-07-06T18:58:45.000000000","2019-07-07T01:58:45.000000000",1016,477800.0]
["2019-07-06T18:59:00.000000000","2019-07-07T01:59:00.000000000",1019,53300.049999999996]
["2019-07-06T18:59:00.000000000","2019-07-07T01:59:00.000000000",1018,476760.4]
["2019-07-06T18:59:15.000000000","2019-07-07T01:59:15.000000000",1017,477495.8]
["2019-07-06T18:59:15.000000000","2019-07-07T01:59:15.000000000",1020,2791899.0]
["2019-07-06T18:59:15.000000000","2019-07-07T01:59:15.000000000",1133,954.2375]
["2019-07-06T18:59:30.000000000","2019-07-07T01:59:30.000000000",1022,1.864832]
["2019-07-06T18:59:30.000000000","2019-07-07T01:59:30.000000000",1130,770444351.5329]
["2019-07-06T18:59:45.000000000","2019-07-07T01:59:45.000000000",1021,275.9749]
["2019-07-06T18:59:45.000000000","2019-07-07T01:59:45.000000000",1016,477900.0]
["2019-07-06T19:00:00.000000000","2019-07-07T02:00:00.000000000",1019,53146.810000000005]
["2019-07-06T19:00:00.000000000","2019-07-07T02:00:00.000000000",1018,476704.2]
["2019-07-06T19:00:15.000000000","2019-07-07T02:00:15.000000000",1017,476336.5]
["2019-07-06T19:00:15.000000000","2019-07-07T02:00:15.000000000",1020,2791899.0]
["2019-07-06T19:00:15.000000000","2019-07-07T02:00:15.000000000",1133,952.8865]
["2019-07-06T19:00:30.000000000","2019-07-07T02:00:30.000000000",1022,1.913763]
["2019-07-06T19:00:30.000000000","2019-07-07T02:00:30.000000000",1130,770574733.2162]
["2019-07-06T19:00:45.000000000","2019-07-07T02:00:45.000000000",1021,275.9217]
["2019-07-06T19:00:45.000000000","2019-07-07T02:00:45.000000000",1016,477700.0]
["2019-07-06T19:01:00.000000000","2019-07-07T02:01:00.000000000",1019,52646.810000000005]
["2019-07-06T19:01:00.000000000","2019-07-07T02:01:00.000000000",1018,476537.5]
["2019-07-06T19:01:15.000000000","2019-07-07T02:01:15.000000000",1017,477963.5]
["2019-07-06T19:01:15.000000000","2019-07-07T02:01:15.000000000",1020,2791899.0]
["2019-07-06T19:01:15.000000000","2019-07-07T02:01:15.000000000",1133,954.6406]
["2019-07-06T19:01:30.000000000","2019-07-07T02:01:30.000000000",1022,1.831662]
["2019-07-06T19:01:30.000000000","2019-07-07T02:01:30.000000000",1130,770543743.1373]
["2019-07-06T19:01:45.000000000","2019-07-07T02:01:45.000000000",1021,275.9527]
["2019-07-06T19:01:45.000000000","2019-07-07T02:01:45.000000000",1016,477900.0]
["2019-07-06T19:02:00.000000000","2019-07-07T02:02:00.000000000",1019,52600.1]
["2019-07-06T19:02:00.000000000","2019-07-07T02:02:00.000000000",1018,476622.9]
["2019-07-06T19:02:15.000000000","2019-07-07T02:02:15.000000000",1017,476775.0]
["2019-07-06T19:02:15.000000000","2019-07-07T02:02:15.000000000",1020,2791899.0]
["2019-07-06T19:02:15.000000000","2019-07-07T02:02:15.000000000",1133,953.4542]
["2019-07-06T19:02:30.000000000","2019-07-07T02:02:30.000000000",1022,1.69837]
["2019-07-06T19:02:30.000000000","2019-07-07T02:02:30.000000000",1130,770574733.2162]
["2019-07-06T19:02:45.000000000","2019-07-07T02:02:45.000000000",1021,275.975]
["2019-07-06T19:02:45.000000000","2019-07-07T02:02:45.000000000",1016,477500.0]
["2019-07-06T19:03:00.000000000","2019-07-07T02:03:00.000000000",1019,52500.0]
["2019-07-06T19:03:00.000000000","2019-07-07T02:03:00.000000000",1018,476377.1]
["2019-07-06T19:03:15.000000000","2019-07-07T02:03:15.000000000",1017,476877.1]
["2019-07-06T19:03:15.000000000","2019-07-07T02:03:15.000000000",1020,2791899.0]
["2019-07-06T19:03:15.000000000","2019-07-07T02:03:15.000000000",1133,953.3584]
["2019-07-06T19:03:30.000000000","2019-07-07T02:03:30.000000000",1022,1.611836]
["2019-07-06T19:03:30.000000000","2019-07-07T02:03:30.000000000",1130,769868382.7692]
["2019-07-06T19:03:45.000000000","2019-07-07T02:03:45.000000000",1021,275.8906]
["2019-07-06T19:03:45.000000000","2019-07-07T02:03:45.000000000",1016,477500.0]
["2019-07-06T19:04:00.000000000","2019-07-07T02:04:00.000000000",1019,51746.78999999999]
["2019-07-06T19:04:00.000000000","2019-07-07T02:04:00.000000000",1018,476379.2]
["2019-07-06T19:04:15.000000000","2019-07-07T02:04:15.000000000",1017,476000.0]
["2019-07-06T19:04:15.000000000","2019-07-07T02:04:15.000000000",1020,2791899.0]
["2019-07-06T19:04:15.000000000","2019-07-07T02:04:15.000000000",1133,952.2896]
["2019-07-06T19:04:30.000000000","2019-07-07T02:04:30.000000000",1022,0.03333253]
["2019-07-06T19:04:30.000000000","2019-07-07T02:04:30.000000000",1130,769837113.5004]
["2019-07-06T19:04:45.000000000","2019-07-07T02:04:45.000000000",1021,275.6175]
["2019-07-06T19:04:45.000000000","2019-07-07T02:04:45.000000000",1016,477500.0]
["2019-07-06T19:05:00.000000000","2019-07-07T02:05:00.000000000",1019,51400.149999999994]
["2019-07-06T19:05:00.000000000","2019-07-07T02:05:00.000000000",1018,476045.8]
["2019-07-06T19:05:15.000000000","2019-07-07T02:05:15.000000000",1017,476000.0]
["2019-07-06T19:05:15.000000000","2019-07-07T02:05:15.000000000",1020,2791899.0]
["2019-07-06T19:05:15.000000000","2019-07-07T02:05:15.000000000",1133,953.3687]
["2019-07-06T19:05:30.000000000","2019-07-07T02:05:30.000000000",1022,0.0355547]
["2019-07-06T19:05:30.000000000","2019-07-07T02:05:30.000000000",1130,769768991.1648]
["2019-07-06T19:05:45.000000000","2019-07-07T02:05:45.000000000",1021,275.8595]
["2019-07-06T19:05:45.000000000","2019-07-07T02:05:45.000000000",1016,477300.0]
["2019-07-06T19:06:00.000000000","2019-07-07T02:06:00.000000000",1019,50946.74]
["2019-07-06T19:06:00.000000000","2019-07-07T02:06:00.000000000",1018,476050.0]
["2019-07-06T19:06:15.000000000","2019-07-07T02:06:15.000000000",1017,476000.0]
["2019-07-06T19:06:15.000000000","2019-07-07T02:06:15.000000000",1020,2791899.0]
["2019-07-06T19:06:15.000000000","2019-07-07T02:06:15.000000000",1133,953.3979]
["2019-07-06T19:06:30.000000000","2019-07-07T02:06:30.000000000",1022,0.03333253]
["2019-07-06T19:06:30.000000000","2019-07-07T02:06:30.000000000",1130,769520791.3437]
["2019-07-06T19:06:45.000000000","2019-07-07T02:06:45.000000000",1021,275.5687]
["2019-07-06T19:06:45.000000000","2019-07-07T02:06:45.000000000",1016,477300.0]
["2019-07-06T19:07:00.000000000","2019-07-07T02:07:00.000000000",1019,50500.0]
["2019-07-06T19:07:00.000000000","2019-07-07T02:07:00.000000000",1018,476077.1]
["2019-07-06T19:07:15.000000000","2019-07-07T02:07:15.000000000",1017,476000.0]
["2019-07-06T19:07:15.000000000","2019-07-07T02:07:15.000000000",1020,2791899.0]
["2019-07-06T19:07:15.000000000","2019-07-07T02:07:15.000000000",1133,952.2771]
["2019-07-06T19:07:30.000000000","2019-07-07T02:07:30.000000000",1022,0.01777735]
["2019-07-06T19:07:30.000000000","2019-07-07T02:07:30.000000000",1130,769527212.7114]
["2019-07-06T19:07:45.000000000","2019-07-07T02:07:45.000000000",1021,275.7263]
["2019-07-06T19:07:45.000000000","2019-07-07T02:07:45.000000000",1016,477500.0]
["2019-07-06T19:08:00.000000000","2019-07-07T02:08:00.000000000",1019,50146.810000000005]
["2019-07-06T19:08:00.000000000","2019-07-07T02:08:00.000000000",1018,476200.0]
["2019-07-06T19:08:15.000000000","2019-07-07T02:08:15.000000000",1017,476000.0]
["2019-07-06T19:08:15.000000000","2019-07-07T02:08:15.000000000",1020,2791899.0]
["2019-07-06T19:08:15.000000000","2019-07-07T02:08:15.000000000",1133,952.3417]
["2019-07-06T19:08:30.000000000","2019-07-07T02:08:30.000000000",1022,0.03333253]
["2019-07-06T19:08:30.000000000","2019-07-07T02:08:30.000000000",1130,769564624.158]
["2019-07-06T19:08:45.000000000","2019-07-07T02:08:45.000000000",1021,275.7285]
["2019-07-06T19:08:45.000000000","2019-07-07T02:08:45.000000000",1016,477500.0]
["2019-07-06T19:09:00.000000000","2019-07-07T02:09:00.000000000",1019,49800.049999999996]
["2019-07-06T19:09:00.000000000","2019-07-07T02:09:00.000000000",1018,476537.5]
["2019-07-06T19:09:15.000000000","2019-07-07T02:09:15.000000000",1017,476000.0]
["2019-07-06T19:09:15.000000000","2019-07-07T02:09:15.000000000",1020,2791899.0]
["2019-07-06T19:09:15.000000000","2019-07-07T02:09:15.000000000",1133,952.5167]
["2019-07-06T19:09:30.000000000","2019-07-07T02:09:30.000000000",1022,0.08444241]
["2019-07-06T19:09:30.000000000","2019-07-07T02:09:30.000000000",1130,769880667.1248]
["2019-07-06T19:09:45.000000000","2019-07-07T02:09:45.000000000",1021,275.6708]
["2019-07-06T19:09:45.000000000","2019-07-07T02:09:45.000000000",1016,477600.0]
["2019-07-06T19:10:00.000000000","2019-07-07T02:10:00.000000000",1019,49346.76]
["2019-07-06T19:10:00.000000000","2019-07-07T02:10:00.000000000",1018,476731.3]
["2019-07-06T19:10:15.000000000","2019-07-07T02:10:15.000000000",1017,476000.0]
["2019-07-06T19:10:15.000000000","2019-07-07T02:10:15.000000000",1020,2791899.0]
["2019-07-06T19:10:15.000000000","2019-07-07T02:10:15.000000000",1133,952.7583]
["2019-07-06T19:10:30.000000000","2019-07-07T02:10:30.000000000",1022,0.0]
["2019-07-06T19:10:30.000000000","2019-07-07T02:10:30.000000000",1130,769998206.0727]
["2019-07-06T19:10:45.000000000","2019-07-07T02:10:45.000000000",1021,275.784]
["2019-07-06T19:10:45.000000000","2019-07-07T02:10:45.000000000",1016,477500.0]
["2019-07-06T19:11:00.000000000","2019-07-07T02:11:00.000000000",1019,49000.0]
["2019-07-06T19:11:00.000000000","2019-07-07T02:11:00.000000000",1018,476406.3]
["2019-07-06T19:11:15.000000000","2019-07-07T02:11:15.000000000",1017,476000.0]
["2019-07-06T19:11:15.000000000","2019-07-07T02:11:15.000000000",1020,2791899.0]
["2019-07-06T19:11:15.000000000","2019-07-07T02:11:15.000000000",1133,952.6583]
["2019-07-06T19:11:30.000000000","2019-07-07T02:11:30.000000000",1022,0.03111036]
["2019-07-06T19:11:30.000000000","2019-07-07T02:11:30.000000000",1130,770723262.243]
["2019-07-06T19:11:45.000000000","2019-07-07T02:11:45.000000000",1021,276.0748]
["2019-07-06T19:11:45.000000000","2019-07-07T02:11:45.000000000",1016,478100.0]
["2019-07-06T19:12:00.000000000","2019-07-07T02:12:00.000000000",1019,48800.049999999996]
["2019-07-06T19:12:00.000000000","2019-07-07T02:12:00.000000000",1018,476933.3]
["2019-07-06T19:12:15.000000000","2019-07-07T02:12:15.000000000",1017,476266.7]
["2019-07-06T19:12:15.000000000","2019-07-07T02:12:15.000000000",1020,2791899.0]
["2019-07-06T19:12:15.000000000","2019-07-07T02:12:15.000000000",1133,953.175]
["2019-07-06T19:12:30.000000000","2019-07-07T02:12:30.000000000",1022,0.05110988]
["2019-07-06T19:12:30.000000000","2019-07-07T02:12:30.000000000",1130,770710977.8874]
["2019-07-06T19:12:45.000000000","2019-07-07T02:12:45.000000000",1021,275.653]
["2019-07-06T19:12:45.000000000","2019-07-07T02:12:45.000000000",1016,478000.0]
["2019-07-06T19:13:00.000000000","2019-07-07T02:13:00.000000000",1019,48400.149999999994]
["2019-07-06T19:13:00.000000000","2019-07-07T02:13:00.000000000",1018,476787.5]
["2019-07-06T19:13:15.000000000","2019-07-07T02:13:15.000000000",1017,477733.3]
["2019-07-06T19:13:15.000000000","2019-07-07T02:13:15.000000000",1020,2791899.0]
["2019-07-06T19:13:15.000000000","2019-07-07T02:13:15.000000000",1133,954.6375]
["2019-07-06T19:13:30.000000000","2019-07-07T02:13:30.000000000",1022,0.03111036]
["2019-07-06T19:13:30.000000000","2019-07-07T02:13:30.000000000",1130,770308386.0516]
["2019-07-06T19:13:45.000000000","2019-07-07T02:13:45.000000000",1021,275.9949]
["2019-07-06T19:13:45.000000000","2019-07-07T02:13:45.000000000",1016,478300.0]
["2019-07-06T19:14:00.000000000","2019-07-07T02:14:00.000000000",1019,48240.119999999995]
["2019-07-06T19:14:00.000000000","2019-07-07T02:14:00.000000000",1018,476741.69999999995]
["2019-07-06T19:14:15.000000000","2019-07-07T02:14:15.000000000",1017,476266.7]
["2019-07-06T19:14:15.000000000","2019-07-07T02:14:15.000000000",1020,2791899.0]
["2019-07-06T19:14:15.000000000","2019-07-07T02:14:15.000000000",1133,953.0855]
["2019-07-06T19:14:30.000000000","2019-07-07T02:14:30.000000000",1022,0.03111036]
["2019-07-06T19:14:30.000000000","2019-07-07T02:14:30.000000000",1130,770549885.3151]
["2019-07-06T19:14:45.000000000","2019-07-07T02:14:45.000000000",1021,276.0571]
["2019-07-06T19:14:45.000000000","2019-07-07T02:14:45.000000000",1016,478200.0]
["2019-07-06T19:15:00.000000000","2019-07-07T02:15:00.000000000",1019,47846.76]
["2019-07-06T19:15:00.000000000","2019-07-07T02:15:00.000000000",1018,476960.39999999997]
["2019-07-06T19:15:15.000000000","2019-07-07T02:15:15.000000000",1017,478000.0]
["2019-07-06T19:15:15.000000000","2019-07-07T02:15:15.000000000",1020,2791899.0]
["2019-07-06T19:15:15.000000000","2019-07-07T02:15:15.000000000",1133,954.7396]
["2019-07-06T19:15:30.000000000","2019-07-07T02:15:30.000000000",1022,0.01777735]
["2019-07-06T19:15:30.000000000","2019-07-07T02:15:30.000000000",1130,770803948.1241]
["2019-07-06T19:15:45.000000000","2019-07-07T02:15:45.000000000",1021,276.006]
["2019-07-06T19:15:45.000000000","2019-07-07T02:15:45.000000000",1016,478300.0]
["2019-07-06T19:16:00.000000000","2019-07-07T02:16:00.000000000",1019,47546.71]
["2019-07-06T19:16:00.000000000","2019-07-07T02:16:00.000000000",1018,476895.8]
["2019-07-06T19:16:15.000000000","2019-07-07T02:16:15.000000000",1017,477733.3]
["2019-07-06T19:16:15.000000000","2019-07-07T02:16:15.000000000",1020,2791899.0]
["2019-07-06T19:16:15.000000000","2019-07-07T02:16:15.000000000",1133,954.602]
["2019-07-06T19:16:30.000000000","2019-07-07T02:16:30.000000000",1022,0.0]
["2019-07-06T19:16:30.000000000","2019-07-07T02:16:30.000000000",1130,771188392.6164]
["2019-07-06T19:16:45.000000000","2019-07-07T02:16:45.000000000",1021,276.2769]
["2019-07-06T19:16:45.000000000","2019-07-07T02:16:45.000000000",1016,478800.0]
["2019-07-06T19:17:00.000000000","2019-07-07T02:17:00.000000000",1019,47300.049999999996]
["2019-07-06T19:17:00.000000000","2019-07-07T02:17:00.000000000",1018,479318.8]
["2019-07-06T19:17:15.000000000","2019-07-07T02:17:15.000000000",1017,478000.0]
["2019-07-06T19:17:15.000000000","2019-07-07T02:17:15.000000000",1020,2791899.0]
["2019-07-06T19:17:15.000000000","2019-07-07T02:17:15.000000000",1133,957.3438]
["2019-07-06T19:17:30.000000000","2019-07-07T02:17:30.000000000",1022,0.01555518]
["2019-07-06T19:17:30.000000000","2019-07-07T02:17:30.000000000",1130,771361769.5443]
["2019-07-06T19:17:45.000000000","2019-07-07T02:17:45.000000000",1021,276.2413]
["2019-07-06T19:17:45.000000000","2019-07-07T02:17:45.000000000",1016,478800.0]
["2019-07-06T19:18:00.000000000","2019-07-07T02:18:00.000000000",1019,46900.149999999994]
["2019-07-06T19:18:00.000000000","2019-07-07T02:18:00.000000000",1018,479212.5]
["2019-07-06T19:18:15.000000000","2019-07-07T02:18:15.000000000",1017,479083.3]
["2019-07-06T19:18:15.000000000","2019-07-07T02:18:15.000000000",1020,2791899.0]
["2019-07-06T19:18:15.000000000","2019-07-07T02:18:15.000000000",1133,958.3625]
["2019-07-06T19:18:30.000000000","2019-07-07T02:18:30.000000000",1022,0.0]
["2019-07-06T19:18:30.000000000","2019-07-07T02:18:30.000000000",1130,771374053.8999]
["2019-07-06T19:18:45.000000000","2019-07-07T02:18:45.000000000",1021,276.2546]
["2019-07-06T19:18:45.000000000","2019-07-07T02:18:45.000000000",1016,478900.0]
["2019-07-06T19:19:00.000000000","2019-07-07T02:19:00.000000000",1019,46646.810000000005]
["2019-07-06T19:19:00.000000000","2019-07-07T02:19:00.000000000",1018,479589.60000000003]
["2019-07-06T19:19:15.000000000","2019-07-07T02:19:15.000000000",1017,478000.0]
["2019-07-06T19:19:15.000000000","2019-07-07T02:19:15.000000000",1020,2791899.0]
["2019-07-06T19:19:15.000000000","2019-07-07T02:19:15.000000000",1133,957.5187]
["2019-07-06T19:19:30.000000000","2019-07-07T02:19:30.000000000",1022,0.03333253]
["2019-07-06T19:19:30.000000000","2019-07-07T02:19:30.000000000",1130,771746214.0366]
["2019-07-06T19:19:45.000000000","2019-07-07T02:19:45.000000000",1021,276.4767]
["2019-07-06T19:19:45.000000000","2019-07-07T02:19:45.000000000",1016,479200.0]
["2019-07-06T19:20:00.000000000","2019-07-07T02:20:00.000000000",1019,46346.76]
["2019-07-06T19:20:00.000000000","2019-07-07T02:20:00.000000000",1018,479560.4]
["2019-07-06T19:20:15.000000000","2019-07-07T02:20:15.000000000",1017,478000.0]
["2019-07-06T19:20:15.000000000","2019-07-07T02:20:15.000000000",1020,2791899.0]
["2019-07-06T19:20:15.000000000","2019-07-07T02:20:15.000000000",1133,957.4]
["2019-07-06T19:20:30.000000000","2019-07-07T02:20:30.000000000",1022,0.06888723]
["2019-07-06T19:20:30.000000000","2019-07-07T02:20:30.000000000",1130,771634538.0766]
["2019-07-06T19:20:45.000000000","2019-07-07T02:20:45.000000000",1021,276.5233]
["2019-07-06T19:20:45.000000000","2019-07-07T02:20:45.000000000",1016,478700.0]
["2019-07-06T19:21:00.000000000","2019-07-07T02:21:00.000000000",1019,46046.71]
["2019-07-06T19:21:00.000000000","2019-07-07T02:21:00.000000000",1018,479610.4]
["2019-07-06T19:21:15.000000000","2019-07-07T02:21:15.000000000",1017,478000.0]
["2019-07-06T19:21:15.000000000","2019-07-07T02:21:15.000000000",1020,2791899.0]
["2019-07-06T19:21:15.000000000","2019-07-07T02:21:15.000000000",1133,957.6958]
["2019-07-06T19:21:30.000000000","2019-07-07T02:21:30.000000000",1022,0.01777735]
["2019-07-06T19:21:30.000000000","2019-07-07T02:21:30.000000000",1130,772149085.0623]
["2019-07-06T19:21:45.000000000","2019-07-07T02:21:45.000000000",1021,276.5255]
["2019-07-06T19:21:45.000000000","2019-07-07T02:21:45.000000000",1016,479200.0]
["2019-07-06T19:22:00.000000000","2019-07-07T02:22:00.000000000",1019,45746.78999999999]
["2019-07-06T19:22:00.000000000","2019-07-07T02:22:00.000000000",1018,479927.1]
["2019-07-06T19:22:15.000000000","2019-07-07T02:22:15.000000000",1017,478000.0]
["2019-07-06T19:22:15.000000000","2019-07-07T02:22:15.000000000",1020,2791899.0]
["2019-07-06T19:22:15.000000000","2019-07-07T02:22:15.000000000",1133,957.7854]
["2019-07-06T19:22:30.000000000","2019-07-07T02:22:30.000000000",1022,0.0]
["2019-07-06T19:22:30.000000000","2019-07-07T02:22:30.000000000",1130,771826341.5379]
["2019-07-06T19:22:45.000000000","2019-07-07T02:22:45.000000000",1021,276.39]
["2019-07-06T19:22:45.000000000","2019-07-07T02:22:45.000000000",1016,478900.0]
["2019-07-06T19:23:00.000000000","2019-07-07T02:23:00.000000000",1019,45546.71]
["2019-07-06T19:23:00.000000000","2019-07-07T02:23:00.000000000",1018,478079.2]
["2019-07-06T19:23:15.000000000","2019-07-07T02:23:15.000000000",1017,478000.0]
["2019-07-06T19:23:15.000000000","2019-07-07T02:23:15.000000000",1020,2791899.0]
["2019-07-06T19:23:15.000000000","2019-07-07T02:23:15.000000000",1133,956.1542]
["2019-07-06T19:23:30.000000000","2019-07-07T02:23:30.000000000",1022,0.01777735]
["2019-07-06T19:23:30.000000000","2019-07-07T02:23:30.000000000",1130,771839184.2733]
["2019-07-06T19:23:45.000000000","2019-07-07T02:23:45.000000000",1021,276.4567]
["2019-07-06T19:23:45.000000000","2019-07-07T02:23:45.000000000",1016,478600.0]
["2019-07-06T19:24:00.000000000","2019-07-07T02:24:00.000000000",1019,45246.78999999999]
["2019-07-06T19:24:00.000000000","2019-07-07T02:24:00.000000000",1018,479677.1]
["2019-07-06T19:24:15.000000000","2019-07-07T02:24:15.000000000",1017,478000.0]
["2019-07-06T19:24:15.000000000","2019-07-07T02:24:15.000000000",1020,2791899.0]
["2019-07-06T19:24:15.000000000","2019-07-07T02:24:15.000000000",1133,957.7875]
["2019-07-06T19:24:30.000000000","2019-07-07T02:24:30.000000000",1022,0.08444241]
["2019-07-06T19:24:30.000000000","2019-07-07T02:24:30.000000000",1130,772031266.9245]
["2019-07-06T19:24:45.000000000","2019-07-07T02:24:45.000000000",1021,276.5744]
["2019-07-06T19:24:45.000000000","2019-07-07T02:24:45.000000000",1016,479000.0]
["2019-07-06T19:25:00.000000000","2019-07-07T02:25:00.000000000",1019,45000.0]
["2019-07-06T19:25:00.000000000","2019-07-07T02:25:00.000000000",1018,479943.8]
["2019-07-06T19:25:15.000000000","2019-07-07T02:25:15.000000000",1017,478000.0]
["2019-07-06T19:25:15.000000000","2019-07-07T02:25:15.000000000",1020,2791899.0]
["2019-07-06T19:25:15.000000000","2019-07-07T02:25:15.000000000",1133,957.8542]
["2019-07-06T19:25:30.000000000","2019-07-07T02:25:30.000000000",1022,0.01777735]
["2019-07-06T19:25:30.000000000","2019-07-07T02:25:30.000000000",1130,771938296.6878]
["2019-07-06T19:25:45.000000000","2019-07-07T02:25:45.000000000",1021,276.541]
["2019-07-06T19:25:45.000000000","2019-07-07T02:25:45.000000000",1016,479100.0]
["2019-07-06T19:26:00.000000000","2019-07-07T02:26:00.000000000",1019,44700.200000000004]
["2019-07-06T19:26:00.000000000","2019-07-07T02:26:00.000000000",1018,479431.2]
["2019-07-06T19:26:15.000000000","2019-07-07T02:26:15.000000000",1017,478000.0]
["2019-07-06T19:26:15.000000000","2019-07-07T02:26:15.000000000",1020,2791899.0]
["2019-07-06T19:26:15.000000000","2019-07-07T02:26:15.000000000",1133,957.8375]
["2019-07-06T19:26:30.000000000","2019-07-07T02:26:30.000000000",1022,0.01555518]
["2019-07-06T19:26:30.000000000","2019-07-07T02:26:30.000000000",1130,772210786.0302]
["2019-07-06T19:26:45.000000000","2019-07-07T02:26:45.000000000",1021,276.5898]
["2019-07-06T19:26:45.000000000","2019-07-07T02:26:45.000000000",1016,479200.0]
["2019-07-06T19:27:00.000000000","2019-07-07T02:27:00.000000000",1019,44400.149999999994]
["2019-07-06T19:27:00.000000000","2019-07-07T02:27:00.000000000",1018,478047.9]
["2019-07-06T19:27:15.000000000","2019-07-07T02:27:15.000000000",1017,478000.0]
["2019-07-06T19:27:15.000000000","2019-07-07T02:27:15.000000000",1020,2791899.0]
["2019-07-06T19:27:15.000000000","2019-07-07T02:27:15.000000000",1133,956.0542]
["2019-07-06T19:27:30.000000000","2019-07-07T02:27:30.000000000",1022,0.03333253]
["2019-07-06T19:27:30.000000000","2019-07-07T02:27:30.000000000",1130,772297893.279]
["2019-07-06T19:27:45.000000000","2019-07-07T02:27:45.000000000",1021,276.6431]
["2019-07-06T19:27:45.000000000","2019-07-07T02:27:45.000000000",1016,479200.0]
["2019-07-06T19:28:00.000000000","2019-07-07T02:28:00.000000000",1019,44146.810000000005]
["2019-07-06T19:28:00.000000000","2019-07-07T02:28:00.000000000",1018,478091.7]
["2019-07-06T19:28:15.000000000","2019-07-07T02:28:15.000000000",1017,478000.0]
["2019-07-06T19:28:15.000000000","2019-07-07T02:28:15.000000000",1020,2791899.0]
["2019-07-06T19:28:15.000000000","2019-07-07T02:28:15.000000000",1133,956.1938]
["2019-07-06T19:28:30.000000000","2019-07-07T02:28:30.000000000",1022,0.01777735]
["2019-07-06T19:28:30.000000000","2019-07-07T02:28:30.000000000",1130,772539392.5425]
["2019-07-06T19:28:45.000000000","2019-07-07T02:28:45.000000000",1021,276.7053]
["2019-07-06T19:28:45.000000000","2019-07-07T02:28:45.000000000",1016,479200.0]
["2019-07-06T19:29:00.000000000","2019-07-07T02:29:00.000000000",1019,43846.76]
["2019-07-06T19:29:00.000000000","2019-07-07T02:29:00.000000000",1018,478458.3]
["2019-07-06T19:29:15.000000000","2019-07-07T02:29:15.000000000",1017,478000.0]
["2019-07-06T19:29:15.000000000","2019-07-07T02:29:15.000000000",1020,2791899.0]
["2019-07-06T19:29:15.000000000","2019-07-07T02:29:15.000000000",1133,956.4312]
["2019-07-06T19:29:30.000000000","2019-07-07T02:29:30.000000000",1022,0.04888771]
["2019-07-06T19:29:30.000000000","2019-07-07T02:29:30.000000000",1130,772713048.6603]
["2019-07-06T19:29:45.000000000","2019-07-07T02:29:45.000000000",1021,276.7408]
["2019-07-06T19:29:45.000000000","2019-07-07T02:29:45.000000000",1016,479400.0]
["2019-07-06T19:30:00.000000000","2019-07-07T02:30:00.000000000",1019,43546.71]
["2019-07-06T19:30:00.000000000","2019-07-07T02:30:00.000000000",1018,478358.3]
["2019-07-06T19:30:15.000000000","2019-07-07T02:30:15.000000000",1017,478000.0]
["2019-07-06T19:30:15.000000000","2019-07-07T02:30:15.000000000",1020,2791899.0]
["2019-07-06T19:30:15.000000000","2019-07-07T02:30:15.000000000",1133,956.4208]
["2019-07-06T19:30:30.000000000","2019-07-07T02:30:30.000000000",1022,0.03333253]
["2019-07-06T19:30:30.000000000","2019-07-07T02:30:30.000000000",1130,772756323.0948]
["2019-07-06T19:30:45.000000000","2019-07-07T02:30:45.000000000",1021,276.7408]
["2019-07-06T19:30:45.000000000","2019-07-07T02:30:45.000000000",1016,479100.0]
["2019-07-06T19:31:00.000000000","2019-07-07T02:31:00.000000000",1019,43246.78999999999]
["2019-07-06T19:31:00.000000000","2019-07-07T02:31:00.000000000",1018,478116.69999999995]
["2019-07-06T19:31:15.000000000","2019-07-07T02:31:15.000000000",1017,478000.0]
["2019-07-06T19:31:15.000000000","2019-07-07T02:31:15.000000000",1020,2791899.0]
["2019-07-06T19:31:15.000000000","2019-07-07T02:31:15.000000000",1133,956.2625]
["2019-07-06T19:31:30.000000000","2019-07-07T02:31:30.000000000",1022,0.04888771]
["2019-07-06T19:31:30.000000000","2019-07-07T02:31:30.000000000",1130,772806018.897]
["2019-07-06T19:31:45.000000000","2019-07-07T02:31:45.000000000",1021,276.7919]
["2019-07-06T19:31:45.000000000","2019-07-07T02:31:45.000000000",1016,479300.0]
["2019-07-06T19:32:00.000000000","2019-07-07T02:32:00.000000000",1019,43000.0]
["2019-07-06T19:32:00.000000000","2019-07-07T02:32:00.000000000",1018,478364.6]
["2019-07-06T19:32:15.000000000","2019-07-07T02:32:15.000000000",1017,478000.0]
["2019-07-06T19:32:15.000000000","2019-07-07T02:32:15.000000000",1020,2791899.0]
["2019-07-06T19:32:15.000000000","2019-07-07T02:32:15.000000000",1133,956.2917]
["2019-07-06T19:32:30.000000000","2019-07-07T02:32:30.000000000",1022,0.03333253]
["2019-07-06T19:32:30.000000000","2019-07-07T02:32:30.000000000",1130,772719190.8381]
["2019-07-06T19:32:45.000000000","2019-07-07T02:32:45.000000000",1021,276.8274]
["2019-07-06T19:32:45.000000000","2019-07-07T02:32:45.000000000",1016,479400.0]
["2019-07-06T19:33:00.000000000","2019-07-07T02:33:00.000000000",1019,42846.76]
["2019-07-06T19:33:00.000000000","2019-07-07T02:33:00.000000000",1018,478647.89999999997]
["2019-07-06T19:33:15.000000000","2019-07-07T02:33:15.000000000",1017,478000.0]
["2019-07-06T19:33:15.000000000","2019-07-07T02:33:15.000000000",1020,2791899.0]
["2019-07-06T19:33:15.000000000","2019-07-07T02:33:15.000000000",1133,956.5187]
["2019-07-06T19:33:30.000000000","2019-07-07T02:33:30.000000000",1022,0.0999976]
["2019-07-06T19:33:30.000000000","2019-07-07T02:33:30.000000000",1130,773047518.1605]
["2019-07-06T19:33:45.000000000","2019-07-07T02:33:45.000000000",1021,276.7652]
["2019-07-06T19:33:45.000000000","2019-07-07T02:33:45.000000000",1016,479300.0]
["2019-07-06T19:34:00.000000000","2019-07-07T02:34:00.000000000",1019,42600.1]
["2019-07-06T19:34:00.000000000","2019-07-07T02:34:00.000000000",1018,478527.10000000003]
["2019-07-06T19:34:15.000000000","2019-07-07T02:34:15.000000000",1017,478000.0]
["2019-07-06T19:34:15.000000000","2019-07-07T02:34:15.000000000",1020,2791899.0]
["2019-07-06T19:34:15.000000000","2019-07-07T02:34:15.000000000",1133,956.5833]
["2019-07-06T19:34:30.000000000","2019-07-07T02:34:30.000000000",1022,0.04888771]
["2019-07-06T19:34:30.000000000","2019-07-07T02:34:30.000000000",1130,772632362.7792]
["2019-07-06T19:34:45.000000000","2019-07-07T02:34:45.000000000",1021,276.7741]
["2019-07-06T19:34:45.000000000","2019-07-07T02:34:45.000000000",1016,479200.0]
["2019-07-06T19:35:00.000000000","2019-07-07T02:35:00.000000000",1019,42400.149999999994]
["2019-07-06T19:35:00.000000000","2019-07-07T02:35:00.000000000",1018,478527.10000000003]
["2019-07-06T19:35:15.000000000","2019-07-07T02:35:15.000000000",1017,478000.0]
["2019-07-06T19:35:15.000000000","2019-07-07T02:35:15.000000000",1020,2791899.0]
["2019-07-06T19:35:15.000000000","2019-07-07T02:35:15.000000000",1133,956.5479]
["2019-07-06T19:35:30.000000000","2019-07-07T02:35:30.000000000",1022,0.0]
["2019-07-06T19:35:30.000000000","2019-07-07T02:35:30.000000000",1130,772768886.6403]
["2019-07-06T19:35:45.000000000","2019-07-07T02:35:45.000000000",1021,276.7186]
["2019-07-06T19:35:45.000000000","2019-07-07T02:35:45.000000000",1016,479200.0]
["2019-07-06T19:36:00.000000000","2019-07-07T02:36:00.000000000",1019,42146.810000000005]
["2019-07-06T19:36:00.000000000","2019-07-07T02:36:00.000000000",1018,478547.9]
["2019-07-06T19:36:15.000000000","2019-07-07T02:36:15.000000000",1017,478000.0]
["2019-07-06T19:36:15.000000000","2019-07-07T02:36:15.000000000",1020,2791899.0]
["2019-07-06T19:36:15.000000000","2019-07-07T02:36:15.000000000",1133,956.3937]
["2019-07-06T19:36:30.000000000","2019-07-07T02:36:30.000000000",1022,0.05110988]
["2019-07-06T19:36:30.000000000","2019-07-07T02:36:30.000000000",1130,772756323.0948]
["2019-07-06T19:36:45.000000000","2019-07-07T02:36:45.000000000",1021,276.6342]
["2019-07-06T19:36:45.000000000","2019-07-07T02:36:45.000000000",1016,479100.0]
["2019-07-06T19:37:00.000000000","2019-07-07T02:37:00.000000000",1019,41946.74]
["2019-07-06T19:37:00.000000000","2019-07-07T02:37:00.000000000",1018,478341.7]
["2019-07-06T19:37:15.000000000","2019-07-07T02:37:15.000000000",1017,478000.0]
["2019-07-06T19:37:15.000000000","2019-07-07T02:37:15.000000000",1020,2791899.0]
["2019-07-06T19:37:15.000000000","2019-07-07T02:37:15.000000000",1133,956.1688]
["2019-07-06T19:37:30.000000000","2019-07-07T02:37:30.000000000",1022,0.05110988]
["2019-07-06T19:37:30.000000000","2019-07-07T02:37:30.000000000",1130,772359873.4368]
["2019-07-06T19:37:45.000000000","2019-07-07T02:37:45.000000000",1021,276.6898]
["2019-07-06T19:37:45.000000000","2019-07-07T02:37:45.000000000",1016,478900.0]
["2019-07-06T19:38:00.000000000","2019-07-07T02:38:00.000000000",1019,41746.78999999999]
["2019-07-06T19:38:00.000000000","2019-07-07T02:38:00.000000000",1018,478235.4]
["2019-07-06T19:38:15.000000000","2019-07-07T02:38:15.000000000",1017,478000.0]
["2019-07-06T19:38:15.000000000","2019-07-07T02:38:15.000000000",1020,2791899.0]
["2019-07-06T19:38:15.000000000","2019-07-07T02:38:15.000000000",1133,956.1958]
["2019-07-06T19:38:30.000000000","2019-07-07T02:38:30.000000000",1022,0.0]
["2019-07-06T19:38:30.000000000","2019-07-07T02:38:30.000000000",1130,772012840.3911]
["2019-07-06T19:38:45.000000000","2019-07-07T02:38:45.000000000",1021,276.5277]
["2019-07-06T19:38:45.000000000","2019-07-07T02:38:45.000000000",1016,479000.0]
["2019-07-06T19:39:00.000000000","2019-07-07T02:39:00.000000000",1019,41500.0]
["2019-07-06T19:39:00.000000000","2019-07-07T02:39:00.000000000",1018,478375.0]
["2019-07-06T19:39:15.000000000","2019-07-07T02:39:15.000000000",1017,478000.0]
["2019-07-06T19:39:15.000000000","2019-07-07T02:39:15.000000000",1020,2791899.0]
["2019-07-06T19:39:15.000000000","2019-07-07T02:39:15.000000000",1133,956.2146]
["2019-07-06T19:39:30.000000000","2019-07-07T02:39:30.000000000",1022,0.03333253]
["2019-07-06T19:39:30.000000000","2019-07-07T02:39:30.000000000",1130,772012561.2012]
["2019-07-06T19:39:45.000000000","2019-07-07T02:39:45.000000000",1021,276.4566]
["2019-07-06T19:39:45.000000000","2019-07-07T02:39:45.000000000",1016,478600.0]
["2019-07-06T19:40:00.000000000","2019-07-07T02:40:00.000000000",1019,41200.200000000004]
["2019-07-06T19:40:00.000000000","2019-07-07T02:40:00.000000000",1018,478064.6]
["2019-07-06T19:40:15.000000000","2019-07-07T02:40:15.000000000",1017,478000.0]
["2019-07-06T19:40:15.000000000","2019-07-07T02:40:15.000000000",1020,2791899.0]
["2019-07-06T19:40:15.000000000","2019-07-07T02:40:15.000000000",1133,956.0771]
["2019-07-06T19:40:30.000000000","2019-07-07T02:40:30.000000000",1022,0.03333253]
["2019-07-06T19:40:30.000000000","2019-07-07T02:40:30.000000000",1130,771975428.9445]
["2019-07-06T19:40:45.000000000","2019-07-07T02:40:45.000000000",1021,276.5255]
["2019-07-06T19:40:45.000000000","2019-07-07T02:40:45.000000000",1016,478800.0]
["2019-07-06T19:41:00.000000000","2019-07-07T02:41:00.000000000",1019,40900.149999999994]
["2019-07-06T19:41:00.000000000","2019-07-07T02:41:00.000000000",1018,478508.30000000005]
["2019-07-06T19:41:15.000000000","2019-07-07T02:41:15.000000000",1017,478000.0]
["2019-07-06T19:41:15.000000000","2019-07-07T02:41:15.000000000",1020,2791899.0]
["2019-07-06T19:41:15.000000000","2019-07-07T02:41:15.000000000",1133,956.0688]
["2019-07-06T19:41:30.000000000","2019-07-07T02:41:30.000000000",1022,0.0355547]
["2019-07-06T19:41:30.000000000","2019-07-07T02:41:30.000000000",1130,771981850.3122]
["2019-07-06T19:41:45.000000000","2019-07-07T02:41:45.000000000",1021,276.5411]
["2019-07-06T19:41:45.000000000","2019-07-07T02:41:45.000000000",1016,478900.0]
["2019-07-06T19:42:00.000000000","2019-07-07T02:42:00.000000000",1019,40700.200000000004]
["2019-07-06T19:42:00.000000000","2019-07-07T02:42:00.000000000",1018,479468.8]
["2019-07-06T19:42:15.000000000","2019-07-07T02:42:15.000000000",1017,478000.0]
["2019-07-06T19:42:15.000000000","2019-07-07T02:42:15.000000000",1020,2791899.0]
["2019-07-06T19:42:15.000000000","2019-07-07T02:42:15.000000000",1133,956.6625]
["2019-07-06T19:42:30.000000000","2019-07-07T02:42:30.000000000",1022,0.03333253]
["2019-07-06T19:42:30.000000000","2019-07-07T02:42:30.000000000",1130,771944438.8656]
["2019-07-06T19:42:45.000000000","2019-07-07T02:42:45.000000000",1021,276.521]
["2019-07-06T19:42:45.000000000","2019-07-07T02:42:45.000000000",1016,478700.0]
["2019-07-06T19:43:00.000000000","2019-07-07T02:43:00.000000000",1019,40546.71]
["2019-07-06T19:43:00.000000000","2019-07-07T02:43:00.000000000",1018,479237.5]
["2019-07-06T19:43:15.000000000","2019-07-07T02:43:15.000000000",1017,478000.0]
["2019-07-06T19:43:15.000000000","2019-07-07T02:43:15.000000000",1020,2791899.0]
["2019-07-06T19:43:15.000000000","2019-07-07T02:43:15.000000000",1133,957.8479]
["2019-07-06T19:43:30.000000000","2019-07-07T02:43:30.000000000",1022,0.0355547]
["2019-07-06T19:43:30.000000000","2019-07-07T02:43:30.000000000",1130,772025124.7467]
["2019-07-06T19:43:45.000000000","2019-07-07T02:43:45.000000000",1021,276.4522]
["2019-07-06T19:43:45.000000000","2019-07-07T02:43:45.000000000",1016,478800.0]
["2019-07-06T19:44:00.000000000","2019-07-07T02:44:00.000000000",1019,40300.049999999996]
["2019-07-06T19:44:00.000000000","2019-07-07T02:44:00.000000000",1018,479783.3]
["2019-07-06T19:44:15.000000000","2019-07-07T02:44:15.000000000",1017,478000.0]
["2019-07-06T19:44:15.000000000","2019-07-07T02:44:15.000000000",1020,2791899.0]
["2019-07-06T19:44:15.000000000","2019-07-07T02:44:15.000000000",1133,957.75]
["2019-07-06T19:44:30.000000000","2019-07-07T02:44:30.000000000",1022,0.01777735]
["2019-07-06T19:44:30.000000000","2019-07-07T02:44:30.000000000",1130,771758498.3922]
["2019-07-06T19:44:45.000000000","2019-07-07T02:44:45.000000000",1021,276.419]
["2019-07-06T19:44:45.000000000","2019-07-07T02:44:45.000000000",1016,478600.0]
["2019-07-06T19:45:00.000000000","2019-07-07T02:45:00.000000000",1019,40146.810000000005]
["2019-07-06T19:45:00.000000000","2019-07-07T02:45:00.000000000",1018,478433.3]
["2019-07-06T19:45:15.000000000","2019-07-07T02:45:15.000000000",1017,478000.0]
["2019-07-06T19:45:15.000000000","2019-07-07T02:45:15.000000000",1020,2791899.0]
["2019-07-06T19:45:15.000000000","2019-07-07T02:45:15.000000000",1133,957.2375]
["2019-07-06T19:45:30.000000000","2019-07-07T02:45:30.000000000",1022,0.06666507]
["2019-07-06T19:45:30.000000000","2019-07-07T02:45:30.000000000",1130,772316040.6225]
["2019-07-06T19:45:45.000000000","2019-07-07T02:45:45.000000000",1021,276.5832]
["2019-07-06T19:45:45.000000000","2019-07-07T02:45:45.000000000",1016,478800.0]
["2019-07-06T19:46:00.000000000","2019-07-07T02:46:00.000000000",1019,39940.07]
["2019-07-06T19:46:00.000000000","2019-07-07T02:46:00.000000000",1018,479752.1]
["2019-07-06T19:46:15.000000000","2019-07-07T02:46:15.000000000",1017,478000.0]
["2019-07-06T19:46:15.000000000","2019-07-07T02:46:15.000000000",1020,2791899.0]
["2019-07-06T19:46:15.000000000","2019-07-07T02:46:15.000000000",1133,957.8333]
["2019-07-06T19:46:30.000000000","2019-07-07T02:46:30.000000000",1022,0.06888723]
["2019-07-06T19:46:30.000000000","2019-07-07T02:46:30.000000000",1130,771944438.8656]
["2019-07-06T19:46:45.000000000","2019-07-07T02:46:45.000000000",1021,276.4322]
["2019-07-06T19:46:45.000000000","2019-07-07T02:46:45.000000000",1016,478700.0]
["2019-07-06T19:47:00.000000000","2019-07-07T02:47:00.000000000",1019,39700.200000000004]
["2019-07-06T19:47:00.000000000","2019-07-07T02:47:00.000000000",1018,479597.89999999997]
["2019-07-06T19:47:15.000000000","2019-07-07T02:47:15.000000000",1017,478000.0]
["2019-07-06T19:47:15.000000000","2019-07-07T02:47:15.000000000",1020,2791899.0]
["2019-07-06T19:47:15.000000000","2019-07-07T02:47:15.000000000",1133,957.5313]
["2019-07-06T19:47:30.000000000","2019-07-07T02:47:30.000000000",1022,0.0]
["2019-07-06T19:47:30.000000000","2019-07-07T02:47:30.000000000",1130,771306210.7542]
["2019-07-06T19:47:45.000000000","2019-07-07T02:47:45.000000000",1021,276.4611]
["2019-07-06T19:47:45.000000000","2019-07-07T02:47:45.000000000",1016,478500.0]
["2019-07-06T19:48:00.000000000","2019-07-07T02:48:00.000000000",1019,39346.76]
["2019-07-06T19:48:00.000000000","2019-07-07T02:48:00.000000000",1018,479810.4]
["2019-07-06T19:48:15.000000000","2019-07-07T02:48:15.000000000",1017,478000.0]
["2019-07-06T19:48:15.000000000","2019-07-07T02:48:15.000000000",1020,2791899.0]
["2019-07-06T19:48:15.000000000","2019-07-07T02:48:15.000000000",1133,956.525]
["2019-07-06T19:48:30.000000000","2019-07-07T02:48:30.000000000",1022,0.01555518]
["2019-07-06T19:48:30.000000000","2019-07-07T02:48:30.000000000",1130,772155227.2401]
["2019-07-06T19:48:45.000000000","2019-07-07T02:48:45.000000000",1021,276.5765]
["2019-07-06T19:48:45.000000000","2019-07-07T02:48:45.000000000",1016,479200.0]
["2019-07-06T19:49:00.000000000","2019-07-07T02:49:00.000000000",1019,39246.78999999999]
["2019-07-06T19:49:00.000000000","2019-07-07T02:49:00.000000000",1018,479468.8]
["2019-07-06T19:49:15.000000000","2019-07-07T02:49:15.000000000",1017,478000.0]
["2019-07-06T19:49:15.000000000","2019-07-07T02:49:15.000000000",1020,2791899.0]
["2019-07-06T19:49:15.000000000","2019-07-07T02:49:15.000000000",1133,957.8312]
["2019-07-06T19:49:30.000000000","2019-07-07T02:49:30.000000000",1022,0.05333205]
["2019-07-06T19:49:30.000000000","2019-07-07T02:49:30.000000000",1130,771702660.4122]
["2019-07-06T19:49:45.000000000","2019-07-07T02:49:45.000000000",1021,276.4767]
["2019-07-06T19:49:45.000000000","2019-07-07T02:49:45.000000000",1016,479100.0]
["2019-07-06T19:50:00.000000000","2019-07-07T02:50:00.000000000",1019,39046.71]
["2019-07-06T19:50:00.000000000","2019-07-07T02:50:00.000000000",1018,479760.4]
["2019-07-06T19:50:15.000000000","2019-07-07T02:50:15.000000000",1017,478000.0]
["2019-07-06T19:50:15.000000000","2019-07-07T02:50:15.000000000",1020,2791899.0]
["2019-07-06T19:50:15.000000000","2019-07-07T02:50:15.000000000",1133,957.6729]
["2019-07-06T19:50:30.000000000","2019-07-07T02:50:30.000000000",1022,0.0]
["2019-07-06T19:50:30.000000000","2019-07-07T02:50:30.000000000",1130,771652964.61]
["2019-07-06T19:50:45.000000000","2019-07-07T02:50:45.000000000",1021,276.5143]
["2019-07-06T19:50:45.000000000","2019-07-07T02:50:45.000000000",1016,478800.0]
["2019-07-06T19:51:00.000000000","2019-07-07T02:51:00.000000000",1019,38800.049999999996]
["2019-07-06T19:51:00.000000000","2019-07-07T02:51:00.000000000",1018,478045.8]
["2019-07-06T19:51:15.000000000","2019-07-07T02:51:15.000000000",1017,478000.0]
["2019-07-06T19:51:15.000000000","2019-07-07T02:51:15.000000000",1020,2791899.0]
["2019-07-06T19:51:15.000000000","2019-07-07T02:51:15.000000000",1133,957.3687]
["2019-07-06T19:51:30.000000000","2019-07-07T02:51:30.000000000",1022,0.05110988]
["2019-07-06T19:51:30.000000000","2019-07-07T02:51:30.000000000",1130,771993855.4779]
["2019-07-06T19:51:45.000000000","2019-07-07T02:51:45.000000000",1021,276.5166]
["2019-07-06T19:51:45.000000000","2019-07-07T02:51:45.000000000",1016,479000.0]
["2019-07-06T19:52:00.000000000","2019-07-07T02:52:00.000000000",1019,38646.810000000005]
["2019-07-06T19:52:00.000000000","2019-07-07T02:52:00.000000000",1018,478497.9]
["2019-07-06T19:52:15.000000000","2019-07-07T02:52:15.000000000",1017,478000.0]
["2019-07-06T19:52:15.000000000","2019-07-07T02:52:15.000000000",1020,2791899.0]
["2019-07-06T19:52:15.000000000","2019-07-07T02:52:15.000000000",1133,957.1313]
["2019-07-06T19:52:30.000000000","2019-07-07T02:52:30.000000000",1022,0.0]
["2019-07-06T19:52:30.000000000","2019-07-07T02:52:30.000000000",1130,772025124.7467]
["2019-07-06T19:52:45.000000000","2019-07-07T02:52:45.000000000",1021,276.3635]
["2019-07-06T19:52:45.000000000","2019-07-07T02:52:45.000000000",1016,479000.0]
["2019-07-06T19:53:00.000000000","2019-07-07T02:53:00.000000000",1019,38493.46]
["2019-07-06T19:53:00.000000000","2019-07-07T02:53:00.000000000",1018,478139.6]
["2019-07-06T19:53:15.000000000","2019-07-07T02:53:15.000000000",1017,478000.0]
["2019-07-06T19:53:15.000000000","2019-07-07T02:53:15.000000000",1020,2791899.0]
["2019-07-06T19:53:15.000000000","2019-07-07T02:53:15.000000000",1133,957.4625]
["2019-07-06T19:53:30.000000000","2019-07-07T02:53:30.000000000",1022,0.0355547]
["2019-07-06T19:53:30.000000000","2019-07-07T02:53:30.000000000",1130,772248197.4768]
["2019-07-06T19:53:45.000000000","2019-07-07T02:53:45.000000000",1021,276.6454]
["2019-07-06T19:53:45.000000000","2019-07-07T02:53:45.000000000",1016,479500.0]
["2019-07-06T19:54:00.000000000","2019-07-07T02:54:00.000000000",1019,38200.200000000004]
["2019-07-06T19:54:00.000000000","2019-07-07T02:54:00.000000000",1018,478254.2]
["2019-07-06T19:54:15.000000000","2019-07-07T02:54:15.000000000",1017,478000.0]
["2019-07-06T19:54:15.000000000","2019-07-07T02:54:15.000000000",1020,2791899.0]
["2019-07-06T19:54:15.000000000","2019-07-07T02:54:15.000000000",1133,956.4271]
["2019-07-06T19:54:30.000000000","2019-07-07T02:54:30.000000000",1022,0.04888771]
["2019-07-06T19:54:30.000000000","2019-07-07T02:54:30.000000000",1130,772589088.3447]
["2019-07-06T19:54:45.000000000","2019-07-07T02:54:45.000000000",1021,276.7564]
["2019-07-06T19:54:45.000000000","2019-07-07T02:54:45.000000000",1016,479700.0]
["2019-07-06T19:55:00.000000000","2019-07-07T02:55:00.000000000",1019,38100.1]
["2019-07-06T19:55:00.000000000","2019-07-07T02:55:00.000000000",1018,478260.4]
["2019-07-06T19:55:15.000000000","2019-07-07T02:55:15.000000000",1017,478000.0]
["2019-07-06T19:55:15.000000000","2019-07-07T02:55:15.000000000",1020,2791899.0]
["2019-07-06T19:55:15.000000000","2019-07-07T02:55:15.000000000",1133,956.3104]
["2019-07-06T19:55:30.000000000","2019-07-07T02:55:30.000000000",1022,0.0]
["2019-07-06T19:55:30.000000000","2019-07-07T02:55:30.000000000",1130,773016807.2715]
["2019-07-06T19:55:45.000000000","2019-07-07T02:55:45.000000000",1021,276.8319]
["2019-07-06T19:55:45.000000000","2019-07-07T02:55:45.000000000",1016,479400.0]
["2019-07-06T19:56:00.000000000","2019-07-07T02:56:00.000000000",1019,37900.149999999994]
["2019-07-06T19:56:00.000000000","2019-07-07T02:56:00.000000000",1018,478472.89999999997]
["2019-07-06T19:56:15.000000000","2019-07-07T02:56:15.000000000",1017,478000.0]
["2019-07-06T19:56:15.000000000","2019-07-07T02:56:15.000000000",1020,2791899.0]
["2019-07-06T19:56:15.000000000","2019-07-07T02:56:15.000000000",1133,956.4854]
["2019-07-06T19:56:30.000000000","2019-07-07T02:56:30.000000000",1022,0.03111036]
["2019-07-06T19:56:30.000000000","2019-07-07T02:56:30.000000000",1130,772781170.9959]
["2019-07-06T19:56:45.000000000","2019-07-07T02:56:45.000000000",1021,276.8562]
["2019-07-06T19:56:45.000000000","2019-07-07T02:56:45.000000000",1016,479500.0]
["2019-07-06T19:57:00.000000000","2019-07-07T02:57:00.000000000",1019,37800.049999999996]
["2019-07-06T19:57:00.000000000","2019-07-07T02:57:00.000000000",1018,478435.4]
["2019-07-06T19:57:15.000000000","2019-07-07T02:57:15.000000000",1017,478000.0]
["2019-07-06T19:57:15.000000000","2019-07-07T02:57:15.000000000",1020,2791899.0]
["2019-07-06T19:57:15.000000000","2019-07-07T02:57:15.000000000",1133,956.4688]
["2019-07-06T19:57:30.000000000","2019-07-07T02:57:30.000000000",1022,0.03333253]
["2019-07-06T19:57:30.000000000","2019-07-07T02:57:30.000000000",1130,772824724.6203]
["2019-07-06T19:57:45.000000000","2019-07-07T02:57:45.000000000",1021,276.8563]
["2019-07-06T19:57:45.000000000","2019-07-07T02:57:45.000000000",1016,479600.0]
["2019-07-06T19:58:00.000000000","2019-07-07T02:58:00.000000000",1019,37500.0]
["2019-07-06T19:58:00.000000000","2019-07-07T02:58:00.000000000",1018,478506.3]
["2019-07-06T19:58:15.000000000","2019-07-07T02:58:15.000000000",1017,478000.0]
["2019-07-06T19:58:15.000000000","2019-07-07T02:58:15.000000000",1020,2791899.0]
["2019-07-06T19:58:15.000000000","2019-07-07T02:58:15.000000000",1133,956.4396]
["2019-07-06T19:58:30.000000000","2019-07-07T02:58:30.000000000",1022,0.03333253]
["2019-07-06T19:58:30.000000000","2019-07-07T02:58:30.000000000",1130,772576524.7992]
["2019-07-06T19:58:45.000000000","2019-07-07T02:58:45.000000000",1021,276.8141]
["2019-07-06T19:58:45.000000000","2019-07-07T02:58:45.000000000",1016,479600.0]
["2019-07-06T19:59:00.000000000","2019-07-07T02:59:00.000000000",1019,37500.0]
["2019-07-06T19:59:00.000000000","2019-07-07T02:59:00.000000000",1018,478681.2]
["2019-07-06T19:59:15.000000000","2019-07-07T02:59:15.000000000",1017,478000.0]
["2019-07-06T19:59:15.000000000","2019-07-07T02:59:15.000000000",1020,2791899.0]
["2019-07-06T19:59:15.000000000","2019-07-07T02:59:15.000000000",1133,956.7021]
["2019-07-06T19:59:30.000000000","2019-07-07T02:59:30.000000000",1022,0.01555518]
["2019-07-06T19:59:30.000000000","2019-07-07T02:59:30.000000000",1130,773233458.6339]
["2019-07-06T19:59:45.000000000","2019-07-07T02:59:45.000000000",1021,276.9561]
["2019-07-06T19:59:45.000000000","2019-07-07T02:59:45.000000000",1016,479500.0]
["2019-07-06T20:00:00.000000000","2019-07-07T03:00:00.000000000",1019,37246.78999999999]
["2019-07-06T20:00:00.000000000","2019-07-07T03:00:00.000000000",1018,478866.69999999995]
["2019-07-06T20:00:15.000000000","2019-07-07T03:00:15.000000000",1017,478000.0]
["2019-07-06T20:00:15.000000000","2019-07-07T03:00:15.000000000",1020,2791899.0]
["2019-07-06T20:00:15.000000000","2019-07-07T03:00:15.000000000",1133,956.7146]
["2019-07-06T20:00:30.000000000","2019-07-07T03:00:30.000000000",1022,0.0]
["2019-07-06T20:00:30.000000000","2019-07-07T03:00:30.000000000",1130,773803843.5996]
["2019-07-06T20:00:45.000000000","2019-07-07T03:00:45.000000000",1021,277.2049]
["2019-07-06T20:00:45.000000000","2019-07-07T03:00:45.000000000",1016,479700.0]
["2019-07-06T20:01:00.000000000","2019-07-07T03:01:00.000000000",1019,37000.0]
["2019-07-06T20:01:00.000000000","2019-07-07T03:01:00.000000000",1018,478795.8]
["2019-07-06T20:01:15.000000000","2019-07-07T03:01:15.000000000",1017,478000.0]
["2019-07-06T20:01:15.000000000","2019-07-07T03:01:15.000000000",1020,2791899.0]
["2019-07-06T20:01:15.000000000","2019-07-07T03:01:15.000000000",1133,956.7667]
["2019-07-06T20:01:30.000000000","2019-07-07T03:01:30.000000000",1022,0.01555518]
["2019-07-06T20:01:30.000000000","2019-07-07T03:01:30.000000000",1130,773339271.606]
["2019-07-06T20:01:45.000000000","2019-07-07T03:01:45.000000000",1021,276.914]
["2019-07-06T20:01:45.000000000","2019-07-07T03:01:45.000000000",1016,479900.0]
["2019-07-06T20:02:00.000000000","2019-07-07T03:02:00.000000000",1019,36846.76]
["2019-07-06T20:02:00.000000000","2019-07-07T03:02:00.000000000",1018,480550.0]
["2019-07-06T20:02:15.000000000","2019-07-07T03:02:15.000000000",1017,478000.0]
["2019-07-06T20:02:15.000000000","2019-07-07T03:02:15.000000000",1020,2791899.0]
["2019-07-06T20:02:15.000000000","2019-07-07T03:02:15.000000000",1133,957.3146]
["2019-07-06T20:02:30.000000000","2019-07-07T03:02:30.000000000",1022,0.06666507]
["2019-07-06T20:02:30.000000000","2019-07-07T03:02:30.000000000",1130,773469094.9095]
["2019-07-06T20:02:45.000000000","2019-07-07T03:02:45.000000000",1021,277.0383]
["2019-07-06T20:02:45.000000000","2019-07-07T03:02:45.000000000",1016,480100.0]
["2019-07-06T20:03:00.000000000","2019-07-07T03:03:00.000000000",1019,36700.200000000004]
["2019-07-06T20:03:00.000000000","2019-07-07T03:03:00.000000000",1018,480895.8]
["2019-07-06T20:03:15.000000000","2019-07-07T03:03:15.000000000",1017,478000.0]
["2019-07-06T20:03:15.000000000","2019-07-07T03:03:15.000000000",1020,2791899.0]
["2019-07-06T20:03:15.000000000","2019-07-07T03:03:15.000000000",1133,959.0417]
["2019-07-06T20:03:30.000000000","2019-07-07T03:03:30.000000000",1022,0.0355547]
["2019-07-06T20:03:30.000000000","2019-07-07T03:03:30.000000000",1130,773648893.2051]
["2019-07-06T20:03:45.000000000","2019-07-07T03:03:45.000000000",1021,277.1071]
["2019-07-06T20:03:45.000000000","2019-07-07T03:03:45.000000000",1016,480100.0]
["2019-07-06T20:04:00.000000000","2019-07-07T03:04:00.000000000",1019,36546.71]
["2019-07-06T20:04:00.000000000","2019-07-07T03:04:00.000000000",1018,481170.8]
["2019-07-06T20:04:15.000000000","2019-07-07T03:04:15.000000000",1017,478000.0]
["2019-07-06T20:04:15.000000000","2019-07-07T03:04:15.000000000",1020,2791899.0]
["2019-07-06T20:04:15.000000000","2019-07-07T03:04:15.000000000",1133,959.1875]
["2019-07-06T20:04:30.000000000","2019-07-07T03:04:30.000000000",1022,0.04666555]
["2019-07-06T20:04:30.000000000","2019-07-07T03:04:30.000000000",1130,773952651.8163]
["2019-07-06T20:04:45.000000000","2019-07-07T03:04:45.000000000",1021,277.1959]
["2019-07-06T20:04:45.000000000","2019-07-07T03:04:45.000000000",1016,480200.0]
["2019-07-06T20:05:00.000000000","2019-07-07T03:05:00.000000000",1019,36400.149999999994]
["2019-07-06T20:05:00.000000000","2019-07-07T03:05:00.000000000",1018,481210.39999999997]
["2019-07-06T20:05:15.000000000","2019-07-07T03:05:15.000000000",1017,478000.0]
["2019-07-06T20:05:15.000000000","2019-07-07T03:05:15.000000000",1020,2791899.0]
["2019-07-06T20:05:15.000000000","2019-07-07T03:05:15.000000000",1133,959.2417]
["2019-07-06T20:05:30.000000000","2019-07-07T03:05:30.000000000",1022,0.03111036]
["2019-07-06T20:05:30.000000000","2019-07-07T03:05:30.000000000",1130,774250268.2497]
["2019-07-06T20:05:45.000000000","2019-07-07T03:05:45.000000000",1021,277.3069]
["2019-07-06T20:05:45.000000000","2019-07-07T03:05:45.000000000",1016,480400.0]
["2019-07-06T20:06:00.000000000","2019-07-07T03:06:00.000000000",1019,36246.78999999999]
["2019-07-06T20:06:00.000000000","2019-07-07T03:06:00.000000000",1018,481300.0]
["2019-07-06T20:06:15.000000000","2019-07-07T03:06:15.000000000",1017,479733.3]
["2019-07-06T20:06:15.000000000","2019-07-07T03:06:15.000000000",1020,2791899.0]
["2019-07-06T20:06:15.000000000","2019-07-07T03:06:15.000000000",1133,960.8458]
["2019-07-06T20:06:30.000000000","2019-07-07T03:06:30.000000000",1022,0.0]
["2019-07-06T20:06:30.000000000","2019-07-07T03:06:30.000000000",1130,774392655.0987]
["2019-07-06T20:06:45.000000000","2019-07-07T03:06:45.000000000",1021,277.338]
["2019-07-06T20:06:45.000000000","2019-07-07T03:06:45.000000000",1016,480400.0]
["2019-07-06T20:07:00.000000000","2019-07-07T03:07:00.000000000",1019,36200.200000000004]
["2019-07-06T20:07:00.000000000","2019-07-07T03:07:00.000000000",1018,481106.3]
["2019-07-06T20:07:15.000000000","2019-07-07T03:07:15.000000000",1017,480000.0]
["2019-07-06T20:07:15.000000000","2019-07-07T03:07:15.000000000",1020,2791899.0]
["2019-07-06T20:07:15.000000000","2019-07-07T03:07:15.000000000",1133,961.1333]
["2019-07-06T20:07:30.000000000","2019-07-07T03:07:30.000000000",1022,0.03333253]
["2019-07-06T20:07:30.000000000","2019-07-07T03:07:30.000000000",1130,774163440.1908]
["2019-07-06T20:07:45.000000000","2019-07-07T03:07:45.000000000",1021,277.3424]
["2019-07-06T20:07:45.000000000","2019-07-07T03:07:45.000000000",1016,480400.0]
["2019-07-06T20:08:00.000000000","2019-07-07T03:08:00.000000000",1019,36000.0]
["2019-07-06T20:08:00.000000000","2019-07-07T03:08:00.000000000",1018,481308.3]
["2019-07-06T20:08:15.000000000","2019-07-07T03:08:15.000000000",1017,480000.0]
["2019-07-06T20:08:15.000000000","2019-07-07T03:08:15.000000000",1020,2791899.0]
["2019-07-06T20:08:15.000000000","2019-07-07T03:08:15.000000000",1133,961.1688]
["2019-07-06T20:08:30.000000000","2019-07-07T03:08:30.000000000",1022,0.0]
["2019-07-06T20:08:30.000000000","2019-07-07T03:08:30.000000000",1130,774473340.9798]
["2019-07-06T20:08:45.000000000","2019-07-07T03:08:45.000000000",1021,277.358]
["2019-07-06T20:08:45.000000000","2019-07-07T03:08:45.000000000",1016,480600.0]
["2019-07-06T20:09:00.000000000","2019-07-07T03:09:00.000000000",1019,35946.74]
["2019-07-06T20:09:00.000000000","2019-07-07T03:09:00.000000000",1018,481556.2]
["2019-07-06T20:09:15.000000000","2019-07-07T03:09:15.000000000",1017,480000.0]
["2019-07-06T20:09:15.000000000","2019-07-07T03:09:15.000000000",1020,2791899.0]
["2019-07-06T20:09:15.000000000","2019-07-07T03:09:15.000000000",1133,961.45]
["2019-07-06T20:09:30.000000000","2019-07-07T03:09:30.000000000",1022,0.06666507]
["2019-07-06T20:09:30.000000000","2019-07-07T03:09:30.000000000",1130,774256131.2376]
["2019-07-06T20:09:45.000000000","2019-07-07T03:09:45.000000000",1021,277.2514]
["2019-07-06T20:09:45.000000000","2019-07-07T03:09:45.000000000",1016,480500.0]
["2019-07-06T20:10:00.000000000","2019-07-07T03:10:00.000000000",1019,35800.049999999996]
["2019-07-06T20:10:00.000000000","2019-07-07T03:10:00.000000000",1018,481522.89999999997]
["2019-07-06T20:10:15.000000000","2019-07-07T03:10:15.000000000",1017,480000.0]
["2019-07-06T20:10:15.000000000","2019-07-07T03:10:15.000000000",1020,2791899.0]
["2019-07-06T20:10:15.000000000","2019-07-07T03:10:15.000000000",1133,961.6229]
["2019-07-06T20:10:30.000000000","2019-07-07T03:10:30.000000000",1022,0.06666507]
["2019-07-06T20:10:30.000000000","2019-07-07T03:10:30.000000000",1130,774578595.5721]
["2019-07-06T20:10:45.000000000","2019-07-07T03:10:45.000000000",1021,277.5112]
["2019-07-06T20:10:45.000000000","2019-07-07T03:10:45.000000000",1016,480700.0]
["2019-07-06T20:11:00.000000000","2019-07-07T03:11:00.000000000",1019,35800.049999999996]
["2019-07-06T20:11:00.000000000","2019-07-07T03:11:00.000000000",1018,481952.1]
["2019-07-06T20:11:15.000000000","2019-07-07T03:11:15.000000000",1017,480000.0]
["2019-07-06T20:11:15.000000000","2019-07-07T03:11:15.000000000",1020,2791899.0]
["2019-07-06T20:11:15.000000000","2019-07-07T03:11:15.000000000",1133,961.7396]
["2019-07-06T20:11:30.000000000","2019-07-07T03:11:30.000000000",1022,0.08444241]
["2019-07-06T20:11:30.000000000","2019-07-07T03:11:30.000000000",1130,774814231.8477]
["2019-07-06T20:11:45.000000000","2019-07-07T03:11:45.000000000",1021,277.5223]
["2019-07-06T20:11:45.000000000","2019-07-07T03:11:45.000000000",1016,480500.0]
["2019-07-06T20:12:00.000000000","2019-07-07T03:12:00.000000000",1019,35600.1]
["2019-07-06T20:12:00.000000000","2019-07-07T03:12:00.000000000",1018,481610.4]
["2019-07-06T20:12:15.000000000","2019-07-07T03:12:15.000000000",1017,480000.0]
["2019-07-06T20:12:15.000000000","2019-07-07T03:12:15.000000000",1020,2791899.0]
["2019-07-06T20:12:15.000000000","2019-07-07T03:12:15.000000000",1133,961.5021]
["2019-07-06T20:12:30.000000000","2019-07-07T03:12:30.000000000",1022,0.04888771]
["2019-07-06T20:12:30.000000000","2019-07-07T03:12:30.000000000",1130,774293542.6842]
["2019-07-06T20:12:45.000000000","2019-07-07T03:12:45.000000000",1021,277.3958]
["2019-07-06T20:12:45.000000000","2019-07-07T03:12:45.000000000",1016,480500.0]
["2019-07-06T20:13:00.000000000","2019-07-07T03:13:00.000000000",1019,35400.149999999994]
["2019-07-06T20:13:00.000000000","2019-07-07T03:13:00.000000000",1018,481577.1]
["2019-07-06T20:13:15.000000000","2019-07-07T03:13:15.000000000",1017,480000.0]
["2019-07-06T20:13:15.000000000","2019-07-07T03:13:15.000000000",1020,2791899.0]
["2019-07-06T20:13:15.000000000","2019-07-07T03:13:15.000000000",1133,961.7083]
["2019-07-06T20:13:30.000000000","2019-07-07T03:13:30.000000000",1022,0.01555518]
["2019-07-06T20:13:30.000000000","2019-07-07T03:13:30.000000000",1130,774851364.1044]
["2019-07-06T20:13:45.000000000","2019-07-07T03:13:45.000000000",1021,277.4891]
["2019-07-06T20:13:45.000000000","2019-07-07T03:13:45.000000000",1016,480600.0]
["2019-07-06T20:14:00.000000000","2019-07-07T03:14:00.000000000",1019,35300.049999999996]
["2019-07-06T20:14:00.000000000","2019-07-07T03:14:00.000000000",1018,481708.3]
["2019-07-06T20:14:15.000000000","2019-07-07T03:14:15.000000000",1017,480000.0]
["2019-07-06T20:14:15.000000000","2019-07-07T03:14:15.000000000",1020,2791899.0]
["2019-07-06T20:14:15.000000000","2019-07-07T03:14:15.000000000",1133,961.6812]
["2019-07-06T20:14:30.000000000","2019-07-07T03:14:30.000000000",1022,0.03333253]
["2019-07-06T20:14:30.000000000","2019-07-07T03:14:30.000000000",1130,774541184.1255]
["2019-07-06T20:14:45.000000000","2019-07-07T03:14:45.000000000",1021,277.4556]
["2019-07-06T20:14:45.000000000","2019-07-07T03:14:45.000000000",1016,480300.0]
["2019-07-06T20:15:00.000000000","2019-07-07T03:15:00.000000000",1019,35200.200000000004]
["2019-07-06T20:15:00.000000000","2019-07-07T03:15:00.000000000",1018,481620.8]
["2019-07-06T20:15:15.000000000","2019-07-07T03:15:15.000000000",1017,480000.0]
["2019-07-06T20:15:15.000000000","2019-07-07T03:15:15.000000000",1020,2791899.0]
["2019-07-06T20:15:15.000000000","2019-07-07T03:15:15.000000000",1133,961.5271]
["2019-07-06T20:15:30.000000000","2019-07-07T03:15:30.000000000",1022,0.03333253]
["2019-07-06T20:15:30.000000000","2019-07-07T03:15:30.000000000",1130,774665423.631]
["2019-07-06T20:15:45.000000000","2019-07-07T03:15:45.000000000",1021,277.3868]
["2019-07-06T20:15:45.000000000","2019-07-07T03:15:45.000000000",1016,480500.0]
["2019-07-06T20:16:00.000000000","2019-07-07T03:16:00.000000000",1019,35200.200000000004]
["2019-07-06T20:16:00.000000000","2019-07-07T03:16:00.000000000",1018,481531.3]
["2019-07-06T20:16:15.000000000","2019-07-07T03:16:15.000000000",1017,480000.0]
["2019-07-06T20:16:15.000000000","2019-07-07T03:16:15.000000000",1020,2791899.0]
["2019-07-06T20:16:15.000000000","2019-07-07T03:16:15.000000000",1133,961.6229]
["2019-07-06T20:16:30.000000000","2019-07-07T03:16:30.000000000",1022,0.08444241]
["2019-07-06T20:16:30.000000000","2019-07-07T03:16:30.000000000",1130,774584737.7499]
["2019-07-06T20:16:45.000000000","2019-07-07T03:16:45.000000000",1021,277.4201]
["2019-07-06T20:16:45.000000000","2019-07-07T03:16:45.000000000",1016,480500.0]
["2019-07-06T20:17:00.000000000","2019-07-07T03:17:00.000000000",1019,35100.1]
["2019-07-06T20:17:00.000000000","2019-07-07T03:17:00.000000000",1018,481547.9]
["2019-07-06T20:17:15.000000000","2019-07-07T03:17:15.000000000",1017,479733.3]
["2019-07-06T20:17:15.000000000","2019-07-07T03:17:15.000000000",1020,2791899.0]
["2019-07-06T20:17:15.000000000","2019-07-07T03:17:15.000000000",1133,961.425]
["2019-07-06T20:17:30.000000000","2019-07-07T03:17:30.000000000",1022,0.05333205]
["2019-07-06T20:17:30.000000000","2019-07-07T03:17:30.000000000",1130,774405218.6442]
["2019-07-06T20:17:45.000000000","2019-07-07T03:17:45.000000000",1021,277.3158]
["2019-07-06T20:17:45.000000000","2019-07-07T03:17:45.000000000",1016,480400.0]
["2019-07-06T20:18:00.000000000","2019-07-07T03:18:00.000000000",1019,35000.0]
["2019-07-06T20:18:00.000000000","2019-07-07T03:18:00.000000000",1018,481662.5]
["2019-07-06T20:18:15.000000000","2019-07-07T03:18:15.000000000",1017,480000.0]
["2019-07-06T20:18:15.000000000","2019-07-07T03:18:15.000000000",1020,2791899.0]
["2019-07-06T20:18:15.000000000","2019-07-07T03:18:15.000000000",1133,961.5271]
["2019-07-06T20:18:30.000000000","2019-07-07T03:18:30.000000000",1022,0.03333253]
["2019-07-06T20:18:30.000000000","2019-07-07T03:18:30.000000000",1130,774659281.4532]
["2019-07-06T20:18:45.000000000","2019-07-07T03:18:45.000000000",1021,277.4601]
["2019-07-06T20:18:45.000000000","2019-07-07T03:18:45.000000000",1016,480900.0]
["2019-07-06T20:19:00.000000000","2019-07-07T03:19:00.000000000",1019,34800.049999999996]
["2019-07-06T20:19:00.000000000","2019-07-07T03:19:00.000000000",1018,481743.7]
["2019-07-06T20:19:15.000000000","2019-07-07T03:19:15.000000000",1017,480000.0]
["2019-07-06T20:19:15.000000000","2019-07-07T03:19:15.000000000",1020,2791899.0]
["2019-07-06T20:19:15.000000000","2019-07-07T03:19:15.000000000",1133,961.5583]
["2019-07-06T20:19:30.000000000","2019-07-07T03:19:30.000000000",1022,0.01777735]
["2019-07-06T20:19:30.000000000","2019-07-07T03:19:30.000000000",1130,774727403.7888]
["2019-07-06T20:19:45.000000000","2019-07-07T03:19:45.000000000",1021,277.5045]
["2019-07-06T20:19:45.000000000","2019-07-07T03:19:45.000000000",1016,480600.0]
["2019-07-06T20:20:00.000000000","2019-07-07T03:20:00.000000000",1019,34800.049999999996]
["2019-07-06T20:20:00.000000000","2019-07-07T03:20:00.000000000",1018,481797.9]
["2019-07-06T20:20:15.000000000","2019-07-07T03:20:15.000000000",1017,480000.0]
["2019-07-06T20:20:15.000000000","2019-07-07T03:20:15.000000000",1020,2791899.0]
["2019-07-06T20:20:15.000000000","2019-07-07T03:20:15.000000000",1133,961.7813]
["2019-07-06T20:20:30.000000000","2019-07-07T03:20:30.000000000",1022,0.03333253]
["2019-07-06T20:20:30.000000000","2019-07-07T03:20:30.000000000",1130,774671844.9987]
["2019-07-06T20:20:45.000000000","2019-07-07T03:20:45.000000000",1021,277.4379]
["2019-07-06T20:20:45.000000000","2019-07-07T03:20:45.000000000",1016,480500.0]
["2019-07-06T20:21:00.000000000","2019-07-07T03:21:00.000000000",1019,34646.810000000005]
["2019-07-06T20:21:00.000000000","2019-07-07T03:21:00.000000000",1018,481812.5]
["2019-07-06T20:21:15.000000000","2019-07-07T03:21:15.000000000",1017,480000.0]
["2019-07-06T20:21:15.000000000","2019-07-07T03:21:15.000000000",1020,2791899.0]
["2019-07-06T20:21:15.000000000","2019-07-07T03:21:15.000000000",1133,961.7437]
["2019-07-06T20:21:30.000000000","2019-07-07T03:21:30.000000000",1022,0.0]
["2019-07-06T20:21:30.000000000","2019-07-07T03:21:30.000000000",1130,774770957.4132]
["2019-07-06T20:21:45.000000000","2019-07-07T03:21:45.000000000",1021,277.5577]
["2019-07-06T20:21:45.000000000","2019-07-07T03:21:45.000000000",1016,480800.0]
["2019-07-06T20:22:00.000000000","2019-07-07T03:22:00.000000000",1019,34500.0]
["2019-07-06T20:22:00.000000000","2019-07-07T03:22:00.000000000",1018,481579.2]
["2019-07-06T20:22:15.000000000","2019-07-07T03:22:15.000000000",1017,480000.0]
["2019-07-06T20:22:15.000000000","2019-07-07T03:22:15.000000000",1020,2791899.0]
["2019-07-06T20:22:15.000000000","2019-07-07T03:22:15.000000000",1133,960.3833]
["2019-07-06T20:22:30.000000000","2019-07-07T03:22:30.000000000",1022,0.0999976]
["2019-07-06T20:22:30.000000000","2019-07-07T03:22:30.000000000",1130,775105426.9134]
["2019-07-06T20:22:45.000000000","2019-07-07T03:22:45.000000000",1021,277.6533]
["2019-07-06T20:22:45.000000000","2019-07-07T03:22:45.000000000",1016,480800.0]
["2019-07-06T20:23:00.000000000","2019-07-07T03:23:00.000000000",1019,34346.76]
["2019-07-06T20:23:00.000000000","2019-07-07T03:23:00.000000000",1018,481952.1]
["2019-07-06T20:23:15.000000000","2019-07-07T03:23:15.000000000",1017,480000.0]
["2019-07-06T20:23:15.000000000","2019-07-07T03:23:15.000000000",1020,2791899.0]
["2019-07-06T20:23:15.000000000","2019-07-07T03:23:15.000000000",1133,961.6938]
["2019-07-06T20:23:30.000000000","2019-07-07T03:23:30.000000000",1022,0.0]
["2019-07-06T20:23:30.000000000","2019-07-07T03:23:30.000000000",1130,774615727.8288]
["2019-07-06T20:23:45.000000000","2019-07-07T03:23:45.000000000",1021,277.5133]
["2019-07-06T20:23:45.000000000","2019-07-07T03:23:45.000000000",1016,480900.0]
["2019-07-06T20:24:00.000000000","2019-07-07T03:24:00.000000000",1019,34200.200000000004]
["2019-07-06T20:24:00.000000000","2019-07-07T03:24:00.000000000",1018,480137.5]
["2019-07-06T20:24:15.000000000","2019-07-07T03:24:15.000000000",1017,480000.0]
["2019-07-06T20:24:15.000000000","2019-07-07T03:24:15.000000000",1020,2791899.0]
["2019-07-06T20:24:15.000000000","2019-07-07T03:24:15.000000000",1133,961.425]
["2019-07-06T20:24:30.000000000","2019-07-07T03:24:30.000000000",1022,0.05110988]
["2019-07-06T20:24:30.000000000","2019-07-07T03:24:30.000000000",1130,775464744.3147]
["2019-07-06T20:24:45.000000000","2019-07-07T03:24:45.000000000",1021,277.6666]
["2019-07-06T20:24:45.000000000","2019-07-07T03:24:45.000000000",1016,480900.0]
["2019-07-06T20:25:00.000000000","2019-07-07T03:25:00.000000000",1019,34200.200000000004]
["2019-07-06T20:25:00.000000000","2019-07-07T03:25:00.000000000",1018,480525.0]
["2019-07-06T20:25:15.000000000","2019-07-07T03:25:15.000000000",1017,480000.0]
["2019-07-06T20:25:15.000000000","2019-07-07T03:25:15.000000000",1020,2791899.0]
["2019-07-06T20:25:15.000000000","2019-07-07T03:25:15.000000000",1133,960.275]
["2019-07-06T20:25:30.000000000","2019-07-07T03:25:30.000000000",1022,0.03333253]
["2019-07-06T20:25:30.000000000","2019-07-07T03:25:30.000000000",1130,775564135.9191]
["2019-07-06T20:25:45.000000000","2019-07-07T03:25:45.000000000",1021,277.8575]
["2019-07-06T20:25:45.000000000","2019-07-07T03:25:45.000000000",1016,481100.0]
["2019-07-06T20:26:00.000000000","2019-07-07T03:26:00.000000000",1019,34046.71]
["2019-07-06T20:26:00.000000000","2019-07-07T03:26:00.000000000",1018,480287.5]
["2019-07-06T20:26:15.000000000","2019-07-07T03:26:15.000000000",1017,480000.0]
["2019-07-06T20:26:15.000000000","2019-07-07T03:26:15.000000000",1020,2791899.0]
["2019-07-06T20:26:15.000000000","2019-07-07T03:26:15.000000000",1133,960.4958]
["2019-07-06T20:26:30.000000000","2019-07-07T03:26:30.000000000",1022,0.06666507]
["2019-07-06T20:26:30.000000000","2019-07-07T03:26:30.000000000",1130,775743655.0248]
["2019-07-06T20:26:45.000000000","2019-07-07T03:26:45.000000000",1021,277.873]
["2019-07-06T20:26:45.000000000","2019-07-07T03:26:45.000000000",1016,481400.0]
["2019-07-06T20:27:00.000000000","2019-07-07T03:27:00.000000000",1019,33900.149999999994]
["2019-07-06T20:27:00.000000000","2019-07-07T03:27:00.000000000",1018,480389.6]
["2019-07-06T20:27:15.000000000","2019-07-07T03:27:15.000000000",1017,480000.0]
["2019-07-06T20:27:15.000000000","2019-07-07T03:27:15.000000000",1020,2791899.0]
["2019-07-06T20:27:15.000000000","2019-07-07T03:27:15.000000000",1133,960.4292]
["2019-07-06T20:27:30.000000000","2019-07-07T03:27:30.000000000",1022,0.0]
["2019-07-06T20:27:30.000000000","2019-07-07T03:27:30.000000000",1130,775836904.4514]
["2019-07-06T20:27:45.000000000","2019-07-07T03:27:45.000000000",1021,277.9774]
["2019-07-06T20:27:45.000000000","2019-07-07T03:27:45.000000000",1016,481700.0]
["2019-07-06T20:28:00.000000000","2019-07-07T03:28:00.000000000",1019,33746.8]
["2019-07-06T20:28:00.000000000","2019-07-07T03:28:00.000000000",1018,480502.1]
["2019-07-06T20:28:15.000000000","2019-07-07T03:28:15.000000000",1017,480000.0]
["2019-07-06T20:28:15.000000000","2019-07-07T03:28:15.000000000",1020,2791899.0]
["2019-07-06T20:28:15.000000000","2019-07-07T03:28:15.000000000",1133,960.5604]
["2019-07-06T20:28:30.000000000","2019-07-07T03:28:30.000000000",1022,0.03333253]
["2019-07-06T20:28:30.000000000","2019-07-07T03:28:30.000000000",1130,776394725.8716]
["2019-07-06T20:28:45.000000000","2019-07-07T03:28:45.000000000",1021,278.0884]
["2019-07-06T20:28:45.000000000","2019-07-07T03:28:45.000000000",1016,481900.0]
["2019-07-06T20:29:00.000000000","2019-07-07T03:29:00.000000000",1019,33646.810000000005]
["2019-07-06T20:29:00.000000000","2019-07-07T03:29:00.000000000",1018,480222.89999999997]
["2019-07-06T20:29:15.000000000","2019-07-07T03:29:15.000000000",1017,480000.0]
["2019-07-06T20:29:15.000000000","2019-07-07T03:29:15.000000000",1020,2791899.0]
["2019-07-06T20:29:15.000000000","2019-07-07T03:29:15.000000000",1133,960.2708]
["2019-07-06T20:29:30.000000000","2019-07-07T03:29:30.000000000",1022,0.06666507]
["2019-07-06T20:29:30.000000000","2019-07-07T03:29:30.000000000",1130,776314039.9905]
["2019-07-06T20:29:45.000000000","2019-07-07T03:29:45.000000000",1021,278.0151]
["2019-07-06T20:29:45.000000000","2019-07-07T03:29:45.000000000",1016,481900.0]
["2019-07-06T20:30:00.000000000","2019-07-07T03:30:00.000000000",1019,33600.1]
["2019-07-06T20:30:00.000000000","2019-07-07T03:30:00.000000000",1018,480412.5]
["2019-07-06T20:30:15.000000000","2019-07-07T03:30:15.000000000",1017,480000.0]
["2019-07-06T20:30:15.000000000","2019-07-07T03:30:15.000000000",1020,2791899.0]
["2019-07-06T20:30:15.000000000","2019-07-07T03:30:15.000000000",1133,960.4833]
["2019-07-06T20:30:30.000000000","2019-07-07T03:30:30.000000000",1022,0.05333205]
["2019-07-06T20:30:30.000000000","2019-07-07T03:30:30.000000000",1130,776394725.8716]
["2019-07-06T20:30:45.000000000","2019-07-07T03:30:45.000000000",1021,278.0884]
["2019-07-06T20:30:45.000000000","2019-07-07T03:30:45.000000000",1016,482200.0]
["2019-07-06T20:31:00.000000000","2019-07-07T03:31:00.000000000",1019,33400.149999999994]
["2019-07-06T20:31:00.000000000","2019-07-07T03:31:00.000000000",1018,479464.60000000003]
["2019-07-06T20:31:15.000000000","2019-07-07T03:31:15.000000000",1017,478000.0]
["2019-07-06T20:31:15.000000000","2019-07-07T03:31:15.000000000",1020,2791899.0]
["2019-07-06T20:31:15.000000000","2019-07-07T03:31:15.000000000",1133,957.475]
["2019-07-06T20:31:30.000000000","2019-07-07T03:31:30.000000000",1022,0.0644429]
["2019-07-06T20:31:30.000000000","2019-07-07T03:31:30.000000000",1130,771721366.1355]
["2019-07-06T20:31:45.000000000","2019-07-07T03:31:45.000000000",1021,276.5233]
["2019-07-06T20:31:45.000000000","2019-07-07T03:31:45.000000000",1016,479300.0]
["2019-07-06T20:32:00.000000000","2019-07-07T03:32:00.000000000",1019,33346.76]
["2019-07-06T20:32:00.000000000","2019-07-07T03:32:00.000000000",1018,479727.10000000003]
["2019-07-06T20:32:15.000000000","2019-07-07T03:32:15.000000000",1017,478000.0]
["2019-07-06T20:32:15.000000000","2019-07-07T03:32:15.000000000",1020,2791899.0]
["2019-07-06T20:32:15.000000000","2019-07-07T03:32:15.000000000",1133,957.6042]
["2019-07-06T20:32:30.000000000","2019-07-07T03:32:30.000000000",1022,0.0]
["2019-07-06T20:32:30.000000000","2019-07-07T03:32:30.000000000",1130,772018982.5689]
["2019-07-06T20:32:45.000000000","2019-07-07T03:32:45.000000000",1021,276.5255]
["2019-07-06T20:32:45.000000000","2019-07-07T03:32:45.000000000",1016,479500.0]
["2019-07-06T20:33:00.000000000","2019-07-07T03:33:00.000000000",1019,33200.200000000004]
["2019-07-06T20:33:00.000000000","2019-07-07T03:33:00.000000000",1018,479914.60000000003]
["2019-07-06T20:33:15.000000000","2019-07-07T03:33:15.000000000",1017,478000.0]
["2019-07-06T20:33:15.000000000","2019-07-07T03:33:15.000000000",1020,2791899.0]
["2019-07-06T20:33:15.000000000","2019-07-07T03:33:15.000000000",1133,957.7458]
["2019-07-06T20:33:30.000000000","2019-07-07T03:33:30.000000000",1022,0.04666555]
["2019-07-06T20:33:30.000000000","2019-07-07T03:33:30.000000000",1130,772186217.319]
["2019-07-06T20:33:45.000000000","2019-07-07T03:33:45.000000000",1021,276.601]
["2019-07-06T20:33:45.000000000","2019-07-07T03:33:45.000000000",1016,479400.0]
["2019-07-06T20:34:00.000000000","2019-07-07T03:34:00.000000000",1019,33100.1]
["2019-07-06T20:34:00.000000000","2019-07-07T03:34:00.000000000",1018,478016.7]
["2019-07-06T20:34:15.000000000","2019-07-07T03:34:15.000000000",1017,478000.0]
["2019-07-06T20:34:15.000000000","2019-07-07T03:34:15.000000000",1020,2791899.0]
["2019-07-06T20:34:15.000000000","2019-07-07T03:34:15.000000000",1133,957.3292]
["2019-07-06T20:34:30.000000000","2019-07-07T03:34:30.000000000",1022,0.01777735]
["2019-07-06T20:34:30.000000000","2019-07-07T03:34:30.000000000",1130,771919590.9645]
["2019-07-06T20:34:45.000000000","2019-07-07T03:34:45.000000000",1021,276.4944]
["2019-07-06T20:34:45.000000000","2019-07-07T03:34:45.000000000",1016,479600.0]
["2019-07-06T20:35:00.000000000","2019-07-07T03:35:00.000000000",1019,33000.0]
["2019-07-06T20:35:00.000000000","2019-07-07T03:35:00.000000000",1018,478110.4]
["2019-07-06T20:35:15.000000000","2019-07-07T03:35:15.000000000",1017,478000.0]
["2019-07-06T20:35:15.000000000","2019-07-07T03:35:15.000000000",1020,2791899.0]
["2019-07-06T20:35:15.000000000","2019-07-07T03:35:15.000000000",1133,957.4688]
["2019-07-06T20:35:30.000000000","2019-07-07T03:35:30.000000000",1022,0.03111036]
["2019-07-06T20:35:30.000000000","2019-07-07T03:35:30.000000000",1130,772130100.1491]
["2019-07-06T20:35:45.000000000","2019-07-07T03:35:45.000000000",1021,276.6408]
["2019-07-06T20:35:45.000000000","2019-07-07T03:35:45.000000000",1016,479600.0]
["2019-07-06T20:36:00.000000000","2019-07-07T03:36:00.000000000",1019,32946.75]
["2019-07-06T20:36:00.000000000","2019-07-07T03:36:00.000000000",1018,478293.8]
["2019-07-06T20:36:15.000000000","2019-07-07T03:36:15.000000000",1017,478000.0]
["2019-07-06T20:36:15.000000000","2019-07-07T03:36:15.000000000",1020,2791899.0]
["2019-07-06T20:36:15.000000000","2019-07-07T03:36:15.000000000",1133,956.2062]
["2019-07-06T20:36:30.000000000","2019-07-07T03:36:30.000000000",1022,0.0355547]
["2019-07-06T20:36:30.000000000","2019-07-07T03:36:30.000000000",1130,772651068.5025]
["2019-07-06T20:36:45.000000000","2019-07-07T03:36:45.000000000",1021,276.6764]
["2019-07-06T20:36:45.000000000","2019-07-07T03:36:45.000000000",1016,479400.0]
["2019-07-06T20:37:00.000000000","2019-07-07T03:37:00.000000000",1019,32846.76]
["2019-07-06T20:37:00.000000000","2019-07-07T03:37:00.000000000",1018,478197.9]
["2019-07-06T20:37:15.000000000","2019-07-07T03:37:15.000000000",1017,478000.0]
["2019-07-06T20:37:15.000000000","2019-07-07T03:37:15.000000000",1020,2791899.0]
["2019-07-06T20:37:15.000000000","2019-07-07T03:37:15.000000000",1133,956.2479]
["2019-07-06T20:37:30.000000000","2019-07-07T03:37:30.000000000",1022,0.01777735]
["2019-07-06T20:37:30.000000000","2019-07-07T03:37:30.000000000",1130,772688200.7592]
["2019-07-06T20:37:45.000000000","2019-07-07T03:37:45.000000000",1021,276.8229]
["2019-07-06T20:37:45.000000000","2019-07-07T03:37:45.000000000",1016,479500.0]
["2019-07-06T20:38:00.000000000","2019-07-07T03:38:00.000000000",1019,32746.8]
["2019-07-06T20:38:00.000000000","2019-07-07T03:38:00.000000000",1018,478329.2]
["2019-07-06T20:38:15.000000000","2019-07-07T03:38:15.000000000",1017,478000.0]
["2019-07-06T20:38:15.000000000","2019-07-07T03:38:15.000000000",1020,2791899.0]
["2019-07-06T20:38:15.000000000","2019-07-07T03:38:15.000000000",1133,956.2208]
["2019-07-06T20:38:30.000000000","2019-07-07T03:38:30.000000000",1022,0.01777735]
["2019-07-06T20:38:30.000000000","2019-07-07T03:38:30.000000000",1130,773016528.0816]
["2019-07-06T20:38:45.000000000","2019-07-07T03:38:45.000000000",1021,276.7408]
["2019-07-06T20:38:45.000000000","2019-07-07T03:38:45.000000000",1016,479600.0]
["2019-07-06T20:39:00.000000000","2019-07-07T03:39:00.000000000",1019,32600.1]
["2019-07-06T20:39:00.000000000","2019-07-07T03:39:00.000000000",1018,478093.8]
["2019-07-06T20:39:15.000000000","2019-07-07T03:39:15.000000000",1017,478000.0]
["2019-07-06T20:39:15.000000000","2019-07-07T03:39:15.000000000",1020,2791899.0]
["2019-07-06T20:39:15.000000000","2019-07-07T03:39:15.000000000",1133,956.025]
["2019-07-06T20:39:30.000000000","2019-07-07T03:39:30.000000000",1022,0.0355547]
["2019-07-06T20:39:30.000000000","2019-07-07T03:39:30.000000000",1130,772496118.108]
["2019-07-06T20:39:45.000000000","2019-07-07T03:39:45.000000000",1021,276.6875]
["2019-07-06T20:39:45.000000000","2019-07-07T03:39:45.000000000",1016,479400.0]
["2019-07-06T20:40:00.000000000","2019-07-07T03:40:00.000000000",1019,32600.1]
["2019-07-06T20:40:00.000000000","2019-07-07T03:40:00.000000000",1018,478683.3]
["2019-07-06T20:40:15.000000000","2019-07-07T03:40:15.000000000",1017,478000.0]
["2019-07-06T20:40:15.000000000","2019-07-07T03:40:15.000000000",1020,2791899.0]
["2019-07-06T20:40:15.000000000","2019-07-07T03:40:15.000000000",1133,956.2958]
["2019-07-06T20:40:30.000000000","2019-07-07T03:40:30.000000000",1022,0.01777735]
["2019-07-06T20:40:30.000000000","2019-07-07T03:40:30.000000000",1130,772260481.8324]
["2019-07-06T20:40:45.000000000","2019-07-07T03:40:45.000000000",1021,276.641]
["2019-07-06T20:40:45.000000000","2019-07-07T03:40:45.000000000",1016,479300.0]
["2019-07-06T20:41:00.000000000","2019-07-07T03:41:00.000000000",1019,32400.149999999998]
["2019-07-06T20:41:00.000000000","2019-07-07T03:41:00.000000000",1018,480529.2]
["2019-07-06T20:41:15.000000000","2019-07-07T03:41:15.000000000",1017,478000.0]
["2019-07-06T20:41:15.000000000","2019-07-07T03:41:15.000000000",1020,2791899.0]
["2019-07-06T20:41:15.000000000","2019-07-07T03:41:15.000000000",1133,956.9813]
["2019-07-06T20:41:30.000000000","2019-07-07T03:41:30.000000000",1022,0.05110988]
["2019-07-06T20:41:30.000000000","2019-07-07T03:41:30.000000000",1130,772211065.2201]
["2019-07-06T20:41:45.000000000","2019-07-07T03:41:45.000000000",1021,276.6787]
["2019-07-06T20:41:45.000000000","2019-07-07T03:41:45.000000000",1016,479500.0]
["2019-07-06T20:42:00.000000000","2019-07-07T03:42:00.000000000",1019,32400.149999999998]
["2019-07-06T20:42:00.000000000","2019-07-07T03:42:00.000000000",1018,478585.39999999997]
["2019-07-06T20:42:15.000000000","2019-07-07T03:42:15.000000000",1017,478000.0]
["2019-07-06T20:42:15.000000000","2019-07-07T03:42:15.000000000",1020,2791899.0]
["2019-07-06T20:42:15.000000000","2019-07-07T03:42:15.000000000",1133,956.4562]
["2019-07-06T20:42:30.000000000","2019-07-07T03:42:30.000000000",1022,0.04888771]
["2019-07-06T20:42:30.000000000","2019-07-07T03:42:30.000000000",1130,772719190.8381]
["2019-07-06T20:42:45.000000000","2019-07-07T03:42:45.000000000",1021,276.7386]
["2019-07-06T20:42:45.000000000","2019-07-07T03:42:45.000000000",1016,479200.0]
["2019-07-06T20:43:00.000000000","2019-07-07T03:43:00.000000000",1019,32346.760000000002]
["2019-07-06T20:43:00.000000000","2019-07-07T03:43:00.000000000",1018,478145.8]
["2019-07-06T20:43:15.000000000","2019-07-07T03:43:15.000000000",1017,478000.0]
["2019-07-06T20:43:15.000000000","2019-07-07T03:43:15.000000000",1020,2791899.0]
["2019-07-06T20:43:15.000000000","2019-07-07T03:43:15.000000000",1133,956.2104]
["2019-07-06T20:43:30.000000000","2019-07-07T03:43:30.000000000",1022,0.0]
["2019-07-06T20:43:30.000000000","2019-07-07T03:43:30.000000000",1130,772025124.7467]
["2019-07-06T20:43:45.000000000","2019-07-07T03:43:45.000000000",1021,276.8607]
["2019-07-06T20:43:45.000000000","2019-07-07T03:43:45.000000000",1016,479500.0]
["2019-07-06T20:44:00.000000000","2019-07-07T03:44:00.000000000",1019,32200.2]
["2019-07-06T20:44:00.000000000","2019-07-07T03:44:00.000000000",1018,478352.10000000003]
["2019-07-06T20:44:15.000000000","2019-07-07T03:44:15.000000000",1017,478000.0]
["2019-07-06T20:44:15.000000000","2019-07-07T03:44:15.000000000",1020,2791899.0]
["2019-07-06T20:44:15.000000000","2019-07-07T03:44:15.000000000",1133,956.2979]
["2019-07-06T20:44:30.000000000","2019-07-07T03:44:30.000000000",1022,0.08222024]
["2019-07-06T20:44:30.000000000","2019-07-07T03:44:30.000000000",1130,772508681.6535]
["2019-07-06T20:44:45.000000000","2019-07-07T03:44:45.000000000",1021,276.6454]
["2019-07-06T20:44:45.000000000","2019-07-07T03:44:45.000000000",1016,479400.0]
["2019-07-06T20:45:00.000000000","2019-07-07T03:45:00.000000000",1019,32100.1]
["2019-07-06T20:45:00.000000000","2019-07-07T03:45:00.000000000",1018,480129.2]
["2019-07-06T20:45:15.000000000","2019-07-07T03:45:15.000000000",1017,478000.0]
["2019-07-06T20:45:15.000000000","2019-07-07T03:45:15.000000000",1020,2791899.0]
["2019-07-06T20:45:15.000000000","2019-07-07T03:45:15.000000000",1133,956.9]
["2019-07-06T20:45:30.000000000","2019-07-07T03:45:30.000000000",1022,0.03333253]
["2019-07-06T20:45:30.000000000","2019-07-07T03:45:30.000000000",1130,772979395.8249]
["2019-07-06T20:45:45.000000000","2019-07-07T03:45:45.000000000",1021,276.9895]
["2019-07-06T20:45:45.000000000","2019-07-07T03:45:45.000000000",1016,479600.0]
["2019-07-06T20:46:00.000000000","2019-07-07T03:46:00.000000000",1019,32000.0]
["2019-07-06T20:46:00.000000000","2019-07-07T03:46:00.000000000",1018,480120.8]
["2019-07-06T20:46:15.000000000","2019-07-07T03:46:15.000000000",1017,478000.0]
["2019-07-06T20:46:15.000000000","2019-07-07T03:46:15.000000000",1020,2791899.0]
["2019-07-06T20:46:15.000000000","2019-07-07T03:46:15.000000000",1133,957.2667]
["2019-07-06T20:46:30.000000000","2019-07-07T03:46:30.000000000",1022,0.01555518]
["2019-07-06T20:46:30.000000000","2019-07-07T03:46:30.000000000",1130,773084650.4172]
["2019-07-06T20:46:45.000000000","2019-07-07T03:46:45.000000000",1021,276.874]
["2019-07-06T20:46:45.000000000","2019-07-07T03:46:45.000000000",1016,479800.0]
["2019-07-06T20:47:00.000000000","2019-07-07T03:47:00.000000000",1019,32000.0]
["2019-07-06T20:47:00.000000000","2019-07-07T03:47:00.000000000",1018,478629.2]
["2019-07-06T20:47:15.000000000","2019-07-07T03:47:15.000000000",1017,478000.0]
["2019-07-06T20:47:15.000000000","2019-07-07T03:47:15.000000000",1020,2791899.0]
["2019-07-06T20:47:15.000000000","2019-07-07T03:47:15.000000000",1133,958.1667]
["2019-07-06T20:47:30.000000000","2019-07-07T03:47:30.000000000",1022,0.0355547]
["2019-07-06T20:47:30.000000000","2019-07-07T03:47:30.000000000",1130,773153331.1326]
["2019-07-06T20:47:45.000000000","2019-07-07T03:47:45.000000000",1021,276.9896]
["2019-07-06T20:47:45.000000000","2019-07-07T03:47:45.000000000",1016,479900.0]
["2019-07-06T20:48:00.000000000","2019-07-07T03:48:00.000000000",1019,31900.15]
["2019-07-06T20:48:00.000000000","2019-07-07T03:48:00.000000000",1018,480791.7]
["2019-07-06T20:48:15.000000000","2019-07-07T03:48:15.000000000",1017,478000.0]
["2019-07-06T20:48:15.000000000","2019-07-07T03:48:15.000000000",1020,2791899.0]
["2019-07-06T20:48:15.000000000","2019-07-07T03:48:15.000000000",1133,957.3521]
["2019-07-06T20:48:30.000000000","2019-07-07T03:48:30.000000000",1022,0.0]
["2019-07-06T20:48:30.000000000","2019-07-07T03:48:30.000000000",1130,773413536.1194]
["2019-07-06T20:48:45.000000000","2019-07-07T03:48:45.000000000",1021,276.9185]
["2019-07-06T20:48:45.000000000","2019-07-07T03:48:45.000000000",1016,479800.0]
["2019-07-06T20:49:00.000000000","2019-07-07T03:49:00.000000000",1019,31800.05]
["2019-07-06T20:49:00.000000000","2019-07-07T03:49:00.000000000",1018,479258.30000000005]
["2019-07-06T20:49:15.000000000","2019-07-07T03:49:15.000000000",1017,478000.0]
["2019-07-06T20:49:15.000000000","2019-07-07T03:49:15.000000000",1020,2791899.0]
["2019-07-06T20:49:15.000000000","2019-07-07T03:49:15.000000000",1133,957.2083]
["2019-07-06T20:49:30.000000000","2019-07-07T03:49:30.000000000",1022,0.01777735]
["2019-07-06T20:49:30.000000000","2019-07-07T03:49:30.000000000",1130,770407498.4661]
["2019-07-06T20:49:45.000000000","2019-07-07T03:49:45.000000000",1021,275.2002]
["2019-07-06T20:49:45.000000000","2019-07-07T03:49:45.000000000",1016,477100.0]
["2019-07-06T20:50:00.000000000","2019-07-07T03:50:00.000000000",1019,31646.809999999998]
["2019-07-06T20:50:00.000000000","2019-07-07T03:50:00.000000000",1018,477445.80000000005]
["2019-07-06T20:50:15.000000000","2019-07-07T03:50:15.000000000",1017,476000.0]
["2019-07-06T20:50:15.000000000","2019-07-07T03:50:15.000000000",1020,2791899.0]
["2019-07-06T20:50:15.000000000","2019-07-07T03:50:15.000000000",1133,953.5938]
["2019-07-06T20:50:30.000000000","2019-07-07T03:50:30.000000000",1022,0.03333253]
["2019-07-06T20:50:30.000000000","2019-07-07T03:50:30.000000000",1130,768194639.3187]
["2019-07-06T20:50:45.000000000","2019-07-07T03:50:45.000000000",1021,275.0936]
["2019-07-06T20:50:45.000000000","2019-07-07T03:50:45.000000000",1016,476700.0]
["2019-07-06T20:51:00.000000000","2019-07-07T03:51:00.000000000",1019,31600.100000000002]
["2019-07-06T20:51:00.000000000","2019-07-07T03:51:00.000000000",1018,477781.3]
["2019-07-06T20:51:15.000000000","2019-07-07T03:51:15.000000000",1017,476000.0]
["2019-07-06T20:51:15.000000000","2019-07-07T03:51:15.000000000",1020,2791899.0]
["2019-07-06T20:51:15.000000000","2019-07-07T03:51:15.000000000",1133,953.7583]
["2019-07-06T20:51:30.000000000","2019-07-07T03:51:30.000000000",1022,0.03333253]
["2019-07-06T20:51:30.000000000","2019-07-07T03:51:30.000000000",1130,768033546.7464]
["2019-07-06T20:51:45.000000000","2019-07-07T03:51:45.000000000",1021,275.2667]
["2019-07-06T20:51:45.000000000","2019-07-07T03:51:45.000000000",1016,477000.0]
["2019-07-06T20:52:00.000000000","2019-07-07T03:52:00.000000000",1019,31500.0]
["2019-07-06T20:52:00.000000000","2019-07-07T03:52:00.000000000",1018,477800.0]
["2019-07-06T20:52:15.000000000","2019-07-07T03:52:15.000000000",1017,476000.0]
["2019-07-06T20:52:15.000000000","2019-07-07T03:52:15.000000000",1020,2791899.0]
["2019-07-06T20:52:15.000000000","2019-07-07T03:52:15.000000000",1133,952.6958]
["2019-07-06T20:52:30.000000000","2019-07-07T03:52:30.000000000",1022,0.01777735]
["2019-07-06T20:52:30.000000000","2019-07-07T03:52:30.000000000",1130,768740176.3833]
["2019-07-06T20:52:45.000000000","2019-07-07T03:52:45.000000000",1021,275.4244]
["2019-07-06T20:52:45.000000000","2019-07-07T03:52:45.000000000",1016,477100.0]
["2019-07-06T20:53:00.000000000","2019-07-07T03:53:00.000000000",1019,31400.15]
["2019-07-06T20:53:00.000000000","2019-07-07T03:53:00.000000000",1018,477429.19999999995]
["2019-07-06T20:53:15.000000000","2019-07-07T03:53:15.000000000",1017,476000.0]
["2019-07-06T20:53:15.000000000","2019-07-07T03:53:15.000000000",1020,2791899.0]
["2019-07-06T20:53:15.000000000","2019-07-07T03:53:15.000000000",1133,952.5854]
["2019-07-06T20:53:30.000000000","2019-07-07T03:53:30.000000000",1022,0.03111036]
["2019-07-06T20:53:30.000000000","2019-07-07T03:53:30.000000000",1130,768907411.1334]
["2019-07-06T20:53:45.000000000","2019-07-07T03:53:45.000000000",1021,275.4444]
["2019-07-06T20:53:45.000000000","2019-07-07T03:53:45.000000000",1016,477400.0]
["2019-07-06T20:54:00.000000000","2019-07-07T03:54:00.000000000",1019,31400.15]
["2019-07-06T20:54:00.000000000","2019-07-07T03:54:00.000000000",1018,476404.2]
["2019-07-06T20:54:15.000000000","2019-07-07T03:54:15.000000000",1017,476000.0]
["2019-07-06T20:54:15.000000000","2019-07-07T03:54:15.000000000",1020,2791899.0]
["2019-07-06T20:54:15.000000000","2019-07-07T03:54:15.000000000",1133,952.3917]
["2019-07-06T20:54:30.000000000","2019-07-07T03:54:30.000000000",1022,0.0]
["2019-07-06T20:54:30.000000000","2019-07-07T03:54:30.000000000",1130,769273149.9024]
["2019-07-06T20:54:45.000000000","2019-07-07T03:54:45.000000000",1021,275.4732]
["2019-07-06T20:54:45.000000000","2019-07-07T03:54:45.000000000",1016,477200.0]
["2019-07-06T20:55:00.000000000","2019-07-07T03:55:00.000000000",1019,31300.05]
["2019-07-06T20:55:00.000000000","2019-07-07T03:55:00.000000000",1018,476412.5]
["2019-07-06T20:55:15.000000000","2019-07-07T03:55:15.000000000",1017,476000.0]
["2019-07-06T20:55:15.000000000","2019-07-07T03:55:15.000000000",1020,2791899.0]
["2019-07-06T20:55:15.000000000","2019-07-07T03:55:15.000000000",1133,952.4146]
["2019-07-06T20:55:30.000000000","2019-07-07T03:55:30.000000000",1022,0.01777735]
["2019-07-06T20:55:30.000000000","2019-07-07T03:55:30.000000000",1130,769465232.5536]
["2019-07-06T20:55:45.000000000","2019-07-07T03:55:45.000000000",1021,275.6618]
["2019-07-06T20:55:45.000000000","2019-07-07T03:55:45.000000000",1016,477400.0]
["2019-07-06T20:56:00.000000000","2019-07-07T03:56:00.000000000",1019,31200.199999999997]
["2019-07-06T20:56:00.000000000","2019-07-07T03:56:00.000000000",1018,476525.0]
["2019-07-06T20:56:15.000000000","2019-07-07T03:56:15.000000000",1017,476000.0]
["2019-07-06T20:56:15.000000000","2019-07-07T03:56:15.000000000",1020,2791899.0]
["2019-07-06T20:56:15.000000000","2019-07-07T03:56:15.000000000",1133,952.4771]
["2019-07-06T20:56:30.000000000","2019-07-07T03:56:30.000000000",1022,0.03333253]
["2019-07-06T20:56:30.000000000","2019-07-07T03:56:30.000000000",1130,769676020.9281]
["2019-07-06T20:56:45.000000000","2019-07-07T03:56:45.000000000",1021,275.6996]
["2019-07-06T20:56:45.000000000","2019-07-07T03:56:45.000000000",1016,477900.0]
["2019-07-06T20:57:00.000000000","2019-07-07T03:57:00.000000000",1019,31146.809999999998]
["2019-07-06T20:57:00.000000000","2019-07-07T03:57:00.000000000",1018,477350.0]
["2019-07-06T20:57:15.000000000","2019-07-07T03:57:15.000000000",1017,476000.0]
["2019-07-06T20:57:15.000000000","2019-07-07T03:57:15.000000000",1020,2791899.0]
["2019-07-06T20:57:15.000000000","2019-07-07T03:57:15.000000000",1133,954.3188]
["2019-07-06T20:57:30.000000000","2019-07-07T03:57:30.000000000",1022,0.0355547]
["2019-07-06T20:57:30.000000000","2019-07-07T03:57:30.000000000",1130,769744143.2637]
["2019-07-06T20:57:45.000000000","2019-07-07T03:57:45.000000000",1021,275.7262]
["2019-07-06T20:57:45.000000000","2019-07-07T03:57:45.000000000",1016,477800.0]
["2019-07-06T20:58:00.000000000","2019-07-07T03:58:00.000000000",1019,31046.71]
["2019-07-06T20:58:00.000000000","2019-07-07T03:58:00.000000000",1018,479091.7]
["2019-07-06T20:58:15.000000000","2019-07-07T03:58:15.000000000",1017,476000.0]
["2019-07-06T20:58:15.000000000","2019-07-07T03:58:15.000000000",1020,2791899.0]
["2019-07-06T20:58:15.000000000","2019-07-07T03:58:15.000000000",1133,955.2625]
["2019-07-06T20:58:30.000000000","2019-07-07T03:58:30.000000000",1022,0.05110988]
["2019-07-06T20:58:30.000000000","2019-07-07T03:58:30.000000000",1130,770072470.5861]
["2019-07-06T20:58:45.000000000","2019-07-07T03:58:45.000000000",1021,275.8417]
["2019-07-06T20:58:45.000000000","2019-07-07T03:58:45.000000000",1016,478000.0]
["2019-07-06T20:59:00.000000000","2019-07-07T03:59:00.000000000",1019,31000.0]
["2019-07-06T20:59:00.000000000","2019-07-07T03:59:00.000000000",1018,479110.4]
["2019-07-06T20:59:15.000000000","2019-07-07T03:59:15.000000000",1017,476000.0]
["2019-07-06T20:59:15.000000000","2019-07-07T03:59:15.000000000",1020,2791899.0]
["2019-07-06T20:59:15.000000000","2019-07-07T03:59:15.000000000",1133,955.3]
["2019-07-06T20:59:30.000000000","2019-07-07T03:59:30.000000000",1022,0.0]
["2019-07-06T20:59:30.000000000","2019-07-07T03:59:30.000000000",1130,770370087.0195]
["2019-07-06T20:59:45.000000000","2019-07-07T03:59:45.000000000",1021,276.006]
["2019-07-06T20:59:45.000000000","2019-07-07T03:59:45.000000000",1016,478000.0]
["2019-07-06T21:00:00.000000000","2019-07-07T04:00:00.000000000",1019,30900.15]
["2019-07-06T21:00:00.000000000","2019-07-07T04:00:00.000000000",1018,479216.7]
["2019-07-06T21:00:15.000000000","2019-07-07T04:00:15.000000000",1017,476000.0]
["2019-07-06T21:00:15.000000000","2019-07-07T04:00:15.000000000",1020,2791899.0]
["2019-07-06T21:00:15.000000000","2019-07-07T04:00:15.000000000",1133,954.9063]
["2019-07-06T21:00:30.000000000","2019-07-07T04:00:30.000000000",1022,0.0]
["2019-07-06T21:00:30.000000000","2019-07-07T04:00:30.000000000",1130,770537321.7696]
["2019-07-06T21:00:45.000000000","2019-07-07T04:00:45.000000000",1021,276.0082]
["2019-07-06T21:00:45.000000000","2019-07-07T04:00:45.000000000",1016,477900.0]
["2019-07-06T21:01:00.000000000","2019-07-07T04:01:00.000000000",1019,30900.15]
["2019-07-06T21:01:00.000000000","2019-07-07T04:01:00.000000000",1018,479133.30000000005]
["2019-07-06T21:01:15.000000000","2019-07-07T04:01:15.000000000",1017,476000.0]
["2019-07-06T21:01:15.000000000","2019-07-07T04:01:15.000000000",1020,2791899.0]
["2019-07-06T21:01:15.000000000","2019-07-07T04:01:15.000000000",1133,954.9875]
["2019-07-06T21:01:30.000000000","2019-07-07T04:01:30.000000000",1022,0.05333205]
["2019-07-06T21:01:30.000000000","2019-07-07T04:01:30.000000000",1130,770277116.7828]
["2019-07-06T21:01:45.000000000","2019-07-07T04:01:45.000000000",1021,275.955]
["2019-07-06T21:01:45.000000000","2019-07-07T04:01:45.000000000",1016,478000.0]
["2019-07-06T21:02:00.000000000","2019-07-07T04:02:00.000000000",1019,30800.05]
["2019-07-06T21:02:00.000000000","2019-07-07T04:02:00.000000000",1018,479281.3]
["2019-07-06T21:02:15.000000000","2019-07-07T04:02:15.000000000",1017,476000.0]
["2019-07-06T21:02:15.000000000","2019-07-07T04:02:15.000000000",1020,2791899.0]
["2019-07-06T21:02:15.000000000","2019-07-07T04:02:15.000000000",1133,955.1896]
["2019-07-06T21:02:30.000000000","2019-07-07T04:02:30.000000000",1022,0.0]
["2019-07-06T21:02:30.000000000","2019-07-07T04:02:30.000000000",1130,770208994.4472]
["2019-07-06T21:02:45.000000000","2019-07-07T04:02:45.000000000",1021,275.8573]
["2019-07-06T21:02:45.000000000","2019-07-07T04:02:45.000000000",1016,477900.0]
["2019-07-06T21:03:00.000000000","2019-07-07T04:03:00.000000000",1019,30753.45]
["2019-07-06T21:03:00.000000000","2019-07-07T04:03:00.000000000",1018,479135.4]
["2019-07-06T21:03:15.000000000","2019-07-07T04:03:15.000000000",1017,476000.0]
["2019-07-06T21:03:15.000000000","2019-07-07T04:03:15.000000000",1020,2791899.0]
["2019-07-06T21:03:15.000000000","2019-07-07T04:03:15.000000000",1133,955.1396]
["2019-07-06T21:03:30.000000000","2019-07-07T04:03:30.000000000",1022,0.0]
["2019-07-06T21:03:30.000000000","2019-07-07T04:03:30.000000000",1130,770178004.3683]
["2019-07-06T21:03:45.000000000","2019-07-07T04:03:45.000000000",1021,275.8706]
["2019-07-06T21:03:45.000000000","2019-07-07T04:03:45.000000000",1016,477900.0]
["2019-07-06T21:04:00.000000000","2019-07-07T04:04:00.000000000",1019,30700.199999999997]
["2019-07-06T21:04:00.000000000","2019-07-07T04:04:00.000000000",1018,479100.0]
["2019-07-06T21:04:15.000000000","2019-07-07T04:04:15.000000000",1017,476000.0]
["2019-07-06T21:04:15.000000000","2019-07-07T04:04:15.000000000",1020,2791899.0]
["2019-07-06T21:04:15.000000000","2019-07-07T04:04:15.000000000",1133,953.3146]
["2019-07-06T21:04:30.000000000","2019-07-07T04:04:30.000000000",1022,0.08222024]
["2019-07-06T21:04:30.000000000","2019-07-07T04:04:30.000000000",1130,769923941.5593]
["2019-07-06T21:04:45.000000000","2019-07-07T04:04:45.000000000",1021,275.7241]
["2019-07-06T21:04:45.000000000","2019-07-07T04:04:45.000000000",1016,477800.0]
["2019-07-06T21:05:00.000000000","2019-07-07T04:05:00.000000000",1019,30700.199999999997]
["2019-07-06T21:05:00.000000000","2019-07-07T04:05:00.000000000",1018,476852.10000000003]
["2019-07-06T21:05:15.000000000","2019-07-07T04:05:15.000000000",1017,476000.0]
["2019-07-06T21:05:15.000000000","2019-07-07T04:05:15.000000000",1020,2791899.0]
["2019-07-06T21:05:15.000000000","2019-07-07T04:05:15.000000000",1133,954.4021]
["2019-07-06T21:05:30.000000000","2019-07-07T04:05:30.000000000",1022,0.08444241]
["2019-07-06T21:05:30.000000000","2019-07-07T04:05:30.000000000",1130,769756706.8092]
["2019-07-06T21:05:45.000000000","2019-07-07T04:05:45.000000000",1021,275.8284]
["2019-07-06T21:05:45.000000000","2019-07-07T04:05:45.000000000",1016,477700.0]
["2019-07-06T21:06:00.000000000","2019-07-07T04:06:00.000000000",1019,30553.38]
["2019-07-06T21:06:00.000000000","2019-07-07T04:06:00.000000000",1018,479416.7]
["2019-07-06T21:06:15.000000000","2019-07-07T04:06:15.000000000",1017,476000.0]
["2019-07-06T21:06:15.000000000","2019-07-07T04:06:15.000000000",1020,2791899.0]
["2019-07-06T21:06:15.000000000","2019-07-07T04:06:15.000000000",1133,955.3854]
["2019-07-06T21:06:30.000000000","2019-07-07T04:06:30.000000000",1022,0.0]
["2019-07-06T21:06:30.000000000","2019-07-07T04:06:30.000000000",1130,770438488.545]
["2019-07-06T21:06:45.000000000","2019-07-07T04:06:45.000000000",1021,275.9594]
["2019-07-06T21:06:45.000000000","2019-07-07T04:06:45.000000000",1016,478000.0]
["2019-07-06T21:07:00.000000000","2019-07-07T04:07:00.000000000",1019,30453.399999999998]
["2019-07-06T21:07:00.000000000","2019-07-07T04:07:00.000000000",1018,479514.6]
["2019-07-06T21:07:15.000000000","2019-07-07T04:07:15.000000000",1017,476000.0]
["2019-07-06T21:07:15.000000000","2019-07-07T04:07:15.000000000",1020,2791899.0]
["2019-07-06T21:07:15.000000000","2019-07-07T04:07:15.000000000",1133,955.4854]
["2019-07-06T21:07:30.000000000","2019-07-07T04:07:30.000000000",1022,0.01555518]
["2019-07-06T21:07:30.000000000","2019-07-07T04:07:30.000000000",1130,770270974.605]
["2019-07-06T21:07:45.000000000","2019-07-07T04:07:45.000000000",1021,275.9217]
["2019-07-06T21:07:45.000000000","2019-07-07T04:07:45.000000000",1016,477900.0]
["2019-07-06T21:08:00.000000000","2019-07-07T04:08:00.000000000",1019,30346.76]
["2019-07-06T21:08:00.000000000","2019-07-07T04:08:00.000000000",1018,479210.39999999997]
["2019-07-06T21:08:15.000000000","2019-07-07T04:08:15.000000000",1017,476000.0]
["2019-07-06T21:08:15.000000000","2019-07-07T04:08:15.000000000",1020,2791899.0]
["2019-07-06T21:08:15.000000000","2019-07-07T04:08:15.000000000",1133,955.15]
["2019-07-06T21:08:30.000000000","2019-07-07T04:08:30.000000000",1022,0.08444241]
["2019-07-06T21:08:30.000000000","2019-07-07T04:08:30.000000000",1130,770264832.4272]
["2019-07-06T21:08:45.000000000","2019-07-07T04:08:45.000000000",1021,275.9062]
["2019-07-06T21:08:45.000000000","2019-07-07T04:08:45.000000000",1016,477800.0]
["2019-07-06T21:09:00.000000000","2019-07-07T04:09:00.000000000",1019,30300.05]
["2019-07-06T21:09:00.000000000","2019-07-07T04:09:00.000000000",1018,478841.7]
["2019-07-06T21:09:15.000000000","2019-07-07T04:09:15.000000000",1017,476000.0]
["2019-07-06T21:09:15.000000000","2019-07-07T04:09:15.000000000",1020,2791899.0]
["2019-07-06T21:09:15.000000000","2019-07-07T04:09:15.000000000",1133,955.025]
["2019-07-06T21:09:30.000000000","2019-07-07T04:09:30.000000000",1022,0.05333205]
["2019-07-06T21:09:30.000000000","2019-07-07T04:09:30.000000000",1130,769979500.3494]
["2019-07-06T21:09:45.000000000","2019-07-07T04:09:45.000000000",1021,275.8439]
["2019-07-06T21:09:45.000000000","2019-07-07T04:09:45.000000000",1016,478000.0]
["2019-07-06T21:10:00.000000000","2019-07-07T04:10:00.000000000",1019,30246.8]
["2019-07-06T21:10:00.000000000","2019-07-07T04:10:00.000000000",1018,479337.5]
["2019-07-06T21:10:15.000000000","2019-07-07T04:10:15.000000000",1017,476000.0]
["2019-07-06T21:10:15.000000000","2019-07-07T04:10:15.000000000",1020,2791899.0]
["2019-07-06T21:10:15.000000000","2019-07-07T04:10:15.000000000",1133,955.2896]
["2019-07-06T21:10:30.000000000","2019-07-07T04:10:30.000000000",1022,0.01555518]
["2019-07-06T21:10:30.000000000","2019-07-07T04:10:30.000000000",1130,770376229.1973]
["2019-07-06T21:10:45.000000000","2019-07-07T04:10:45.000000000",1021,275.8417]
["2019-07-06T21:10:45.000000000","2019-07-07T04:10:45.000000000",1016,477800.0]
["2019-07-06T21:11:00.000000000","2019-07-07T04:11:00.000000000",1019,30246.8]
["2019-07-06T21:11:00.000000000","2019-07-07T04:11:00.000000000",1018,479375.0]
["2019-07-06T21:11:15.000000000","2019-07-07T04:11:15.000000000",1017,476000.0]
["2019-07-06T21:11:15.000000000","2019-07-07T04:11:15.000000000",1020,2791899.0]
["2019-07-06T21:11:15.000000000","2019-07-07T04:11:15.000000000",1133,955.1688]
["2019-07-06T21:11:30.000000000","2019-07-07T04:11:30.000000000",1022,0.01555518]
["2019-07-06T21:11:30.000000000","2019-07-07T04:11:30.000000000",1130,770153156.4672]
["2019-07-06T21:11:45.000000000","2019-07-07T04:11:45.000000000",1021,275.7196]
["2019-07-06T21:11:45.000000000","2019-07-07T04:11:45.000000000",1016,477700.0]
["2019-07-06T21:12:00.000000000","2019-07-07T04:12:00.000000000",1019,30200.199999999997]
["2019-07-06T21:12:00.000000000","2019-07-07T04:12:00.000000000",1018,478858.3]
["2019-07-06T21:12:15.000000000","2019-07-07T04:12:15.000000000",1017,476000.0]
["2019-07-06T21:12:15.000000000","2019-07-07T04:12:15.000000000",1020,2791899.0]
["2019-07-06T21:12:15.000000000","2019-07-07T04:12:15.000000000",1133,954.9667]
["2019-07-06T21:12:30.000000000","2019-07-07T04:12:30.000000000",1022,0.0]
["2019-07-06T21:12:30.000000000","2019-07-07T04:12:30.000000000",1130,770159577.8349]
["2019-07-06T21:12:45.000000000","2019-07-07T04:12:45.000000000",1021,275.8418]
["2019-07-06T21:12:45.000000000","2019-07-07T04:12:45.000000000",1016,477700.0]
["2019-07-06T21:13:00.000000000","2019-07-07T04:13:00.000000000",1019,30146.809999999998]
["2019-07-06T21:13:00.000000000","2019-07-07T04:13:00.000000000",1018,478987.5]
["2019-07-06T21:13:15.000000000","2019-07-07T04:13:15.000000000",1017,476000.0]
["2019-07-06T21:13:15.000000000","2019-07-07T04:13:15.000000000",1020,2791899.0]
["2019-07-06T21:13:15.000000000","2019-07-07T04:13:15.000000000",1133,955.075]
["2019-07-06T21:13:30.000000000","2019-07-07T04:13:30.000000000",1022,0.0355547]
["2019-07-06T21:13:30.000000000","2019-07-07T04:13:30.000000000",1130,770134450.7439]
["2019-07-06T21:13:45.000000000","2019-07-07T04:13:45.000000000",1021,275.8883]
["2019-07-06T21:13:45.000000000","2019-07-07T04:13:45.000000000",1016,477600.0]
["2019-07-06T21:14:00.000000000","2019-07-07T04:14:00.000000000",1019,30100.100000000002]
["2019-07-06T21:14:00.000000000","2019-07-07T04:14:00.000000000",1018,478912.5]
["2019-07-06T21:14:15.000000000","2019-07-07T04:14:15.000000000",1017,476000.0]
["2019-07-06T21:14:15.000000000","2019-07-07T04:14:15.000000000",1020,2791899.0]
["2019-07-06T21:14:15.000000000","2019-07-07T04:14:15.000000000",1133,955.1437]
["2019-07-06T21:14:30.000000000","2019-07-07T04:14:30.000000000",1022,0.03333253]
["2019-07-06T21:14:30.000000000","2019-07-07T04:14:30.000000000",1130,770122445.5782]
["2019-07-06T21:14:45.000000000","2019-07-07T04:14:45.000000000",1021,275.9106]
["2019-07-06T21:14:45.000000000","2019-07-07T04:14:45.000000000",1016,478000.0]
["2019-07-06T21:15:00.000000000","2019-07-07T04:15:00.000000000",1019,29946.75]
["2019-07-06T21:15:00.000000000","2019-07-07T04:15:00.000000000",1018,478912.5]
["2019-07-06T21:15:15.000000000","2019-07-07T04:15:15.000000000",1017,476000.0]
["2019-07-06T21:15:15.000000000","2019-07-07T04:15:15.000000000",1020,2791899.0]
["2019-07-06T21:15:15.000000000","2019-07-07T04:15:15.000000000",1133,954.95]
["2019-07-06T21:15:30.000000000","2019-07-07T04:15:30.000000000",1022,0.01777735]
["2019-07-06T21:15:30.000000000","2019-07-07T04:15:30.000000000",1130,769979500.3494]
["2019-07-06T21:15:45.000000000","2019-07-07T04:15:45.000000000",1021,275.915]
["2019-07-06T21:15:45.000000000","2019-07-07T04:15:45.000000000",1016,477900.0]
["2019-07-06T21:16:00.000000000","2019-07-07T04:16:00.000000000",1019,29900.15]
["2019-07-06T21:16:00.000000000","2019-07-07T04:16:00.000000000",1018,479233.3]
["2019-07-06T21:16:15.000000000","2019-07-07T04:16:15.000000000",1017,476000.0]
["2019-07-06T21:16:15.000000000","2019-07-07T04:16:15.000000000",1020,2791899.0]
["2019-07-06T21:16:15.000000000","2019-07-07T04:16:15.000000000",1133,954.9521]
["2019-07-06T21:16:30.000000000","2019-07-07T04:16:30.000000000",1022,0.0644429]
["2019-07-06T21:16:30.000000000","2019-07-07T04:16:30.000000000",1130,770574733.2162]
["2019-07-06T21:16:45.000000000","2019-07-07T04:16:45.000000000",1021,276.1347]
["2019-07-06T21:16:45.000000000","2019-07-07T04:16:45.000000000",1016,478300.0]
["2019-07-06T21:17:00.000000000","2019-07-07T04:17:00.000000000",1019,29846.76]
["2019-07-06T21:17:00.000000000","2019-07-07T04:17:00.000000000",1018,479302.1]
["2019-07-06T21:17:15.000000000","2019-07-07T04:17:15.000000000",1017,477733.3]
["2019-07-06T21:17:15.000000000","2019-07-07T04:17:15.000000000",1020,2791899.0]
["2019-07-06T21:17:15.000000000","2019-07-07T04:17:15.000000000",1133,957.4437]
["2019-07-06T21:17:30.000000000","2019-07-07T04:17:30.000000000",1022,0.0]
["2019-07-06T21:17:30.000000000","2019-07-07T04:17:30.000000000",1130,771095143.1898]
["2019-07-06T21:17:45.000000000","2019-07-07T04:17:45.000000000",1021,276.2613]
["2019-07-06T21:17:45.000000000","2019-07-07T04:17:45.000000000",1016,478700.0]
["2019-07-06T21:18:00.000000000","2019-07-07T04:18:00.000000000",1019,29700.199999999997]
["2019-07-06T21:18:00.000000000","2019-07-07T04:18:00.000000000",1018,478504.2]
["2019-07-06T21:18:15.000000000","2019-07-07T04:18:15.000000000",1017,478000.0]
["2019-07-06T21:18:15.000000000","2019-07-07T04:18:15.000000000",1020,2791899.0]
["2019-07-06T21:18:15.000000000","2019-07-07T04:18:15.000000000",1133,957.3229]
["2019-07-06T21:18:30.000000000","2019-07-07T04:18:30.000000000",1022,0.05110988]
["2019-07-06T21:18:30.000000000","2019-07-07T04:18:30.000000000",1130,771603547.9977]
["2019-07-06T21:18:45.000000000","2019-07-07T04:18:45.000000000",1021,276.3212]
["2019-07-06T21:18:45.000000000","2019-07-07T04:18:45.000000000",1016,478800.0]
["2019-07-06T21:19:00.000000000","2019-07-07T04:19:00.000000000",1019,29700.199999999997]
["2019-07-06T21:19:00.000000000","2019-07-07T04:19:00.000000000",1018,479697.9]
["2019-07-06T21:19:15.000000000","2019-07-07T04:19:15.000000000",1017,478000.0]
["2019-07-06T21:19:15.000000000","2019-07-07T04:19:15.000000000",1020,2791899.0]
["2019-07-06T21:19:15.000000000","2019-07-07T04:19:15.000000000",1133,957.8396]
["2019-07-06T21:19:30.000000000","2019-07-07T04:19:30.000000000",1022,0.0999976]
["2019-07-06T21:19:30.000000000","2019-07-07T04:19:30.000000000",1130,771944438.8656]
["2019-07-06T21:19:45.000000000","2019-07-07T04:19:45.000000000",1021,276.5565]
["2019-07-06T21:19:45.000000000","2019-07-07T04:19:45.000000000",1016,478800.0]
["2019-07-06T21:20:00.000000000","2019-07-07T04:20:00.000000000",1019,29646.809999999998]
["2019-07-06T21:20:00.000000000","2019-07-07T04:20:00.000000000",1018,478816.7]
["2019-07-06T21:20:15.000000000","2019-07-07T04:20:15.000000000",1017,476000.0]
["2019-07-06T21:20:15.000000000","2019-07-07T04:20:15.000000000",1020,2791899.0]
["2019-07-06T21:20:15.000000000","2019-07-07T04:20:15.000000000",1133,954.4188]
["2019-07-06T21:20:30.000000000","2019-07-07T04:20:30.000000000",1022,0.05110988]
["2019-07-06T21:20:30.000000000","2019-07-07T04:20:30.000000000",1130,769601477.2248]
["2019-07-06T21:20:45.000000000","2019-07-07T04:20:45.000000000",1021,275.3933]
["2019-07-06T21:20:45.000000000","2019-07-07T04:20:45.000000000",1016,477100.0]
["2019-07-06T21:21:00.000000000","2019-07-07T04:21:00.000000000",1019,29600.100000000002]
["2019-07-06T21:21:00.000000000","2019-07-07T04:21:00.000000000",1018,477429.19999999995]
["2019-07-06T21:21:15.000000000","2019-07-07T04:21:15.000000000",1017,476000.0]
["2019-07-06T21:21:15.000000000","2019-07-07T04:21:15.000000000",1020,2791899.0]
["2019-07-06T21:21:15.000000000","2019-07-07T04:21:15.000000000",1133,953.7771]
["2019-07-06T21:21:30.000000000","2019-07-07T04:21:30.000000000",1022,0.03333253]
["2019-07-06T21:21:30.000000000","2019-07-07T04:21:30.000000000",1130,768343447.5354]
["2019-07-06T21:21:45.000000000","2019-07-07T04:21:45.000000000",1021,275.1579]
["2019-07-06T21:21:45.000000000","2019-07-07T04:21:45.000000000",1016,476800.0]
["2019-07-06T21:22:00.000000000","2019-07-07T04:22:00.000000000",1019,29500.0]
["2019-07-06T21:22:00.000000000","2019-07-07T04:22:00.000000000",1018,477214.60000000003]
["2019-07-06T21:22:15.000000000","2019-07-07T04:22:15.000000000",1017,476000.0]
["2019-07-06T21:22:15.000000000","2019-07-07T04:22:15.000000000",1020,2791899.0]
["2019-07-06T21:22:15.000000000","2019-07-07T04:22:15.000000000",1133,953.6792]
["2019-07-06T21:22:30.000000000","2019-07-07T04:22:30.000000000",1022,0.0355547]
["2019-07-06T21:22:30.000000000","2019-07-07T04:22:30.000000000",1130,768083242.5486]
["2019-07-06T21:22:45.000000000","2019-07-07T04:22:45.000000000",1021,275.2467]
["2019-07-06T21:22:45.000000000","2019-07-07T04:22:45.000000000",1016,476800.0]
["2019-07-06T21:23:00.000000000","2019-07-07T04:23:00.000000000",1019,29500.0]
["2019-07-06T21:23:00.000000000","2019-07-07T04:23:00.000000000",1018,477820.80000000005]
["2019-07-06T21:23:15.000000000","2019-07-07T04:23:15.000000000",1017,476000.0]
["2019-07-06T21:23:15.000000000","2019-07-07T04:23:15.000000000",1020,2791899.0]
["2019-07-06T21:23:15.000000000","2019-07-07T04:23:15.000000000",1133,953.7437]
["2019-07-06T21:23:30.000000000","2019-07-07T04:23:30.000000000",1022,0.05110988]
["2019-07-06T21:23:30.000000000","2019-07-07T04:23:30.000000000",1130,768492255.7521]
["2019-07-06T21:23:45.000000000","2019-07-07T04:23:45.000000000",1021,275.2224]
["2019-07-06T21:23:45.000000000","2019-07-07T04:23:45.000000000",1016,476800.0]
["2019-07-06T21:24:00.000000000","2019-07-07T04:24:00.000000000",1019,29300.05]
["2019-07-06T21:24:00.000000000","2019-07-07T04:24:00.000000000",1018,477218.8]
["2019-07-06T21:24:15.000000000","2019-07-07T04:24:15.000000000",1017,476000.0]
["2019-07-06T21:24:15.000000000","2019-07-07T04:24:15.000000000",1020,2791899.0]
["2019-07-06T21:24:15.000000000","2019-07-07T04:24:15.000000000",1133,952.425]
["2019-07-06T21:24:30.000000000","2019-07-07T04:24:30.000000000",1022,0.01555518]
["2019-07-06T21:24:30.000000000","2019-07-07T04:24:30.000000000",1130,768244335.1209]
["2019-07-06T21:24:45.000000000","2019-07-07T04:24:45.000000000",1021,275.3245]
["2019-07-06T21:24:45.000000000","2019-07-07T04:24:45.000000000",1016,477000.0]
["2019-07-06T21:25:00.000000000","2019-07-07T04:25:00.000000000",1019,29300.05]
["2019-07-06T21:25:00.000000000","2019-07-07T04:25:00.000000000",1018,476297.9]
["2019-07-06T21:25:15.000000000","2019-07-07T04:25:15.000000000",1017,476000.0]
["2019-07-06T21:25:15.000000000","2019-07-07T04:25:15.000000000",1020,2791899.0]
["2019-07-06T21:25:15.000000000","2019-07-07T04:25:15.000000000",1133,952.35]
["2019-07-06T21:25:30.000000000","2019-07-07T04:25:30.000000000",1022,0.0]
["2019-07-06T21:25:30.000000000","2019-07-07T04:25:30.000000000",1130,768535530.1866]
["2019-07-06T21:25:45.000000000","2019-07-07T04:25:45.000000000",1021,275.3466]
["2019-07-06T21:25:45.000000000","2019-07-07T04:25:45.000000000",1016,477100.0]
["2019-07-06T21:26:00.000000000","2019-07-07T04:26:00.000000000",1019,29200.199999999997]
["2019-07-06T21:26:00.000000000","2019-07-07T04:26:00.000000000",1018,476404.2]
["2019-07-06T21:26:15.000000000","2019-07-07T04:26:15.000000000",1017,476000.0]
["2019-07-06T21:26:15.000000000","2019-07-07T04:26:15.000000000",1020,2791899.0]
["2019-07-06T21:26:15.000000000","2019-07-07T04:26:15.000000000",1133,952.1854]
["2019-07-06T21:26:30.000000000","2019-07-07T04:26:30.000000000",1022,0.04666555]
["2019-07-06T21:26:30.000000000","2019-07-07T04:26:30.000000000",1130,768684338.4033]
["2019-07-06T21:26:45.000000000","2019-07-07T04:26:45.000000000",1021,275.2513]
["2019-07-06T21:26:45.000000000","2019-07-07T04:26:45.000000000",1016,476800.0]
["2019-07-06T21:27:00.000000000","2019-07-07T04:27:00.000000000",1019,29146.809999999998]
["2019-07-06T21:27:00.000000000","2019-07-07T04:27:00.000000000",1018,476408.3]
["2019-07-06T21:27:15.000000000","2019-07-07T04:27:15.000000000",1017,476000.0]
["2019-07-06T21:27:15.000000000","2019-07-07T04:27:15.000000000",1020,2791899.0]
["2019-07-06T21:27:15.000000000","2019-07-07T04:27:15.000000000",1133,952.4083]
["2019-07-06T21:27:30.000000000","2019-07-07T04:27:30.000000000",1022,0.01555518]
["2019-07-06T21:27:30.000000000","2019-07-07T04:27:30.000000000",1130,769087209.429]
["2019-07-06T21:27:45.000000000","2019-07-07T04:27:45.000000000",1021,275.3888]
["2019-07-06T21:27:45.000000000","2019-07-07T04:27:45.000000000",1016,477200.0]
["2019-07-06T21:28:00.000000000","2019-07-07T04:28:00.000000000",1019,29100.100000000002]
["2019-07-06T21:28:00.000000000","2019-07-07T04:28:00.000000000",1018,476168.8]
["2019-07-06T21:28:15.000000000","2019-07-07T04:28:15.000000000",1017,476000.0]
["2019-07-06T21:28:15.000000000","2019-07-07T04:28:15.000000000",1020,2791899.0]
["2019-07-06T21:28:15.000000000","2019-07-07T04:28:15.000000000",1133,952.3458]
["2019-07-06T21:28:30.000000000","2019-07-07T04:28:30.000000000",1022,0.05333205]
["2019-07-06T21:28:30.000000000","2019-07-07T04:28:30.000000000",1130,769118199.5079]
["2019-07-06T21:28:45.000000000","2019-07-07T04:28:45.000000000",1021,275.5021]
["2019-07-06T21:28:45.000000000","2019-07-07T04:28:45.000000000",1016,477000.0]
["2019-07-06T21:29:00.000000000","2019-07-07T04:29:00.000000000",1019,29100.100000000002]
["2019-07-06T21:29:00.000000000","2019-07-07T04:29:00.000000000",1018,476227.10000000003]
["2019-07-06T21:29:15.000000000","2019-07-07T04:29:15.000000000",1017,476000.0]
["2019-07-06T21:29:15.000000000","2019-07-07T04:29:15.000000000",1020,2791899.0]
["2019-07-06T21:29:15.000000000","2019-07-07T04:29:15.000000000",1133,952.2646]
["2019-07-06T21:29:30.000000000","2019-07-07T04:29:30.000000000",1022,0.0355547]
["2019-07-06T21:29:30.000000000","2019-07-07T04:29:30.000000000",1130,768727612.8378]
["2019-07-06T21:29:45.000000000","2019-07-07T04:29:45.000000000",1021,275.34]
["2019-07-06T21:29:45.000000000","2019-07-07T04:29:45.000000000",1016,476800.0]
["2019-07-06T21:30:00.000000000","2019-07-07T04:30:00.000000000",1019,29046.71]
["2019-07-06T21:30:00.000000000","2019-07-07T04:30:00.000000000",1018,476577.1]
["2019-07-06T21:30:15.000000000","2019-07-07T04:30:15.000000000",1017,476000.0]
["2019-07-06T21:30:15.000000000","2019-07-07T04:30:15.000000000",1020,2791899.0]
["2019-07-06T21:30:15.000000000","2019-07-07T04:30:15.000000000",1133,952.1625]
["2019-07-06T21:30:30.000000000","2019-07-07T04:30:30.000000000",1022,0.0355547]
["2019-07-06T21:30:30.000000000","2019-07-07T04:30:30.000000000",1130,768802156.5411]
["2019-07-06T21:30:45.000000000","2019-07-07T04:30:45.000000000",1021,275.4355]
["2019-07-06T21:30:45.000000000","2019-07-07T04:30:45.000000000",1016,476800.0]
["2019-07-06T21:31:00.000000000","2019-07-07T04:31:00.000000000",1019,29000.0]
["2019-07-06T21:31:00.000000000","2019-07-07T04:31:00.000000000",1018,476260.4]
["2019-07-06T21:31:15.000000000","2019-07-07T04:31:15.000000000",1017,476000.0]
["2019-07-06T21:31:15.000000000","2019-07-07T04:31:15.000000000",1020,2791899.0]
["2019-07-06T21:31:15.000000000","2019-07-07T04:31:15.000000000",1133,952.2979]
["2019-07-06T21:31:30.000000000","2019-07-07T04:31:30.000000000",1022,0.0355547]
["2019-07-06T21:31:30.000000000","2019-07-07T04:31:30.000000000",1130,768901268.9556]
["2019-07-06T21:31:45.000000000","2019-07-07T04:31:45.000000000",1021,275.2867]
["2019-07-06T21:31:45.000000000","2019-07-07T04:31:45.000000000",1016,476700.0]
["2019-07-06T21:32:00.000000000","2019-07-07T04:32:00.000000000",1019,28846.76]
["2019-07-06T21:32:00.000000000","2019-07-07T04:32:00.000000000",1018,476189.6]
["2019-07-06T21:32:15.000000000","2019-07-07T04:32:15.000000000",1017,476000.0]
["2019-07-06T21:32:15.000000000","2019-07-07T04:32:15.000000000",1020,2791899.0]
["2019-07-06T21:32:15.000000000","2019-07-07T04:32:15.000000000",1133,952.1333]
["2019-07-06T21:32:30.000000000","2019-07-07T04:32:30.000000000",1022,0.05110988]
["2019-07-06T21:32:30.000000000","2019-07-07T04:32:30.000000000",1130,768399285.5154]
["2019-07-06T21:32:45.000000000","2019-07-07T04:32:45.000000000",1021,275.2601]
["2019-07-06T21:32:45.000000000","2019-07-07T04:32:45.000000000",1016,476800.0]
["2019-07-06T21:33:00.000000000","2019-07-07T04:33:00.000000000",1019,28800.05]
["2019-07-06T21:33:00.000000000","2019-07-07T04:33:00.000000000",1018,476000.0]
["2019-07-06T21:33:15.000000000","2019-07-07T04:33:15.000000000",1017,476000.0]
["2019-07-06T21:33:15.000000000","2019-07-07T04:33:15.000000000",1020,2791899.0]
["2019-07-06T21:33:15.000000000","2019-07-07T04:33:15.000000000",1133,952.1146]
["2019-07-06T21:33:30.000000000","2019-07-07T04:33:30.000000000",1022,0.0355547]
["2019-07-06T21:33:30.000000000","2019-07-07T04:33:30.000000000",1130,768554235.9099]
["2019-07-06T21:33:45.000000000","2019-07-07T04:33:45.000000000",1021,275.3578]
["2019-07-06T21:33:45.000000000","2019-07-07T04:33:45.000000000",1016,477100.0]
["2019-07-06T21:34:00.000000000","2019-07-07T04:34:00.000000000",1019,28700.199999999997]
["2019-07-06T21:34:00.000000000","2019-07-07T04:34:00.000000000",1018,476329.2]
["2019-07-06T21:34:15.000000000","2019-07-07T04:34:15.000000000",1017,476000.0]
["2019-07-06T21:34:15.000000000","2019-07-07T04:34:15.000000000",1020,2791899.0]
["2019-07-06T21:34:15.000000000","2019-07-07T04:34:15.000000000",1133,952.3354]
["2019-07-06T21:34:30.000000000","2019-07-07T04:34:30.000000000",1022,0.03333253]
["2019-07-06T21:34:30.000000000","2019-07-07T04:34:30.000000000",1130,768492255.7521]
["2019-07-06T21:34:45.000000000","2019-07-07T04:34:45.000000000",1021,275.3467]
["2019-07-06T21:34:45.000000000","2019-07-07T04:34:45.000000000",1016,477100.0]
["2019-07-06T21:35:00.000000000","2019-07-07T04:35:00.000000000",1019,28700.199999999997]
["2019-07-06T21:35:00.000000000","2019-07-07T04:35:00.000000000",1018,476535.39999999997]
["2019-07-06T21:35:15.000000000","2019-07-07T04:35:15.000000000",1017,476000.0]
["2019-07-06T21:35:15.000000000","2019-07-07T04:35:15.000000000",1020,2791899.0]
["2019-07-06T21:35:15.000000000","2019-07-07T04:35:15.000000000",1133,954.1292]
["2019-07-06T21:35:30.000000000","2019-07-07T04:35:30.000000000",1022,0.04666555]
["2019-07-06T21:35:30.000000000","2019-07-07T04:35:30.000000000",1130,769799702.0538]
["2019-07-06T21:35:45.000000000","2019-07-07T04:35:45.000000000",1021,275.562]
["2019-07-06T21:35:45.000000000","2019-07-07T04:35:45.000000000",1016,477100.0]
["2019-07-06T21:36:00.000000000","2019-07-07T04:36:00.000000000",1019,28600.100000000002]
["2019-07-06T21:36:00.000000000","2019-07-07T04:36:00.000000000",1018,476370.8]
["2019-07-06T21:36:15.000000000","2019-07-07T04:36:15.000000000",1017,476000.0]
["2019-07-06T21:36:15.000000000","2019-07-07T04:36:15.000000000",1020,2791899.0]
["2019-07-06T21:36:15.000000000","2019-07-07T04:36:15.000000000",1133,952.2771]
["2019-07-06T21:36:30.000000000","2019-07-07T04:36:30.000000000",1022,0.06666507]
["2019-07-06T21:36:30.000000000","2019-07-07T04:36:30.000000000",1130,768950964.7578]
["2019-07-06T21:36:45.000000000","2019-07-07T04:36:45.000000000",1021,275.3911]
["2019-07-06T21:36:45.000000000","2019-07-07T04:36:45.000000000",1016,477300.0]
["2019-07-06T21:37:00.000000000","2019-07-07T04:37:00.000000000",1019,28600.100000000002]
["2019-07-06T21:37:00.000000000","2019-07-07T04:37:00.000000000",1018,478025.0]
["2019-07-06T21:37:15.000000000","2019-07-07T04:37:15.000000000",1017,476000.0]
["2019-07-06T21:37:15.000000000","2019-07-07T04:37:15.000000000",1020,2791899.0]
["2019-07-06T21:37:15.000000000","2019-07-07T04:37:15.000000000",1133,954.5562]
["2019-07-06T21:37:30.000000000","2019-07-07T04:37:30.000000000",1022,0.05110988]
["2019-07-06T21:37:30.000000000","2019-07-07T04:37:30.000000000",1130,769558202.7903]
["2019-07-06T21:37:45.000000000","2019-07-07T04:37:45.000000000",1021,275.5531]
["2019-07-06T21:37:45.000000000","2019-07-07T04:37:45.000000000",1016,477600.0]
["2019-07-06T21:38:00.000000000","2019-07-07T04:38:00.000000000",1019,28500.0]
["2019-07-06T21:38:00.000000000","2019-07-07T04:38:00.000000000",1018,477083.3]
["2019-07-06T21:38:15.000000000","2019-07-07T04:38:15.000000000",1017,476000.0]
["2019-07-06T21:38:15.000000000","2019-07-07T04:38:15.000000000",1020,2791899.0]
["2019-07-06T21:38:15.000000000","2019-07-07T04:38:15.000000000",1133,953.9208]
["2019-07-06T21:38:30.000000000","2019-07-07T04:38:30.000000000",1022,0.03111036]
["2019-07-06T21:38:30.000000000","2019-07-07T04:38:30.000000000",1130,769483938.2769]
["2019-07-06T21:38:45.000000000","2019-07-07T04:38:45.000000000",1021,275.6908]
["2019-07-06T21:38:45.000000000","2019-07-07T04:38:45.000000000",1016,477600.0]
["2019-07-06T21:39:00.000000000","2019-07-07T04:39:00.000000000",1019,28500.0]
["2019-07-06T21:39:00.000000000","2019-07-07T04:39:00.000000000",1018,478666.7]
["2019-07-06T21:39:15.000000000","2019-07-07T04:39:15.000000000",1017,476000.0]
["2019-07-06T21:39:15.000000000","2019-07-07T04:39:15.000000000",1020,2791899.0]
["2019-07-06T21:39:15.000000000","2019-07-07T04:39:15.000000000",1133,954.3958]
["2019-07-06T21:39:30.000000000","2019-07-07T04:39:30.000000000",1022,0.01777735]
["2019-07-06T21:39:30.000000000","2019-07-07T04:39:30.000000000",1130,769415536.7514]
["2019-07-06T21:39:45.000000000","2019-07-07T04:39:45.000000000",1021,275.4865]
["2019-07-06T21:39:45.000000000","2019-07-07T04:39:45.000000000",1016,477200.0]
["2019-07-06T21:40:00.000000000","2019-07-07T04:40:00.000000000",1019,28400.15]
["2019-07-06T21:40:00.000000000","2019-07-07T04:40:00.000000000",1018,477606.3]
["2019-07-06T21:40:15.000000000","2019-07-07T04:40:15.000000000",1017,476000.0]
["2019-07-06T21:40:15.000000000","2019-07-07T04:40:15.000000000",1020,2791899.0]
["2019-07-06T21:40:15.000000000","2019-07-07T04:40:15.000000000",1133,952.6208]
["2019-07-06T21:40:30.000000000","2019-07-07T04:40:30.000000000",1022,0.05333205]
["2019-07-06T21:40:30.000000000","2019-07-07T04:40:30.000000000",1130,769192464.0213]
["2019-07-06T21:40:45.000000000","2019-07-07T04:40:45.000000000",1021,275.4887]
["2019-07-06T21:40:45.000000000","2019-07-07T04:40:45.000000000",1016,477400.0]
["2019-07-06T21:41:00.000000000","2019-07-07T04:41:00.000000000",1019,28300.05]
["2019-07-06T21:41:00.000000000","2019-07-07T04:41:00.000000000",1018,478835.39999999997]
["2019-07-06T21:41:15.000000000","2019-07-07T04:41:15.000000000",1017,476000.0]
["2019-07-06T21:41:15.000000000","2019-07-07T04:41:15.000000000",1020,2791899.0]
["2019-07-06T21:41:15.000000000","2019-07-07T04:41:15.000000000",1133,954.4229]
["2019-07-06T21:41:30.000000000","2019-07-07T04:41:30.000000000",1022,0.0]
["2019-07-06T21:41:30.000000000","2019-07-07T04:41:30.000000000",1130,768913553.3112]
["2019-07-06T21:41:45.000000000","2019-07-07T04:41:45.000000000",1021,275.4243]
["2019-07-06T21:41:45.000000000","2019-07-07T04:41:45.000000000",1016,477300.0]
["2019-07-06T21:42:00.000000000","2019-07-07T04:42:00.000000000",1019,28300.05]
["2019-07-06T21:42:00.000000000","2019-07-07T04:42:00.000000000",1018,479452.1]
["2019-07-06T21:42:15.000000000","2019-07-07T04:42:15.000000000",1017,476000.0]
["2019-07-06T21:42:15.000000000","2019-07-07T04:42:15.000000000",1020,2791899.0]
["2019-07-06T21:42:15.000000000","2019-07-07T04:42:15.000000000",1133,954.525]
["2019-07-06T21:42:30.000000000","2019-07-07T04:42:30.000000000",1022,0.01777735]
["2019-07-06T21:42:30.000000000","2019-07-07T04:42:30.000000000",1130,769000381.3701]
["2019-07-06T21:42:45.000000000","2019-07-07T04:42:45.000000000",1021,275.4954]
["2019-07-06T21:42:45.000000000","2019-07-07T04:42:45.000000000",1016,477400.0]
["2019-07-06T21:43:00.000000000","2019-07-07T04:43:00.000000000",1019,28200.199999999997]
["2019-07-06T21:43:00.000000000","2019-07-07T04:43:00.000000000",1018,478189.6]
["2019-07-06T21:43:15.000000000","2019-07-07T04:43:15.000000000",1017,476000.0]
["2019-07-06T21:43:15.000000000","2019-07-07T04:43:15.000000000",1020,2791899.0]
["2019-07-06T21:43:15.000000000","2019-07-07T04:43:15.000000000",1133,954.1792]
["2019-07-06T21:43:30.000000000","2019-07-07T04:43:30.000000000",1022,0.03333253]
["2019-07-06T21:43:30.000000000","2019-07-07T04:43:30.000000000",1130,769372262.3169]
["2019-07-06T21:43:45.000000000","2019-07-07T04:43:45.000000000",1021,275.5753]
["2019-07-06T21:43:45.000000000","2019-07-07T04:43:45.000000000",1016,477400.0]
["2019-07-06T21:44:00.000000000","2019-07-07T04:44:00.000000000",1019,28200.199999999997]
["2019-07-06T21:44:00.000000000","2019-07-07T04:44:00.000000000",1018,478260.4]
["2019-07-06T21:44:15.000000000","2019-07-07T04:44:15.000000000",1017,476000.0]
["2019-07-06T21:44:15.000000000","2019-07-07T04:44:15.000000000",1020,2791899.0]
["2019-07-06T21:44:15.000000000","2019-07-07T04:44:15.000000000",1133,954.2646]
["2019-07-06T21:44:30.000000000","2019-07-07T04:44:30.000000000",1022,0.08444241]
["2019-07-06T21:44:30.000000000","2019-07-07T04:44:30.000000000",1130,769279292.0802]
["2019-07-06T21:44:45.000000000","2019-07-07T04:44:45.000000000",1021,275.6308]
["2019-07-06T21:44:45.000000000","2019-07-07T04:44:45.000000000",1016,477600.0]
["2019-07-06T21:45:00.000000000","2019-07-07T04:45:00.000000000",1019,28100.100000000002]
["2019-07-06T21:45:00.000000000","2019-07-07T04:45:00.000000000",1018,478352.10000000003]
["2019-07-06T21:45:15.000000000","2019-07-07T04:45:15.000000000",1017,476000.0]
["2019-07-06T21:45:15.000000000","2019-07-07T04:45:15.000000000",1020,2791899.0]
["2019-07-06T21:45:15.000000000","2019-07-07T04:45:15.000000000",1133,954.4583]
["2019-07-06T21:45:30.000000000","2019-07-07T04:45:30.000000000",1022,0.05110988]
["2019-07-06T21:45:30.000000000","2019-07-07T04:45:30.000000000",1130,769620182.9481]
["2019-07-06T21:45:45.000000000","2019-07-07T04:45:45.000000000",1021,275.7418]
["2019-07-06T21:45:45.000000000","2019-07-07T04:45:45.000000000",1016,477700.0]
["2019-07-06T21:46:00.000000000","2019-07-07T04:46:00.000000000",1019,28046.71]
["2019-07-06T21:46:00.000000000","2019-07-07T04:46:00.000000000",1018,478485.4]
["2019-07-06T21:46:15.000000000","2019-07-07T04:46:15.000000000",1017,476000.0]
["2019-07-06T21:46:15.000000000","2019-07-07T04:46:15.000000000",1020,2791899.0]
["2019-07-06T21:46:15.000000000","2019-07-07T04:46:15.000000000",1133,954.6292]
["2019-07-06T21:46:30.000000000","2019-07-07T04:46:30.000000000",1022,0.03111036]
["2019-07-06T21:46:30.000000000","2019-07-07T04:46:30.000000000",1130,770085034.1316]
["2019-07-06T21:46:45.000000000","2019-07-07T04:46:45.000000000",1021,275.8728]
["2019-07-06T21:46:45.000000000","2019-07-07T04:46:45.000000000",1016,477700.0]
["2019-07-06T21:47:00.000000000","2019-07-07T04:47:00.000000000",1019,28000.0]
["2019-07-06T21:47:00.000000000","2019-07-07T04:47:00.000000000",1018,478670.8]
["2019-07-06T21:47:15.000000000","2019-07-07T04:47:15.000000000",1017,476000.0]
["2019-07-06T21:47:15.000000000","2019-07-07T04:47:15.000000000",1020,2791899.0]
["2019-07-06T21:47:15.000000000","2019-07-07T04:47:15.000000000",1133,954.7104]
["2019-07-06T21:47:30.000000000","2019-07-07T04:47:30.000000000",1022,0.05110988]
["2019-07-06T21:47:30.000000000","2019-07-07T04:47:30.000000000",1130,770091176.3094]
["2019-07-06T21:47:45.000000000","2019-07-07T04:47:45.000000000",1021,275.9061]
["2019-07-06T21:47:45.000000000","2019-07-07T04:47:45.000000000",1016,477900.0]
["2019-07-06T21:48:00.000000000","2019-07-07T04:48:00.000000000",1019,27900.15]
["2019-07-06T21:48:00.000000000","2019-07-07T04:48:00.000000000",1018,478879.2]
["2019-07-06T21:48:15.000000000","2019-07-07T04:48:15.000000000",1017,476000.0]
["2019-07-06T21:48:15.000000000","2019-07-07T04:48:15.000000000",1020,2791899.0]
["2019-07-06T21:48:15.000000000","2019-07-07T04:48:15.000000000",1133,954.8]
["2019-07-06T21:48:30.000000000","2019-07-07T04:48:30.000000000",1022,0.01777735]
["2019-07-06T21:48:30.000000000","2019-07-07T04:48:30.000000000",1130,770066328.4083]
["2019-07-06T21:48:45.000000000","2019-07-07T04:48:45.000000000",1021,275.844]
["2019-07-06T21:48:45.000000000","2019-07-07T04:48:45.000000000",1016,478100.0]
["2019-07-06T21:49:00.000000000","2019-07-07T04:49:00.000000000",1019,27900.15]
["2019-07-06T21:49:00.000000000","2019-07-07T04:49:00.000000000",1018,478812.5]
["2019-07-06T21:49:15.000000000","2019-07-07T04:49:15.000000000",1017,476000.0]
["2019-07-06T21:49:15.000000000","2019-07-07T04:49:15.000000000",1020,2791899.0]
["2019-07-06T21:49:15.000000000","2019-07-07T04:49:15.000000000",1133,954.8583]
["2019-07-06T21:49:30.000000000","2019-07-07T04:49:30.000000000",1022,0.01777735]
["2019-07-06T21:49:30.000000000","2019-07-07T04:49:30.000000000",1130,770178004.3683]
["2019-07-06T21:49:45.000000000","2019-07-07T04:49:45.000000000",1021,275.8883]
["2019-07-06T21:49:45.000000000","2019-07-07T04:49:45.000000000",1016,478000.0]
["2019-07-06T21:50:00.000000000","2019-07-07T04:50:00.000000000",1019,27900.15]
["2019-07-06T21:50:00.000000000","2019-07-07T04:50:00.000000000",1018,478933.3]
["2019-07-06T21:50:15.000000000","2019-07-07T04:50:15.000000000",1017,476000.0]
["2019-07-06T21:50:15.000000000","2019-07-07T04:50:15.000000000",1020,2791899.0]
["2019-07-06T21:50:15.000000000","2019-07-07T04:50:15.000000000",1133,954.9542]
["2019-07-06T21:50:30.000000000","2019-07-07T04:50:30.000000000",1022,0.03111036]
["2019-07-06T21:50:30.000000000","2019-07-07T04:50:30.000000000",1130,770494326.525]
["2019-07-06T21:50:45.000000000","2019-07-07T04:50:45.000000000",1021,275.955]
["2019-07-06T21:50:45.000000000","2019-07-07T04:50:45.000000000",1016,478100.0]
["2019-07-06T21:51:00.000000000","2019-07-07T04:51:00.000000000",1019,27846.76]
["2019-07-06T21:51:00.000000000","2019-07-07T04:51:00.000000000",1018,478752.1]
["2019-07-06T21:51:15.000000000","2019-07-07T04:51:15.000000000",1017,476000.0]
["2019-07-06T21:51:15.000000000","2019-07-07T04:51:15.000000000",1020,2791899.0]
["2019-07-06T21:51:15.000000000","2019-07-07T04:51:15.000000000",1133,955.0167]
["2019-07-06T21:51:30.000000000","2019-07-07T04:51:30.000000000",1022,0.03333253]
["2019-07-06T21:51:30.000000000","2019-07-07T04:51:30.000000000",1130,770351939.676]
["2019-07-06T21:51:45.000000000","2019-07-07T04:51:45.000000000",1021,275.9062]
["2019-07-06T21:51:45.000000000","2019-07-07T04:51:45.000000000",1016,478000.0]
["2019-07-06T21:52:00.000000000","2019-07-07T04:52:00.000000000",1019,27800.05]
["2019-07-06T21:52:00.000000000","2019-07-07T04:52:00.000000000",1018,479179.19999999995]
["2019-07-06T21:52:15.000000000","2019-07-07T04:52:15.000000000",1017,476000.0]
["2019-07-06T21:52:15.000000000","2019-07-07T04:52:15.000000000",1020,2791899.0]
["2019-07-06T21:52:15.000000000","2019-07-07T04:52:15.000000000",1133,955.2208]
["2019-07-06T21:52:30.000000000","2019-07-07T04:52:30.000000000",1022,0.03333253]
["2019-07-06T21:52:30.000000000","2019-07-07T04:52:30.000000000",1130,770209273.6371]
["2019-07-06T21:52:45.000000000","2019-07-07T04:52:45.000000000",1021,275.8928]
["2019-07-06T21:52:45.000000000","2019-07-07T04:52:45.000000000",1016,477300.0]
["2019-07-06T21:53:00.000000000","2019-07-07T04:53:00.000000000",1019,27700.199999999997]
["2019-07-06T21:53:00.000000000","2019-07-07T04:53:00.000000000",1018,479162.5]
["2019-07-06T21:53:15.000000000","2019-07-07T04:53:15.000000000",1017,476000.0]
["2019-07-06T21:53:15.000000000","2019-07-07T04:53:15.000000000",1020,2791899.0]
["2019-07-06T21:53:15.000000000","2019-07-07T04:53:15.000000000",1133,955.3937]
["2019-07-06T21:53:30.000000000","2019-07-07T04:53:30.000000000",1022,0.0]
["2019-07-06T21:53:30.000000000","2019-07-07T04:53:30.000000000",1130,770301964.6839]
["2019-07-06T21:53:45.000000000","2019-07-07T04:53:45.000000000",1021,275.9971]
["2019-07-06T21:53:45.000000000","2019-07-07T04:53:45.000000000",1016,477900.0]
["2019-07-06T21:54:00.000000000","2019-07-07T04:54:00.000000000",1019,27646.809999999998]
["2019-07-06T21:54:00.000000000","2019-07-07T04:54:00.000000000",1018,479297.9]
["2019-07-06T21:54:15.000000000","2019-07-07T04:54:15.000000000",1017,476000.0]
["2019-07-06T21:54:15.000000000","2019-07-07T04:54:15.000000000",1020,2791899.0]
["2019-07-06T21:54:15.000000000","2019-07-07T04:54:15.000000000",1133,955.0063]
["2019-07-06T21:54:30.000000000","2019-07-07T04:54:30.000000000",1022,0.01777735]
["2019-07-06T21:54:30.000000000","2019-07-07T04:54:30.000000000",1130,770010490.4283]
["2019-07-06T21:54:45.000000000","2019-07-07T04:54:45.000000000",1021,275.7418]
["2019-07-06T21:54:45.000000000","2019-07-07T04:54:45.000000000",1016,478000.0]
["2019-07-06T21:55:00.000000000","2019-07-07T04:55:00.000000000",1019,27600.100000000002]
["2019-07-06T21:55:00.000000000","2019-07-07T04:55:00.000000000",1018,479183.3]
["2019-07-06T21:55:15.000000000","2019-07-07T04:55:15.000000000",1017,476000.0]
["2019-07-06T21:55:15.000000000","2019-07-07T04:55:15.000000000",1020,2791899.0]
["2019-07-06T21:55:15.000000000","2019-07-07T04:55:15.000000000",1133,955.2167]
["2019-07-06T21:55:30.000000000","2019-07-07T04:55:30.000000000",1022,0.0355547]
["2019-07-06T21:55:30.000000000","2019-07-07T04:55:30.000000000",1130,770463057.2562]
["2019-07-06T21:55:45.000000000","2019-07-07T04:55:45.000000000",1021,276.0571]
["2019-07-06T21:55:45.000000000","2019-07-07T04:55:45.000000000",1016,478000.0]
["2019-07-06T21:56:00.000000000","2019-07-07T04:56:00.000000000",1019,27600.100000000002]
["2019-07-06T21:56:00.000000000","2019-07-07T04:56:00.000000000",1018,479404.2]
["2019-07-06T21:56:15.000000000","2019-07-07T04:56:15.000000000",1017,476000.0]
["2019-07-06T21:56:15.000000000","2019-07-07T04:56:15.000000000",1020,2791899.0]
["2019-07-06T21:56:15.000000000","2019-07-07T04:56:15.000000000",1133,955.1854]
["2019-07-06T21:56:30.000000000","2019-07-07T04:56:30.000000000",1022,0.05110988]
["2019-07-06T21:56:30.000000000","2019-07-07T04:56:30.000000000",1130,770537321.7696]
["2019-07-06T21:56:45.000000000","2019-07-07T04:56:45.000000000",1021,275.8661]
["2019-07-06T21:56:45.000000000","2019-07-07T04:56:45.000000000",1016,477400.0]
["2019-07-06T21:57:00.000000000","2019-07-07T04:57:00.000000000",1019,27500.0]
["2019-07-06T21:57:00.000000000","2019-07-07T04:57:00.000000000",1018,479008.30000000005]
["2019-07-06T21:57:15.000000000","2019-07-07T04:57:15.000000000",1017,476000.0]
["2019-07-06T21:57:15.000000000","2019-07-07T04:57:15.000000000",1020,2791899.0]
["2019-07-06T21:57:15.000000000","2019-07-07T04:57:15.000000000",1133,955.0917]
["2019-07-06T21:57:30.000000000","2019-07-07T04:57:30.000000000",1022,0.0]
["2019-07-06T21:57:30.000000000","2019-07-07T04:57:30.000000000",1130,770258690.2494]
["2019-07-06T21:57:45.000000000","2019-07-07T04:57:45.000000000",1021,275.7841]
["2019-07-06T21:57:45.000000000","2019-07-07T04:57:45.000000000",1016,477800.0]
["2019-07-06T21:58:00.000000000","2019-07-07T04:58:00.000000000",1019,27500.0]
["2019-07-06T21:58:00.000000000","2019-07-07T04:58:00.000000000",1018,479045.8]
["2019-07-06T21:58:15.000000000","2019-07-07T04:58:15.000000000",1017,476000.0]
["2019-07-06T21:58:15.000000000","2019-07-07T04:58:15.000000000",1020,2791899.0]
["2019-07-06T21:58:15.000000000","2019-07-07T04:58:15.000000000",1133,954.8333]
["2019-07-06T21:58:30.000000000","2019-07-07T04:58:30.000000000",1022,0.06666507]
["2019-07-06T21:58:30.000000000","2019-07-07T04:58:30.000000000",1130,769812265.5993]
["2019-07-06T21:58:45.000000000","2019-07-07T04:58:45.000000000",1021,275.6086]
["2019-07-06T21:58:45.000000000","2019-07-07T04:58:45.000000000",1016,477700.0]
["2019-07-06T21:59:00.000000000","2019-07-07T04:59:00.000000000",1019,27400.15]
["2019-07-06T21:59:00.000000000","2019-07-07T04:59:00.000000000",1018,478793.8]
["2019-07-06T21:59:15.000000000","2019-07-07T04:59:15.000000000",1017,476000.0]
["2019-07-06T21:59:15.000000000","2019-07-07T04:59:15.000000000",1020,2791899.0]
["2019-07-06T21:59:15.000000000","2019-07-07T04:59:15.000000000",1133,954.7292]
["2019-07-06T21:59:30.000000000","2019-07-07T04:59:30.000000000",1022,0.03111036]
["2019-07-06T21:59:30.000000000","2019-07-07T04:59:30.000000000",1130,769322566.5147]
["2019-07-06T21:59:45.000000000","2019-07-07T04:59:45.000000000",1021,275.7374]
["2019-07-06T21:59:45.000000000","2019-07-07T04:59:45.000000000",1016,477800.0]
["2019-07-06T22:00:00.000000000","2019-07-07T05:00:00.000000000",1019,27400.15]
["2019-07-06T22:00:00.000000000","2019-07-07T05:00:00.000000000",1018,478960.39999999997]
["2019-07-06T22:00:15.000000000","2019-07-07T05:00:15.000000000",1017,476000.0]
["2019-07-06T22:00:15.000000000","2019-07-07T05:00:15.000000000",1020,2791899.0]
["2019-07-06T22:00:15.000000000","2019-07-07T05:00:15.000000000",1133,954.7854]
["2019-07-06T22:00:30.000000000","2019-07-07T05:00:30.000000000",1022,0.06888723]
["2019-07-06T22:00:30.000000000","2019-07-07T05:00:30.000000000",1130,769564624.158]
["2019-07-06T22:00:45.000000000","2019-07-07T05:00:45.000000000",1021,275.6753]
["2019-07-06T22:00:45.000000000","2019-07-07T05:00:45.000000000",1016,477700.0]
["2019-07-06T22:01:00.000000000","2019-07-07T05:01:00.000000000",1019,27300.05]
["2019-07-06T22:01:00.000000000","2019-07-07T05:01:00.000000000",1018,478958.3]
["2019-07-06T22:01:15.000000000","2019-07-07T05:01:15.000000000",1017,476000.0]
["2019-07-06T22:01:15.000000000","2019-07-07T05:01:15.000000000",1020,2791899.0]
["2019-07-06T22:01:15.000000000","2019-07-07T05:01:15.000000000",1133,954.8167]
["2019-07-06T22:01:30.000000000","2019-07-07T05:01:30.000000000",1022,0.0355547]
["2019-07-06T22:01:30.000000000","2019-07-07T05:01:30.000000000",1130,770308386.0516]
["2019-07-06T22:01:45.000000000","2019-07-07T05:01:45.000000000",1021,275.9594]
["2019-07-06T22:01:45.000000000","2019-07-07T05:01:45.000000000",1016,477800.0]
["2019-07-06T22:02:00.000000000","2019-07-07T05:02:00.000000000",1019,27300.05]
["2019-07-06T22:02:00.000000000","2019-07-07T05:02:00.000000000",1018,479175.0]
["2019-07-06T22:02:15.000000000","2019-07-07T05:02:15.000000000",1017,476000.0]
["2019-07-06T22:02:15.000000000","2019-07-07T05:02:15.000000000",1020,2791899.0]
["2019-07-06T22:02:15.000000000","2019-07-07T05:02:15.000000000",1133,955.1021]
["2019-07-06T22:02:30.000000000","2019-07-07T05:02:30.000000000",1022,0.06666507]
["2019-07-06T22:02:30.000000000","2019-07-07T05:02:30.000000000",1130,770463057.2562]
["2019-07-06T22:02:45.000000000","2019-07-07T05:02:45.000000000",1021,275.986]
["2019-07-06T22:02:45.000000000","2019-07-07T05:02:45.000000000",1016,478300.0]
["2019-07-06T22:03:00.000000000","2019-07-07T05:03:00.000000000",1019,27200.199999999997]
["2019-07-06T22:03:00.000000000","2019-07-07T05:03:00.000000000",1018,479289.60000000003]
["2019-07-06T22:03:15.000000000","2019-07-07T05:03:15.000000000",1017,478000.0]
["2019-07-06T22:03:15.000000000","2019-07-07T05:03:15.000000000",1020,2791899.0]
["2019-07-06T22:03:15.000000000","2019-07-07T05:03:15.000000000",1133,957.3729]
["2019-07-06T22:03:30.000000000","2019-07-07T05:03:30.000000000",1022,0.03111036]
["2019-07-06T22:03:30.000000000","2019-07-07T05:03:30.000000000",1130,771163544.7153]
["2019-07-06T22:03:45.000000000","2019-07-07T05:03:45.000000000",1021,276.1459]
["2019-07-06T22:03:45.000000000","2019-07-07T05:03:45.000000000",1016,478100.0]
["2019-07-06T22:04:00.000000000","2019-07-07T05:04:00.000000000",1019,27200.199999999997]
["2019-07-06T22:04:00.000000000","2019-07-07T05:04:00.000000000",1018,479497.9]
["2019-07-06T22:04:15.000000000","2019-07-07T05:04:15.000000000",1017,478000.0]
["2019-07-06T22:04:15.000000000","2019-07-07T05:04:15.000000000",1020,2791899.0]
["2019-07-06T22:04:15.000000000","2019-07-07T05:04:15.000000000",1133,957.4396]
["2019-07-06T22:04:30.000000000","2019-07-07T05:04:30.000000000",1022,0.01555518]
["2019-07-06T22:04:30.000000000","2019-07-07T05:04:30.000000000",1130,771095422.3797]
["2019-07-06T22:04:45.000000000","2019-07-07T05:04:45.000000000",1021,276.0836]
["2019-07-06T22:04:45.000000000","2019-07-07T05:04:45.000000000",1016,478500.0]
["2019-07-06T22:05:00.000000000","2019-07-07T05:05:00.000000000",1019,27100.100000000002]
["2019-07-06T22:05:00.000000000","2019-07-07T05:05:00.000000000",1018,479391.7]
["2019-07-06T22:05:15.000000000","2019-07-07T05:05:15.000000000",1017,478000.0]
["2019-07-06T22:05:15.000000000","2019-07-07T05:05:15.000000000",1020,2791899.0]
["2019-07-06T22:05:15.000000000","2019-07-07T05:05:15.000000000",1133,957.4896]
["2019-07-06T22:05:30.000000000","2019-07-07T05:05:30.000000000",1022,0.03111036]
["2019-07-06T22:05:30.000000000","2019-07-07T05:05:30.000000000",1130,770934050.6175]
["2019-07-06T22:05:45.000000000","2019-07-07T05:05:45.000000000",1021,276.1681]
["2019-07-06T22:05:45.000000000","2019-07-07T05:05:45.000000000",1016,478400.0]
["2019-07-06T22:06:00.000000000","2019-07-07T05:06:00.000000000",1019,27100.100000000002]
["2019-07-06T22:06:00.000000000","2019-07-07T05:06:00.000000000",1018,479468.8]
["2019-07-06T22:06:15.000000000","2019-07-07T05:06:15.000000000",1017,478000.0]
["2019-07-06T22:06:15.000000000","2019-07-07T05:06:15.000000000",1020,2791899.0]
["2019-07-06T22:06:15.000000000","2019-07-07T05:06:15.000000000",1133,957.7667]
["2019-07-06T22:06:30.000000000","2019-07-07T05:06:30.000000000",1022,0.06666507]
["2019-07-06T22:06:30.000000000","2019-07-07T05:06:30.000000000",1130,771504435.5832]
["2019-07-06T22:06:45.000000000","2019-07-07T05:06:45.000000000",1021,276.2014]
["2019-07-06T22:06:45.000000000","2019-07-07T05:06:45.000000000",1016,478900.0]
["2019-07-06T22:07:00.000000000","2019-07-07T05:07:00.000000000",1019,27100.100000000002]
["2019-07-06T22:07:00.000000000","2019-07-07T05:07:00.000000000",1018,479687.5]
["2019-07-06T22:07:15.000000000","2019-07-07T05:07:15.000000000",1017,478000.0]
["2019-07-06T22:07:15.000000000","2019-07-07T05:07:15.000000000",1020,2791899.0]
["2019-07-06T22:07:15.000000000","2019-07-07T05:07:15.000000000",1133,957.6187]
["2019-07-06T22:07:30.000000000","2019-07-07T05:07:30.000000000",1022,0.04666555]
["2019-07-06T22:07:30.000000000","2019-07-07T05:07:30.000000000",1130,771070574.4786]
["2019-07-06T22:07:45.000000000","2019-07-07T05:07:45.000000000",1021,276.1281]
["2019-07-06T22:07:45.000000000","2019-07-07T05:07:45.000000000",1016,478500.0]
["2019-07-06T22:08:00.000000000","2019-07-07T05:08:00.000000000",1019,27000.0]
["2019-07-06T22:08:00.000000000","2019-07-07T05:08:00.000000000",1018,479733.3]
["2019-07-06T22:08:15.000000000","2019-07-07T05:08:15.000000000",1017,478000.0]
["2019-07-06T22:08:15.000000000","2019-07-07T05:08:15.000000000",1020,2791899.0]
["2019-07-06T22:08:15.000000000","2019-07-07T05:08:15.000000000",1133,957.75]
["2019-07-06T22:08:30.000000000","2019-07-07T05:08:30.000000000",1022,0.03333253]
["2019-07-06T22:08:30.000000000","2019-07-07T05:08:30.000000000",1130,771467303.3265]
["2019-07-06T22:08:45.000000000","2019-07-07T05:08:45.000000000",1021,276.2524]
["2019-07-06T22:08:45.000000000","2019-07-07T05:08:45.000000000",1016,479000.0]
["2019-07-06T22:09:00.000000000","2019-07-07T05:09:00.000000000",1019,27000.0]
["2019-07-06T22:09:00.000000000","2019-07-07T05:09:00.000000000",1018,478531.3]
["2019-07-06T22:09:15.000000000","2019-07-07T05:09:15.000000000",1017,478000.0]
["2019-07-06T22:09:15.000000000","2019-07-07T05:09:15.000000000",1020,2791899.0]
["2019-07-06T22:09:15.000000000","2019-07-07T05:09:15.000000000",1133,956.1]
["2019-07-06T22:09:30.000000000","2019-07-07T05:09:30.000000000",1022,0.0]
["2019-07-06T22:09:30.000000000","2019-07-07T05:09:30.000000000",1130,771535425.6621]
["2019-07-06T22:09:45.000000000","2019-07-07T05:09:45.000000000",1021,276.3302]
["2019-07-06T22:09:45.000000000","2019-07-07T05:09:45.000000000",1016,478400.0]
["2019-07-06T22:10:00.000000000","2019-07-07T05:10:00.000000000",1019,26900.15]
["2019-07-06T22:10:00.000000000","2019-07-07T05:10:00.000000000",1018,478593.8]
["2019-07-06T22:10:15.000000000","2019-07-07T05:10:15.000000000",1017,478000.0]
["2019-07-06T22:10:15.000000000","2019-07-07T05:10:15.000000000",1020,2791899.0]
["2019-07-06T22:10:15.000000000","2019-07-07T05:10:15.000000000",1133,957.4229]
["2019-07-06T22:10:30.000000000","2019-07-07T05:10:30.000000000",1022,0.03333253]
["2019-07-06T22:10:30.000000000","2019-07-07T05:10:30.000000000",1130,771411186.1566]
["2019-07-06T22:10:45.000000000","2019-07-07T05:10:45.000000000",1021,276.2568]
["2019-07-06T22:10:45.000000000","2019-07-07T05:10:45.000000000",1016,478700.0]
["2019-07-06T22:11:00.000000000","2019-07-07T05:11:00.000000000",1019,26900.15]
["2019-07-06T22:11:00.000000000","2019-07-07T05:11:00.000000000",1018,479502.1]
["2019-07-06T22:11:15.000000000","2019-07-07T05:11:15.000000000",1017,478000.0]
["2019-07-06T22:11:15.000000000","2019-07-07T05:11:15.000000000",1020,2791899.0]
["2019-07-06T22:11:15.000000000","2019-07-07T05:11:15.000000000",1133,956.5708]
["2019-07-06T22:11:30.000000000","2019-07-07T05:11:30.000000000",1022,0.0355547]
["2019-07-06T22:11:30.000000000","2019-07-07T05:11:30.000000000",1130,771337200.8331]
["2019-07-06T22:11:45.000000000","2019-07-07T05:11:45.000000000",1021,276.3412]
["2019-07-06T22:11:45.000000000","2019-07-07T05:11:45.000000000",1016,478700.0]
["2019-07-06T22:12:00.000000000","2019-07-07T05:12:00.000000000",1019,26900.15]
["2019-07-06T22:12:00.000000000","2019-07-07T05:12:00.000000000",1018,478754.2]
["2019-07-06T22:12:15.000000000","2019-07-07T05:12:15.000000000",1017,478000.0]
["2019-07-06T22:12:15.000000000","2019-07-07T05:12:15.000000000",1020,2791899.0]
["2019-07-06T22:12:15.000000000","2019-07-07T05:12:15.000000000",1133,956.2896]
["2019-07-06T22:12:30.000000000","2019-07-07T05:12:30.000000000",1022,0.06666507]
["2019-07-06T22:12:30.000000000","2019-07-07T05:12:30.000000000",1130,772304035.4568]
["2019-07-06T22:12:45.000000000","2019-07-07T05:12:45.000000000",1021,276.6231]
["2019-07-06T22:12:45.000000000","2019-07-07T05:12:45.000000000",1016,478700.0]
["2019-07-06T22:13:00.000000000","2019-07-07T05:13:00.000000000",1019,26800.05]
["2019-07-06T22:13:00.000000000","2019-07-07T05:13:00.000000000",1018,478279.2]
["2019-07-06T22:13:15.000000000","2019-07-07T05:13:15.000000000",1017,478000.0]
["2019-07-06T22:13:15.000000000","2019-07-07T05:13:15.000000000",1020,2791899.0]
["2019-07-06T22:13:15.000000000","2019-07-07T05:13:15.000000000",1133,956.1521]
["2019-07-06T22:13:30.000000000","2019-07-07T05:13:30.000000000",1022,0.03333253]
["2019-07-06T22:13:30.000000000","2019-07-07T05:13:30.000000000",1130,771795630.6489]
["2019-07-06T22:13:45.000000000","2019-07-07T05:13:45.000000000",1021,276.5099]
["2019-07-06T22:13:45.000000000","2019-07-07T05:13:45.000000000",1016,478900.0]
["2019-07-06T22:14:00.000000000","2019-07-07T05:14:00.000000000",1019,26800.05]
["2019-07-06T22:14:00.000000000","2019-07-07T05:14:00.000000000",1018,478306.2]
["2019-07-06T22:14:15.000000000","2019-07-07T05:14:15.000000000",1017,478000.0]
["2019-07-06T22:14:15.000000000","2019-07-07T05:14:15.000000000",1020,2791899.0]
["2019-07-06T22:14:15.000000000","2019-07-07T05:14:15.000000000",1133,956.2813]
["2019-07-06T22:14:30.000000000","2019-07-07T05:14:30.000000000",1022,0.08222024]
["2019-07-06T22:14:30.000000000","2019-07-07T05:14:30.000000000",1130,772031266.9245]
["2019-07-06T22:14:45.000000000","2019-07-07T05:14:45.000000000",1021,276.5211]
["2019-07-06T22:14:45.000000000","2019-07-07T05:14:45.000000000",1016,478800.0]
["2019-07-06T22:15:00.000000000","2019-07-07T05:15:00.000000000",1019,26700.199999999997]
["2019-07-06T22:15:00.000000000","2019-07-07T05:15:00.000000000",1018,478281.3]
["2019-07-06T22:15:15.000000000","2019-07-07T05:15:15.000000000",1017,478000.0]
["2019-07-06T22:15:15.000000000","2019-07-07T05:15:15.000000000",1020,2791899.0]
["2019-07-06T22:15:15.000000000","2019-07-07T05:15:15.000000000",1133,956.2583]
["2019-07-06T22:15:30.000000000","2019-07-07T05:15:30.000000000",1022,0.05110988]
["2019-07-06T22:15:30.000000000","2019-07-07T05:15:30.000000000",1130,772242055.299]
["2019-07-06T22:15:45.000000000","2019-07-07T05:15:45.000000000",1021,276.6298]
["2019-07-06T22:15:45.000000000","2019-07-07T05:15:45.000000000",1016,479200.0]
["2019-07-06T22:16:00.000000000","2019-07-07T05:16:00.000000000",1019,26700.199999999997]
["2019-07-06T22:16:00.000000000","2019-07-07T05:16:00.000000000",1018,478497.9]
["2019-07-06T22:16:15.000000000","2019-07-07T05:16:15.000000000",1017,478000.0]
["2019-07-06T22:16:15.000000000","2019-07-07T05:16:15.000000000",1020,2791899.0]
["2019-07-06T22:16:15.000000000","2019-07-07T05:16:15.000000000",1133,958.1354]
["2019-07-06T22:16:30.000000000","2019-07-07T05:16:30.000000000",1022,0.03111036]
["2019-07-06T22:16:30.000000000","2019-07-07T05:16:30.000000000",1130,772496118.108]
["2019-07-06T22:16:45.000000000","2019-07-07T05:16:45.000000000",1021,276.7763]
["2019-07-06T22:16:45.000000000","2019-07-07T05:16:45.000000000",1016,479100.0]
["2019-07-06T22:17:00.000000000","2019-07-07T05:17:00.000000000",1019,26600.100000000002]
["2019-07-06T22:17:00.000000000","2019-07-07T05:17:00.000000000",1018,480670.8]
["2019-07-06T22:17:15.000000000","2019-07-07T05:17:15.000000000",1017,478000.0]
["2019-07-06T22:17:15.000000000","2019-07-07T05:17:15.000000000",1020,2791899.0]
["2019-07-06T22:17:15.000000000","2019-07-07T05:17:15.000000000",1133,958.55]
["2019-07-06T22:17:30.000000000","2019-07-07T05:17:30.000000000",1022,0.01555518]
["2019-07-06T22:17:30.000000000","2019-07-07T05:17:30.000000000",1130,772539392.5425]
["2019-07-06T22:17:45.000000000","2019-07-07T05:17:45.000000000",1021,276.7053]
["2019-07-06T22:17:45.000000000","2019-07-07T05:17:45.000000000",1016,479400.0]
["2019-07-06T22:18:00.000000000","2019-07-07T05:18:00.000000000",1019,26600.100000000002]
["2019-07-06T22:18:00.000000000","2019-07-07T05:18:00.000000000",1018,480570.80000000005]
["2019-07-06T22:18:15.000000000","2019-07-07T05:18:15.000000000",1017,478000.0]
["2019-07-06T22:18:15.000000000","2019-07-07T05:18:15.000000000",1020,2791899.0]
["2019-07-06T22:18:15.000000000","2019-07-07T05:18:15.000000000",1133,958.5854]
["2019-07-06T22:18:30.000000000","2019-07-07T05:18:30.000000000",1022,0.08444241]
["2019-07-06T22:18:30.000000000","2019-07-07T05:18:30.000000000",1130,772489975.9302]
["2019-07-06T22:18:45.000000000","2019-07-07T05:18:45.000000000",1021,276.7253]
["2019-07-06T22:18:45.000000000","2019-07-07T05:18:45.000000000",1016,479400.0]
["2019-07-06T22:19:00.000000000","2019-07-07T05:19:00.000000000",1019,26500.0]
["2019-07-06T22:19:00.000000000","2019-07-07T05:19:00.000000000",1018,480027.10000000003]
["2019-07-06T22:19:15.000000000","2019-07-07T05:19:15.000000000",1017,478000.0]
["2019-07-06T22:19:15.000000000","2019-07-07T05:19:15.000000000",1020,2791899.0]
["2019-07-06T22:19:15.000000000","2019-07-07T05:19:15.000000000",1133,958.6625]
["2019-07-06T22:19:30.000000000","2019-07-07T05:19:30.000000000",1022,0.01555518]
["2019-07-06T22:19:30.000000000","2019-07-07T05:19:30.000000000",1130,772576524.7992]
["2019-07-06T22:19:45.000000000","2019-07-07T05:19:45.000000000",1021,276.7075]
["2019-07-06T22:19:45.000000000","2019-07-07T05:19:45.000000000",1016,479400.0]
["2019-07-06T22:20:00.000000000","2019-07-07T05:20:00.000000000",1019,26500.0]
["2019-07-06T22:20:00.000000000","2019-07-07T05:20:00.000000000",1018,480897.89999999997]
["2019-07-06T22:20:15.000000000","2019-07-07T05:20:15.000000000",1017,478000.0]
["2019-07-06T22:20:15.000000000","2019-07-07T05:20:15.000000000",1020,2791899.0]
["2019-07-06T22:20:15.000000000","2019-07-07T05:20:15.000000000",1133,958.9292]
["2019-07-06T22:20:30.000000000","2019-07-07T05:20:30.000000000",1022,0.09777542]
["2019-07-06T22:20:30.000000000","2019-07-07T05:20:30.000000000",1130,773053939.5282]
["2019-07-06T22:20:45.000000000","2019-07-07T05:20:45.000000000",1021,276.7985]
["2019-07-06T22:20:45.000000000","2019-07-07T05:20:45.000000000",1016,479400.0]
["2019-07-06T22:21:00.000000000","2019-07-07T05:21:00.000000000",1019,26500.0]
["2019-07-06T22:21:00.000000000","2019-07-07T05:21:00.000000000",1018,480168.8]
["2019-07-06T22:21:15.000000000","2019-07-07T05:21:15.000000000",1017,478000.0]
["2019-07-06T22:21:15.000000000","2019-07-07T05:21:15.000000000",1020,2791899.0]
["2019-07-06T22:21:15.000000000","2019-07-07T05:21:15.000000000",1133,958.6729]
["2019-07-06T22:21:30.000000000","2019-07-07T05:21:30.000000000",1022,0.06666507]
["2019-07-06T22:21:30.000000000","2019-07-07T05:21:30.000000000",1130,772539392.5425]
["2019-07-06T22:21:45.000000000","2019-07-07T05:21:45.000000000",1021,276.7231]
["2019-07-06T22:21:45.000000000","2019-07-07T05:21:45.000000000",1016,479400.0]
["2019-07-06T22:22:00.000000000","2019-07-07T05:22:00.000000000",1019,26400.15]
["2019-07-06T22:22:00.000000000","2019-07-07T05:22:00.000000000",1018,481056.2]
["2019-07-06T22:22:15.000000000","2019-07-07T05:22:15.000000000",1017,478000.0]
["2019-07-06T22:22:15.000000000","2019-07-07T05:22:15.000000000",1020,2791899.0]
["2019-07-06T22:22:15.000000000","2019-07-07T05:22:15.000000000",1133,958.8583]
["2019-07-06T22:22:30.000000000","2019-07-07T05:22:30.000000000",1022,0.0999976]
["2019-07-06T22:22:30.000000000","2019-07-07T05:22:30.000000000",1130,773041375.9827]
["2019-07-06T22:22:45.000000000","2019-07-07T05:22:45.000000000",1021,276.8208]
["2019-07-06T22:22:45.000000000","2019-07-07T05:22:45.000000000",1016,479500.0]
["2019-07-06T22:23:00.000000000","2019-07-07T05:23:00.000000000",1019,26400.15]
["2019-07-06T22:23:00.000000000","2019-07-07T05:23:00.000000000",1018,480835.39999999997]
["2019-07-06T22:23:15.000000000","2019-07-07T05:23:15.000000000",1017,478000.0]
["2019-07-06T22:23:15.000000000","2019-07-07T05:23:15.000000000",1020,2791899.0]
["2019-07-06T22:23:15.000000000","2019-07-07T05:23:15.000000000",1133,958.7979]
["2019-07-06T22:23:30.000000000","2019-07-07T05:23:30.000000000",1022,0.06666507]
["2019-07-06T22:23:30.000000000","2019-07-07T05:23:30.000000000",1130,773140767.5871]
["2019-07-06T22:23:45.000000000","2019-07-07T05:23:45.000000000",1021,276.8696]
["2019-07-06T22:23:45.000000000","2019-07-07T05:23:45.000000000",1016,479500.0]
["2019-07-06T22:24:00.000000000","2019-07-07T05:24:00.000000000",1019,26400.15]
["2019-07-06T22:24:00.000000000","2019-07-07T05:24:00.000000000",1018,480902.10000000003]
["2019-07-06T22:24:15.000000000","2019-07-07T05:24:15.000000000",1017,478000.0]
["2019-07-06T22:24:15.000000000","2019-07-07T05:24:15.000000000",1020,2791899.0]
["2019-07-06T22:24:15.000000000","2019-07-07T05:24:15.000000000",1133,958.8312]
["2019-07-06T22:24:30.000000000","2019-07-07T05:24:30.000000000",1022,0.05333205]
["2019-07-06T22:24:30.000000000","2019-07-07T05:24:30.000000000",1130,772942542.7581]
["2019-07-06T22:24:45.000000000","2019-07-07T05:24:45.000000000",1021,276.8429]
["2019-07-06T22:24:45.000000000","2019-07-07T05:24:45.000000000",1016,479500.0]
["2019-07-06T22:25:00.000000000","2019-07-07T05:25:00.000000000",1019,26300.05]
["2019-07-06T22:25:00.000000000","2019-07-07T05:25:00.000000000",1018,480985.4]
["2019-07-06T22:25:15.000000000","2019-07-07T05:25:15.000000000",1017,478000.0]
["2019-07-06T22:25:15.000000000","2019-07-07T05:25:15.000000000",1020,2791899.0]
["2019-07-06T22:25:15.000000000","2019-07-07T05:25:15.000000000",1133,958.7625]
["2019-07-06T22:25:30.000000000","2019-07-07T05:25:30.000000000",1022,0.0999976]
["2019-07-06T22:25:30.000000000","2019-07-07T05:25:30.000000000",1130,772768607.4504]
["2019-07-06T22:25:45.000000000","2019-07-07T05:25:45.000000000",1021,276.8607]
["2019-07-06T22:25:45.000000000","2019-07-07T05:25:45.000000000",1016,479600.0]
["2019-07-06T22:26:00.000000000","2019-07-07T05:26:00.000000000",1019,26300.05]
["2019-07-06T22:26:00.000000000","2019-07-07T05:26:00.000000000",1018,480697.9]
["2019-07-06T22:26:15.000000000","2019-07-07T05:26:15.000000000",1017,478000.0]
["2019-07-06T22:26:15.000000000","2019-07-07T05:26:15.000000000",1020,2791899.0]
["2019-07-06T22:26:15.000000000","2019-07-07T05:26:15.000000000",1133,958.6563]
["2019-07-06T22:26:30.000000000","2019-07-07T05:26:30.000000000",1022,0.06888723]
["2019-07-06T22:26:30.000000000","2019-07-07T05:26:30.000000000",1130,772396726.5036]
["2019-07-06T22:26:45.000000000","2019-07-07T05:26:45.000000000",1021,276.6919]
["2019-07-06T22:26:45.000000000","2019-07-07T05:26:45.000000000",1016,479400.0]
["2019-07-06T22:27:00.000000000","2019-07-07T05:27:00.000000000",1019,26300.05]
["2019-07-06T22:27:00.000000000","2019-07-07T05:27:00.000000000",1018,480920.8]
["2019-07-06T22:27:15.000000000","2019-07-07T05:27:15.000000000",1017,478000.0]
["2019-07-06T22:27:15.000000000","2019-07-07T05:27:15.000000000",1020,2791899.0]
["2019-07-06T22:27:15.000000000","2019-07-07T05:27:15.000000000",1133,958.7771]
["2019-07-06T22:27:30.000000000","2019-07-07T05:27:30.000000000",1022,0.03333253]
["2019-07-06T22:27:30.000000000","2019-07-07T05:27:30.000000000",1130,772874141.2326]
["2019-07-06T22:27:45.000000000","2019-07-07T05:27:45.000000000",1021,276.854]
["2019-07-06T22:27:45.000000000","2019-07-07T05:27:45.000000000",1016,479700.0]
["2019-07-06T22:28:00.000000000","2019-07-07T05:28:00.000000000",1019,26200.199999999997]
["2019-07-06T22:28:00.000000000","2019-07-07T05:28:00.000000000",1018,480885.4]
["2019-07-06T22:28:15.000000000","2019-07-07T05:28:15.000000000",1017,478000.0]
["2019-07-06T22:28:15.000000000","2019-07-07T05:28:15.000000000",1020,2791899.0]
["2019-07-06T22:28:15.000000000","2019-07-07T05:28:15.000000000",1133,958.9583]
["2019-07-06T22:28:30.000000000","2019-07-07T05:28:30.000000000",1022,0.01777735]
["2019-07-06T22:28:30.000000000","2019-07-07T05:28:30.000000000",1130,773152772.7528]
["2019-07-06T22:28:45.000000000","2019-07-07T05:28:45.000000000",1021,276.8651]
["2019-07-06T22:28:45.000000000","2019-07-07T05:28:45.000000000",1016,479600.0]
["2019-07-06T22:29:00.000000000","2019-07-07T05:29:00.000000000",1019,26146.809999999998]
["2019-07-06T22:29:00.000000000","2019-07-07T05:29:00.000000000",1018,480866.69999999995]
["2019-07-06T22:29:15.000000000","2019-07-07T05:29:15.000000000",1017,478000.0]
["2019-07-06T22:29:15.000000000","2019-07-07T05:29:15.000000000",1020,2791899.0]
["2019-07-06T22:29:15.000000000","2019-07-07T05:29:15.000000000",1133,958.9208]
["2019-07-06T22:29:30.000000000","2019-07-07T05:29:30.000000000",1022,0.06666507]
["2019-07-06T22:29:30.000000000","2019-07-07T05:29:30.000000000",1130,773109777.5082]
["2019-07-06T22:29:45.000000000","2019-07-07T05:29:45.000000000",1021,276.9895]
["2019-07-06T22:29:45.000000000","2019-07-07T05:29:45.000000000",1016,479700.0]
["2019-07-06T22:30:00.000000000","2019-07-07T05:30:00.000000000",1019,26000.0]
["2019-07-06T22:30:00.000000000","2019-07-07T05:30:00.000000000",1018,480902.10000000003]
["2019-07-06T22:30:15.000000000","2019-07-07T05:30:15.000000000",1017,478000.0]
["2019-07-06T22:30:15.000000000","2019-07-07T05:30:15.000000000",1020,2791899.0]
["2019-07-06T22:30:15.000000000","2019-07-07T05:30:15.000000000",1133,958.9583]
["2019-07-06T22:30:30.000000000","2019-07-07T05:30:30.000000000",1022,0.04666555]
["2019-07-06T22:30:30.000000000","2019-07-07T05:30:30.000000000",1130,773332850.2383]
["2019-07-06T22:30:45.000000000","2019-07-07T05:30:45.000000000",1021,277.0228]
["2019-07-06T22:30:45.000000000","2019-07-07T05:30:45.000000000",1016,480000.0]
["2019-07-06T22:31:00.000000000","2019-07-07T05:31:00.000000000",1019,26000.0]
["2019-07-06T22:31:00.000000000","2019-07-07T05:31:00.000000000",1018,481133.30000000005]
["2019-07-06T22:31:15.000000000","2019-07-07T05:31:15.000000000",1017,478000.0]
["2019-07-06T22:31:15.000000000","2019-07-07T05:31:15.000000000",1020,2791899.0]
["2019-07-06T22:31:15.000000000","2019-07-07T05:31:15.000000000",1133,959.125]
["2019-07-06T22:31:30.000000000","2019-07-07T05:31:30.000000000",1022,0.03333253]
["2019-07-06T22:31:30.000000000","2019-07-07T05:31:30.000000000",1130,773462952.7317]
["2019-07-06T22:31:45.000000000","2019-07-07T05:31:45.000000000",1021,277.0406]
["2019-07-06T22:31:45.000000000","2019-07-07T05:31:45.000000000",1016,480100.0]
["2019-07-06T22:32:00.000000000","2019-07-07T05:32:00.000000000",1019,26000.0]
["2019-07-06T22:32:00.000000000","2019-07-07T05:32:00.000000000",1018,481422.9]
["2019-07-06T22:32:15.000000000","2019-07-07T05:32:15.000000000",1017,478000.0]
["2019-07-06T22:32:15.000000000","2019-07-07T05:32:15.000000000",1020,2791899.0]
["2019-07-06T22:32:15.000000000","2019-07-07T05:32:15.000000000",1133,959.3604]
["2019-07-06T22:32:30.000000000","2019-07-07T05:32:30.000000000",1022,0.01777735]
["2019-07-06T22:32:30.000000000","2019-07-07T05:32:30.000000000",1130,773692446.8295]
["2019-07-06T22:32:45.000000000","2019-07-07T05:32:45.000000000",1021,277.0894]
["2019-07-06T22:32:45.000000000","2019-07-07T05:32:45.000000000",1016,480000.0]
["2019-07-06T22:33:00.000000000","2019-07-07T05:33:00.000000000",1019,26000.0]
["2019-07-06T22:33:00.000000000","2019-07-07T05:33:00.000000000",1018,481339.60000000003]
["2019-07-06T22:33:15.000000000","2019-07-07T05:33:15.000000000",1017,478000.0]
["2019-07-06T22:33:15.000000000","2019-07-07T05:33:15.000000000",1020,2791899.0]
["2019-07-06T22:33:15.000000000","2019-07-07T05:33:15.000000000",1133,959.1771]
["2019-07-06T22:33:30.000000000","2019-07-07T05:33:30.000000000",1022,0.0]
["2019-07-06T22:33:30.000000000","2019-07-07T05:33:30.000000000",1130,773840975.8563]
["2019-07-06T22:33:45.000000000","2019-07-07T05:33:45.000000000",1021,277.207]
["2019-07-06T22:33:45.000000000","2019-07-07T05:33:45.000000000",1016,480500.0]
["2019-07-06T22:34:00.000000000","2019-07-07T05:34:00.000000000",1019,25946.75]
["2019-07-06T22:34:00.000000000","2019-07-07T05:34:00.000000000",1018,481610.4]
["2019-07-06T22:34:15.000000000","2019-07-07T05:34:15.000000000",1017,480000.0]
["2019-07-06T22:34:15.000000000","2019-07-07T05:34:15.000000000",1020,2791899.0]
["2019-07-06T22:34:15.000000000","2019-07-07T05:34:15.000000000",1133,961.6396]
["2019-07-06T22:34:30.000000000","2019-07-07T05:34:30.000000000",1022,0.03111036]
["2019-07-06T22:34:30.000000000","2019-07-07T05:34:30.000000000",1130,774386512.9209]
["2019-07-06T22:34:45.000000000","2019-07-07T05:34:45.000000000",1021,277.3224]
["2019-07-06T22:34:45.000000000","2019-07-07T05:34:45.000000000",1016,480600.0]
["2019-07-06T22:35:00.000000000","2019-07-07T05:35:00.000000000",1019,25846.76]
["2019-07-06T22:35:00.000000000","2019-07-07T05:35:00.000000000",1018,481408.3]
["2019-07-06T22:35:15.000000000","2019-07-07T05:35:15.000000000",1017,480000.0]
["2019-07-06T22:35:15.000000000","2019-07-07T05:35:15.000000000",1020,2791899.0]
["2019-07-06T22:35:15.000000000","2019-07-07T05:35:15.000000000",1133,961.5125]
["2019-07-06T22:35:30.000000000","2019-07-07T05:35:30.000000000",1022,0.0355547]
["2019-07-06T22:35:30.000000000","2019-07-07T05:35:30.000000000",1130,773729579.0862]
["2019-07-06T22:35:45.000000000","2019-07-07T05:35:45.000000000",1021,277.2159]
["2019-07-06T22:35:45.000000000","2019-07-07T05:35:45.000000000",1016,480500.0]
["2019-07-06T22:36:00.000000000","2019-07-07T05:36:00.000000000",1019,25800.05]
["2019-07-06T22:36:00.000000000","2019-07-07T05:36:00.000000000",1018,481779.2]
["2019-07-06T22:36:15.000000000","2019-07-07T05:36:15.000000000",1017,480000.0]
["2019-07-06T22:36:15.000000000","2019-07-07T05:36:15.000000000",1020,2791899.0]
["2019-07-06T22:36:15.000000000","2019-07-07T05:36:15.000000000",1133,961.7667]
["2019-07-06T22:36:30.000000000","2019-07-07T05:36:30.000000000",1022,0.01555518]
["2019-07-06T22:36:30.000000000","2019-07-07T05:36:30.000000000",1130,774442071.711]
["2019-07-06T22:36:45.000000000","2019-07-07T05:36:45.000000000",1021,277.3358]
["2019-07-06T22:36:45.000000000","2019-07-07T05:36:45.000000000",1016,480500.0]
["2019-07-06T22:37:00.000000000","2019-07-07T05:37:00.000000000",1019,25800.05]
["2019-07-06T22:37:00.000000000","2019-07-07T05:37:00.000000000",1018,481837.5]
["2019-07-06T22:37:15.000000000","2019-07-07T05:37:15.000000000",1017,480000.0]
["2019-07-06T22:37:15.000000000","2019-07-07T05:37:15.000000000",1020,2791899.0]
["2019-07-06T22:37:15.000000000","2019-07-07T05:37:15.000000000",1133,961.8458]
["2019-07-06T22:37:30.000000000","2019-07-07T05:37:30.000000000",1022,0.0]
["2019-07-06T22:37:30.000000000","2019-07-07T05:37:30.000000000",1130,774572174.2044]
["2019-07-06T22:37:45.000000000","2019-07-07T05:37:45.000000000",1021,277.3535]
["2019-07-06T22:37:45.000000000","2019-07-07T05:37:45.000000000",1016,480600.0]
["2019-07-06T22:38:00.000000000","2019-07-07T05:38:00.000000000",1019,25700.199999999997]
["2019-07-06T22:38:00.000000000","2019-07-07T05:38:00.000000000",1018,481397.89999999997]
["2019-07-06T22:38:15.000000000","2019-07-07T05:38:15.000000000",1017,480000.0]
["2019-07-06T22:38:15.000000000","2019-07-07T05:38:15.000000000",1020,2791899.0]
["2019-07-06T22:38:15.000000000","2019-07-07T05:38:15.000000000",1133,961.9063]
["2019-07-06T22:38:30.000000000","2019-07-07T05:38:30.000000000",1022,0.04888771]
["2019-07-06T22:38:30.000000000","2019-07-07T05:38:30.000000000",1130,774491767.5132]
["2019-07-06T22:38:45.000000000","2019-07-07T05:38:45.000000000",1021,277.4579]
["2019-07-06T22:38:45.000000000","2019-07-07T05:38:45.000000000",1016,480600.0]
["2019-07-06T22:39:00.000000000","2019-07-07T05:39:00.000000000",1019,25646.809999999998]
["2019-07-06T22:39:00.000000000","2019-07-07T05:39:00.000000000",1018,481783.3]
["2019-07-06T22:39:15.000000000","2019-07-07T05:39:15.000000000",1017,480000.0]
["2019-07-06T22:39:15.000000000","2019-07-07T05:39:15.000000000",1020,2791899.0]
["2019-07-06T22:39:15.000000000","2019-07-07T05:39:15.000000000",1133,961.8188]
["2019-07-06T22:39:30.000000000","2019-07-07T05:39:30.000000000",1022,0.05333205]
["2019-07-06T22:39:30.000000000","2019-07-07T05:39:30.000000000",1130,774398797.2765]
["2019-07-06T22:39:45.000000000","2019-07-07T05:39:45.000000000",1021,277.3358]
["2019-07-06T22:39:45.000000000","2019-07-07T05:39:45.000000000",1016,480600.0]
["2019-07-06T22:40:00.000000000","2019-07-07T05:40:00.000000000",1019,25600.100000000002]
["2019-07-06T22:40:00.000000000","2019-07-07T05:40:00.000000000",1018,481772.89999999997]
["2019-07-06T22:40:15.000000000","2019-07-07T05:40:15.000000000",1017,480000.0]
["2019-07-06T22:40:15.000000000","2019-07-07T05:40:15.000000000",1020,2791899.0]
["2019-07-06T22:40:15.000000000","2019-07-07T05:40:15.000000000",1133,960.4979]
["2019-07-06T22:40:30.000000000","2019-07-07T05:40:30.000000000",1022,0.06666507]
["2019-07-06T22:40:30.000000000","2019-07-07T05:40:30.000000000",1130,774411081.6321]
["2019-07-06T22:40:45.000000000","2019-07-07T05:40:45.000000000",1021,277.4734]
["2019-07-06T22:40:45.000000000","2019-07-07T05:40:45.000000000",1016,480800.0]
["2019-07-06T22:41:00.000000000","2019-07-07T05:41:00.000000000",1019,25600.100000000002]
["2019-07-06T22:41:00.000000000","2019-07-07T05:41:00.000000000",1018,481900.0]
["2019-07-06T22:41:15.000000000","2019-07-07T05:41:15.000000000",1017,480000.0]
["2019-07-06T22:41:15.000000000","2019-07-07T05:41:15.000000000",1020,2791899.0]
["2019-07-06T22:41:15.000000000","2019-07-07T05:41:15.000000000",1133,960.5688]
["2019-07-06T22:41:30.000000000","2019-07-07T05:41:30.000000000",1022,0.0]
["2019-07-06T22:41:30.000000000","2019-07-07T05:41:30.000000000",1130,774770678.2233]
["2019-07-06T22:41:45.000000000","2019-07-07T05:41:45.000000000",1021,277.5045]
["2019-07-06T22:41:45.000000000","2019-07-07T05:41:45.000000000",1016,480800.0]
["2019-07-06T22:42:00.000000000","2019-07-07T05:42:00.000000000",1019,25600.100000000002]
["2019-07-06T22:42:00.000000000","2019-07-07T05:42:00.000000000",1018,481877.1]
["2019-07-06T22:42:15.000000000","2019-07-07T05:42:15.000000000",1017,480000.0]
["2019-07-06T22:42:15.000000000","2019-07-07T05:42:15.000000000",1020,2791899.0]
["2019-07-06T22:42:15.000000000","2019-07-07T05:42:15.000000000",1133,961.8667]
["2019-07-06T22:42:30.000000000","2019-07-07T05:42:30.000000000",1022,0.03333253]
["2019-07-06T22:42:30.000000000","2019-07-07T05:42:30.000000000",1130,774628291.3743]
["2019-07-06T22:42:45.000000000","2019-07-07T05:42:45.000000000",1021,277.4735]
["2019-07-06T22:42:45.000000000","2019-07-07T05:42:45.000000000",1016,480900.0]
["2019-07-06T22:43:00.000000000","2019-07-07T05:43:00.000000000",1019,25600.100000000002]
["2019-07-06T22:43:00.000000000","2019-07-07T05:43:00.000000000",1018,480114.6]
["2019-07-06T22:43:15.000000000","2019-07-07T05:43:15.000000000",1017,480000.0]
["2019-07-06T22:43:15.000000000","2019-07-07T05:43:15.000000000",1020,2791899.0]
["2019-07-06T22:43:15.000000000","2019-07-07T05:43:15.000000000",1133,960.0875]
["2019-07-06T22:43:30.000000000","2019-07-07T05:43:30.000000000",1022,0.0355547]
["2019-07-06T22:43:30.000000000","2019-07-07T05:43:30.000000000",1130,774993750.9534]
["2019-07-06T22:43:45.000000000","2019-07-07T05:43:45.000000000",1021,277.6266]
["2019-07-06T22:43:45.000000000","2019-07-07T05:43:45.000000000",1016,481100.0]
["2019-07-06T22:44:00.000000000","2019-07-07T05:44:00.000000000",1019,25500.0]
["2019-07-06T22:44:00.000000000","2019-07-07T05:44:00.000000000",1018,480545.8]
["2019-07-06T22:44:15.000000000","2019-07-07T05:44:15.000000000",1017,480000.0]
["2019-07-06T22:44:15.000000000","2019-07-07T05:44:15.000000000",1020,2791899.0]
["2019-07-06T22:44:15.000000000","2019-07-07T05:44:15.000000000",1133,960.0854]
["2019-07-06T22:44:30.000000000","2019-07-07T05:44:30.000000000",1022,0.03333253]
["2019-07-06T22:44:30.000000000","2019-07-07T05:44:30.000000000",1130,774702835.0776]
["2019-07-06T22:44:45.000000000","2019-07-07T05:44:45.000000000",1021,277.3891]
["2019-07-06T22:44:45.000000000","2019-07-07T05:44:45.000000000",1016,480900.0]
["2019-07-06T22:45:00.000000000","2019-07-07T05:45:00.000000000",1019,25500.0]
["2019-07-06T22:45:00.000000000","2019-07-07T05:45:00.000000000",1018,481237.5]
["2019-07-06T22:45:15.000000000","2019-07-07T05:45:15.000000000",1017,480000.0]
["2019-07-06T22:45:15.000000000","2019-07-07T05:45:15.000000000",1020,2791899.0]
["2019-07-06T22:45:15.000000000","2019-07-07T05:45:15.000000000",1133,960.4958]
["2019-07-06T22:45:30.000000000","2019-07-07T05:45:30.000000000",1022,0.0]
["2019-07-06T22:45:30.000000000","2019-07-07T05:45:30.000000000",1130,774845221.9266]
["2019-07-06T22:45:45.000000000","2019-07-07T05:45:45.000000000",1021,277.6177]
["2019-07-06T22:45:45.000000000","2019-07-07T05:45:45.000000000",1016,480800.0]
["2019-07-06T22:46:00.000000000","2019-07-07T05:46:00.000000000",1019,25400.15]
["2019-07-06T22:46:00.000000000","2019-07-07T05:46:00.000000000",1018,480091.7]
["2019-07-06T22:46:15.000000000","2019-07-07T05:46:15.000000000",1017,480000.0]
["2019-07-06T22:46:15.000000000","2019-07-07T05:46:15.000000000",1020,2791899.0]
["2019-07-06T22:46:15.000000000","2019-07-07T05:46:15.000000000",1133,961.4542]
["2019-07-06T22:46:30.000000000","2019-07-07T05:46:30.000000000",1022,0.03333253]
["2019-07-06T22:46:30.000000000","2019-07-07T05:46:30.000000000",1130,774783241.7688]
["2019-07-06T22:46:45.000000000","2019-07-07T05:46:45.000000000",1021,277.5889]
["2019-07-06T22:46:45.000000000","2019-07-07T05:46:45.000000000",1016,480800.0]
["2019-07-06T22:47:00.000000000","2019-07-07T05:47:00.000000000",1019,25400.15]
["2019-07-06T22:47:00.000000000","2019-07-07T05:47:00.000000000",1018,480662.5]
["2019-07-06T22:47:15.000000000","2019-07-07T05:47:15.000000000",1017,480000.0]
["2019-07-06T22:47:15.000000000","2019-07-07T05:47:15.000000000",1020,2791899.0]
["2019-07-06T22:47:15.000000000","2019-07-07T05:47:15.000000000",1133,960.05]
["2019-07-06T22:47:30.000000000","2019-07-07T05:47:30.000000000",1022,0.06666507]
["2019-07-06T22:47:30.000000000","2019-07-07T05:47:30.000000000",1130,775049588.9334]
["2019-07-06T22:47:45.000000000","2019-07-07T05:47:45.000000000",1021,277.6222]
["2019-07-06T22:47:45.000000000","2019-07-07T05:47:45.000000000",1016,480900.0]
["2019-07-06T22:48:00.000000000","2019-07-07T05:48:00.000000000",1019,25400.15]
["2019-07-06T22:48:00.000000000","2019-07-07T05:48:00.000000000",1018,480112.5]
["2019-07-06T22:48:15.000000000","2019-07-07T05:48:15.000000000",1017,480000.0]
["2019-07-06T22:48:15.000000000","2019-07-07T05:48:15.000000000",1020,2791899.0]
["2019-07-06T22:48:15.000000000","2019-07-07T05:48:15.000000000",1133,960.1542]
["2019-07-06T22:48:30.000000000","2019-07-07T05:48:30.000000000",1022,0.01777735]
["2019-07-06T22:48:30.000000000","2019-07-07T05:48:30.000000000",1130,774981466.5978]
["2019-07-06T22:48:45.000000000","2019-07-07T05:48:45.000000000",1021,277.489]
["2019-07-06T22:48:45.000000000","2019-07-07T05:48:45.000000000",1016,481100.0]
["2019-07-06T22:49:00.000000000","2019-07-07T05:49:00.000000000",1019,25300.05]
["2019-07-06T22:49:00.000000000","2019-07-07T05:49:00.000000000",1018,480112.5]
["2019-07-06T22:49:15.000000000","2019-07-07T05:49:15.000000000",1017,480000.0]
["2019-07-06T22:49:15.000000000","2019-07-07T05:49:15.000000000",1020,2791899.0]
["2019-07-06T22:49:15.000000000","2019-07-07T05:49:15.000000000",1133,960.1542]
["2019-07-06T22:49:30.000000000","2019-07-07T05:49:30.000000000",1022,0.06666507]
["2019-07-06T22:49:30.000000000","2019-07-07T05:49:30.000000000",1130,774913344.2622]
["2019-07-06T22:49:45.000000000","2019-07-07T05:49:45.000000000",1021,277.5888]
["2019-07-06T22:49:45.000000000","2019-07-07T05:49:45.000000000",1016,481000.0]
["2019-07-06T22:50:00.000000000","2019-07-07T05:50:00.000000000",1019,25300.05]
["2019-07-06T22:50:00.000000000","2019-07-07T05:50:00.000000000",1018,481552.1]
["2019-07-06T22:50:15.000000000","2019-07-07T05:50:15.000000000",1017,480000.0]
["2019-07-06T22:50:15.000000000","2019-07-07T05:50:15.000000000",1020,2791899.0]
["2019-07-06T22:50:15.000000000","2019-07-07T05:50:15.000000000",1133,960.525]
["2019-07-06T22:50:30.000000000","2019-07-07T05:50:30.000000000",1022,0.05110988]
["2019-07-06T22:50:30.000000000","2019-07-07T05:50:30.000000000",1130,775055731.1112]
["2019-07-06T22:50:45.000000000","2019-07-07T05:50:45.000000000",1021,277.6022]
["2019-07-06T22:50:45.000000000","2019-07-07T05:50:45.000000000",1016,481100.0]
["2019-07-06T22:51:00.000000000","2019-07-07T05:51:00.000000000",1019,25300.05]
["2019-07-06T22:51:00.000000000","2019-07-07T05:51:00.000000000",1018,480525.0]
["2019-07-06T22:51:15.000000000","2019-07-07T05:51:15.000000000",1017,480000.0]
["2019-07-06T22:51:15.000000000","2019-07-07T05:51:15.000000000",1020,2791899.0]
["2019-07-06T22:51:15.000000000","2019-07-07T05:51:15.000000000",1133,960.0229]
["2019-07-06T22:51:30.000000000","2019-07-07T05:51:30.000000000",1022,0.01555518]
["2019-07-06T22:51:30.000000000","2019-07-07T05:51:30.000000000",1130,775093142.5578]
["2019-07-06T22:51:45.000000000","2019-07-07T05:51:45.000000000",1021,277.5866]
["2019-07-06T22:51:45.000000000","2019-07-07T05:51:45.000000000",1016,481300.0]
["2019-07-06T22:52:00.000000000","2019-07-07T05:52:00.000000000",1019,25300.05]
["2019-07-06T22:52:00.000000000","2019-07-07T05:52:00.000000000",1018,480287.5]
["2019-07-06T22:52:15.000000000","2019-07-07T05:52:15.000000000",1017,480000.0]
["2019-07-06T22:52:15.000000000","2019-07-07T05:52:15.000000000",1020,2791899.0]
["2019-07-06T22:52:15.000000000","2019-07-07T05:52:15.000000000",1133,960.0833]
["2019-07-06T22:52:30.000000000","2019-07-07T05:52:30.000000000",1022,0.06666507]
["2019-07-06T22:52:30.000000000","2019-07-07T05:52:30.000000000",1130,775284946.0191]
["2019-07-06T22:52:45.000000000","2019-07-07T05:52:45.000000000",1021,277.7043]
["2019-07-06T22:52:45.000000000","2019-07-07T05:52:45.000000000",1016,481300.0]
["2019-07-06T22:53:00.000000000","2019-07-07T05:53:00.000000000",1019,25300.05]
["2019-07-06T22:53:00.000000000","2019-07-07T05:53:00.000000000",1018,480158.3]
["2019-07-06T22:53:15.000000000","2019-07-07T05:53:15.000000000",1017,480000.0]
["2019-07-06T22:53:15.000000000","2019-07-07T05:53:15.000000000",1020,2791899.0]
["2019-07-06T22:53:15.000000000","2019-07-07T05:53:15.000000000",1133,961.775]
["2019-07-06T22:53:30.000000000","2019-07-07T05:53:30.000000000",1022,0.03111036]
["2019-07-06T22:53:30.000000000","2019-07-07T05:53:30.000000000",1130,775384337.6235]
["2019-07-06T22:53:45.000000000","2019-07-07T05:53:45.000000000",1021,277.7531]
["2019-07-06T22:53:45.000000000","2019-07-07T05:53:45.000000000",1016,481500.0]
["2019-07-06T22:54:00.000000000","2019-07-07T05:54:00.000000000",1019,25200.199999999997]
["2019-07-06T22:54:00.000000000","2019-07-07T05:54:00.000000000",1018,482402.10000000003]
["2019-07-06T22:54:15.000000000","2019-07-07T05:54:15.000000000",1017,480000.0]
["2019-07-06T22:54:15.000000000","2019-07-07T05:54:15.000000000",1020,2791899.0]
["2019-07-06T22:54:15.000000000","2019-07-07T05:54:15.000000000",1133,962.2979]
["2019-07-06T22:54:30.000000000","2019-07-07T05:54:30.000000000",1022,0.06888723]
["2019-07-06T22:54:30.000000000","2019-07-07T05:54:30.000000000",1130,775880178.8859]
["2019-07-06T22:54:45.000000000","2019-07-07T05:54:45.000000000",1021,277.853]
["2019-07-06T22:54:45.000000000","2019-07-07T05:54:45.000000000",1016,481600.0]
["2019-07-06T22:55:00.000000000","2019-07-07T05:55:00.000000000",1019,25200.199999999997]
["2019-07-06T22:55:00.000000000","2019-07-07T05:55:00.000000000",1018,482454.2]
["2019-07-06T22:55:15.000000000","2019-07-07T05:55:15.000000000",1017,480000.0]
["2019-07-06T22:55:15.000000000","2019-07-07T05:55:15.000000000",1020,2791899.0]
["2019-07-06T22:55:15.000000000","2019-07-07T05:55:15.000000000",1133,962.4146]
["2019-07-06T22:55:30.000000000","2019-07-07T05:55:30.000000000",1022,0.01555518]
["2019-07-06T22:55:30.000000000","2019-07-07T05:55:30.000000000",1130,776072261.5371]
["2019-07-06T22:55:45.000000000","2019-07-07T05:55:45.000000000",1021,277.6155]
["2019-07-06T22:55:45.000000000","2019-07-07T05:55:45.000000000",1016,480300.0]
["2019-07-06T22:56:00.000000000","2019-07-07T05:56:00.000000000",1019,25200.199999999997]
["2019-07-06T22:56:00.000000000","2019-07-07T05:56:00.000000000",1018,481110.4]
["2019-07-06T22:56:15.000000000","2019-07-07T05:56:15.000000000",1017,479733.3]
["2019-07-06T22:56:15.000000000","2019-07-07T05:56:15.000000000",1020,2791899.0]
["2019-07-06T22:56:15.000000000","2019-07-07T05:56:15.000000000",1133,960.9187]
["2019-07-06T22:56:30.000000000","2019-07-07T05:56:30.000000000",1022,0.0]
["2019-07-06T22:56:30.000000000","2019-07-07T05:56:30.000000000",1130,773754147.7974]
["2019-07-06T22:56:45.000000000","2019-07-07T05:56:45.000000000",1021,276.9761]
["2019-07-06T22:56:45.000000000","2019-07-07T05:56:45.000000000",1016,479500.0]
["2019-07-06T22:57:00.000000000","2019-07-07T05:57:00.000000000",1019,25200.199999999997]
["2019-07-06T22:57:00.000000000","2019-07-07T05:57:00.000000000",1018,480504.2]
["2019-07-06T22:57:15.000000000","2019-07-07T05:57:15.000000000",1017,478000.0]
["2019-07-06T22:57:15.000000000","2019-07-07T05:57:15.000000000",1020,2791899.0]
["2019-07-06T22:57:15.000000000","2019-07-07T05:57:15.000000000",1133,956.9021]
["2019-07-06T22:57:30.000000000","2019-07-07T05:57:30.000000000",1022,0.0]
["2019-07-06T22:57:30.000000000","2019-07-07T05:57:30.000000000",1130,772161369.4179]
["2019-07-06T22:57:45.000000000","2019-07-07T05:57:45.000000000",1021,276.6631]
["2019-07-06T22:57:45.000000000","2019-07-07T05:57:45.000000000",1016,479600.0]
["2019-07-06T22:58:00.000000000","2019-07-07T05:58:00.000000000",1019,25100.100000000002]
["2019-07-06T22:58:00.000000000","2019-07-07T05:58:00.000000000",1018,480654.2]
["2019-07-06T22:58:15.000000000","2019-07-07T05:58:15.000000000",1017,478000.0]
["2019-07-06T22:58:15.000000000","2019-07-07T05:58:15.000000000",1020,2791899.0]
["2019-07-06T22:58:15.000000000","2019-07-07T05:58:15.000000000",1133,958.7792]
["2019-07-06T22:58:30.000000000","2019-07-07T05:58:30.000000000",1022,0.0]
["2019-07-06T22:58:30.000000000","2019-07-07T05:58:30.000000000",1130,772867999.0548]
["2019-07-06T22:58:45.000000000","2019-07-07T05:58:45.000000000",1021,276.9273]
["2019-07-06T22:58:45.000000000","2019-07-07T05:58:45.000000000",1016,479800.0]
["2019-07-06T22:59:00.000000000","2019-07-07T05:59:00.000000000",1019,25100.100000000002]
["2019-07-06T22:59:00.000000000","2019-07-07T05:59:00.000000000",1018,480760.4]
["2019-07-06T22:59:15.000000000","2019-07-07T05:59:15.000000000",1017,478000.0]
["2019-07-06T22:59:15.000000000","2019-07-07T05:59:15.000000000",1020,2791899.0]
["2019-07-06T22:59:15.000000000","2019-07-07T05:59:15.000000000",1133,958.6375]
["2019-07-06T22:59:30.000000000","2019-07-07T05:59:30.000000000",1022,0.0]
["2019-07-06T22:59:30.000000000","2019-07-07T05:59:30.000000000",1130,772396726.5036]
["2019-07-06T22:59:45.000000000","2019-07-07T05:59:45.000000000",1021,276.7452]
["2019-07-06T22:59:45.000000000","2019-07-07T05:59:45.000000000",1016,479700.0]
["2019-07-06T23:00:00.000000000","2019-07-07T06:00:00.000000000",1019,25100.100000000002]
["2019-07-06T23:00:00.000000000","2019-07-07T06:00:00.000000000",1018,480877.1]
["2019-07-06T23:00:15.000000000","2019-07-07T06:00:15.000000000",1017,478000.0]
["2019-07-06T23:00:15.000000000","2019-07-07T06:00:15.000000000",1020,2791899.0]
["2019-07-06T23:00:15.000000000","2019-07-07T06:00:15.000000000",1133,958.7396]
["2019-07-06T23:00:30.000000000","2019-07-07T06:00:30.000000000",1022,0.0355547]
["2019-07-06T23:00:30.000000000","2019-07-07T06:00:30.000000000",1130,772657210.6803]
["2019-07-06T23:00:45.000000000","2019-07-07T06:00:45.000000000",1021,276.6565]
["2019-07-06T23:00:45.000000000","2019-07-07T06:00:45.000000000",1016,479600.0]
["2019-07-06T23:01:00.000000000","2019-07-07T06:01:00.000000000",1019,25100.100000000002]
["2019-07-06T23:01:00.000000000","2019-07-07T06:01:00.000000000",1018,480860.4]
["2019-07-06T23:01:15.000000000","2019-07-07T06:01:15.000000000",1017,478000.0]
["2019-07-06T23:01:15.000000000","2019-07-07T06:01:15.000000000",1020,2791899.0]
["2019-07-06T23:01:15.000000000","2019-07-07T06:01:15.000000000",1133,959.0271]
["2019-07-06T23:01:30.000000000","2019-07-07T06:01:30.000000000",1022,0.0999976]
["2019-07-06T23:01:30.000000000","2019-07-07T06:01:30.000000000",1130,773047797.3504]
["2019-07-06T23:01:45.000000000","2019-07-07T06:01:45.000000000",1021,276.8718]
["2019-07-06T23:01:45.000000000","2019-07-07T06:01:45.000000000",1016,479800.0]
["2019-07-06T23:02:00.000000000","2019-07-07T06:02:00.000000000",1019,25000.0]
["2019-07-06T23:02:00.000000000","2019-07-07T06:02:00.000000000",1018,481404.2]
["2019-07-06T23:02:15.000000000","2019-07-07T06:02:15.000000000",1017,478000.0]
["2019-07-06T23:02:15.000000000","2019-07-07T06:02:15.000000000",1020,2791899.0]
["2019-07-06T23:02:15.000000000","2019-07-07T06:02:15.000000000",1133,959.3229]
["2019-07-06T23:02:30.000000000","2019-07-07T06:02:30.000000000",1022,0.03111036]
["2019-07-06T23:02:30.000000000","2019-07-07T06:02:30.000000000",1130,773432241.8427]
["2019-07-06T23:02:45.000000000","2019-07-07T06:02:45.000000000",1021,277.0183]
["2019-07-06T23:02:45.000000000","2019-07-07T06:02:45.000000000",1016,479800.0]
["2019-07-06T23:03:00.000000000","2019-07-07T06:03:00.000000000",1019,25000.0]
["2019-07-06T23:03:00.000000000","2019-07-07T06:03:00.000000000",1018,481425.0]
["2019-07-06T23:03:15.000000000","2019-07-07T06:03:15.000000000",1017,478000.0]
["2019-07-06T23:03:15.000000000","2019-07-07T06:03:15.000000000",1020,2791899.0]
["2019-07-06T23:03:15.000000000","2019-07-07T06:03:15.000000000",1133,959.2021]
["2019-07-06T23:03:30.000000000","2019-07-07T06:03:30.000000000",1022,0.03333253]
["2019-07-06T23:03:30.000000000","2019-07-07T06:03:30.000000000",1130,773097213.9627]
["2019-07-06T23:03:45.000000000","2019-07-07T06:03:45.000000000",1021,276.9229]
["2019-07-06T23:03:45.000000000","2019-07-07T06:03:45.000000000",1016,480000.0]
["2019-07-06T23:04:00.000000000","2019-07-07T06:04:00.000000000",1019,25000.0]
["2019-07-06T23:04:00.000000000","2019-07-07T06:04:00.000000000",1018,481183.3]
["2019-07-06T23:04:15.000000000","2019-07-07T06:04:15.000000000",1017,478000.0]
["2019-07-06T23:04:15.000000000","2019-07-07T06:04:15.000000000",1020,2791899.0]
["2019-07-06T23:04:15.000000000","2019-07-07T06:04:15.000000000",1133,959.0792]
["2019-07-06T23:04:30.000000000","2019-07-07T06:04:30.000000000",1022,0.03111036]
["2019-07-06T23:04:30.000000000","2019-07-07T06:04:30.000000000",1130,773289575.8038]
["2019-07-06T23:04:45.000000000","2019-07-07T06:04:45.000000000",1021,277.005]
["2019-07-06T23:04:45.000000000","2019-07-07T06:04:45.000000000",1016,479800.0]
["2019-07-06T23:05:00.000000000","2019-07-07T06:05:00.000000000",1019,25000.0]
["2019-07-06T23:05:00.000000000","2019-07-07T06:05:00.000000000",1018,481291.7]
["2019-07-06T23:05:15.000000000","2019-07-07T06:05:15.000000000",1017,478000.0]
["2019-07-06T23:05:15.000000000","2019-07-07T06:05:15.000000000",1020,2791899.0]
["2019-07-06T23:05:15.000000000","2019-07-07T06:05:15.000000000",1133,959.525]
["2019-07-06T23:05:30.000000000","2019-07-07T06:05:30.000000000",1022,0.03333253]
["2019-07-06T23:05:30.000000000","2019-07-07T06:05:30.000000000",1130,773382546.0405]
["2019-07-06T23:05:45.000000000","2019-07-07T06:05:45.000000000",1021,277.0561]
["2019-07-06T23:05:45.000000000","2019-07-07T06:05:45.000000000",1016,479900.0]
["2019-07-06T23:06:00.000000000","2019-07-07T06:06:00.000000000",1019,25000.0]
["2019-07-06T23:06:00.000000000","2019-07-07T06:06:00.000000000",1018,481625.0]
["2019-07-06T23:06:15.000000000","2019-07-07T06:06:15.000000000",1017,478000.0]
["2019-07-06T23:06:15.000000000","2019-07-07T06:06:15.000000000",1020,2791899.0]
["2019-07-06T23:06:15.000000000","2019-07-07T06:06:15.000000000",1133,959.3729]
["2019-07-06T23:06:30.000000000","2019-07-07T06:06:30.000000000",1022,0.06888723]
["2019-07-06T23:06:30.000000000","2019-07-07T06:06:30.000000000",1130,773729579.0862]
["2019-07-06T23:06:45.000000000","2019-07-07T06:06:45.000000000",1021,277.0738]
["2019-07-06T23:06:45.000000000","2019-07-07T06:06:45.000000000",1016,480000.0]
["2019-07-06T23:07:00.000000000","2019-07-07T06:07:00.000000000",1019,24900.15]
["2019-07-06T23:07:00.000000000","2019-07-07T06:07:00.000000000",1018,481316.7]
["2019-07-06T23:07:15.000000000","2019-07-07T06:07:15.000000000",1017,478000.0]
["2019-07-06T23:07:15.000000000","2019-07-07T06:07:15.000000000",1020,2791899.0]
["2019-07-06T23:07:15.000000000","2019-07-07T06:07:15.000000000",1133,959.2271]
["2019-07-06T23:07:30.000000000","2019-07-07T06:07:30.000000000",1022,0.01555518]
["2019-07-06T23:07:30.000000000","2019-07-07T06:07:30.000000000",1130,773692446.8295]
["2019-07-06T23:07:45.000000000","2019-07-07T06:07:45.000000000",1021,277.1427]
["2019-07-06T23:07:45.000000000","2019-07-07T06:07:45.000000000",1016,480000.0]
["2019-07-06T23:08:00.000000000","2019-07-07T06:08:00.000000000",1019,24900.15]
["2019-07-06T23:08:00.000000000","2019-07-07T06:08:00.000000000",1018,481347.89999999997]
["2019-07-06T23:08:15.000000000","2019-07-07T06:08:15.000000000",1017,478000.0]
["2019-07-06T23:08:15.000000000","2019-07-07T06:08:15.000000000",1020,2791899.0]
["2019-07-06T23:08:15.000000000","2019-07-07T06:08:15.000000000",1133,959.2229]
["2019-07-06T23:08:30.000000000","2019-07-07T06:08:30.000000000",1022,0.05110988]
["2019-07-06T23:08:30.000000000","2019-07-07T06:08:30.000000000",1130,773543638.6128]
["2019-07-06T23:08:45.000000000","2019-07-07T06:08:45.000000000",1021,277.0782]
["2019-07-06T23:08:45.000000000","2019-07-07T06:08:45.000000000",1016,480000.0]
["2019-07-06T23:09:00.000000000","2019-07-07T06:09:00.000000000",1019,24800.05]
["2019-07-06T23:09:00.000000000","2019-07-07T06:09:00.000000000",1018,481377.1]
["2019-07-06T23:09:15.000000000","2019-07-07T06:09:15.000000000",1017,479733.3]
["2019-07-06T23:09:15.000000000","2019-07-07T06:09:15.000000000",1020,2791899.0]
["2019-07-06T23:09:15.000000000","2019-07-07T06:09:15.000000000",1133,961.4437]
["2019-07-06T23:09:30.000000000","2019-07-07T06:09:30.000000000",1022,0.0]
["2019-07-06T23:09:30.000000000","2019-07-07T06:09:30.000000000",1130,773834833.6785]
["2019-07-06T23:09:45.000000000","2019-07-07T06:09:45.000000000",1021,277.1204]
["2019-07-06T23:09:45.000000000","2019-07-07T06:09:45.000000000",1016,480000.0]
["2019-07-06T23:10:00.000000000","2019-07-07T06:10:00.000000000",1019,24800.05]
["2019-07-06T23:10:00.000000000","2019-07-07T06:10:00.000000000",1018,481545.8]
["2019-07-06T23:10:15.000000000","2019-07-07T06:10:15.000000000",1017,478000.0]
["2019-07-06T23:10:15.000000000","2019-07-07T06:10:15.000000000",1020,2791899.0]
["2019-07-06T23:10:15.000000000","2019-07-07T06:10:15.000000000",1133,959.6771]
["2019-07-06T23:10:30.000000000","2019-07-07T06:10:30.000000000",1022,0.0]
["2019-07-06T23:10:30.000000000","2019-07-07T06:10:30.000000000",1130,773977499.7174]
["2019-07-06T23:10:45.000000000","2019-07-07T06:10:45.000000000",1021,277.2759]
["2019-07-06T23:10:45.000000000","2019-07-07T06:10:45.000000000",1016,480500.0]
["2019-07-06T23:11:00.000000000","2019-07-07T06:11:00.000000000",1019,24800.05]
["2019-07-06T23:11:00.000000000","2019-07-07T06:11:00.000000000",1018,480008.30000000005]
["2019-07-06T23:11:15.000000000","2019-07-07T06:11:15.000000000",1017,478266.7]
["2019-07-06T23:11:15.000000000","2019-07-07T06:11:15.000000000",1020,2791899.0]
["2019-07-06T23:11:15.000000000","2019-07-07T06:11:15.000000000",1133,959.5042]
["2019-07-06T23:11:30.000000000","2019-07-07T06:11:30.000000000",1022,0.04888771]
["2019-07-06T23:11:30.000000000","2019-07-07T06:11:30.000000000",1130,774392655.0987]
["2019-07-06T23:11:45.000000000","2019-07-07T06:11:45.000000000",1021,277.2847]
["2019-07-06T23:11:45.000000000","2019-07-07T06:11:45.000000000",1016,480400.0]
["2019-07-06T23:12:00.000000000","2019-07-07T06:12:00.000000000",1019,24800.05]
["2019-07-06T23:12:00.000000000","2019-07-07T06:12:00.000000000",1018,481906.3]
["2019-07-06T23:12:15.000000000","2019-07-07T06:12:15.000000000",1017,480000.0]
["2019-07-06T23:12:15.000000000","2019-07-07T06:12:15.000000000",1020,2791899.0]
["2019-07-06T23:12:15.000000000","2019-07-07T06:12:15.000000000",1133,961.9521]
["2019-07-06T23:12:30.000000000","2019-07-07T06:12:30.000000000",1022,0.0]
["2019-07-06T23:12:30.000000000","2019-07-07T06:12:30.000000000",1130,774342959.2965]
["2019-07-06T23:12:45.000000000","2019-07-07T06:12:45.000000000",1021,277.3224]
["2019-07-06T23:12:45.000000000","2019-07-07T06:12:45.000000000",1016,480300.0]
["2019-07-06T23:13:00.000000000","2019-07-07T06:13:00.000000000",1019,24700.199999999997]
["2019-07-06T23:13:00.000000000","2019-07-07T06:13:00.000000000",1018,481860.4]
["2019-07-06T23:13:15.000000000","2019-07-07T06:13:15.000000000",1017,478266.7]
["2019-07-06T23:13:15.000000000","2019-07-07T06:13:15.000000000",1020,2791899.0]
["2019-07-06T23:13:15.000000000","2019-07-07T06:13:15.000000000",1133,960.0875]
["2019-07-06T23:13:30.000000000","2019-07-07T06:13:30.000000000",1022,0.03333253]
["2019-07-06T23:13:30.000000000","2019-07-07T06:13:30.000000000",1130,774442350.9009]
["2019-07-06T23:13:45.000000000","2019-07-07T06:13:45.000000000",1021,277.3714]
["2019-07-06T23:13:45.000000000","2019-07-07T06:13:45.000000000",1016,480300.0]
["2019-07-06T23:14:00.000000000","2019-07-07T06:14:00.000000000",1019,24700.199999999997]
["2019-07-06T23:14:00.000000000","2019-07-07T06:14:00.000000000",1018,481912.5]
["2019-07-06T23:14:15.000000000","2019-07-07T06:14:15.000000000",1017,480000.0]
["2019-07-06T23:14:15.000000000","2019-07-07T06:14:15.000000000",1020,2791899.0]
["2019-07-06T23:14:15.000000000","2019-07-07T06:14:15.000000000",1133,961.8917]
["2019-07-06T23:14:30.000000000","2019-07-07T06:14:30.000000000",1022,0.04666555]
["2019-07-06T23:14:30.000000000","2019-07-07T06:14:30.000000000",1130,774293542.6842]
["2019-07-06T23:14:45.000000000","2019-07-07T06:14:45.000000000",1021,277.2714]
["2019-07-06T23:14:45.000000000","2019-07-07T06:14:45.000000000",1016,480200.0]
["2019-07-06T23:15:00.000000000","2019-07-07T06:15:00.000000000",1019,24646.809999999998]
["2019-07-06T23:15:00.000000000","2019-07-07T06:15:00.000000000",1018,481812.5]
["2019-07-06T23:15:15.000000000","2019-07-07T06:15:15.000000000",1017,478000.0]
["2019-07-06T23:15:15.000000000","2019-07-07T06:15:15.000000000",1020,2791899.0]
["2019-07-06T23:15:15.000000000","2019-07-07T06:15:15.000000000",1133,959.6063]
["2019-07-06T23:15:30.000000000","2019-07-07T06:15:30.000000000",1022,0.06666507]
["2019-07-06T23:15:30.000000000","2019-07-07T06:15:30.000000000",1130,773828691.5007]
["2019-07-06T23:15:45.000000000","2019-07-07T06:15:45.000000000",1021,277.1759]
["2019-07-06T23:15:45.000000000","2019-07-07T06:15:45.000000000",1016,480200.0]
["2019-07-06T23:16:00.000000000","2019-07-07T06:16:00.000000000",1019,24600.100000000002]
["2019-07-06T23:16:00.000000000","2019-07-07T06:16:00.000000000",1018,481733.3]
["2019-07-06T23:16:15.000000000","2019-07-07T06:16:15.000000000",1017,478266.7]
["2019-07-06T23:16:15.000000000","2019-07-07T06:16:15.000000000",1020,2791899.0]
["2019-07-06T23:16:15.000000000","2019-07-07T06:16:15.000000000",1133,959.8563]
["2019-07-06T23:16:30.000000000","2019-07-07T06:16:30.000000000",1022,0.0]
["2019-07-06T23:16:30.000000000","2019-07-07T06:16:30.000000000",1130,774163440.1908]
["2019-07-06T23:16:45.000000000","2019-07-07T06:16:45.000000000",1021,277.2892]
["2019-07-06T23:16:45.000000000","2019-07-07T06:16:45.000000000",1016,480300.0]
["2019-07-06T23:17:00.000000000","2019-07-07T06:17:00.000000000",1019,24600.100000000002]
["2019-07-06T23:17:00.000000000","2019-07-07T06:17:00.000000000",1018,481706.2]
["2019-07-06T23:17:15.000000000","2019-07-07T06:17:15.000000000",1017,480000.0]
["2019-07-06T23:17:15.000000000","2019-07-07T06:17:15.000000000",1020,2791899.0]
["2019-07-06T23:17:15.000000000","2019-07-07T06:17:15.000000000",1133,961.8396]
["2019-07-06T23:17:30.000000000","2019-07-07T06:17:30.000000000",1022,0.05110988]
["2019-07-06T23:17:30.000000000","2019-07-07T06:17:30.000000000",1130,774306106.2297]
["2019-07-06T23:17:45.000000000","2019-07-07T06:17:45.000000000",1021,277.3736]
["2019-07-06T23:17:45.000000000","2019-07-07T06:17:45.000000000",1016,480100.0]
["2019-07-06T23:18:00.000000000","2019-07-07T06:18:00.000000000",1019,24546.71]
["2019-07-06T23:18:00.000000000","2019-07-07T06:18:00.000000000",1018,481839.60000000003]
["2019-07-06T23:18:15.000000000","2019-07-07T06:18:15.000000000",1017,478000.0]
["2019-07-06T23:18:15.000000000","2019-07-07T06:18:15.000000000",1020,2791899.0]
["2019-07-06T23:18:15.000000000","2019-07-07T06:18:15.000000000",1133,959.6313]
["2019-07-06T23:18:30.000000000","2019-07-07T06:18:30.000000000",1022,0.0]
["2019-07-06T23:18:30.000000000","2019-07-07T06:18:30.000000000",1130,774349380.6642]
["2019-07-06T23:18:45.000000000","2019-07-07T06:18:45.000000000",1021,277.4268]
["2019-07-06T23:18:45.000000000","2019-07-07T06:18:45.000000000",1016,480500.0]
["2019-07-06T23:19:00.000000000","2019-07-07T06:19:00.000000000",1019,24500.0]
["2019-07-06T23:19:00.000000000","2019-07-07T06:19:00.000000000",1018,481935.4]
["2019-07-06T23:19:15.000000000","2019-07-07T06:19:15.000000000",1017,480000.0]
["2019-07-06T23:19:15.000000000","2019-07-07T06:19:15.000000000",1020,2791899.0]
["2019-07-06T23:19:15.000000000","2019-07-07T06:19:15.000000000",1133,961.9229]
["2019-07-06T23:19:30.000000000","2019-07-07T06:19:30.000000000",1022,0.0644429]
["2019-07-06T23:19:30.000000000","2019-07-07T06:19:30.000000000",1130,774671565.8088]
["2019-07-06T23:19:45.000000000","2019-07-07T06:19:45.000000000",1021,277.4557]
["2019-07-06T23:19:45.000000000","2019-07-07T06:19:45.000000000",1016,480500.0]
["2019-07-06T23:20:00.000000000","2019-07-07T06:20:00.000000000",1019,24500.0]
["2019-07-06T23:20:00.000000000","2019-07-07T06:20:00.000000000",1018,480547.9]
["2019-07-06T23:20:15.000000000","2019-07-07T06:20:15.000000000",1017,480000.0]
["2019-07-06T23:20:15.000000000","2019-07-07T06:20:15.000000000",1020,2791899.0]
["2019-07-06T23:20:15.000000000","2019-07-07T06:20:15.000000000",1133,961.4521]
["2019-07-06T23:20:30.000000000","2019-07-07T06:20:30.000000000",1022,0.05110988]
["2019-07-06T23:20:30.000000000","2019-07-07T06:20:30.000000000",1130,774683850.1644]
["2019-07-06T23:20:45.000000000","2019-07-07T06:20:45.000000000",1021,277.5223]
["2019-07-06T23:20:45.000000000","2019-07-07T06:20:45.000000000",1016,480700.0]
["2019-07-06T23:21:00.000000000","2019-07-07T06:21:00.000000000",1019,24500.0]
["2019-07-06T23:21:00.000000000","2019-07-07T06:21:00.000000000",1018,480077.1]
["2019-07-06T23:21:15.000000000","2019-07-07T06:21:15.000000000",1017,480000.0]
["2019-07-06T23:21:15.000000000","2019-07-07T06:21:15.000000000",1020,2791899.0]
["2019-07-06T23:21:15.000000000","2019-07-07T06:21:15.000000000",1133,960.1396]
["2019-07-06T23:21:30.000000000","2019-07-07T06:21:30.000000000",1022,0.05110988]
["2019-07-06T23:21:30.000000000","2019-07-07T06:21:30.000000000",1130,775142559.1701]
["2019-07-06T23:21:45.000000000","2019-07-07T06:21:45.000000000",1021,277.6732]
["2019-07-06T23:21:45.000000000","2019-07-07T06:21:45.000000000",1016,480900.0]
["2019-07-06T23:22:00.000000000","2019-07-07T06:22:00.000000000",1019,24500.0]
["2019-07-06T23:22:00.000000000","2019-07-07T06:22:00.000000000",1018,480129.2]
["2019-07-06T23:22:15.000000000","2019-07-07T06:22:15.000000000",1017,480000.0]
["2019-07-06T23:22:15.000000000","2019-07-07T06:22:15.000000000",1020,2791899.0]
["2019-07-06T23:22:15.000000000","2019-07-07T06:22:15.000000000",1133,960.1542]
["2019-07-06T23:22:30.000000000","2019-07-07T06:22:30.000000000",1022,0.05110988]
["2019-07-06T23:22:30.000000000","2019-07-07T06:22:30.000000000",1130,775464744.3147]
["2019-07-06T23:22:45.000000000","2019-07-07T06:22:45.000000000",1021,277.7554]
["2019-07-06T23:22:45.000000000","2019-07-07T06:22:45.000000000",1016,480800.0]
["2019-07-06T23:23:00.000000000","2019-07-07T06:23:00.000000000",1019,24453.399999999998]
["2019-07-06T23:23:00.000000000","2019-07-07T06:23:00.000000000",1018,480235.4]
["2019-07-06T23:23:15.000000000","2019-07-07T06:23:15.000000000",1017,480000.0]
["2019-07-06T23:23:15.000000000","2019-07-07T06:23:15.000000000",1020,2791899.0]
["2019-07-06T23:23:15.000000000","2019-07-07T06:23:15.000000000",1133,960.1271]
["2019-07-06T23:23:30.000000000","2019-07-07T06:23:30.000000000",1022,0.04888771]
["2019-07-06T23:23:30.000000000","2019-07-07T06:23:30.000000000",1130,775260377.3079]
["2019-07-06T23:23:45.000000000","2019-07-07T06:23:45.000000000",1021,277.6422]
["2019-07-06T23:23:45.000000000","2019-07-07T06:23:45.000000000",1016,480700.0]
["2019-07-06T23:24:00.000000000","2019-07-07T06:24:00.000000000",1019,24446.75]
["2019-07-06T23:24:00.000000000","2019-07-07T06:24:00.000000000",1018,480095.8]
["2019-07-06T23:24:15.000000000","2019-07-07T06:24:15.000000000",1017,480000.0]
["2019-07-06T23:24:15.000000000","2019-07-07T06:24:15.000000000",1020,2791899.0]
["2019-07-06T23:24:15.000000000","2019-07-07T06:24:15.000000000",1133,960.2]
["2019-07-06T23:24:30.000000000","2019-07-07T06:24:30.000000000",1022,0.08444241]
["2019-07-06T23:24:30.000000000","2019-07-07T06:24:30.000000000",1130,775377916.2558]
["2019-07-06T23:24:45.000000000","2019-07-07T06:24:45.000000000",1021,277.7021]
["2019-07-06T23:24:45.000000000","2019-07-07T06:24:45.000000000",1016,480700.0]
["2019-07-06T23:25:00.000000000","2019-07-07T06:25:00.000000000",1019,24400.15]
["2019-07-06T23:25:00.000000000","2019-07-07T06:25:00.000000000",1018,480137.5]
["2019-07-06T23:25:15.000000000","2019-07-07T06:25:15.000000000",1017,480000.0]
["2019-07-06T23:25:15.000000000","2019-07-07T06:25:15.000000000",1020,2791899.0]
["2019-07-06T23:25:15.000000000","2019-07-07T06:25:15.000000000",1133,960.1313]
["2019-07-06T23:25:30.000000000","2019-07-07T06:25:30.000000000",1022,0.0]
["2019-07-06T23:25:30.000000000","2019-07-07T06:25:30.000000000",1130,775427612.058]
["2019-07-06T23:25:45.000000000","2019-07-07T06:25:45.000000000",1021,277.7886]
["2019-07-06T23:25:45.000000000","2019-07-07T06:25:45.000000000",1016,480700.0]
["2019-07-06T23:26:00.000000000","2019-07-07T06:26:00.000000000",1019,24346.76]
["2019-07-06T23:26:00.000000000","2019-07-07T06:26:00.000000000",1018,480312.5]
["2019-07-06T23:26:15.000000000","2019-07-07T06:26:15.000000000",1017,480000.0]
["2019-07-06T23:26:15.000000000","2019-07-07T06:26:15.000000000",1020,2791899.0]
["2019-07-06T23:26:15.000000000","2019-07-07T06:26:15.000000000",1133,960.2896]
["2019-07-06T23:26:30.000000000","2019-07-07T06:26:30.000000000",1022,0.0355547]
["2019-07-06T23:26:30.000000000","2019-07-07T06:26:30.000000000",1130,775229387.229]
["2019-07-06T23:26:45.000000000","2019-07-07T06:26:45.000000000",1021,277.7087]
["2019-07-06T23:26:45.000000000","2019-07-07T06:26:45.000000000",1016,481000.0]
["2019-07-06T23:27:00.000000000","2019-07-07T06:27:00.000000000",1019,24300.05]
["2019-07-06T23:27:00.000000000","2019-07-07T06:27:00.000000000",1018,480214.60000000003]
["2019-07-06T23:27:15.000000000","2019-07-07T06:27:15.000000000",1017,480000.0]
["2019-07-06T23:27:15.000000000","2019-07-07T06:27:15.000000000",1020,2791899.0]
["2019-07-06T23:27:15.000000000","2019-07-07T06:27:15.000000000",1133,960.1333]
["2019-07-06T23:27:30.000000000","2019-07-07T06:27:30.000000000",1022,0.05110988]
["2019-07-06T23:27:30.000000000","2019-07-07T06:27:30.000000000",1130,775458602.1369]
["2019-07-06T23:27:45.000000000","2019-07-07T06:27:45.000000000",1021,277.7931]
["2019-07-06T23:27:45.000000000","2019-07-07T06:27:45.000000000",1016,480900.0]
["2019-07-06T23:28:00.000000000","2019-07-07T06:28:00.000000000",1019,24300.05]
["2019-07-06T23:28:00.000000000","2019-07-07T06:28:00.000000000",1018,480395.8]
["2019-07-06T23:28:15.000000000","2019-07-07T06:28:15.000000000",1017,480000.0]
["2019-07-06T23:28:15.000000000","2019-07-07T06:28:15.000000000",1020,2791899.0]
["2019-07-06T23:28:15.000000000","2019-07-07T06:28:15.000000000",1133,960.5521]
["2019-07-06T23:28:30.000000000","2019-07-07T06:28:30.000000000",1022,0.05110988]
["2019-07-06T23:28:30.000000000","2019-07-07T06:28:30.000000000",1130,775892742.4314]
["2019-07-06T23:28:45.000000000","2019-07-07T06:28:45.000000000",1021,277.9019]
["2019-07-06T23:28:45.000000000","2019-07-07T06:28:45.000000000",1016,481300.0]
["2019-07-06T23:29:00.000000000","2019-07-07T06:29:00.000000000",1019,24300.05]
["2019-07-06T23:29:00.000000000","2019-07-07T06:29:00.000000000",1018,481275.0]
["2019-07-06T23:29:15.000000000","2019-07-07T06:29:15.000000000",1017,480000.0]
["2019-07-06T23:29:15.000000000","2019-07-07T06:29:15.000000000",1020,2791899.0]
["2019-07-06T23:29:15.000000000","2019-07-07T06:29:15.000000000",1133,960.6354]
["2019-07-06T23:29:30.000000000","2019-07-07T06:29:30.000000000",1022,0.05110988]
["2019-07-06T23:29:30.000000000","2019-07-07T06:29:30.000000000",1130,776028987.1026]
["2019-07-06T23:29:45.000000000","2019-07-07T06:29:45.000000000",1021,277.9352]
["2019-07-06T23:29:45.000000000","2019-07-07T06:29:45.000000000",1016,481300.0]
["2019-07-06T23:30:00.000000000","2019-07-07T06:30:00.000000000",1019,24246.8]
["2019-07-06T23:30:00.000000000","2019-07-07T06:30:00.000000000",1018,482812.5]
["2019-07-06T23:30:15.000000000","2019-07-07T06:30:15.000000000",1017,480000.0]
["2019-07-06T23:30:15.000000000","2019-07-07T06:30:15.000000000",1020,2791899.0]
["2019-07-06T23:30:15.000000000","2019-07-07T06:30:15.000000000",1133,962.6979]
["2019-07-06T23:30:30.000000000","2019-07-07T06:30:30.000000000",1022,0.01555518]
["2019-07-06T23:30:30.000000000","2019-07-07T06:30:30.000000000",1130,776035129.2804]
["2019-07-06T23:30:45.000000000","2019-07-07T06:30:45.000000000",1021,278.0395]
["2019-07-06T23:30:45.000000000","2019-07-07T06:30:45.000000000",1016,481500.0]
["2019-07-06T23:31:00.000000000","2019-07-07T06:31:00.000000000",1019,24200.199999999997]
["2019-07-06T23:31:00.000000000","2019-07-07T06:31:00.000000000",1018,482970.8]
["2019-07-06T23:31:15.000000000","2019-07-07T06:31:15.000000000",1017,480000.0]
["2019-07-06T23:31:15.000000000","2019-07-07T06:31:15.000000000",1020,2791899.0]
["2019-07-06T23:31:15.000000000","2019-07-07T06:31:15.000000000",1133,962.5938]
["2019-07-06T23:31:30.000000000","2019-07-07T06:31:30.000000000",1022,0.01777735]
["2019-07-06T23:31:30.000000000","2019-07-07T06:31:30.000000000",1130,776444142.4839]
["2019-07-06T23:31:45.000000000","2019-07-07T06:31:45.000000000",1021,278.1927]
["2019-07-06T23:31:45.000000000","2019-07-07T06:31:45.000000000",1016,481600.0]
["2019-07-06T23:32:00.000000000","2019-07-07T06:32:00.000000000",1019,24200.199999999997]
["2019-07-06T23:32:00.000000000","2019-07-07T06:32:00.000000000",1018,482952.1]
["2019-07-06T23:32:15.000000000","2019-07-07T06:32:15.000000000",1017,480000.0]
["2019-07-06T23:32:15.000000000","2019-07-07T06:32:15.000000000",1020,2791899.0]
["2019-07-06T23:32:15.000000000","2019-07-07T06:32:15.000000000",1133,962.9]
["2019-07-06T23:32:30.000000000","2019-07-07T06:32:30.000000000",1022,0.06666507]
["2019-07-06T23:32:30.000000000","2019-07-07T06:32:30.000000000",1130,776487696.1083]
["2019-07-06T23:32:45.000000000","2019-07-07T06:32:45.000000000",1021,278.1394]
["2019-07-06T23:32:45.000000000","2019-07-07T06:32:45.000000000",1016,481500.0]
["2019-07-06T23:33:00.000000000","2019-07-07T06:33:00.000000000",1019,24200.199999999997]
["2019-07-06T23:33:00.000000000","2019-07-07T06:33:00.000000000",1018,483108.3]
["2019-07-06T23:33:15.000000000","2019-07-07T06:33:15.000000000",1017,480000.0]
["2019-07-06T23:33:15.000000000","2019-07-07T06:33:15.000000000",1020,2791899.0]
["2019-07-06T23:33:15.000000000","2019-07-07T06:33:15.000000000",1133,963.125]
["2019-07-06T23:33:30.000000000","2019-07-07T06:33:30.000000000",1022,0.03333253]
["2019-07-06T23:33:30.000000000","2019-07-07T06:33:30.000000000",1130,776766886.0083]
["2019-07-06T23:33:45.000000000","2019-07-07T06:33:45.000000000",1021,278.1328]
["2019-07-06T23:33:45.000000000","2019-07-07T06:33:45.000000000",1016,481300.0]
["2019-07-06T23:34:00.000000000","2019-07-07T06:34:00.000000000",1019,24146.809999999998]
["2019-07-06T23:34:00.000000000","2019-07-07T06:34:00.000000000",1018,482910.39999999997]
["2019-07-06T23:34:15.000000000","2019-07-07T06:34:15.000000000",1017,480000.0]
["2019-07-06T23:34:15.000000000","2019-07-07T06:34:15.000000000",1020,2791899.0]
["2019-07-06T23:34:15.000000000","2019-07-07T06:34:15.000000000",1133,962.9229]
["2019-07-06T23:34:30.000000000","2019-07-07T06:34:30.000000000",1022,0.03111036]
["2019-07-06T23:34:30.000000000","2019-07-07T06:34:30.000000000",1130,776140383.8727]
["2019-07-06T23:34:45.000000000","2019-07-07T06:34:45.000000000",1021,278.0306]
["2019-07-06T23:34:45.000000000","2019-07-07T06:34:45.000000000",1016,481700.0]
["2019-07-06T23:35:00.000000000","2019-07-07T06:35:00.000000000",1019,24100.100000000002]
["2019-07-06T23:35:00.000000000","2019-07-07T06:35:00.000000000",1018,482808.3]
["2019-07-06T23:35:15.000000000","2019-07-07T06:35:15.000000000",1017,480000.0]
["2019-07-06T23:35:15.000000000","2019-07-07T06:35:15.000000000",1020,2791899.0]
["2019-07-06T23:35:15.000000000","2019-07-07T06:35:15.000000000",1133,962.8188]
["2019-07-06T23:35:30.000000000","2019-07-07T06:35:30.000000000",1022,0.03333253]
["2019-07-06T23:35:30.000000000","2019-07-07T06:35:30.000000000",1130,776394725.8716]
["2019-07-06T23:35:45.000000000","2019-07-07T06:35:45.000000000",1021,278.1061]
["2019-07-06T23:35:45.000000000","2019-07-07T06:35:45.000000000",1016,481500.0]
["2019-07-06T23:36:00.000000000","2019-07-07T06:36:00.000000000",1019,24100.100000000002]
["2019-07-06T23:36:00.000000000","2019-07-07T06:36:00.000000000",1018,482604.2]
["2019-07-06T23:36:15.000000000","2019-07-07T06:36:15.000000000",1017,480000.0]
["2019-07-06T23:36:15.000000000","2019-07-07T06:36:15.000000000",1020,2791899.0]
["2019-07-06T23:36:15.000000000","2019-07-07T06:36:15.000000000",1133,962.5854]
["2019-07-06T23:36:30.000000000","2019-07-07T06:36:30.000000000",1022,0.04888771]
["2019-07-06T23:36:30.000000000","2019-07-07T06:36:30.000000000",1130,775799772.1947]
["2019-07-06T23:36:45.000000000","2019-07-07T06:36:45.000000000",1021,277.9219]
["2019-07-06T23:36:45.000000000","2019-07-07T06:36:45.000000000",1016,481300.0]
["2019-07-06T23:37:00.000000000","2019-07-07T06:37:00.000000000",1019,24100.100000000002]
["2019-07-06T23:37:00.000000000","2019-07-07T06:37:00.000000000",1018,482727.10000000003]
["2019-07-06T23:37:15.000000000","2019-07-07T06:37:15.000000000",1017,480000.0]
["2019-07-06T23:37:15.000000000","2019-07-07T06:37:15.000000000",1020,2791899.0]
["2019-07-06T23:37:15.000000000","2019-07-07T06:37:15.000000000",1133,962.7417]
["2019-07-06T23:37:30.000000000","2019-07-07T06:37:30.000000000",1022,0.08222024]
["2019-07-06T23:37:30.000000000","2019-07-07T06:37:30.000000000",1130,776363456.6028]
["2019-07-06T23:37:45.000000000","2019-07-07T06:37:45.000000000",1021,278.1549]
["2019-07-06T23:37:45.000000000","2019-07-07T06:37:45.000000000",1016,481600.0]
["2019-07-06T23:38:00.000000000","2019-07-07T06:38:00.000000000",1019,24100.100000000002]
["2019-07-06T23:38:00.000000000","2019-07-07T06:38:00.000000000",1018,482777.10000000003]
["2019-07-06T23:38:15.000000000","2019-07-07T06:38:15.000000000",1017,480000.0]
["2019-07-06T23:38:15.000000000","2019-07-07T06:38:15.000000000",1020,2791899.0]
["2019-07-06T23:38:15.000000000","2019-07-07T06:38:15.000000000",1133,961.275]
["2019-07-06T23:38:30.000000000","2019-07-07T06:38:30.000000000",1022,0.0644429]
["2019-07-06T23:38:30.000000000","2019-07-07T06:38:30.000000000",1130,776394725.8716]
["2019-07-06T23:38:45.000000000","2019-07-07T06:38:45.000000000",1021,277.9996]
["2019-07-06T23:38:45.000000000","2019-07-07T06:38:45.000000000",1016,481800.0]
["2019-07-06T23:39:00.000000000","2019-07-07T06:39:00.000000000",1019,24100.100000000002]
["2019-07-06T23:39:00.000000000","2019-07-07T06:39:00.000000000",1018,483037.5]
["2019-07-06T23:39:15.000000000","2019-07-07T06:39:15.000000000",1017,480000.0]
["2019-07-06T23:39:15.000000000","2019-07-07T06:39:15.000000000",1020,2791899.0]
["2019-07-06T23:39:15.000000000","2019-07-07T06:39:15.000000000",1133,963.0625]
["2019-07-06T23:39:30.000000000","2019-07-07T06:39:30.000000000",1022,0.0644429]
["2019-07-06T23:39:30.000000000","2019-07-07T06:39:30.000000000",1130,776022565.7349]
["2019-07-06T23:39:45.000000000","2019-07-07T06:39:45.000000000",1021,277.9551]
["2019-07-06T23:39:45.000000000","2019-07-07T06:39:45.000000000",1016,481700.0]
["2019-07-06T23:40:00.000000000","2019-07-07T06:40:00.000000000",1019,24046.71]
["2019-07-06T23:40:00.000000000","2019-07-07T06:40:00.000000000",1018,482983.3]
["2019-07-06T23:40:15.000000000","2019-07-07T06:40:15.000000000",1017,480000.0]
["2019-07-06T23:40:15.000000000","2019-07-07T06:40:15.000000000",1020,2791899.0]
["2019-07-06T23:40:15.000000000","2019-07-07T06:40:15.000000000",1133,963.0229]
["2019-07-06T23:40:30.000000000","2019-07-07T06:40:30.000000000",1022,0.08222024]
["2019-07-06T23:40:30.000000000","2019-07-07T06:40:30.000000000",1130,776407010.2272]
["2019-07-06T23:40:45.000000000","2019-07-07T06:40:45.000000000",1021,278.1728]
["2019-07-06T23:40:45.000000000","2019-07-07T06:40:45.000000000",1016,481500.0]
["2019-07-06T23:41:00.000000000","2019-07-07T06:41:00.000000000",1019,24000.0]
["2019-07-06T23:41:00.000000000","2019-07-07T06:41:00.000000000",1018,483041.7]
["2019-07-06T23:41:15.000000000","2019-07-07T06:41:15.000000000",1017,480000.0]
["2019-07-06T23:41:15.000000000","2019-07-07T06:41:15.000000000",1020,2791899.0]
["2019-07-06T23:41:15.000000000","2019-07-07T06:41:15.000000000",1133,963.0458]
["2019-07-06T23:41:30.000000000","2019-07-07T06:41:30.000000000",1022,0.0999976]
["2019-07-06T23:41:30.000000000","2019-07-07T06:41:30.000000000",1130,777336712.5942]
["2019-07-06T23:41:45.000000000","2019-07-07T06:41:45.000000000",1021,278.3459]
["2019-07-06T23:41:45.000000000","2019-07-07T06:41:45.000000000",1016,481500.0]
["2019-07-06T23:42:00.000000000","2019-07-07T06:42:00.000000000",1019,23900.15]
["2019-07-06T23:42:00.000000000","2019-07-07T06:42:00.000000000",1018,483347.89999999997]
["2019-07-06T23:42:15.000000000","2019-07-07T06:42:15.000000000",1017,480000.0]
["2019-07-06T23:42:15.000000000","2019-07-07T06:42:15.000000000",1020,2791899.0]
["2019-07-06T23:42:15.000000000","2019-07-07T06:42:15.000000000",1133,963.3604]
["2019-07-06T23:42:30.000000000","2019-07-07T06:42:30.000000000",1022,0.05110988]
["2019-07-06T23:42:30.000000000","2019-07-07T06:42:30.000000000",1130,777107218.4964]
["2019-07-06T23:42:45.000000000","2019-07-07T06:42:45.000000000",1021,278.4391]
["2019-07-06T23:42:45.000000000","2019-07-07T06:42:45.000000000",1016,482200.0]
["2019-07-06T23:43:00.000000000","2019-07-07T06:43:00.000000000",1019,23900.15]
["2019-07-06T23:43:00.000000000","2019-07-07T06:43:00.000000000",1018,482627.1]
["2019-07-06T23:43:15.000000000","2019-07-07T06:43:15.000000000",1017,480000.0]
["2019-07-06T23:43:15.000000000","2019-07-07T06:43:15.000000000",1020,2791899.0]
["2019-07-06T23:43:15.000000000","2019-07-07T06:43:15.000000000",1133,960.7625]
["2019-07-06T23:43:30.000000000","2019-07-07T06:43:30.000000000",1022,0.0355547]
["2019-07-06T23:43:30.000000000","2019-07-07T06:43:30.000000000",1130,775148980.5378]
["2019-07-06T23:43:45.000000000","2019-07-07T06:43:45.000000000",1021,277.671]
["2019-07-06T23:43:45.000000000","2019-07-07T06:43:45.000000000",1016,480800.0]
["2019-07-06T23:44:00.000000000","2019-07-07T06:44:00.000000000",1019,23900.15]
["2019-07-06T23:44:00.000000000","2019-07-07T06:44:00.000000000",1018,480279.2]
["2019-07-06T23:44:15.000000000","2019-07-07T06:44:15.000000000",1017,480000.0]
["2019-07-06T23:44:15.000000000","2019-07-07T06:44:15.000000000",1020,2791899.0]
["2019-07-06T23:44:15.000000000","2019-07-07T06:44:15.000000000",1133,960.3583]
["2019-07-06T23:44:30.000000000","2019-07-07T06:44:30.000000000",1022,0.03111036]
["2019-07-06T23:44:30.000000000","2019-07-07T06:44:30.000000000",1130,775322357.4657]
["2019-07-06T23:44:45.000000000","2019-07-07T06:44:45.000000000",1021,277.7242]
["2019-07-06T23:44:45.000000000","2019-07-07T06:44:45.000000000",1016,480800.0]
["2019-07-06T23:45:00.000000000","2019-07-07T06:45:00.000000000",1019,23700.199999999997]
["2019-07-06T23:45:00.000000000","2019-07-07T06:45:00.000000000",1018,480275.0]
["2019-07-06T23:45:15.000000000","2019-07-07T06:45:15.000000000",1017,480000.0]
["2019-07-06T23:45:15.000000000","2019-07-07T06:45:15.000000000",1020,2791899.0]
["2019-07-06T23:45:15.000000000","2019-07-07T06:45:15.000000000",1133,960.25]
["2019-07-06T23:45:30.000000000","2019-07-07T06:45:30.000000000",1022,0.01777735]
["2019-07-06T23:45:30.000000000","2019-07-07T06:45:30.000000000",1130,775688096.2347]
["2019-07-06T00:00:00.000000000","2019-07-06T07:00:00.000000000",1021,278.3393]
["2019-07-06T00:00:00.000000000","2019-07-06T07:00:00.000000000",1016,482100.0]
["2019-07-06T00:00:15.000000000","2019-07-06T07:00:15.000000000",1019,20800.05]
["2019-07-06T00:00:15.000000000","2019-07-06T07:00:15.000000000",1018,483312.5]
["2019-07-06T00:00:30.000000000","2019-07-06T07:00:30.000000000",1017,480266.7]
["2019-07-06T00:00:30.000000000","2019-07-06T07:00:30.000000000",1020,2790582.0]
["2019-07-06T00:00:30.000000000","2019-07-06T07:00:30.000000000",1133,963.7625]
["2019-07-06T00:00:45.000000000","2019-07-06T07:00:45.000000000",1022,0.05110988]
["2019-07-06T00:00:45.000000000","2019-07-06T07:00:45.000000000",1130,776914493.2338]
["2019-07-06T00:01:00.000000000","2019-07-06T07:01:00.000000000",1021,278.4037]
["2019-07-06T00:01:00.000000000","2019-07-06T07:01:00.000000000",1016,482000.0]
["2019-07-06T00:01:15.000000000","2019-07-06T07:01:15.000000000",1019,20800.05]
["2019-07-06T00:01:15.000000000","2019-07-06T07:01:15.000000000",1018,483383.30000000005]
["2019-07-06T00:01:30.000000000","2019-07-06T07:01:30.000000000",1017,480000.0]
["2019-07-06T00:01:30.000000000","2019-07-06T07:01:30.000000000",1020,2790582.0]
["2019-07-06T00:01:30.000000000","2019-07-06T07:01:30.000000000",1133,963.1688]
["2019-07-06T00:01:45.000000000","2019-07-06T07:01:45.000000000",1022,0.08444241]
["2019-07-06T00:01:45.000000000","2019-07-06T07:01:45.000000000",1130,776685107.3934]
["2019-07-06T00:02:00.000000000","2019-07-06T07:02:00.000000000",1021,278.3547]
["2019-07-06T00:02:00.000000000","2019-07-06T07:02:00.000000000",1016,481800.0]
["2019-07-06T00:02:15.000000000","2019-07-06T07:02:15.000000000",1019,20800.05]
["2019-07-06T00:02:15.000000000","2019-07-06T07:02:15.000000000",1018,483175.0]
["2019-07-06T00:02:30.000000000","2019-07-06T07:02:30.000000000",1017,480000.0]
["2019-07-06T00:02:30.000000000","2019-07-06T07:02:30.000000000",1020,2790582.0]
["2019-07-06T00:02:30.000000000","2019-07-06T07:02:30.000000000",1133,963.1812]
["2019-07-06T00:02:45.000000000","2019-07-06T07:02:45.000000000",1022,0.01777735]
["2019-07-06T00:02:45.000000000","2019-07-06T07:02:45.000000000",1130,776356655.892]
["2019-07-06T00:03:00.000000000","2019-07-06T07:03:00.000000000",1021,278.2393]
["2019-07-06T00:03:00.000000000","2019-07-06T07:03:00.000000000",1016,481900.0]
["2019-07-06T00:03:15.000000000","2019-07-06T07:03:15.000000000",1019,20800.05]
["2019-07-06T00:03:15.000000000","2019-07-06T07:03:15.000000000",1018,483062.5]
["2019-07-06T00:03:30.000000000","2019-07-06T07:03:30.000000000",1017,480000.0]
["2019-07-06T00:03:30.000000000","2019-07-06T07:03:30.000000000",1020,2790582.0]
["2019-07-06T00:03:30.000000000","2019-07-06T07:03:30.000000000",1133,963.2458]
["2019-07-06T00:03:45.000000000","2019-07-06T07:03:45.000000000",1022,0.03111036]
["2019-07-06T00:03:45.000000000","2019-07-06T07:03:45.000000000",1130,776585762.6742]
["2019-07-06T00:04:00.000000000","2019-07-06T07:04:00.000000000",1021,278.3059]
["2019-07-06T00:04:00.000000000","2019-07-06T07:04:00.000000000",1016,482000.0]
["2019-07-06T00:04:15.000000000","2019-07-06T07:04:15.000000000",1019,20800.05]
["2019-07-06T00:04:15.000000000","2019-07-06T07:04:15.000000000",1018,483352.10000000003]
["2019-07-06T00:04:30.000000000","2019-07-06T07:04:30.000000000",1017,480000.0]
["2019-07-06T00:04:30.000000000","2019-07-06T07:04:30.000000000",1020,2790582.0]
["2019-07-06T00:04:30.000000000","2019-07-06T07:04:30.000000000",1133,963.3896]
["2019-07-06T00:04:45.000000000","2019-07-06T07:04:45.000000000",1022,0.01555518]
["2019-07-06T00:04:45.000000000","2019-07-06T07:04:45.000000000",1130,776845844.9166]
["2019-07-06T00:05:00.000000000","2019-07-06T07:05:00.000000000",1021,278.2881]
["2019-07-06T00:05:00.000000000","2019-07-06T07:05:00.000000000",1016,482100.0]
["2019-07-06T00:05:15.000000000","2019-07-06T07:05:15.000000000",1019,20800.05]
["2019-07-06T00:05:15.000000000","2019-07-06T07:05:15.000000000",1018,483389.6]
["2019-07-06T00:05:30.000000000","2019-07-06T07:05:30.000000000",1017,480000.0]
["2019-07-06T00:05:30.000000000","2019-07-06T07:05:30.000000000",1020,2790582.0]
["2019-07-06T00:05:30.000000000","2019-07-06T07:05:30.000000000",1133,963.4063]
["2019-07-06T00:05:45.000000000","2019-07-06T07:05:45.000000000",1022,0.01777735]
["2019-07-06T00:05:45.000000000","2019-07-06T07:05:45.000000000",1130,776815148.5146]
["2019-07-06T00:06:00.000000000","2019-07-06T07:06:00.000000000",1021,278.3726]
["2019-07-06T00:06:00.000000000","2019-07-06T07:06:00.000000000",1016,482100.0]
["2019-07-06T00:06:15.000000000","2019-07-06T07:06:15.000000000",1019,20700.199999999997]
["2019-07-06T00:06:15.000000000","2019-07-06T07:06:15.000000000",1018,483325.0]
["2019-07-06T00:06:30.000000000","2019-07-06T07:06:30.000000000",1017,480000.0]
["2019-07-06T00:06:30.000000000","2019-07-06T07:06:30.000000000",1020,2790582.0]
["2019-07-06T00:06:30.000000000","2019-07-06T07:06:30.000000000",1133,963.3188]
["2019-07-06T00:06:45.000000000","2019-07-06T07:06:45.000000000",1022,0.06666507]
["2019-07-06T00:06:45.000000000","2019-07-06T07:06:45.000000000",1130,776685107.3934]
["2019-07-06T00:07:00.000000000","2019-07-06T07:07:00.000000000",1021,278.3548]
["2019-07-06T00:07:00.000000000","2019-07-06T07:07:00.000000000",1016,482200.0]
["2019-07-06T00:07:15.000000000","2019-07-06T07:07:15.000000000",1019,20700.199999999997]
["2019-07-06T00:07:15.000000000","2019-07-06T07:07:15.000000000",1018,483147.89999999997]
["2019-07-06T00:07:30.000000000","2019-07-06T07:07:30.000000000",1017,480266.7]
["2019-07-06T00:07:30.000000000","2019-07-06T07:07:30.000000000",1020,2790582.0]
["2019-07-06T00:07:30.000000000","2019-07-06T07:07:30.000000000",1133,963.4]
["2019-07-06T00:07:45.000000000","2019-07-06T07:07:45.000000000",1022,0.01777735]
["2019-07-06T00:07:45.000000000","2019-07-06T07:07:45.000000000",1130,776431164.4314]
["2019-07-06T00:08:00.000000000","2019-07-06T07:08:00.000000000",1021,278.1905]
["2019-07-06T00:08:00.000000000","2019-07-06T07:08:00.000000000",1016,482200.0]
["2019-07-06T00:08:15.000000000","2019-07-06T07:08:15.000000000",1019,20700.199999999997]
["2019-07-06T00:08:15.000000000","2019-07-06T07:08:15.000000000",1018,483070.80000000005]
["2019-07-06T00:08:30.000000000","2019-07-06T07:08:30.000000000",1017,480000.0]
["2019-07-06T00:08:30.000000000","2019-07-06T07:08:30.000000000",1020,2790582.0]
["2019-07-06T00:08:30.000000000","2019-07-06T07:08:30.000000000",1133,963.3833]
["2019-07-06T00:08:45.000000000","2019-07-06T07:08:45.000000000",1022,0.0355547]
["2019-07-06T00:08:45.000000000","2019-07-06T07:08:45.000000000",1130,776827427.0754]
["2019-07-06T00:09:00.000000000","2019-07-06T07:09:00.000000000",1021,278.4037]
["2019-07-06T00:09:00.000000000","2019-07-06T07:09:00.000000000",1016,482100.0]
["2019-07-06T00:09:15.000000000","2019-07-06T07:09:15.000000000",1019,20700.199999999997]
["2019-07-06T00:09:15.000000000","2019-07-06T07:09:15.000000000",1018,483150.0]
["2019-07-06T00:09:30.000000000","2019-07-06T07:09:30.000000000",1017,482000.0]
["2019-07-06T00:09:30.000000000","2019-07-06T07:09:30.000000000",1020,2790582.0]
["2019-07-06T00:09:30.000000000","2019-07-06T07:09:30.000000000",1133,965.4917]
["2019-07-06T00:09:45.000000000","2019-07-06T07:09:45.000000000",1022,0.06666507]
["2019-07-06T00:09:45.000000000","2019-07-06T07:09:45.000000000",1130,776678689.0548]
["2019-07-06T00:10:00.000000000","2019-07-06T07:10:00.000000000",1021,278.3747]
["2019-07-06T00:10:00.000000000","2019-07-06T07:10:00.000000000",1016,482300.0]
["2019-07-06T00:10:15.000000000","2019-07-06T07:10:15.000000000",1019,20700.199999999997]
["2019-07-06T00:10:15.000000000","2019-07-06T07:10:15.000000000",1018,483291.7]
["2019-07-06T00:10:30.000000000","2019-07-06T07:10:30.000000000",1017,482000.0]
["2019-07-06T00:10:30.000000000","2019-07-06T07:10:30.000000000",1020,2790582.0]
["2019-07-06T00:10:30.000000000","2019-07-06T07:10:30.000000000",1133,965.4562]
["2019-07-06T00:10:45.000000000","2019-07-06T07:10:45.000000000",1022,0.0355547]
["2019-07-06T00:10:45.000000000","2019-07-06T07:10:45.000000000",1130,776728640.4726]
["2019-07-06T00:11:00.000000000","2019-07-06T07:11:00.000000000",1021,278.3725]
["2019-07-06T00:11:00.000000000","2019-07-06T07:11:00.000000000",1016,481800.0]
["2019-07-06T00:11:15.000000000","2019-07-06T07:11:15.000000000",1019,20700.199999999997]
["2019-07-06T00:11:15.000000000","2019-07-06T07:11:15.000000000",1018,483281.3]
["2019-07-06T00:11:30.000000000","2019-07-06T07:11:30.000000000",1017,480266.7]
["2019-07-06T00:11:30.000000000","2019-07-06T07:11:30.000000000",1020,2790582.0]
["2019-07-06T00:11:30.000000000","2019-07-06T07:11:30.000000000",1133,963.6167]
["2019-07-06T00:11:45.000000000","2019-07-06T07:11:45.000000000",1022,0.06666507]
["2019-07-06T00:11:45.000000000","2019-07-06T07:11:45.000000000",1130,776864820.8742]
["2019-07-06T00:12:00.000000000","2019-07-06T07:12:00.000000000",1021,278.3525]
["2019-07-06T00:12:00.000000000","2019-07-06T07:12:00.000000000",1016,482200.0]
["2019-07-06T00:12:15.000000000","2019-07-06T07:12:15.000000000",1019,20600.100000000002]
["2019-07-06T00:12:15.000000000","2019-07-06T07:12:15.000000000",1018,483354.2]
["2019-07-06T00:12:30.000000000","2019-07-06T07:12:30.000000000",1017,481733.3]
["2019-07-06T00:12:30.000000000","2019-07-06T07:12:30.000000000",1020,2790582.0]
["2019-07-06T00:12:30.000000000","2019-07-06T07:12:30.000000000",1133,965.1375]
["2019-07-06T00:12:45.000000000","2019-07-06T07:12:45.000000000",1022,0.01777735]
["2019-07-06T00:12:45.000000000","2019-07-06T07:12:45.000000000",1130,777124903.1166]
["2019-07-06T00:13:00.000000000","2019-07-06T07:13:00.000000000",1021,278.3881]
["2019-07-06T00:13:00.000000000","2019-07-06T07:13:00.000000000",1016,482100.0]
["2019-07-06T00:13:15.000000000","2019-07-06T07:13:15.000000000",1019,20600.100000000002]
["2019-07-06T00:13:15.000000000","2019-07-06T07:13:15.000000000",1018,483218.8]
["2019-07-06T00:13:30.000000000","2019-07-06T07:13:30.000000000",1017,480266.7]
["2019-07-06T00:13:30.000000000","2019-07-06T07:13:30.000000000",1020,2790582.0]
["2019-07-06T00:13:30.000000000","2019-07-06T07:13:30.000000000",1133,963.4396]
["2019-07-06T00:13:45.000000000","2019-07-06T07:13:45.000000000",1022,0.01555518]
["2019-07-06T00:13:45.000000000","2019-07-06T07:13:45.000000000",1130,776963886.5352]
["2019-07-06T00:14:00.000000000","2019-07-06T07:14:00.000000000",1021,278.4546]
["2019-07-06T00:14:00.000000000","2019-07-06T07:14:00.000000000",1016,482200.0]
["2019-07-06T00:14:15.000000000","2019-07-06T07:14:15.000000000",1019,20600.100000000002]
["2019-07-06T00:14:15.000000000","2019-07-06T07:14:15.000000000",1018,483295.8]
["2019-07-06T00:14:30.000000000","2019-07-06T07:14:30.000000000",1017,480266.7]
["2019-07-06T00:14:30.000000000","2019-07-06T07:14:30.000000000",1020,2790582.0]
["2019-07-06T00:14:30.000000000","2019-07-06T07:14:30.000000000",1133,963.5104]
["2019-07-06T00:14:45.000000000","2019-07-06T07:14:45.000000000",1022,0.0355547]
["2019-07-06T00:14:45.000000000","2019-07-06T07:14:45.000000000",1130,776548926.9918]
["2019-07-06T00:15:00.000000000","2019-07-06T07:15:00.000000000",1021,278.3925]
["2019-07-06T00:15:00.000000000","2019-07-06T07:15:00.000000000",1016,482500.0]
["2019-07-06T00:15:15.000000000","2019-07-06T07:15:15.000000000",1019,20600.100000000002]
["2019-07-06T00:15:15.000000000","2019-07-06T07:15:15.000000000",1018,483410.39999999997]
["2019-07-06T00:15:30.000000000","2019-07-06T07:15:30.000000000",1017,482000.0]
["2019-07-06T00:15:30.000000000","2019-07-06T07:15:30.000000000",1020,2790582.0]
["2019-07-06T00:15:30.000000000","2019-07-06T07:15:30.000000000",1133,965.275]
["2019-07-06T00:15:45.000000000","2019-07-06T07:15:45.000000000",1022,0.06666507]
["2019-07-06T00:15:45.000000000","2019-07-06T07:15:45.000000000",1130,776939050.3554]
["2019-07-06T00:16:00.000000000","2019-07-06T07:16:00.000000000",1021,278.3215]
["2019-07-06T00:16:00.000000000","2019-07-06T07:16:00.000000000",1016,482500.0]
["2019-07-06T00:16:15.000000000","2019-07-06T07:16:15.000000000",1019,20500.0]
["2019-07-06T00:16:15.000000000","2019-07-06T07:16:15.000000000",1018,481293.8]
["2019-07-06T00:16:30.000000000","2019-07-06T07:16:30.000000000",1017,478000.0]
["2019-07-06T00:16:30.000000000","2019-07-06T07:16:30.000000000",1020,2790582.0]
["2019-07-06T00:16:30.000000000","2019-07-06T07:16:30.000000000",1133,959.0125]
["2019-07-06T00:16:45.000000000","2019-07-06T07:16:45.000000000",1022,0.03333253]
["2019-07-06T00:16:45.000000000","2019-07-06T07:16:45.000000000",1130,773085814.7298]
["2019-07-06T00:17:00.000000000","2019-07-06T07:17:00.000000000",1021,276.974]
["2019-07-06T00:17:00.000000000","2019-07-06T07:17:00.000000000",1016,480100.0]
["2019-07-06T00:17:15.000000000","2019-07-06T07:17:15.000000000",1019,20500.0]
["2019-07-06T00:17:15.000000000","2019-07-06T07:17:15.000000000",1018,481054.19999999995]
["2019-07-06T00:17:30.000000000","2019-07-06T07:17:30.000000000",1017,478000.0]
["2019-07-06T00:17:30.000000000","2019-07-06T07:17:30.000000000",1020,2790582.0]
["2019-07-06T00:17:30.000000000","2019-07-06T07:17:30.000000000",1133,959.2354]
["2019-07-06T00:17:45.000000000","2019-07-06T07:17:45.000000000",1022,0.03111036]
["2019-07-06T00:17:45.000000000","2019-07-06T07:17:45.000000000",1130,773302363.893]
["2019-07-06T00:18:00.000000000","2019-07-06T07:18:00.000000000",1021,277.207]
["2019-07-06T00:18:00.000000000","2019-07-06T07:18:00.000000000",1016,480200.0]
["2019-07-06T00:18:15.000000000","2019-07-06T07:18:15.000000000",1019,20500.0]
["2019-07-06T00:18:15.000000000","2019-07-06T07:18:15.000000000",1018,481487.5]
["2019-07-06T00:18:30.000000000","2019-07-06T07:18:30.000000000",1017,478000.0]
["2019-07-06T00:18:30.000000000","2019-07-06T07:18:30.000000000",1020,2790582.0]
["2019-07-06T00:18:30.000000000","2019-07-06T07:18:30.000000000",1133,959.6208]
["2019-07-06T00:18:45.000000000","2019-07-06T07:18:45.000000000",1022,0.03111036]
["2019-07-06T00:18:45.000000000","2019-07-06T07:18:45.000000000",1130,773575003.7544]
["2019-07-06T00:19:00.000000000","2019-07-06T07:19:00.000000000",1021,277.2914]
["2019-07-06T00:19:00.000000000","2019-07-06T07:19:00.000000000",1016,480000.0]
["2019-07-06T00:19:15.000000000","2019-07-06T07:19:15.000000000",1019,20500.0]
["2019-07-06T00:19:15.000000000","2019-07-06T07:19:15.000000000",1018,481395.8]
["2019-07-06T00:19:30.000000000","2019-07-06T07:19:30.000000000",1017,478000.0]
["2019-07-06T00:19:30.000000000","2019-07-06T07:19:30.000000000",1020,2790582.0]
["2019-07-06T00:19:30.000000000","2019-07-06T07:19:30.000000000",1133,959.45]
["2019-07-06T00:19:45.000000000","2019-07-06T07:19:45.000000000",1022,0.05110988]
["2019-07-06T00:19:45.000000000","2019-07-06T07:19:45.000000000",1130,773575282.8126]
["2019-07-06T00:20:00.000000000","2019-07-06T07:20:00.000000000",1021,277.3091]
["2019-07-06T00:20:00.000000000","2019-07-06T07:20:00.000000000",1016,480000.0]
["2019-07-06T00:20:15.000000000","2019-07-06T07:20:15.000000000",1019,20446.75]
["2019-07-06T00:20:15.000000000","2019-07-06T07:20:15.000000000",1018,481333.3]
["2019-07-06T00:20:30.000000000","2019-07-06T07:20:30.000000000",1017,478000.0]
["2019-07-06T00:20:30.000000000","2019-07-06T07:20:30.000000000",1020,2790582.0]
["2019-07-06T00:20:30.000000000","2019-07-06T07:20:30.000000000",1133,959.525]
["2019-07-06T00:20:45.000000000","2019-07-06T07:20:45.000000000",1022,0.03111036]
["2019-07-06T00:20:45.000000000","2019-07-06T07:20:45.000000000",1130,773482077.3738]
["2019-07-06T00:21:00.000000000","2019-07-06T07:21:00.000000000",1021,277.187]
["2019-07-06T00:21:00.000000000","2019-07-06T07:21:00.000000000",1016,480100.0]
["2019-07-06T00:21:15.000000000","2019-07-06T07:21:15.000000000",1019,20453.399999999998]
["2019-07-06T00:21:15.000000000","2019-07-06T07:21:15.000000000",1018,481475.0]
["2019-07-06T00:21:30.000000000","2019-07-06T07:21:30.000000000",1017,478000.0]
["2019-07-06T00:21:30.000000000","2019-07-06T07:21:30.000000000",1020,2790582.0]
["2019-07-06T00:21:30.000000000","2019-07-06T07:21:30.000000000",1133,959.7292]
["2019-07-06T00:21:45.000000000","2019-07-06T07:21:45.000000000",1022,0.03333253]
["2019-07-06T00:21:45.000000000","2019-07-06T07:21:45.000000000",1130,773426823.8502]
["2019-07-06T00:22:00.000000000","2019-07-06T07:22:00.000000000",1021,277.3159]
["2019-07-06T00:22:00.000000000","2019-07-06T07:22:00.000000000",1016,480500.0]
["2019-07-06T00:22:15.000000000","2019-07-06T07:22:15.000000000",1019,20500.0]
["2019-07-06T00:22:15.000000000","2019-07-06T07:22:15.000000000",1018,480645.8]
["2019-07-06T00:22:30.000000000","2019-07-06T07:22:30.000000000",1017,480000.0]
["2019-07-06T00:22:30.000000000","2019-07-06T07:22:30.000000000",1020,2790582.0]
["2019-07-06T00:22:30.000000000","2019-07-06T07:22:30.000000000",1133,960.675]
["2019-07-06T00:22:45.000000000","2019-07-06T07:22:45.000000000",1022,0.01777735]
["2019-07-06T00:22:45.000000000","2019-07-06T07:22:45.000000000",1130,775501900.6254]
["2019-07-06T00:23:00.000000000","2019-07-06T07:23:00.000000000",1021,277.7865]
["2019-07-06T00:23:00.000000000","2019-07-06T07:23:00.000000000",1016,480900.0]
["2019-07-06T00:23:15.000000000","2019-07-06T07:23:15.000000000",1019,20446.75]
["2019-07-06T00:23:15.000000000","2019-07-06T07:23:15.000000000",1018,480483.3]
["2019-07-06T00:23:30.000000000","2019-07-06T07:23:30.000000000",1017,480000.0]
["2019-07-06T00:23:30.000000000","2019-07-06T07:23:30.000000000",1020,2790582.0]
["2019-07-06T00:23:30.000000000","2019-07-06T07:23:30.000000000",1133,960.5125]
["2019-07-06T00:23:45.000000000","2019-07-06T07:23:45.000000000",1022,0.0355547]
["2019-07-06T00:23:45.000000000","2019-07-06T07:23:45.000000000",1130,775254096.9438]
["2019-07-06T00:24:00.000000000","2019-07-06T07:24:00.000000000",1021,277.8885]
["2019-07-06T00:24:00.000000000","2019-07-06T07:24:00.000000000",1016,481300.0]
["2019-07-06T00:24:15.000000000","2019-07-06T07:24:15.000000000",1019,20400.15]
["2019-07-06T00:24:15.000000000","2019-07-06T07:24:15.000000000",1018,480616.69999999995]
["2019-07-06T00:24:30.000000000","2019-07-06T07:24:30.000000000",1017,480000.0]
["2019-07-06T00:24:30.000000000","2019-07-06T07:24:30.000000000",1020,2790582.0]
["2019-07-06T00:24:30.000000000","2019-07-06T07:24:30.000000000",1133,960.5458]
["2019-07-06T00:24:45.000000000","2019-07-06T07:24:45.000000000",1022,0.04666555]
["2019-07-06T00:24:45.000000000","2019-07-06T07:24:45.000000000",1130,775148612.9442]
["2019-07-06T00:25:00.000000000","2019-07-06T07:25:00.000000000",1021,277.842]
["2019-07-06T00:25:00.000000000","2019-07-06T07:25:00.000000000",1016,481000.0]
["2019-07-06T00:25:15.000000000","2019-07-06T07:25:15.000000000",1019,20400.15]
["2019-07-06T00:25:15.000000000","2019-07-06T07:25:15.000000000",1018,480568.8]
["2019-07-06T00:25:30.000000000","2019-07-06T07:25:30.000000000",1017,480000.0]
["2019-07-06T00:25:30.000000000","2019-07-06T07:25:30.000000000",1020,2790582.0]
["2019-07-06T00:25:30.000000000","2019-07-06T07:25:30.000000000",1133,960.5833]
["2019-07-06T00:25:45.000000000","2019-07-06T07:25:45.000000000",1022,0.0]
["2019-07-06T00:25:45.000000000","2019-07-06T07:25:45.000000000",1130,775142473.6638]
["2019-07-06T00:26:00.000000000","2019-07-06T07:26:00.000000000",1021,277.8619]
["2019-07-06T00:26:00.000000000","2019-07-06T07:26:00.000000000",1016,481000.0]
["2019-07-06T00:26:15.000000000","2019-07-06T07:26:15.000000000",1019,20400.15]
["2019-07-06T00:26:15.000000000","2019-07-06T07:26:15.000000000",1018,480875.0]
["2019-07-06T00:26:30.000000000","2019-07-06T07:26:30.000000000",1017,480000.0]
["2019-07-06T00:26:30.000000000","2019-07-06T07:26:30.000000000",1020,2790582.0]
["2019-07-06T00:26:30.000000000","2019-07-06T07:26:30.000000000",1133,960.7604]
["2019-07-06T00:26:45.000000000","2019-07-06T07:26:45.000000000",1022,0.05110988]
["2019-07-06T00:26:45.000000000","2019-07-06T07:26:45.000000000",1130,775099219.6428]
["2019-07-06T00:27:00.000000000","2019-07-06T07:27:00.000000000",1021,277.7909]
["2019-07-06T00:27:00.000000000","2019-07-06T07:27:00.000000000",1016,481100.0]
["2019-07-06T00:27:15.000000000","2019-07-06T07:27:15.000000000",1019,20400.15]
["2019-07-06T00:27:15.000000000","2019-07-06T07:27:15.000000000",1018,480720.8]
["2019-07-06T00:27:30.000000000","2019-07-06T07:27:30.000000000",1017,480000.0]
["2019-07-06T00:27:30.000000000","2019-07-06T07:27:30.000000000",1020,2790582.0]
["2019-07-06T00:27:30.000000000","2019-07-06T07:27:30.000000000",1133,960.7563]
["2019-07-06T00:27:45.000000000","2019-07-06T07:27:45.000000000",1022,0.0]
["2019-07-06T00:27:45.000000000","2019-07-06T07:27:45.000000000",1130,775272793.8432]
["2019-07-06T00:28:00.000000000","2019-07-06T07:28:00.000000000",1021,277.8086]
["2019-07-06T00:28:00.000000000","2019-07-06T07:28:00.000000000",1016,481100.0]
["2019-07-06T00:28:15.000000000","2019-07-06T07:28:15.000000000",1019,20400.15]
["2019-07-06T00:28:15.000000000","2019-07-06T07:28:15.000000000",1018,480745.8]
["2019-07-06T00:28:30.000000000","2019-07-06T07:28:30.000000000",1017,480000.0]
["2019-07-06T00:28:30.000000000","2019-07-06T07:28:30.000000000",1020,2790582.0]
["2019-07-06T00:28:30.000000000","2019-07-06T07:28:30.000000000",1133,960.7563]
["2019-07-06T00:28:45.000000000","2019-07-06T07:28:45.000000000",1022,0.03333253]
["2019-07-06T00:28:45.000000000","2019-07-06T07:28:45.000000000",1130,775377719.7264]
["2019-07-06T00:29:00.000000000","2019-07-06T07:29:00.000000000",1021,277.7842]
["2019-07-06T00:29:00.000000000","2019-07-06T07:29:00.000000000",1016,481200.0]
["2019-07-06T00:29:15.000000000","2019-07-06T07:29:15.000000000",1019,20400.15]
["2019-07-06T00:29:15.000000000","2019-07-06T07:29:15.000000000",1018,480660.39999999997]
["2019-07-06T00:29:30.000000000","2019-07-06T07:29:30.000000000",1017,480000.0]
["2019-07-06T00:29:30.000000000","2019-07-06T07:29:30.000000000",1020,2790582.0]
["2019-07-06T00:29:30.000000000","2019-07-06T07:29:30.000000000",1133,960.8229]
["2019-07-06T00:29:45.000000000","2019-07-06T07:29:45.000000000",1022,0.0355547]
["2019-07-06T00:29:45.000000000","2019-07-06T07:29:45.000000000",1130,775260236.2242]
["2019-07-06T00:30:00.000000000","2019-07-06T07:30:00.000000000",1021,277.8686]
["2019-07-06T00:30:00.000000000","2019-07-06T07:30:00.000000000",1016,481000.0]
["2019-07-06T00:30:15.000000000","2019-07-06T07:30:15.000000000",1019,20346.76]
["2019-07-06T00:30:15.000000000","2019-07-06T07:30:15.000000000",1018,480929.19999999995]
["2019-07-06T00:30:30.000000000","2019-07-06T07:30:30.000000000",1017,480000.0]
["2019-07-06T00:30:30.000000000","2019-07-06T07:30:30.000000000",1020,2790582.0]
["2019-07-06T00:30:30.000000000","2019-07-06T07:30:30.000000000",1133,960.8687]
["2019-07-06T00:30:45.000000000","2019-07-06T07:30:45.000000000",1022,0.06888723]
["2019-07-06T00:30:45.000000000","2019-07-06T07:30:45.000000000",1130,775600966.2864]
["2019-07-06T00:31:00.000000000","2019-07-06T07:31:00.000000000",1021,277.8885]
["2019-07-06T00:31:00.000000000","2019-07-06T07:31:00.000000000",1016,481500.0]
["2019-07-06T00:31:15.000000000","2019-07-06T07:31:15.000000000",1019,20300.05]
["2019-07-06T00:31:15.000000000","2019-07-06T07:31:15.000000000",1018,481443.8]
["2019-07-06T00:31:30.000000000","2019-07-06T07:31:30.000000000",1017,480000.0]
["2019-07-06T00:31:30.000000000","2019-07-06T07:31:30.000000000",1020,2790582.0]
["2019-07-06T00:31:30.000000000","2019-07-06T07:31:30.000000000",1133,960.9125]
["2019-07-06T00:31:45.000000000","2019-07-06T07:31:45.000000000",1022,0.0]
["2019-07-06T00:31:45.000000000","2019-07-06T07:31:45.000000000",1130,775557433.2072]
["2019-07-06T00:32:00.000000000","2019-07-06T07:32:00.000000000",1021,277.9596]
["2019-07-06T00:32:00.000000000","2019-07-06T07:32:00.000000000",1016,481300.0]
["2019-07-06T00:32:15.000000000","2019-07-06T07:32:15.000000000",1019,20300.05]
["2019-07-06T00:32:15.000000000","2019-07-06T07:32:15.000000000",1018,481479.2]
["2019-07-06T00:32:30.000000000","2019-07-06T07:32:30.000000000",1017,480000.0]
["2019-07-06T00:32:30.000000000","2019-07-06T07:32:30.000000000",1020,2790582.0]
["2019-07-06T00:32:30.000000000","2019-07-06T07:32:30.000000000",1133,962.4396]
["2019-07-06T00:32:45.000000000","2019-07-06T07:32:45.000000000",1022,0.01555518]
["2019-07-06T00:32:45.000000000","2019-07-06T07:32:45.000000000",1130,775774540.4868]
["2019-07-06T00:33:00.000000000","2019-07-06T07:33:00.000000000",1021,277.8885]
["2019-07-06T00:33:00.000000000","2019-07-06T07:33:00.000000000",1016,481600.0]
["2019-07-06T00:33:15.000000000","2019-07-06T07:33:15.000000000",1019,20300.05]
["2019-07-06T00:33:15.000000000","2019-07-06T07:33:15.000000000",1018,481743.7]
["2019-07-06T00:33:30.000000000","2019-07-06T07:33:30.000000000",1017,480000.0]
["2019-07-06T00:33:30.000000000","2019-07-06T07:33:30.000000000",1020,2790582.0]
["2019-07-06T00:33:30.000000000","2019-07-06T07:33:30.000000000",1133,962.6854]
["2019-07-06T00:33:45.000000000","2019-07-06T07:33:45.000000000",1022,0.03333253]
["2019-07-06T00:33:45.000000000","2019-07-06T07:33:45.000000000",1130,776139827.6706]
["2019-07-06T00:34:00.000000000","2019-07-06T07:34:00.000000000",1021,278.2037]
["2019-07-06T00:34:00.000000000","2019-07-06T07:34:00.000000000",1016,481600.0]
["2019-07-06T00:34:15.000000000","2019-07-06T07:34:15.000000000",1019,20300.05]
["2019-07-06T00:34:15.000000000","2019-07-06T07:34:15.000000000",1018,483341.7]
["2019-07-06T00:34:30.000000000","2019-07-06T07:34:30.000000000",1017,480000.0]
["2019-07-06T00:34:30.000000000","2019-07-06T07:34:30.000000000",1020,2790582.0]
["2019-07-06T00:34:30.000000000","2019-07-06T07:34:30.000000000",1133,963.5583]
["2019-07-06T00:34:45.000000000","2019-07-06T07:34:45.000000000",1022,0.04888771]
["2019-07-06T00:34:45.000000000","2019-07-06T07:34:45.000000000",1130,776455721.553]
["2019-07-06T00:35:00.000000000","2019-07-06T07:35:00.000000000",1021,278.3237]
["2019-07-06T00:35:00.000000000","2019-07-06T07:35:00.000000000",1016,482000.0]
["2019-07-06T00:35:15.000000000","2019-07-06T07:35:15.000000000",1019,20200.199999999997]
["2019-07-06T00:35:15.000000000","2019-07-06T07:35:15.000000000",1018,483633.30000000005]
["2019-07-06T00:35:30.000000000","2019-07-06T07:35:30.000000000",1017,480000.0]
["2019-07-06T00:35:30.000000000","2019-07-06T07:35:30.000000000",1020,2790582.0]
["2019-07-06T00:35:30.000000000","2019-07-06T07:35:30.000000000",1133,963.6479]
["2019-07-06T00:35:45.000000000","2019-07-06T07:35:45.000000000",1022,0.03333253]
["2019-07-06T00:35:45.000000000","2019-07-06T07:35:45.000000000",1130,776672549.7744]
["2019-07-06T00:36:00.000000000","2019-07-06T07:36:00.000000000",1021,278.3237]
["2019-07-06T00:36:00.000000000","2019-07-06T07:36:00.000000000",1016,481900.0]
["2019-07-06T00:36:15.000000000","2019-07-06T07:36:15.000000000",1019,20200.199999999997]
["2019-07-06T00:36:15.000000000","2019-07-06T07:36:15.000000000",1018,483797.9]
["2019-07-06T00:36:30.000000000","2019-07-06T07:36:30.000000000",1017,480000.0]
["2019-07-06T00:36:30.000000000","2019-07-06T07:36:30.000000000",1020,2790582.0]
["2019-07-06T00:36:30.000000000","2019-07-06T07:36:30.000000000",1133,963.7583]
["2019-07-06T00:36:45.000000000","2019-07-06T07:36:45.000000000",1022,0.04888771]
["2019-07-06T00:36:45.000000000","2019-07-06T07:36:45.000000000",1130,777062952.1962]
["2019-07-06T00:37:00.000000000","2019-07-06T07:37:00.000000000",1021,278.4679]
["2019-07-06T00:37:00.000000000","2019-07-06T07:37:00.000000000",1016,482000.0]
["2019-07-06T00:37:15.000000000","2019-07-06T07:37:15.000000000",1019,20200.199999999997]
["2019-07-06T00:37:15.000000000","2019-07-06T07:37:15.000000000",1018,483691.7]
["2019-07-06T00:37:30.000000000","2019-07-06T07:37:30.000000000",1017,480000.0]
["2019-07-06T00:37:30.000000000","2019-07-06T07:37:30.000000000",1020,2790582.0]
["2019-07-06T00:37:30.000000000","2019-07-06T07:37:30.000000000",1133,963.7396]
["2019-07-06T00:37:45.000000000","2019-07-06T07:37:45.000000000",1022,0.0]
["2019-07-06T00:37:45.000000000","2019-07-06T07:37:45.000000000",1130,776598320.2932]
["2019-07-06T00:38:00.000000000","2019-07-06T07:38:00.000000000",1021,278.3015]
["2019-07-06T00:38:00.000000000","2019-07-06T07:38:00.000000000",1016,481900.0]
["2019-07-06T00:38:15.000000000","2019-07-06T07:38:15.000000000",1019,20200.199999999997]
["2019-07-06T00:38:15.000000000","2019-07-06T07:38:15.000000000",1018,483543.8]
["2019-07-06T00:38:30.000000000","2019-07-06T07:38:30.000000000",1017,480000.0]
["2019-07-06T00:38:30.000000000","2019-07-06T07:38:30.000000000",1020,2790582.0]
["2019-07-06T00:38:30.000000000","2019-07-06T07:38:30.000000000",1133,963.8125]
["2019-07-06T00:38:45.000000000","2019-07-06T07:38:45.000000000",1022,0.03111036]
["2019-07-06T00:38:45.000000000","2019-07-06T07:38:45.000000000",1130,777025837.4556]
["2019-07-06T00:39:00.000000000","2019-07-06T07:39:00.000000000",1021,278.448]
["2019-07-06T00:39:00.000000000","2019-07-06T07:39:00.000000000",1016,482200.0]
["2019-07-06T00:39:15.000000000","2019-07-06T07:39:15.000000000",1019,20200.199999999997]
["2019-07-06T00:39:15.000000000","2019-07-06T07:39:15.000000000",1018,483831.2]
["2019-07-06T00:39:30.000000000","2019-07-06T07:39:30.000000000",1017,480266.7]
["2019-07-06T00:39:30.000000000","2019-07-06T07:39:30.000000000",1020,2790582.0]
["2019-07-06T00:39:30.000000000","2019-07-06T07:39:30.000000000",1133,964.1625]
["2019-07-06T00:39:45.000000000","2019-07-06T07:39:45.000000000",1022,0.08222024]
["2019-07-06T00:39:45.000000000","2019-07-06T07:39:45.000000000",1130,776716082.8536]
["2019-07-06T00:40:00.000000000","2019-07-06T07:40:00.000000000",1021,278.3237]
["2019-07-06T00:40:00.000000000","2019-07-06T07:40:00.000000000",1016,482300.0]
["2019-07-06T00:40:15.000000000","2019-07-06T07:40:15.000000000",1019,20200.199999999997]
["2019-07-06T00:40:15.000000000","2019-07-06T07:40:15.000000000",1018,483760.4]
["2019-07-06T00:40:30.000000000","2019-07-06T07:40:30.000000000",1017,480000.0]
["2019-07-06T00:40:30.000000000","2019-07-06T07:40:30.000000000",1020,2790582.0]
["2019-07-06T00:40:30.000000000","2019-07-06T07:40:30.000000000",1133,963.8563]
["2019-07-06T00:40:45.000000000","2019-07-06T07:40:45.000000000",1022,0.06666507]
["2019-07-06T00:40:45.000000000","2019-07-06T07:40:45.000000000",1130,776480557.7328]
["2019-07-06T00:41:00.000000000","2019-07-06T07:41:00.000000000",1021,278.2593]
["2019-07-06T00:41:00.000000000","2019-07-06T07:41:00.000000000",1016,482100.0]
["2019-07-06T00:41:15.000000000","2019-07-06T07:41:15.000000000",1019,20200.199999999997]
["2019-07-06T00:41:15.000000000","2019-07-06T07:41:15.000000000",1018,483572.9]
["2019-07-06T00:41:30.000000000","2019-07-06T07:41:30.000000000",1017,480000.0]
["2019-07-06T00:41:30.000000000","2019-07-06T07:41:30.000000000",1020,2790582.0]
["2019-07-06T00:41:30.000000000","2019-07-06T07:41:30.000000000",1133,963.5083]
["2019-07-06T00:41:45.000000000","2019-07-06T07:41:45.000000000",1022,0.06888723]
["2019-07-06T00:41:45.000000000","2019-07-06T07:41:45.000000000",1130,776412467.532]
["2019-07-06T00:42:00.000000000","2019-07-06T07:42:00.000000000",1021,278.2171]
["2019-07-06T00:42:00.000000000","2019-07-06T07:42:00.000000000",1016,482200.0]
["2019-07-06T00:42:15.000000000","2019-07-06T07:42:15.000000000",1019,20200.199999999997]
["2019-07-06T00:42:15.000000000","2019-07-06T07:42:15.000000000",1018,483733.3]
["2019-07-06T00:42:30.000000000","2019-07-06T07:42:30.000000000",1017,481733.3]
["2019-07-06T00:42:30.000000000","2019-07-06T07:42:30.000000000",1020,2790582.0]
["2019-07-06T00:42:30.000000000","2019-07-06T07:42:30.000000000",1133,965.6437]
["2019-07-06T00:42:45.000000000","2019-07-06T07:42:45.000000000",1022,0.03333253]
["2019-07-06T00:42:45.000000000","2019-07-06T07:42:45.000000000",1130,776721943.0758]
["2019-07-06T00:43:00.000000000","2019-07-06T07:43:00.000000000",1021,278.3925]
["2019-07-06T00:43:00.000000000","2019-07-06T07:43:00.000000000",1016,482100.0]
["2019-07-06T00:43:15.000000000","2019-07-06T07:43:15.000000000",1019,20200.199999999997]
["2019-07-06T00:43:15.000000000","2019-07-06T07:43:15.000000000",1018,483897.89999999997]
["2019-07-06T00:43:30.000000000","2019-07-06T07:43:30.000000000",1017,482000.0]
["2019-07-06T00:43:30.000000000","2019-07-06T07:43:30.000000000",1020,2790582.0]
["2019-07-06T00:43:30.000000000","2019-07-06T07:43:30.000000000",1133,964.5083]
["2019-07-06T00:43:45.000000000","2019-07-06T07:43:45.000000000",1022,0.05110988]
["2019-07-06T00:43:45.000000000","2019-07-06T07:43:45.000000000",1130,777236526.3966]
["2019-07-06T00:44:00.000000000","2019-07-06T07:44:00.000000000",1021,278.5213]
["2019-07-06T00:44:00.000000000","2019-07-06T07:44:00.000000000",1016,482100.0]
["2019-07-06T00:44:15.000000000","2019-07-06T07:44:15.000000000",1019,20200.199999999997]
["2019-07-06T00:44:15.000000000","2019-07-06T07:44:15.000000000",1018,483920.8]
["2019-07-06T00:44:30.000000000","2019-07-06T07:44:30.000000000",1017,482000.0]
["2019-07-06T00:44:30.000000000","2019-07-06T07:44:30.000000000",1020,2790582.0]
["2019-07-06T00:44:30.000000000","2019-07-06T07:44:30.000000000",1133,965.9604]
["2019-07-06T00:44:45.000000000","2019-07-06T07:44:45.000000000",1022,0.03111036]
["2019-07-06T00:44:45.000000000","2019-07-06T07:44:45.000000000",1130,777143320.9578]
["2019-07-06T00:45:00.000000000","2019-07-06T07:45:00.000000000",1021,278.5057]
["2019-07-06T00:45:00.000000000","2019-07-06T07:45:00.000000000",1016,482000.0]
["2019-07-06T00:45:15.000000000","2019-07-06T07:45:15.000000000",1019,20153.48]
["2019-07-06T00:45:15.000000000","2019-07-06T07:45:15.000000000",1018,483922.9]
["2019-07-06T00:45:30.000000000","2019-07-06T07:45:30.000000000",1017,481733.3]
["2019-07-06T00:45:30.000000000","2019-07-06T07:45:30.000000000",1020,2790582.0]
["2019-07-06T00:45:30.000000000","2019-07-06T07:45:30.000000000",1133,964.2416]
["2019-07-06T00:45:45.000000000","2019-07-06T07:45:45.000000000",1022,0.03333253]
["2019-07-06T00:45:45.000000000","2019-07-06T07:45:45.000000000",1130,777236247.3384]
["2019-07-06T00:46:00.000000000","2019-07-06T07:46:00.000000000",1021,277.4557]
["2019-07-06T00:46:00.000000000","2019-07-06T07:46:00.000000000",1016,478900.0]
["2019-07-06T00:46:15.000000000","2019-07-06T07:46:15.000000000",1019,20200.199999999997]
["2019-07-06T00:46:15.000000000","2019-07-06T07:46:15.000000000",1018,478789.60000000003]
["2019-07-06T00:46:30.000000000","2019-07-06T07:46:30.000000000",1017,478000.0]
["2019-07-06T00:46:30.000000000","2019-07-06T07:46:30.000000000",1020,2790582.0]
["2019-07-06T00:46:30.000000000","2019-07-06T07:46:30.000000000",1133,956.8042]
["2019-07-06T00:46:45.000000000","2019-07-06T07:46:45.000000000",1022,0.01555518]
["2019-07-06T00:46:45.000000000","2019-07-06T07:46:45.000000000",1130,771803263.2426]
["2019-07-06T00:47:00.000000000","2019-07-06T07:47:00.000000000",1021,276.5543]
["2019-07-06T00:47:00.000000000","2019-07-06T07:47:00.000000000",1016,479000.0]
["2019-07-06T00:47:15.000000000","2019-07-06T07:47:15.000000000",1019,20100.100000000002]
["2019-07-06T00:47:15.000000000","2019-07-06T07:47:15.000000000",1018,478620.8]
["2019-07-06T00:47:30.000000000","2019-07-06T07:47:30.000000000",1017,478000.0]
["2019-07-06T00:47:30.000000000","2019-07-06T07:47:30.000000000",1020,2790582.0]
["2019-07-06T00:47:30.000000000","2019-07-06T07:47:30.000000000",1133,956.7229]
["2019-07-06T00:47:45.000000000","2019-07-06T07:47:45.000000000",1022,0.0999976]
["2019-07-06T00:47:45.000000000","2019-07-06T07:47:45.000000000",1130,771382164.4188]
["2019-07-06T00:48:00.000000000","2019-07-06T07:48:00.000000000",1021,276.4234]
["2019-07-06T00:48:00.000000000","2019-07-06T07:48:00.000000000",1016,479000.0]
["2019-07-06T00:48:15.000000000","2019-07-06T07:48:15.000000000",1019,20100.100000000002]
["2019-07-06T00:48:15.000000000","2019-07-06T07:48:15.000000000",1018,478620.8]
["2019-07-06T00:48:30.000000000","2019-07-06T07:48:30.000000000",1017,478000.0]
["2019-07-06T00:48:30.000000000","2019-07-06T07:48:30.000000000",1020,2790582.0]
["2019-07-06T00:48:30.000000000","2019-07-06T07:48:30.000000000",1133,956.6313]
["2019-07-06T00:48:45.000000000","2019-07-06T07:48:45.000000000",1022,0.08444241]
["2019-07-06T00:48:45.000000000","2019-07-06T07:48:45.000000000",1130,771790984.6818]
["2019-07-06T00:49:00.000000000","2019-07-06T07:49:00.000000000",1021,276.5588]
["2019-07-06T00:49:00.000000000","2019-07-06T07:49:00.000000000",1016,479000.0]
["2019-07-06T00:49:15.000000000","2019-07-06T07:49:15.000000000",1019,20100.100000000002]
["2019-07-06T00:49:15.000000000","2019-07-06T07:49:15.000000000",1018,478672.9]
["2019-07-06T00:49:30.000000000","2019-07-06T07:49:30.000000000",1017,478000.0]
["2019-07-06T00:49:30.000000000","2019-07-06T07:49:30.000000000",1020,2790582.0]
["2019-07-06T00:49:30.000000000","2019-07-06T07:49:30.000000000",1133,956.7708]
["2019-07-06T00:49:45.000000000","2019-07-06T07:49:45.000000000",1022,0.0355547]
["2019-07-06T00:49:45.000000000","2019-07-06T07:49:45.000000000",1130,771803263.2426]
["2019-07-06T00:50:00.000000000","2019-07-06T07:50:00.000000000",1021,276.5898]
["2019-07-06T00:50:00.000000000","2019-07-06T07:50:00.000000000",1016,479100.0]
["2019-07-06T00:50:15.000000000","2019-07-06T07:50:15.000000000",1019,20100.100000000002]
["2019-07-06T00:50:15.000000000","2019-07-06T07:50:15.000000000",1018,478727.10000000003]
["2019-07-06T00:50:30.000000000","2019-07-06T07:50:30.000000000",1017,478000.0]
["2019-07-06T00:50:30.000000000","2019-07-06T07:50:30.000000000",1020,2790582.0]
["2019-07-06T00:50:30.000000000","2019-07-06T07:50:30.000000000",1133,956.8792]
["2019-07-06T00:50:45.000000000","2019-07-06T07:50:45.000000000",1022,0.01777735]
["2019-07-06T00:50:45.000000000","2019-07-06T07:50:45.000000000",1130,772150411.6434]
["2019-07-06T00:51:00.000000000","2019-07-06T07:51:00.000000000",1021,276.7697]
["2019-07-06T00:51:00.000000000","2019-07-06T07:51:00.000000000",1016,479200.0]
["2019-07-06T00:51:15.000000000","2019-07-06T07:51:15.000000000",1019,20100.100000000002]
["2019-07-06T00:51:15.000000000","2019-07-06T07:51:15.000000000",1018,478720.8]
["2019-07-06T00:51:30.000000000","2019-07-06T07:51:30.000000000",1017,478000.0]
["2019-07-06T00:51:30.000000000","2019-07-06T07:51:30.000000000",1020,2790582.0]
["2019-07-06T00:51:30.000000000","2019-07-06T07:51:30.000000000",1133,956.8479]
["2019-07-06T00:51:45.000000000","2019-07-06T07:51:45.000000000",1022,0.0355547]
["2019-07-06T00:51:45.000000000","2019-07-06T07:51:45.000000000",1130,772125575.4636]
["2019-07-06T00:52:00.000000000","2019-07-06T07:52:00.000000000",1021,276.6897]
["2019-07-06T00:52:00.000000000","2019-07-06T07:52:00.000000000",1016,479400.0]
["2019-07-06T00:52:15.000000000","2019-07-06T07:52:15.000000000",1019,20046.71]
["2019-07-06T00:52:15.000000000","2019-07-06T07:52:15.000000000",1018,478647.89999999997]
["2019-07-06T00:52:30.000000000","2019-07-06T07:52:30.000000000",1017,478000.0]
["2019-07-06T00:52:30.000000000","2019-07-06T07:52:30.000000000",1020,2790582.0]
["2019-07-06T00:52:30.000000000","2019-07-06T07:52:30.000000000",1133,956.6688]
["2019-07-06T00:52:45.000000000","2019-07-06T07:52:45.000000000",1022,0.06666507]
["2019-07-06T00:52:45.000000000","2019-07-06T07:52:45.000000000",1130,771859074.8826]
["2019-07-06T00:53:00.000000000","2019-07-06T07:53:00.000000000",1021,276.6564]
["2019-07-06T00:53:00.000000000","2019-07-06T07:53:00.000000000",1016,479100.0]
["2019-07-06T00:53:15.000000000","2019-07-06T07:53:15.000000000",1019,20000.0]
["2019-07-06T00:53:15.000000000","2019-07-06T07:53:15.000000000",1018,478816.7]
["2019-07-06T00:53:30.000000000","2019-07-06T07:53:30.000000000",1017,478000.0]
["2019-07-06T00:53:30.000000000","2019-07-06T07:53:30.000000000",1020,2790582.0]
["2019-07-06T00:53:30.000000000","2019-07-06T07:53:30.000000000",1133,956.9792]
["2019-07-06T00:53:45.000000000","2019-07-06T07:53:45.000000000",1022,0.05333205]
["2019-07-06T00:53:45.000000000","2019-07-06T07:53:45.000000000",1130,772305009.8862]
["2019-07-06T00:54:00.000000000","2019-07-06T07:54:00.000000000",1021,276.794]
["2019-07-06T00:54:00.000000000","2019-07-06T07:54:00.000000000",1016,479400.0]
["2019-07-06T00:54:15.000000000","2019-07-06T07:54:15.000000000",1019,20000.0]
["2019-07-06T00:54:15.000000000","2019-07-06T07:54:15.000000000",1018,479397.89999999997]
["2019-07-06T00:54:30.000000000","2019-07-06T07:54:30.000000000",1017,478000.0]
["2019-07-06T00:54:30.000000000","2019-07-06T07:54:30.000000000",1020,2790582.0]
["2019-07-06T00:54:30.000000000","2019-07-06T07:54:30.000000000",1133,957.0562]
["2019-07-06T00:54:45.000000000","2019-07-06T07:54:45.000000000",1022,0.03111036]
["2019-07-06T00:54:45.000000000","2019-07-06T07:54:45.000000000",1130,772639600.668]
["2019-07-06T00:55:00.000000000","2019-07-06T07:55:00.000000000",1021,276.8718]
["2019-07-06T00:55:00.000000000","2019-07-06T07:55:00.000000000",1016,479400.0]
["2019-07-06T00:55:15.000000000","2019-07-06T07:55:15.000000000",1019,20000.0]
["2019-07-06T00:55:15.000000000","2019-07-06T07:55:15.000000000",1018,478972.89999999997]
["2019-07-06T00:55:30.000000000","2019-07-06T07:55:30.000000000",1017,478000.0]
["2019-07-06T00:55:30.000000000","2019-07-06T07:55:30.000000000",1020,2790582.0]
["2019-07-06T00:55:30.000000000","2019-07-06T07:55:30.000000000",1133,956.9979]
["2019-07-06T00:55:45.000000000","2019-07-06T07:55:45.000000000",1022,0.06888723]
["2019-07-06T00:55:45.000000000","2019-07-06T07:55:45.000000000",1130,772311149.1666]
["2019-07-06T00:56:00.000000000","2019-07-06T07:56:00.000000000",1021,276.7386]
["2019-07-06T00:56:00.000000000","2019-07-06T07:56:00.000000000",1016,479200.0]
["2019-07-06T00:56:15.000000000","2019-07-06T07:56:15.000000000",1019,20000.0]
["2019-07-06T00:56:15.000000000","2019-07-06T07:56:15.000000000",1018,478856.3]
["2019-07-06T00:56:30.000000000","2019-07-06T07:56:30.000000000",1017,478000.0]
["2019-07-06T00:56:30.000000000","2019-07-06T07:56:30.000000000",1020,2790582.0]
["2019-07-06T00:56:30.000000000","2019-07-06T07:56:30.000000000",1133,956.975]
["2019-07-06T00:56:45.000000000","2019-07-06T07:56:45.000000000",1022,0.03111036]
["2019-07-06T00:56:45.000000000","2019-07-06T07:56:45.000000000",1130,772261755.8652]
["2019-07-06T00:57:00.000000000","2019-07-06T07:57:00.000000000",1021,276.7586]
["2019-07-06T00:57:00.000000000","2019-07-06T07:57:00.000000000",1016,479300.0]
["2019-07-06T00:57:15.000000000","2019-07-06T07:57:15.000000000",1019,20000.0]
["2019-07-06T00:57:15.000000000","2019-07-06T07:57:15.000000000",1018,479045.8]
["2019-07-06T00:57:30.000000000","2019-07-06T07:57:30.000000000",1017,478000.0]
["2019-07-06T00:57:30.000000000","2019-07-06T07:57:30.000000000",1020,2790582.0]
["2019-07-06T00:57:30.000000000","2019-07-06T07:57:30.000000000",1133,957.0625]
["2019-07-06T00:57:45.000000000","2019-07-06T07:57:45.000000000",1022,0.03111036]
["2019-07-06T00:57:45.000000000","2019-07-06T07:57:45.000000000",1130,772280452.7646]
["2019-07-06T00:58:00.000000000","2019-07-06T07:58:00.000000000",1021,276.7142]
["2019-07-06T00:58:00.000000000","2019-07-06T07:58:00.000000000",1016,479400.0]
["2019-07-06T00:58:15.000000000","2019-07-06T07:58:15.000000000",1019,19900.15]
["2019-07-06T00:58:15.000000000","2019-07-06T07:58:15.000000000",1018,479122.9]
["2019-07-06T00:58:30.000000000","2019-07-06T07:58:30.000000000",1017,478000.0]
["2019-07-06T00:58:30.000000000","2019-07-06T07:58:30.000000000",1020,2790582.0]
["2019-07-06T00:58:30.000000000","2019-07-06T07:58:30.000000000",1133,957.0187]
["2019-07-06T00:58:45.000000000","2019-07-06T07:58:45.000000000",1022,0.01777735]
["2019-07-06T00:58:45.000000000","2019-07-06T07:58:45.000000000",1130,772274034.426]
["2019-07-06T00:59:00.000000000","2019-07-06T07:59:00.000000000",1021,276.8607]
["2019-07-06T00:59:00.000000000","2019-07-06T07:59:00.000000000",1016,479200.0]
["2019-07-06T00:59:15.000000000","2019-07-06T07:59:15.000000000",1019,19900.15]
["2019-07-06T00:59:15.000000000","2019-07-06T07:59:15.000000000",1018,479102.10000000003]
["2019-07-06T00:59:30.000000000","2019-07-06T07:59:30.000000000",1017,478000.0]
["2019-07-06T00:59:30.000000000","2019-07-06T07:59:30.000000000",1020,2790582.0]
["2019-07-06T00:59:30.000000000","2019-07-06T07:59:30.000000000",1133,957.0021]
["2019-07-06T00:59:45.000000000","2019-07-06T07:59:45.000000000",1022,0.03333253]
["2019-07-06T00:59:45.000000000","2019-07-06T07:59:45.000000000",1130,772311428.2248]
["2019-07-06T01:00:00.000000000","2019-07-06T08:00:00.000000000",1021,276.6498]
["2019-07-06T01:00:00.000000000","2019-07-06T08:00:00.000000000",1016,478900.0]
["2019-07-06T01:00:15.000000000","2019-07-06T08:00:15.000000000",1019,19900.15]
["2019-07-06T01:00:15.000000000","2019-07-06T08:00:15.000000000",1018,478758.30000000005]
["2019-07-06T01:00:30.000000000","2019-07-06T08:00:30.000000000",1017,478000.0]
["2019-07-06T01:00:30.000000000","2019-07-06T08:00:30.000000000",1020,2790582.0]
["2019-07-06T01:00:30.000000000","2019-07-06T08:00:30.000000000",1133,956.8646]
["2019-07-06T01:00:45.000000000","2019-07-06T08:00:45.000000000",1022,0.0]
["2019-07-06T01:00:45.000000000","2019-07-06T08:00:45.000000000",1130,772032370.0248]
["2019-07-06T01:01:00.000000000","2019-07-06T08:01:00.000000000",1021,276.7097]
["2019-07-06T01:01:00.000000000","2019-07-06T08:01:00.000000000",1016,479400.0]
["2019-07-06T01:01:15.000000000","2019-07-06T08:01:15.000000000",1019,19900.15]
["2019-07-06T01:01:15.000000000","2019-07-06T08:01:15.000000000",1018,478608.3]
["2019-07-06T01:01:30.000000000","2019-07-06T08:01:30.000000000",1017,478000.0]
["2019-07-06T01:01:30.000000000","2019-07-06T08:01:30.000000000",1020,2790582.0]
["2019-07-06T01:01:30.000000000","2019-07-06T08:01:30.000000000",1133,956.5688]
["2019-07-06T01:01:45.000000000","2019-07-06T08:01:45.000000000",1022,0.04888771]
["2019-07-06T01:01:45.000000000","2019-07-06T08:01:45.000000000",1130,772038788.3634]
["2019-07-06T01:02:00.000000000","2019-07-06T08:02:00.000000000",1021,276.6543]
["2019-07-06T01:02:00.000000000","2019-07-06T08:02:00.000000000",1016,479000.0]
["2019-07-06T01:02:15.000000000","2019-07-06T08:02:15.000000000",1019,19900.15]
["2019-07-06T01:02:15.000000000","2019-07-06T08:02:15.000000000",1018,478539.60000000003]
["2019-07-06T01:02:30.000000000","2019-07-06T08:02:30.000000000",1017,478000.0]
["2019-07-06T01:02:30.000000000","2019-07-06T08:02:30.000000000",1020,2790582.0]
["2019-07-06T01:02:30.000000000","2019-07-06T08:02:30.000000000",1133,956.6458]
["2019-07-06T01:02:45.000000000","2019-07-06T08:02:45.000000000",1022,0.03333253]
["2019-07-06T01:02:45.000000000","2019-07-06T08:02:45.000000000",1130,771660943.5606]
["2019-07-06T01:03:00.000000000","2019-07-06T08:03:00.000000000",1021,276.4167]
["2019-07-06T01:03:00.000000000","2019-07-06T08:03:00.000000000",1016,478700.0]
["2019-07-06T01:03:15.000000000","2019-07-06T08:03:15.000000000",1019,19900.15]
["2019-07-06T01:03:15.000000000","2019-07-06T08:03:15.000000000",1018,478506.3]
["2019-07-06T01:03:30.000000000","2019-07-06T08:03:30.000000000",1017,478000.0]
["2019-07-06T01:03:30.000000000","2019-07-06T08:03:30.000000000",1020,2790582.0]
["2019-07-06T01:03:30.000000000","2019-07-06T08:03:30.000000000",1133,956.5083]
["2019-07-06T01:03:45.000000000","2019-07-06T08:03:45.000000000",1022,0.0355547]
["2019-07-06T01:03:45.000000000","2019-07-06T08:03:45.000000000",1130,771759730.1634]
["2019-07-06T01:04:00.000000000","2019-07-06T08:04:00.000000000",1021,276.5544]
["2019-07-06T01:04:00.000000000","2019-07-06T08:04:00.000000000",1016,478900.0]
["2019-07-06T01:04:15.000000000","2019-07-06T08:04:15.000000000",1019,19900.15]
["2019-07-06T01:04:15.000000000","2019-07-06T08:04:15.000000000",1018,478541.7]
["2019-07-06T01:04:30.000000000","2019-07-06T08:04:30.000000000",1017,478000.0]
["2019-07-06T01:04:30.000000000","2019-07-06T08:04:30.000000000",1020,2790582.0]
["2019-07-06T01:04:30.000000000","2019-07-06T08:04:30.000000000",1133,956.4083]
["2019-07-06T01:04:45.000000000","2019-07-06T08:04:45.000000000",1022,0.05110988]
["2019-07-06T01:04:45.000000000","2019-07-06T08:04:45.000000000",1130,771710336.862]
["2019-07-06T01:05:00.000000000","2019-07-06T08:05:00.000000000",1021,276.5565]
["2019-07-06T01:05:00.000000000","2019-07-06T08:05:00.000000000",1016,479000.0]
["2019-07-06T01:05:15.000000000","2019-07-06T08:05:15.000000000",1019,19846.76]
["2019-07-06T01:05:15.000000000","2019-07-06T08:05:15.000000000",1018,478522.89999999997]
["2019-07-06T01:05:30.000000000","2019-07-06T08:05:30.000000000",1017,478000.0]
["2019-07-06T01:05:30.000000000","2019-07-06T08:05:30.000000000",1020,2790582.0]
["2019-07-06T01:05:30.000000000","2019-07-06T08:05:30.000000000",1133,956.6917]
["2019-07-06T01:05:45.000000000","2019-07-06T08:05:45.000000000",1022,0.04888771]
["2019-07-06T01:05:45.000000000","2019-07-06T08:05:45.000000000",1130,771859074.8826]
["2019-07-06T01:06:00.000000000","2019-07-06T08:06:00.000000000",1021,276.6032]
["2019-07-06T01:06:00.000000000","2019-07-06T08:06:00.000000000",1016,478900.0]
["2019-07-06T01:06:15.000000000","2019-07-06T08:06:15.000000000",1019,19800.05]
["2019-07-06T01:06:15.000000000","2019-07-06T08:06:15.000000000",1018,478581.2]
["2019-07-06T01:06:30.000000000","2019-07-06T08:06:30.000000000",1017,478000.0]
["2019-07-06T01:06:30.000000000","2019-07-06T08:06:30.000000000",1020,2790582.0]
["2019-07-06T01:06:30.000000000","2019-07-06T08:06:30.000000000",1133,956.6917]
["2019-07-06T01:06:45.000000000","2019-07-06T08:06:45.000000000",1022,0.01777735]
["2019-07-06T01:06:45.000000000","2019-07-06T08:06:45.000000000",1130,771747451.6026]
["2019-07-06T01:07:00.000000000","2019-07-06T08:07:00.000000000",1021,276.5232]
["2019-07-06T01:07:00.000000000","2019-07-06T08:07:00.000000000",1016,479100.0]
["2019-07-06T01:07:15.000000000","2019-07-06T08:07:15.000000000",1019,19800.05]
["2019-07-06T01:07:15.000000000","2019-07-06T08:07:15.000000000",1018,478610.4]
["2019-07-06T01:07:30.000000000","2019-07-06T08:07:30.000000000",1017,478000.0]
["2019-07-06T01:07:30.000000000","2019-07-06T08:07:30.000000000",1020,2790582.0]
["2019-07-06T01:07:30.000000000","2019-07-06T08:07:30.000000000",1133,956.8687]
["2019-07-06T01:07:45.000000000","2019-07-06T08:07:45.000000000",1022,0.08222024]
["2019-07-06T01:07:45.000000000","2019-07-06T08:07:45.000000000",1130,772082042.3844]
["2019-07-06T01:08:00.000000000","2019-07-06T08:08:00.000000000",1021,276.672]
["2019-07-06T01:08:00.000000000","2019-07-06T08:08:00.000000000",1016,479200.0]
["2019-07-06T01:08:15.000000000","2019-07-06T08:08:15.000000000",1019,19800.05]
["2019-07-06T01:08:15.000000000","2019-07-06T08:08:15.000000000",1018,478854.2]
["2019-07-06T01:08:30.000000000","2019-07-06T08:08:30.000000000",1017,478000.0]
["2019-07-06T01:08:30.000000000","2019-07-06T08:08:30.000000000",1020,2790582.0]
["2019-07-06T01:08:30.000000000","2019-07-06T08:08:30.000000000",1133,956.7208]
["2019-07-06T01:08:45.000000000","2019-07-06T08:08:45.000000000",1022,0.01555518]
["2019-07-06T01:08:45.000000000","2019-07-06T08:08:45.000000000",1130,772397936.2668]
["2019-07-06T01:09:00.000000000","2019-07-06T08:09:00.000000000",1021,276.7919]
["2019-07-06T01:09:00.000000000","2019-07-06T08:09:00.000000000",1016,479100.0]
["2019-07-06T01:09:15.000000000","2019-07-06T08:09:15.000000000",1019,19800.05]
["2019-07-06T01:09:15.000000000","2019-07-06T08:09:15.000000000",1018,478764.6]
["2019-07-06T01:09:30.000000000","2019-07-06T08:09:30.000000000",1017,478000.0]
["2019-07-06T01:09:30.000000000","2019-07-06T08:09:30.000000000",1020,2790582.0]
["2019-07-06T01:09:30.000000000","2019-07-06T08:09:30.000000000",1133,956.6208]
["2019-07-06T01:09:45.000000000","2019-07-06T08:09:45.000000000",1022,0.01555518]
["2019-07-06T01:09:45.000000000","2019-07-06T08:09:45.000000000",1130,772100460.2256]
["2019-07-06T01:10:00.000000000","2019-07-06T08:10:00.000000000",1021,276.7541]
["2019-07-06T01:10:00.000000000","2019-07-06T08:10:00.000000000",1016,479400.0]
["2019-07-06T01:10:15.000000000","2019-07-06T08:10:15.000000000",1019,19800.05]
["2019-07-06T01:10:15.000000000","2019-07-06T08:10:15.000000000",1018,478758.30000000005]
["2019-07-06T01:10:30.000000000","2019-07-06T08:10:30.000000000",1017,478000.0]
["2019-07-06T01:10:30.000000000","2019-07-06T08:10:30.000000000",1020,2790582.0]
["2019-07-06T01:10:30.000000000","2019-07-06T08:10:30.000000000",1133,956.6354]
["2019-07-06T01:10:45.000000000","2019-07-06T08:10:45.000000000",1022,0.05333205]
["2019-07-06T01:10:45.000000000","2019-07-06T08:10:45.000000000",1130,771982976.7234]
["2019-07-06T01:11:00.000000000","2019-07-06T08:11:00.000000000",1021,276.6587]
["2019-07-06T01:11:00.000000000","2019-07-06T08:11:00.000000000",1016,479400.0]
["2019-07-06T01:11:15.000000000","2019-07-06T08:11:15.000000000",1019,19800.05]
["2019-07-06T01:11:15.000000000","2019-07-06T08:11:15.000000000",1018,478743.7]
["2019-07-06T01:11:30.000000000","2019-07-06T08:11:30.000000000",1017,478000.0]
["2019-07-06T01:11:30.000000000","2019-07-06T08:11:30.000000000",1020,2790582.0]
["2019-07-06T01:11:30.000000000","2019-07-06T08:11:30.000000000",1133,956.7875]
["2019-07-06T01:11:45.000000000","2019-07-06T08:11:45.000000000",1022,0.01777735]
["2019-07-06T01:11:45.000000000","2019-07-06T08:11:45.000000000",1130,772187247.3258]
["2019-07-06T01:12:00.000000000","2019-07-06T08:12:00.000000000",1021,276.8074]
["2019-07-06T01:12:00.000000000","2019-07-06T08:12:00.000000000",1016,479200.0]
["2019-07-06T01:12:15.000000000","2019-07-06T08:12:15.000000000",1019,19800.05]
["2019-07-06T01:12:15.000000000","2019-07-06T08:12:15.000000000",1018,478727.10000000003]
["2019-07-06T01:12:30.000000000","2019-07-06T08:12:30.000000000",1017,478000.0]
["2019-07-06T01:12:30.000000000","2019-07-06T08:12:30.000000000",1020,2790582.0]
["2019-07-06T01:12:30.000000000","2019-07-06T08:12:30.000000000",1133,956.6958]
["2019-07-06T01:12:45.000000000","2019-07-06T08:12:45.000000000",1022,0.01555518]
["2019-07-06T01:12:45.000000000","2019-07-06T08:12:45.000000000",1130,772354682.2458]
["2019-07-06T01:13:00.000000000","2019-07-06T08:13:00.000000000",1021,276.7208]
["2019-07-06T01:13:00.000000000","2019-07-06T08:13:00.000000000",1016,479300.0]
["2019-07-06T01:13:15.000000000","2019-07-06T08:13:15.000000000",1019,19800.05]
["2019-07-06T01:13:15.000000000","2019-07-06T08:13:15.000000000",1018,478543.8]
["2019-07-06T01:13:30.000000000","2019-07-06T08:13:30.000000000",1017,478000.0]
["2019-07-06T01:13:30.000000000","2019-07-06T08:13:30.000000000",1020,2790582.0]
["2019-07-06T01:13:30.000000000","2019-07-06T08:13:30.000000000",1133,956.6521]
["2019-07-06T01:13:45.000000000","2019-07-06T08:13:45.000000000",1022,0.04888771]
["2019-07-06T01:13:45.000000000","2019-07-06T08:13:45.000000000",1130,772224641.1246]
["2019-07-06T01:14:00.000000000","2019-07-06T08:14:00.000000000",1021,276.7564]
["2019-07-06T01:14:00.000000000","2019-07-06T08:14:00.000000000",1016,479700.0]
["2019-07-06T01:14:15.000000000","2019-07-06T08:14:15.000000000",1019,19700.199999999997]
["2019-07-06T01:14:15.000000000","2019-07-06T08:14:15.000000000",1018,478543.8]
["2019-07-06T01:14:30.000000000","2019-07-06T08:14:30.000000000",1017,478000.0]
["2019-07-06T01:14:30.000000000","2019-07-06T08:14:30.000000000",1020,2790582.0]
["2019-07-06T01:14:30.000000000","2019-07-06T08:14:30.000000000",1133,956.7896]
["2019-07-06T01:14:45.000000000","2019-07-06T08:14:45.000000000",1022,0.04888771]
["2019-07-06T01:14:45.000000000","2019-07-06T08:14:45.000000000",1130,772379239.3674]
["2019-07-06T01:15:00.000000000","2019-07-06T08:15:00.000000000",1021,276.8008]
["2019-07-06T01:15:00.000000000","2019-07-06T08:15:00.000000000",1016,479500.0]
["2019-07-06T01:15:15.000000000","2019-07-06T08:15:15.000000000",1019,19700.199999999997]
["2019-07-06T01:15:15.000000000","2019-07-06T08:15:15.000000000",1018,478772.89999999997]
["2019-07-06T01:15:30.000000000","2019-07-06T08:15:30.000000000",1017,478000.0]
["2019-07-06T01:15:30.000000000","2019-07-06T08:15:30.000000000",1020,2790582.0]
["2019-07-06T01:15:30.000000000","2019-07-06T08:15:30.000000000",1133,956.7354]
["2019-07-06T01:15:45.000000000","2019-07-06T08:15:45.000000000",1022,0.01777735]
["2019-07-06T01:15:45.000000000","2019-07-06T08:15:45.000000000",1130,772404075.5472]
["2019-07-06T01:16:00.000000000","2019-07-06T08:16:00.000000000",1021,276.7896]
["2019-07-06T01:16:00.000000000","2019-07-06T08:16:00.000000000",1016,479500.0]
["2019-07-06T01:16:15.000000000","2019-07-06T08:16:15.000000000",1019,19700.199999999997]
["2019-07-06T01:16:15.000000000","2019-07-06T08:16:15.000000000",1018,480372.9]
["2019-07-06T01:16:30.000000000","2019-07-06T08:16:30.000000000",1017,478000.0]
["2019-07-06T01:16:30.000000000","2019-07-06T08:16:30.000000000",1020,2790582.0]
["2019-07-06T01:16:30.000000000","2019-07-06T08:16:30.000000000",1133,957.3937]
["2019-07-06T01:16:45.000000000","2019-07-06T08:16:45.000000000",1022,0.03333253]
["2019-07-06T01:16:45.000000000","2019-07-06T08:16:45.000000000",1130,772286592.045]
["2019-07-06T01:17:00.000000000","2019-07-06T08:17:00.000000000",1021,276.8207]
["2019-07-06T01:17:00.000000000","2019-07-06T08:17:00.000000000",1016,479500.0]
["2019-07-06T01:17:15.000000000","2019-07-06T08:17:15.000000000",1019,19700.199999999997]
["2019-07-06T01:17:15.000000000","2019-07-06T08:17:15.000000000",1018,478641.7]
["2019-07-06T01:17:30.000000000","2019-07-06T08:17:30.000000000",1017,478000.0]
["2019-07-06T01:17:30.000000000","2019-07-06T08:17:30.000000000",1020,2790582.0]
["2019-07-06T01:17:30.000000000","2019-07-06T08:17:30.000000000",1133,956.9]
["2019-07-06T01:17:45.000000000","2019-07-06T08:17:45.000000000",1022,0.08444241]
["2019-07-06T01:17:45.000000000","2019-07-06T08:17:45.000000000",1130,772776060.1278]
["2019-07-06T01:18:00.000000000","2019-07-06T08:18:00.000000000",1021,276.7807]
["2019-07-06T01:18:00.000000000","2019-07-06T08:18:00.000000000",1016,479500.0]
["2019-07-06T01:18:15.000000000","2019-07-06T08:18:15.000000000",1019,19700.199999999997]
["2019-07-06T01:18:15.000000000","2019-07-06T08:18:15.000000000",1018,478920.8]
["2019-07-06T01:18:30.000000000","2019-07-06T08:18:30.000000000",1017,478000.0]
["2019-07-06T01:18:30.000000000","2019-07-06T08:18:30.000000000",1020,2790582.0]
["2019-07-06T01:18:30.000000000","2019-07-06T08:18:30.000000000",1133,956.8458]
["2019-07-06T01:18:45.000000000","2019-07-06T08:18:45.000000000",1022,0.01777735]
["2019-07-06T01:18:45.000000000","2019-07-06T08:18:45.000000000",1130,772367239.8648]
["2019-07-06T01:19:00.000000000","2019-07-06T08:19:00.000000000",1021,276.8407]
["2019-07-06T01:19:00.000000000","2019-07-06T08:19:00.000000000",1016,479600.0]
["2019-07-06T01:19:15.000000000","2019-07-06T08:19:15.000000000",1019,19700.199999999997]
["2019-07-06T01:19:15.000000000","2019-07-06T08:19:15.000000000",1018,479570.80000000005]
["2019-07-06T01:19:30.000000000","2019-07-06T08:19:30.000000000",1017,478000.0]
["2019-07-06T01:19:30.000000000","2019-07-06T08:19:30.000000000",1020,2790582.0]
["2019-07-06T01:19:30.000000000","2019-07-06T08:19:30.000000000",1133,958.4729]
["2019-07-06T01:19:45.000000000","2019-07-06T08:19:45.000000000",1022,0.03333253]
["2019-07-06T01:19:45.000000000","2019-07-06T08:19:45.000000000",1130,772683133.7472]
["2019-07-06T01:20:00.000000000","2019-07-06T08:20:00.000000000",1021,276.8896]
["2019-07-06T01:20:00.000000000","2019-07-06T08:20:00.000000000",1016,479500.0]
["2019-07-06T01:20:15.000000000","2019-07-06T08:20:15.000000000",1019,19700.199999999997]
["2019-07-06T01:20:15.000000000","2019-07-06T08:20:15.000000000",1018,481037.5]
["2019-07-06T01:20:30.000000000","2019-07-06T08:20:30.000000000",1017,478000.0]
["2019-07-06T01:20:30.000000000","2019-07-06T08:20:30.000000000",1020,2790582.0]
["2019-07-06T01:20:30.000000000","2019-07-06T08:20:30.000000000",1133,959.1771]
["2019-07-06T01:20:45.000000000","2019-07-06T08:20:45.000000000",1022,0.03333253]
["2019-07-06T01:20:45.000000000","2019-07-06T08:20:45.000000000",1130,772930658.3706]
["2019-07-06T01:21:00.000000000","2019-07-06T08:21:00.000000000",1021,277.0916]
["2019-07-06T01:21:00.000000000","2019-07-06T08:21:00.000000000",1016,479900.0]
["2019-07-06T01:21:15.000000000","2019-07-06T08:21:15.000000000",1019,19700.199999999997]
["2019-07-06T01:21:15.000000000","2019-07-06T08:21:15.000000000",1018,481556.2]
["2019-07-06T01:21:30.000000000","2019-07-06T08:21:30.000000000",1017,478000.0]
["2019-07-06T01:21:30.000000000","2019-07-06T08:21:30.000000000",1020,2790582.0]
["2019-07-06T01:21:30.000000000","2019-07-06T08:21:30.000000000",1133,959.6229]
["2019-07-06T01:21:45.000000000","2019-07-06T08:21:45.000000000",1022,0.03333253]
["2019-07-06T01:21:45.000000000","2019-07-06T08:21:45.000000000",1130,773215576.7928]
["2019-07-06T01:22:00.000000000","2019-07-06T08:22:00.000000000",1021,277.1892]
["2019-07-06T01:22:00.000000000","2019-07-06T08:22:00.000000000",1016,479700.0]
["2019-07-06T01:22:15.000000000","2019-07-06T08:22:15.000000000",1019,19653.48]
["2019-07-06T01:22:15.000000000","2019-07-06T08:22:15.000000000",1018,481554.19999999995]
["2019-07-06T01:22:30.000000000","2019-07-06T08:22:30.000000000",1017,478000.0]
["2019-07-06T01:22:30.000000000","2019-07-06T08:22:30.000000000",1020,2790582.0]
["2019-07-06T01:22:30.000000000","2019-07-06T08:22:30.000000000",1133,959.5396]
["2019-07-06T01:22:45.000000000","2019-07-06T08:22:45.000000000",1022,0.06888723]
["2019-07-06T01:22:45.000000000","2019-07-06T08:22:45.000000000",1130,773098093.2906]
["2019-07-06T01:23:00.000000000","2019-07-06T08:23:00.000000000",1021,276.9873]
["2019-07-06T01:23:00.000000000","2019-07-06T08:23:00.000000000",1016,479700.0]
["2019-07-06T01:23:15.000000000","2019-07-06T08:23:15.000000000",1019,19600.100000000002]
["2019-07-06T01:23:15.000000000","2019-07-06T08:23:15.000000000",1018,481468.8]
["2019-07-06T01:23:30.000000000","2019-07-06T08:23:30.000000000",1017,478000.0]
["2019-07-06T01:23:30.000000000","2019-07-06T08:23:30.000000000",1020,2790582.0]
["2019-07-06T01:23:30.000000000","2019-07-06T08:23:30.000000000",1133,959.6063]
["2019-07-06T01:23:45.000000000","2019-07-06T08:23:45.000000000",1022,0.01777735]
["2019-07-06T01:23:45.000000000","2019-07-06T08:23:45.000000000",1130,773110650.9096]
["2019-07-06T01:24:00.000000000","2019-07-06T08:24:00.000000000",1021,277.0894]
["2019-07-06T01:24:00.000000000","2019-07-06T08:24:00.000000000",1016,479700.0]
["2019-07-06T01:24:15.000000000","2019-07-06T08:24:15.000000000",1019,19600.100000000002]
["2019-07-06T01:24:15.000000000","2019-07-06T08:24:15.000000000",1018,481514.6]
["2019-07-06T01:24:30.000000000","2019-07-06T08:24:30.000000000",1017,478000.0]
["2019-07-06T01:24:30.000000000","2019-07-06T08:24:30.000000000",1020,2790582.0]
["2019-07-06T01:24:30.000000000","2019-07-06T08:24:30.000000000",1133,959.6688]
["2019-07-06T01:24:45.000000000","2019-07-06T08:24:45.000000000",1022,0.0644429]
["2019-07-06T01:24:45.000000000","2019-07-06T08:24:45.000000000",1130,773054560.2114]
["2019-07-06T01:25:00.000000000","2019-07-06T08:25:00.000000000",1021,277.005]
["2019-07-06T01:25:00.000000000","2019-07-06T08:25:00.000000000",1016,479800.0]
["2019-07-06T01:25:15.000000000","2019-07-06T08:25:15.000000000",1019,19600.100000000002]
["2019-07-06T01:25:15.000000000","2019-07-06T08:25:15.000000000",1018,481487.5]
["2019-07-06T01:25:30.000000000","2019-07-06T08:25:30.000000000",1017,478000.0]
["2019-07-06T01:25:30.000000000","2019-07-06T08:25:30.000000000",1020,2790582.0]
["2019-07-06T01:25:30.000000000","2019-07-06T08:25:30.000000000",1133,959.7125]
["2019-07-06T01:25:45.000000000","2019-07-06T08:25:45.000000000",1022,0.04888771]
["2019-07-06T01:25:45.000000000","2019-07-06T08:25:45.000000000",1130,773277527.7132]
["2019-07-06T01:26:00.000000000","2019-07-06T08:26:00.000000000",1021,277.0561]
["2019-07-06T01:26:00.000000000","2019-07-06T08:26:00.000000000",1016,479900.0]
["2019-07-06T01:26:15.000000000","2019-07-06T08:26:15.000000000",1019,19600.100000000002]
["2019-07-06T01:26:15.000000000","2019-07-06T08:26:15.000000000",1018,481643.7]
["2019-07-06T01:26:30.000000000","2019-07-06T08:26:30.000000000",1017,478000.0]
["2019-07-06T01:26:30.000000000","2019-07-06T08:26:30.000000000",1020,2790582.0]
["2019-07-06T01:26:30.000000000","2019-07-06T08:26:30.000000000",1133,959.6396]
["2019-07-06T01:26:45.000000000","2019-07-06T08:26:45.000000000",1022,0.01555518]
["2019-07-06T01:26:45.000000000","2019-07-06T08:26:45.000000000",1130,773283946.0518]
["2019-07-06T01:27:00.000000000","2019-07-06T08:27:00.000000000",1021,277.1071]
["2019-07-06T01:27:00.000000000","2019-07-06T08:27:00.000000000",1016,479800.0]
["2019-07-06T01:27:15.000000000","2019-07-06T08:27:15.000000000",1019,19600.100000000002]
["2019-07-06T01:27:15.000000000","2019-07-06T08:27:15.000000000",1018,481625.0]
["2019-07-06T01:27:30.000000000","2019-07-06T08:27:30.000000000",1017,478000.0]
["2019-07-06T01:27:30.000000000","2019-07-06T08:27:30.000000000",1020,2790582.0]
["2019-07-06T01:27:30.000000000","2019-07-06T08:27:30.000000000",1133,959.6479]
["2019-07-06T01:27:45.000000000","2019-07-06T08:27:45.000000000",1022,0.0]
["2019-07-06T01:27:45.000000000","2019-07-06T08:27:45.000000000",1130,773228413.47]
["2019-07-06T01:28:00.000000000","2019-07-06T08:28:00.000000000",1021,277.1116]
["2019-07-06T01:28:00.000000000","2019-07-06T08:28:00.000000000",1016,480000.0]
["2019-07-06T01:28:15.000000000","2019-07-06T08:28:15.000000000",1019,19600.100000000002]
["2019-07-06T01:28:15.000000000","2019-07-06T08:28:15.000000000",1018,481556.2]
["2019-07-06T01:28:30.000000000","2019-07-06T08:28:30.000000000",1017,478000.0]
["2019-07-06T01:28:30.000000000","2019-07-06T08:28:30.000000000",1020,2790582.0]
["2019-07-06T01:28:30.000000000","2019-07-06T08:28:30.000000000",1133,959.7604]
["2019-07-06T01:28:45.000000000","2019-07-06T08:28:45.000000000",1022,0.03111036]
["2019-07-06T01:28:45.000000000","2019-07-06T08:28:45.000000000",1130,773147765.6502]
["2019-07-06T01:29:00.000000000","2019-07-06T08:29:00.000000000",1021,277.0028]
["2019-07-06T01:29:00.000000000","2019-07-06T08:29:00.000000000",1016,480100.0]
["2019-07-06T01:29:15.000000000","2019-07-06T08:29:15.000000000",1019,19600.100000000002]
["2019-07-06T01:29:15.000000000","2019-07-06T08:29:15.000000000",1018,481604.2]
["2019-07-06T01:29:30.000000000","2019-07-06T08:29:30.000000000",1017,478000.0]
["2019-07-06T01:29:30.000000000","2019-07-06T08:29:30.000000000",1020,2790582.0]
["2019-07-06T01:29:30.000000000","2019-07-06T08:29:30.000000000",1133,959.4708]
["2019-07-06T01:29:45.000000000","2019-07-06T08:29:45.000000000",1022,0.01777735]
["2019-07-06T01:29:45.000000000","2019-07-06T08:29:45.000000000",1130,773005166.91]
["2019-07-06T01:30:00.000000000","2019-07-06T08:30:00.000000000",1021,277.0605]
["2019-07-06T01:30:00.000000000","2019-07-06T08:30:00.000000000",1016,479900.0]
["2019-07-06T01:30:15.000000000","2019-07-06T08:30:15.000000000",1019,19600.100000000002]
["2019-07-06T01:30:15.000000000","2019-07-06T08:30:15.000000000",1018,481291.7]
["2019-07-06T01:30:30.000000000","2019-07-06T08:30:30.000000000",1017,478000.0]
["2019-07-06T01:30:30.000000000","2019-07-06T08:30:30.000000000",1020,2790582.0]
["2019-07-06T01:30:30.000000000","2019-07-06T08:30:30.000000000",1133,959.2271]
["2019-07-06T01:30:45.000000000","2019-07-06T08:30:45.000000000",1022,0.0]
["2019-07-06T01:30:45.000000000","2019-07-06T08:30:45.000000000",1130,773091954.0102]
["2019-07-06T01:31:00.000000000","2019-07-06T08:31:00.000000000",1021,277.0783]
["2019-07-06T01:31:00.000000000","2019-07-06T08:31:00.000000000",1016,479900.0]
["2019-07-06T01:31:15.000000000","2019-07-06T08:31:15.000000000",1019,19500.0]
["2019-07-06T01:31:15.000000000","2019-07-06T08:31:15.000000000",1018,481491.69999999995]
["2019-07-06T01:31:30.000000000","2019-07-06T08:31:30.000000000",1017,478000.0]
["2019-07-06T01:31:30.000000000","2019-07-06T08:31:30.000000000",1020,2790582.0]
["2019-07-06T01:31:30.000000000","2019-07-06T08:31:30.000000000",1133,959.6604]
["2019-07-06T01:31:45.000000000","2019-07-06T08:31:45.000000000",1022,0.03333253]
["2019-07-06T01:31:45.000000000","2019-07-06T08:31:45.000000000",1130,773197158.9516]
["2019-07-06T01:32:00.000000000","2019-07-06T08:32:00.000000000",1021,277.1248]
["2019-07-06T01:32:00.000000000","2019-07-06T08:32:00.000000000",1016,479900.0]
["2019-07-06T01:32:15.000000000","2019-07-06T08:32:15.000000000",1019,19546.71]
["2019-07-06T01:32:15.000000000","2019-07-06T08:32:15.000000000",1018,481602.10000000003]
["2019-07-06T01:32:30.000000000","2019-07-06T08:32:30.000000000",1017,478000.0]
["2019-07-06T01:32:30.000000000","2019-07-06T08:32:30.000000000",1020,2790582.0]
["2019-07-06T01:32:30.000000000","2019-07-06T08:32:30.000000000",1133,959.5479]
["2019-07-06T01:32:45.000000000","2019-07-06T08:32:45.000000000",1022,0.03111036]
["2019-07-06T01:32:45.000000000","2019-07-06T08:32:45.000000000",1130,773116790.19]
["2019-07-06T01:33:00.000000000","2019-07-06T08:33:00.000000000",1021,277.0161]
["2019-07-06T01:33:00.000000000","2019-07-06T08:33:00.000000000",1016,479900.0]
["2019-07-06T01:33:15.000000000","2019-07-06T08:33:15.000000000",1019,19500.0]
["2019-07-06T01:33:15.000000000","2019-07-06T08:33:15.000000000",1018,481608.3]
["2019-07-06T01:33:30.000000000","2019-07-06T08:33:30.000000000",1017,478000.0]
["2019-07-06T01:33:30.000000000","2019-07-06T08:33:30.000000000",1020,2790582.0]
["2019-07-06T01:33:30.000000000","2019-07-06T08:33:30.000000000",1133,959.6479]
["2019-07-06T01:33:45.000000000","2019-07-06T08:33:45.000000000",1022,0.05110988]
["2019-07-06T01:33:45.000000000","2019-07-06T08:33:45.000000000",1130,773104232.571]
["2019-07-06T01:34:00.000000000","2019-07-06T08:34:00.000000000",1021,277.0561]
["2019-07-06T01:34:00.000000000","2019-07-06T08:34:00.000000000",1016,479900.0]
["2019-07-06T01:34:15.000000000","2019-07-06T08:34:15.000000000",1019,19500.0]
["2019-07-06T01:34:15.000000000","2019-07-06T08:34:15.000000000",1018,481645.8]
["2019-07-06T01:34:30.000000000","2019-07-06T08:34:30.000000000",1017,478000.0]
["2019-07-06T01:34:30.000000000","2019-07-06T08:34:30.000000000",1020,2790582.0]
["2019-07-06T01:34:30.000000000","2019-07-06T08:34:30.000000000",1133,959.8479]
["2019-07-06T01:34:45.000000000","2019-07-06T08:34:45.000000000",1022,0.01555518]
["2019-07-06T01:34:45.000000000","2019-07-06T08:34:45.000000000",1130,773426823.8502]
["2019-07-06T01:35:00.000000000","2019-07-06T08:35:00.000000000",1021,277.0849]
["2019-07-06T01:35:00.000000000","2019-07-06T08:35:00.000000000",1016,479800.0]
["2019-07-06T01:35:15.000000000","2019-07-06T08:35:15.000000000",1019,19500.0]
["2019-07-06T01:35:15.000000000","2019-07-06T08:35:15.000000000",1018,481693.8]
["2019-07-06T01:35:30.000000000","2019-07-06T08:35:30.000000000",1017,478000.0]
["2019-07-06T01:35:30.000000000","2019-07-06T08:35:30.000000000",1020,2790582.0]
["2019-07-06T01:35:30.000000000","2019-07-06T08:35:30.000000000",1133,959.7875]
["2019-07-06T01:35:45.000000000","2019-07-06T08:35:45.000000000",1022,0.01777735]
["2019-07-06T01:35:45.000000000","2019-07-06T08:35:45.000000000",1130,773432684.0724]
["2019-07-06T01:36:00.000000000","2019-07-06T08:36:00.000000000",1021,277.1182]
["2019-07-06T01:36:00.000000000","2019-07-06T08:36:00.000000000",1016,480000.0]
["2019-07-06T01:36:15.000000000","2019-07-06T08:36:15.000000000",1019,19500.0]
["2019-07-06T01:36:15.000000000","2019-07-06T08:36:15.000000000",1018,480045.8]
["2019-07-06T01:36:30.000000000","2019-07-06T08:36:30.000000000",1017,478000.0]
["2019-07-06T01:36:30.000000000","2019-07-06T08:36:30.000000000",1020,2790582.0]
["2019-07-06T01:36:30.000000000","2019-07-06T08:36:30.000000000",1133,959.2479]
["2019-07-06T01:36:45.000000000","2019-07-06T08:36:45.000000000",1022,0.06666507]
["2019-07-06T01:36:45.000000000","2019-07-06T08:36:45.000000000",1130,773333339.3532]
["2019-07-06T01:37:00.000000000","2019-07-06T08:37:00.000000000",1021,277.1227]
["2019-07-06T01:37:00.000000000","2019-07-06T08:37:00.000000000",1016,480000.0]
["2019-07-06T01:37:15.000000000","2019-07-06T08:37:15.000000000",1019,19500.0]
["2019-07-06T01:37:15.000000000","2019-07-06T08:37:15.000000000",1018,481697.9]
["2019-07-06T01:37:30.000000000","2019-07-06T08:37:30.000000000",1017,478000.0]
["2019-07-06T01:37:30.000000000","2019-07-06T08:37:30.000000000",1020,2790582.0]
["2019-07-06T01:37:30.000000000","2019-07-06T08:37:30.000000000",1133,959.5646]
["2019-07-06T01:37:45.000000000","2019-07-06T08:37:45.000000000",1022,0.05110988]
["2019-07-06T01:37:45.000000000","2019-07-06T08:37:45.000000000",1130,773005166.91]
["2019-07-06T01:38:00.000000000","2019-07-06T08:38:00.000000000",1021,277.0428]
["2019-07-06T01:38:00.000000000","2019-07-06T08:38:00.000000000",1016,479800.0]
["2019-07-06T01:38:15.000000000","2019-07-06T08:38:15.000000000",1019,19500.0]
["2019-07-06T01:38:15.000000000","2019-07-06T08:38:15.000000000",1018,481556.2]
["2019-07-06T01:38:30.000000000","2019-07-06T08:38:30.000000000",1017,478000.0]
["2019-07-06T01:38:30.000000000","2019-07-06T08:38:30.000000000",1020,2790582.0]
["2019-07-06T01:38:30.000000000","2019-07-06T08:38:30.000000000",1133,959.5313]
["2019-07-06T01:38:45.000000000","2019-07-06T08:38:45.000000000",1022,0.03333253]
["2019-07-06T01:38:45.000000000","2019-07-06T08:38:45.000000000",1130,773160044.211]
["2019-07-06T01:39:00.000000000","2019-07-06T08:39:00.000000000",1021,277.1227]
["2019-07-06T01:39:00.000000000","2019-07-06T08:39:00.000000000",1016,479800.0]
["2019-07-06T01:39:15.000000000","2019-07-06T08:39:15.000000000",1019,19400.15]
["2019-07-06T01:39:15.000000000","2019-07-06T08:39:15.000000000",1018,481610.4]
["2019-07-06T01:39:30.000000000","2019-07-06T08:39:30.000000000",1017,478000.0]
["2019-07-06T01:39:30.000000000","2019-07-06T08:39:30.000000000",1020,2790582.0]
["2019-07-06T01:39:30.000000000","2019-07-06T08:39:30.000000000",1133,959.5479]
["2019-07-06T01:39:45.000000000","2019-07-06T08:39:45.000000000",1022,0.05110988]
["2019-07-06T01:39:45.000000000","2019-07-06T08:39:45.000000000",1130,773191019.6712]
["2019-07-06T01:40:00.000000000","2019-07-06T08:40:00.000000000",1021,277.0205]
["2019-07-06T01:40:00.000000000","2019-07-06T08:40:00.000000000",1016,479900.0]
["2019-07-06T01:40:15.000000000","2019-07-06T08:40:15.000000000",1019,19400.15]
["2019-07-06T01:40:15.000000000","2019-07-06T08:40:15.000000000",1018,481537.5]
["2019-07-06T01:40:30.000000000","2019-07-06T08:40:30.000000000",1017,478000.0]
["2019-07-06T01:40:30.000000000","2019-07-06T08:40:30.000000000",1020,2790582.0]
["2019-07-06T01:40:30.000000000","2019-07-06T08:40:30.000000000",1133,959.5854]
["2019-07-06T01:40:45.000000000","2019-07-06T08:40:45.000000000",1022,0.05110988]
["2019-07-06T01:40:45.000000000","2019-07-06T08:40:45.000000000",1130,773160044.211]
["2019-07-06T01:41:00.000000000","2019-07-06T08:41:00.000000000",1021,277.1227]
["2019-07-06T01:41:00.000000000","2019-07-06T08:41:00.000000000",1016,480000.0]
["2019-07-06T01:41:15.000000000","2019-07-06T08:41:15.000000000",1019,19400.15]
["2019-07-06T01:41:15.000000000","2019-07-06T08:41:15.000000000",1018,481704.2]
["2019-07-06T01:41:30.000000000","2019-07-06T08:41:30.000000000",1017,478000.0]
["2019-07-06T01:41:30.000000000","2019-07-06T08:41:30.000000000",1020,2790582.0]
["2019-07-06T01:41:30.000000000","2019-07-06T08:41:30.000000000",1133,959.6187]
["2019-07-06T01:41:45.000000000","2019-07-06T08:41:45.000000000",1022,0.0]
["2019-07-06T01:41:45.000000000","2019-07-06T08:41:45.000000000",1130,773562725.1936]
["2019-07-06T01:42:00.000000000","2019-07-06T08:42:00.000000000",1021,277.2425]
["2019-07-06T01:42:00.000000000","2019-07-06T08:42:00.000000000",1016,480000.0]
["2019-07-06T01:42:15.000000000","2019-07-06T08:42:15.000000000",1019,19300.05]
["2019-07-06T01:42:15.000000000","2019-07-06T08:42:15.000000000",1018,481700.0]
["2019-07-06T01:42:30.000000000","2019-07-06T08:42:30.000000000",1017,478000.0]
["2019-07-06T01:42:30.000000000","2019-07-06T08:42:30.000000000",1020,2790582.0]
["2019-07-06T01:42:30.000000000","2019-07-06T08:42:30.000000000",1133,959.5562]
["2019-07-06T01:42:45.000000000","2019-07-06T08:42:45.000000000",1022,0.01777735]
["2019-07-06T01:42:45.000000000","2019-07-06T08:42:45.000000000",1130,773482077.3738]
["2019-07-06T01:43:00.000000000","2019-07-06T08:43:00.000000000",1021,277.187]
["2019-07-06T01:43:00.000000000","2019-07-06T08:43:00.000000000",1016,479900.0]
["2019-07-06T01:43:15.000000000","2019-07-06T08:43:15.000000000",1019,19300.05]
["2019-07-06T01:43:15.000000000","2019-07-06T08:43:15.000000000",1018,481685.4]
["2019-07-06T01:43:30.000000000","2019-07-06T08:43:30.000000000",1017,478000.0]
["2019-07-06T01:43:30.000000000","2019-07-06T08:43:30.000000000",1020,2790582.0]
["2019-07-06T01:43:30.000000000","2019-07-06T08:43:30.000000000",1133,959.7875]
["2019-07-06T01:43:45.000000000","2019-07-06T08:43:45.000000000",1022,0.04888771]
["2019-07-06T01:43:45.000000000","2019-07-06T08:43:45.000000000",1130,773389430.0514]
["2019-07-06T01:44:00.000000000","2019-07-06T08:44:00.000000000",1021,277.207]
["2019-07-06T01:44:00.000000000","2019-07-06T08:44:00.000000000",1016,480000.0]
["2019-07-06T01:44:15.000000000","2019-07-06T08:44:15.000000000",1019,19246.8]
["2019-07-06T01:44:15.000000000","2019-07-06T08:44:15.000000000",1018,481352.10000000003]
["2019-07-06T01:44:30.000000000","2019-07-06T08:44:30.000000000",1017,478000.0]
["2019-07-06T01:44:30.000000000","2019-07-06T08:44:30.000000000",1020,2790582.0]
["2019-07-06T01:44:30.000000000","2019-07-06T08:44:30.000000000",1133,959.9125]
["2019-07-06T01:44:45.000000000","2019-07-06T08:44:45.000000000",1022,0.06666507]
["2019-07-06T01:44:45.000000000","2019-07-06T08:44:45.000000000",1130,773705323.9338]
["2019-07-06T01:45:00.000000000","2019-07-06T08:45:00.000000000",1021,277.3269]
["2019-07-06T01:45:00.000000000","2019-07-06T08:45:00.000000000",1016,480400.0]
["2019-07-06T01:45:15.000000000","2019-07-06T08:45:15.000000000",1019,19200.199999999997]
["2019-07-06T01:45:15.000000000","2019-07-06T08:45:15.000000000",1018,481302.1]
["2019-07-06T01:45:30.000000000","2019-07-06T08:45:30.000000000",1017,479733.3]
["2019-07-06T01:45:30.000000000","2019-07-06T08:45:30.000000000",1020,2790582.0]
["2019-07-06T01:45:30.000000000","2019-07-06T08:45:30.000000000",1133,960.2604]
["2019-07-06T01:45:45.000000000","2019-07-06T08:45:45.000000000",1022,0.01777735]
["2019-07-06T01:45:45.000000000","2019-07-06T08:45:45.000000000",1130,773711463.2142]
["2019-07-06T01:46:00.000000000","2019-07-06T08:46:00.000000000",1021,277.2359]
["2019-07-06T01:46:00.000000000","2019-07-06T08:46:00.000000000",1016,480000.0]
["2019-07-06T01:46:15.000000000","2019-07-06T08:46:15.000000000",1019,19200.199999999997]
["2019-07-06T01:46:15.000000000","2019-07-06T08:46:15.000000000",1018,481643.7]
["2019-07-06T01:46:30.000000000","2019-07-06T08:46:30.000000000",1017,478000.0]
["2019-07-06T01:46:30.000000000","2019-07-06T08:46:30.000000000",1020,2790582.0]
["2019-07-06T01:46:30.000000000","2019-07-06T08:46:30.000000000",1133,959.7083]
["2019-07-06T01:46:45.000000000","2019-07-06T08:46:45.000000000",1022,0.01555518]
["2019-07-06T01:46:45.000000000","2019-07-06T08:46:45.000000000",1130,773277806.7714]
["2019-07-06T01:47:00.000000000","2019-07-06T08:47:00.000000000",1021,277.1094]
["2019-07-06T01:47:00.000000000","2019-07-06T08:47:00.000000000",1016,480100.0]
["2019-07-06T01:47:15.000000000","2019-07-06T08:47:15.000000000",1019,19200.199999999997]
["2019-07-06T01:47:15.000000000","2019-07-06T08:47:15.000000000",1018,480504.2]
["2019-07-06T01:47:30.000000000","2019-07-06T08:47:30.000000000",1017,479733.3]
["2019-07-06T01:47:30.000000000","2019-07-06T08:47:30.000000000",1020,2790582.0]
["2019-07-06T01:47:30.000000000","2019-07-06T08:47:30.000000000",1133,961.125]
["2019-07-06T01:47:45.000000000","2019-07-06T08:47:45.000000000",1022,0.0]
["2019-07-06T01:47:45.000000000","2019-07-06T08:47:45.000000000",1130,773810528.8752]
["2019-07-06T01:48:00.000000000","2019-07-06T08:48:00.000000000",1021,277.3024]
["2019-07-06T01:48:00.000000000","2019-07-06T08:48:00.000000000",1016,479800.0]
["2019-07-06T01:48:15.000000000","2019-07-06T08:48:15.000000000",1019,19100.100000000002]
["2019-07-06T01:48:15.000000000","2019-07-06T08:48:15.000000000",1018,481547.9]
["2019-07-06T01:48:30.000000000","2019-07-06T08:48:30.000000000",1017,478000.0]
["2019-07-06T01:48:30.000000000","2019-07-06T08:48:30.000000000",1020,2790582.0]
["2019-07-06T01:48:30.000000000","2019-07-06T08:48:30.000000000",1133,959.7146]
["2019-07-06T01:48:45.000000000","2019-07-06T08:48:45.000000000",1022,0.0355547]
["2019-07-06T01:48:45.000000000","2019-07-06T08:48:45.000000000",1130,773308782.2316]
["2019-07-06T01:49:00.000000000","2019-07-06T08:49:00.000000000",1021,277.0982]
["2019-07-06T01:49:00.000000000","2019-07-06T08:49:00.000000000",1016,479900.0]
["2019-07-06T01:49:15.000000000","2019-07-06T08:49:15.000000000",1019,19046.71]
["2019-07-06T01:49:15.000000000","2019-07-06T08:49:15.000000000",1018,481604.2]
["2019-07-06T01:49:30.000000000","2019-07-06T08:49:30.000000000",1017,478000.0]
["2019-07-06T01:49:30.000000000","2019-07-06T08:49:30.000000000",1020,2790582.0]
["2019-07-06T01:49:30.000000000","2019-07-06T08:49:30.000000000",1133,959.6542]
["2019-07-06T01:49:45.000000000","2019-07-06T08:49:45.000000000",1022,0.01555518]
["2019-07-06T01:49:45.000000000","2019-07-06T08:49:45.000000000",1130,773469519.7548]
["2019-07-06T01:50:00.000000000","2019-07-06T08:50:00.000000000",1021,277.1382]
["2019-07-06T01:50:00.000000000","2019-07-06T08:50:00.000000000",1016,480600.0]
["2019-07-06T01:50:15.000000000","2019-07-06T08:50:15.000000000",1019,19000.0]
["2019-07-06T01:50:15.000000000","2019-07-06T08:50:15.000000000",1018,481441.7]
["2019-07-06T01:50:30.000000000","2019-07-06T08:50:30.000000000",1017,480000.0]
["2019-07-06T01:50:30.000000000","2019-07-06T08:50:30.000000000",1020,2790582.0]
["2019-07-06T01:50:30.000000000","2019-07-06T08:50:30.000000000",1133,960.5]
["2019-07-06T01:50:45.000000000","2019-07-06T08:50:45.000000000",1022,0.04666555]
["2019-07-06T01:50:45.000000000","2019-07-06T08:50:45.000000000",1130,773897036.9172]
["2019-07-06T01:51:00.000000000","2019-07-06T08:51:00.000000000",1021,277.1959]
["2019-07-06T01:51:00.000000000","2019-07-06T08:51:00.000000000",1016,480000.0]
["2019-07-06T01:51:15.000000000","2019-07-06T08:51:15.000000000",1019,19000.0]
["2019-07-06T01:51:15.000000000","2019-07-06T08:51:15.000000000",1018,481672.9]
["2019-07-06T01:51:30.000000000","2019-07-06T08:51:30.000000000",1017,479733.3]
["2019-07-06T01:51:30.000000000","2019-07-06T08:51:30.000000000",1020,2790582.0]
["2019-07-06T01:51:30.000000000","2019-07-06T08:51:30.000000000",1133,960.175]
["2019-07-06T01:51:45.000000000","2019-07-06T08:51:45.000000000",1022,0.06888723]
["2019-07-06T01:51:45.000000000","2019-07-06T08:51:45.000000000",1130,773705044.8756]
["2019-07-06T01:52:00.000000000","2019-07-06T08:52:00.000000000",1021,277.2203]
["2019-07-06T01:52:00.000000000","2019-07-06T08:52:00.000000000",1016,480300.0]
["2019-07-06T01:52:15.000000000","2019-07-06T08:52:15.000000000",1019,19000.0]
["2019-07-06T01:52:15.000000000","2019-07-06T08:52:15.000000000",1018,481762.5]
["2019-07-06T01:52:30.000000000","2019-07-06T08:52:30.000000000",1017,478266.7]
["2019-07-06T01:52:30.000000000","2019-07-06T08:52:30.000000000",1020,2790582.0]
["2019-07-06T01:52:30.000000000","2019-07-06T08:52:30.000000000",1133,959.7938]
["2019-07-06T01:52:45.000000000","2019-07-06T08:52:45.000000000",1022,0.01777735]
["2019-07-06T01:52:45.000000000","2019-07-06T08:52:45.000000000",1130,773568864.474]
["2019-07-06T01:53:00.000000000","2019-07-06T08:53:00.000000000",1021,277.2581]
["2019-07-06T01:53:00.000000000","2019-07-06T08:53:00.000000000",1016,480200.0]
["2019-07-06T01:53:15.000000000","2019-07-06T08:53:15.000000000",1019,19000.0]
["2019-07-06T01:53:15.000000000","2019-07-06T08:53:15.000000000",1018,481787.5]
["2019-07-06T01:53:30.000000000","2019-07-06T08:53:30.000000000",1017,480000.0]
["2019-07-06T01:53:30.000000000","2019-07-06T08:53:30.000000000",1020,2790582.0]
["2019-07-06T01:53:30.000000000","2019-07-06T08:53:30.000000000",1133,960.5292]
["2019-07-06T01:53:45.000000000","2019-07-06T08:53:45.000000000",1022,0.03333253]
["2019-07-06T01:53:45.000000000","2019-07-06T08:53:45.000000000",1130,773705323.9338]
["2019-07-06T01:54:00.000000000","2019-07-06T08:54:00.000000000",1021,277.2914]
["2019-07-06T01:54:00.000000000","2019-07-06T08:54:00.000000000",1016,480200.0]
["2019-07-06T01:54:15.000000000","2019-07-06T08:54:15.000000000",1019,19000.0]
["2019-07-06T01:54:15.000000000","2019-07-06T08:54:15.000000000",1018,481314.6]
["2019-07-06T01:54:30.000000000","2019-07-06T08:54:30.000000000",1017,478000.0]
["2019-07-06T01:54:30.000000000","2019-07-06T08:54:30.000000000",1020,2790582.0]
["2019-07-06T01:54:30.000000000","2019-07-06T08:54:30.000000000",1133,959.5292]
["2019-07-06T01:54:45.000000000","2019-07-06T08:54:45.000000000",1022,0.03333253]
["2019-07-06T01:54:45.000000000","2019-07-06T08:54:45.000000000",1130,773073257.1108]
["2019-07-06T01:55:00.000000000","2019-07-06T08:55:00.000000000",1021,276.9784]
["2019-07-06T01:55:00.000000000","2019-07-06T08:55:00.000000000",1016,479700.0]
["2019-07-06T01:55:15.000000000","2019-07-06T08:55:15.000000000",1019,18900.15]
["2019-07-06T01:55:15.000000000","2019-07-06T08:55:15.000000000",1018,481318.8]
["2019-07-06T01:55:30.000000000","2019-07-06T08:55:30.000000000",1017,478000.0]
["2019-07-06T01:55:30.000000000","2019-07-06T08:55:30.000000000",1020,2790582.0]
["2019-07-06T01:55:30.000000000","2019-07-06T08:55:30.000000000",1133,959.3667]
["2019-07-06T01:55:45.000000000","2019-07-06T08:55:45.000000000",1022,0.06666507]
["2019-07-06T01:55:45.000000000","2019-07-06T08:55:45.000000000",1130,772844150.3286]
["2019-07-06T01:56:00.000000000","2019-07-06T08:56:00.000000000",1021,277.0561]
["2019-07-06T01:56:00.000000000","2019-07-06T08:56:00.000000000",1016,479600.0]
["2019-07-06T01:56:15.000000000","2019-07-06T08:56:15.000000000",1019,18900.15]
["2019-07-06T01:56:15.000000000","2019-07-06T08:56:15.000000000",1018,481406.3]
["2019-07-06T01:56:30.000000000","2019-07-06T08:56:30.000000000",1017,478000.0]
["2019-07-06T01:56:30.000000000","2019-07-06T08:56:30.000000000",1020,2790582.0]
["2019-07-06T01:56:30.000000000","2019-07-06T08:56:30.000000000",1133,959.4979]
["2019-07-06T01:56:45.000000000","2019-07-06T08:56:45.000000000",1022,0.04888771]
["2019-07-06T01:56:45.000000000","2019-07-06T08:56:45.000000000",1130,773005166.91]
["2019-07-06T01:57:00.000000000","2019-07-06T08:57:00.000000000",1021,277.0427]
["2019-07-06T01:57:00.000000000","2019-07-06T08:57:00.000000000",1016,479500.0]
["2019-07-06T01:57:15.000000000","2019-07-06T08:57:15.000000000",1019,18900.15]
["2019-07-06T01:57:15.000000000","2019-07-06T08:57:15.000000000",1018,481389.6]
["2019-07-06T01:57:30.000000000","2019-07-06T08:57:30.000000000",1017,478000.0]
["2019-07-06T01:57:30.000000000","2019-07-06T08:57:30.000000000",1020,2790582.0]
["2019-07-06T01:57:30.000000000","2019-07-06T08:57:30.000000000",1133,959.3375]
["2019-07-06T01:57:45.000000000","2019-07-06T08:57:45.000000000",1022,0.01555518]
["2019-07-06T01:57:45.000000000","2019-07-06T08:57:45.000000000",1130,772825453.4292]
["2019-07-06T01:58:00.000000000","2019-07-06T08:58:00.000000000",1021,276.9562]
["2019-07-06T01:58:00.000000000","2019-07-06T08:58:00.000000000",1016,479800.0]
["2019-07-06T01:58:15.000000000","2019-07-06T08:58:15.000000000",1019,18846.76]
["2019-07-06T01:58:15.000000000","2019-07-06T08:58:15.000000000",1018,481510.4]
["2019-07-06T01:58:30.000000000","2019-07-06T08:58:30.000000000",1017,478000.0]
["2019-07-06T01:58:30.000000000","2019-07-06T08:58:30.000000000",1020,2790582.0]
["2019-07-06T01:58:30.000000000","2019-07-06T08:58:30.000000000",1133,959.6063]
["2019-07-06T01:58:45.000000000","2019-07-06T08:58:45.000000000",1022,0.01777735]
["2019-07-06T01:58:45.000000000","2019-07-06T08:58:45.000000000",1130,772980330.7302]
["2019-07-06T01:59:00.000000000","2019-07-06T08:59:00.000000000",1021,277.0893]
["2019-07-06T01:59:00.000000000","2019-07-06T08:59:00.000000000",1016,479700.0]
["2019-07-06T01:59:15.000000000","2019-07-06T08:59:15.000000000",1019,18800.05]
["2019-07-06T01:59:15.000000000","2019-07-06T08:59:15.000000000",1018,481614.6]
["2019-07-06T01:59:30.000000000","2019-07-06T08:59:30.000000000",1017,478000.0]
["2019-07-06T01:59:30.000000000","2019-07-06T08:59:30.000000000",1020,2790582.0]
["2019-07-06T01:59:30.000000000","2019-07-06T08:59:30.000000000",1133,959.6563]
["2019-07-06T01:59:45.000000000","2019-07-06T08:59:45.000000000",1022,0.05110988]
["2019-07-06T01:59:45.000000000","2019-07-06T08:59:45.000000000",1130,773401708.6122]
["2019-07-06T02:00:00.000000000","2019-07-06T09:00:00.000000000",1021,276.934]
["2019-07-06T02:00:00.000000000","2019-07-06T09:00:00.000000000",1016,479600.0]
["2019-07-06T02:00:15.000000000","2019-07-06T09:00:15.000000000",1019,18853.44]
["2019-07-06T02:00:15.000000000","2019-07-06T09:00:15.000000000",1018,479947.9]
["2019-07-06T02:00:30.000000000","2019-07-06T09:00:30.000000000",1017,478000.0]
["2019-07-06T02:00:30.000000000","2019-07-06T09:00:30.000000000",1020,2790582.0]
["2019-07-06T02:00:30.000000000","2019-07-06T09:00:30.000000000",1133,958.8958]
["2019-07-06T02:00:45.000000000","2019-07-06T09:00:45.000000000",1022,0.03111036]
["2019-07-06T02:00:45.000000000","2019-07-06T09:00:45.000000000",1130,772831592.7096]
["2019-07-06T02:01:00.000000000","2019-07-06T09:01:00.000000000",1021,276.9539]
["2019-07-06T02:01:00.000000000","2019-07-06T09:01:00.000000000",1016,479400.0]
["2019-07-06T02:01:15.000000000","2019-07-06T09:01:15.000000000",1019,18800.05]
["2019-07-06T02:01:15.000000000","2019-07-06T09:01:15.000000000",1018,479675.0]
["2019-07-06T02:01:30.000000000","2019-07-06T09:01:30.000000000",1017,478000.0]
["2019-07-06T02:01:30.000000000","2019-07-06T09:01:30.000000000",1020,2790582.0]
["2019-07-06T02:01:30.000000000","2019-07-06T09:01:30.000000000",1133,957.2396]
["2019-07-06T02:01:45.000000000","2019-07-06T09:01:45.000000000",1022,0.0355547]
["2019-07-06T02:01:45.000000000","2019-07-06T09:01:45.000000000",1130,772546953.3456]
["2019-07-06T02:02:00.000000000","2019-07-06T09:02:00.000000000",1021,276.8207]
["2019-07-06T02:02:00.000000000","2019-07-06T09:02:00.000000000",1016,479400.0]
["2019-07-06T02:02:15.000000000","2019-07-06T09:02:15.000000000",1019,18800.05]
["2019-07-06T02:02:15.000000000","2019-07-06T09:02:15.000000000",1018,479729.2]
["2019-07-06T02:02:30.000000000","2019-07-06T09:02:30.000000000",1017,478000.0]
["2019-07-06T02:02:30.000000000","2019-07-06T09:02:30.000000000",1020,2790582.0]
["2019-07-06T02:02:30.000000000","2019-07-06T09:02:30.000000000",1133,958.6542]
["2019-07-06T02:02:45.000000000","2019-07-06T09:02:45.000000000",1022,0.01555518]
["2019-07-06T02:02:45.000000000","2019-07-06T09:02:45.000000000",1130,772546674.2874]
["2019-07-06T02:03:00.000000000","2019-07-06T09:03:00.000000000",1021,276.7497]
["2019-07-06T02:03:00.000000000","2019-07-06T09:03:00.000000000",1016,479400.0]
["2019-07-06T02:03:15.000000000","2019-07-06T09:03:15.000000000",1019,18700.199999999997]
["2019-07-06T02:03:15.000000000","2019-07-06T09:03:15.000000000",1018,479760.4]
["2019-07-06T02:03:30.000000000","2019-07-06T09:03:30.000000000",1017,478000.0]
["2019-07-06T02:03:30.000000000","2019-07-06T09:03:30.000000000",1020,2790582.0]
["2019-07-06T02:03:30.000000000","2019-07-06T09:03:30.000000000",1133,958.8917]
["2019-07-06T02:03:45.000000000","2019-07-06T09:03:45.000000000",1022,0.01555518]
["2019-07-06T02:03:45.000000000","2019-07-06T09:03:45.000000000",1130,772534395.7266]
["2019-07-06T02:04:00.000000000","2019-07-06T09:04:00.000000000",1021,276.8252]
["2019-07-06T02:04:00.000000000","2019-07-06T09:04:00.000000000",1016,479300.0]
["2019-07-06T02:04:15.000000000","2019-07-06T09:04:15.000000000",1019,18800.05]
["2019-07-06T02:04:15.000000000","2019-07-06T09:04:15.000000000",1018,479689.6]
["2019-07-06T02:04:30.000000000","2019-07-06T09:04:30.000000000",1017,478000.0]
["2019-07-06T02:04:30.000000000","2019-07-06T09:04:30.000000000",1020,2790582.0]
["2019-07-06T02:04:30.000000000","2019-07-06T09:04:30.000000000",1133,957.225]
["2019-07-06T02:04:45.000000000","2019-07-06T09:04:45.000000000",1022,0.05110988]
["2019-07-06T02:04:45.000000000","2019-07-06T09:04:45.000000000",1130,772453747.9068]
["2019-07-06T02:05:00.000000000","2019-07-06T09:05:00.000000000",1021,276.7164]
["2019-07-06T02:05:00.000000000","2019-07-06T09:05:00.000000000",1016,479000.0]
["2019-07-06T02:05:15.000000000","2019-07-06T09:05:15.000000000",1019,18746.8]
["2019-07-06T02:05:15.000000000","2019-07-06T09:05:15.000000000",1018,480658.3]
["2019-07-06T02:05:30.000000000","2019-07-06T09:05:30.000000000",1017,478000.0]
["2019-07-06T02:05:30.000000000","2019-07-06T09:05:30.000000000",1020,2790582.0]
["2019-07-06T02:05:30.000000000","2019-07-06T09:05:30.000000000",1133,957.6458]
["2019-07-06T02:05:45.000000000","2019-07-06T09:05:45.000000000",1022,0.03111036]
["2019-07-06T02:05:45.000000000","2019-07-06T09:05:45.000000000",1130,772521838.1076]
["2019-07-06T02:06:00.000000000","2019-07-06T09:06:00.000000000",1021,276.8829]
["2019-07-06T02:06:00.000000000","2019-07-06T09:06:00.000000000",1016,479500.0]
["2019-07-06T02:06:15.000000000","2019-07-06T09:06:15.000000000",1019,18700.199999999997]
["2019-07-06T02:06:15.000000000","2019-07-06T09:06:15.000000000",1018,481447.9]
["2019-07-06T02:06:30.000000000","2019-07-06T09:06:30.000000000",1017,478000.0]
["2019-07-06T02:06:30.000000000","2019-07-06T09:06:30.000000000",1020,2790582.0]
["2019-07-06T02:06:30.000000000","2019-07-06T09:06:30.000000000",1133,959.475]
["2019-07-06T02:06:45.000000000","2019-07-06T09:06:45.000000000",1022,0.01555518]
["2019-07-06T02:06:45.000000000","2019-07-06T09:06:45.000000000",1130,772714109.2074]
["2019-07-06T02:07:00.000000000","2019-07-06T09:07:00.000000000",1021,276.9117]
["2019-07-06T02:07:00.000000000","2019-07-06T09:07:00.000000000",1016,479500.0]
["2019-07-06T02:07:15.000000000","2019-07-06T09:07:15.000000000",1019,18700.199999999997]
["2019-07-06T02:07:15.000000000","2019-07-06T09:07:15.000000000",1018,481516.7]
["2019-07-06T02:07:30.000000000","2019-07-06T09:07:30.000000000",1017,478000.0]
["2019-07-06T02:07:30.000000000","2019-07-06T09:07:30.000000000",1020,2790582.0]
["2019-07-06T02:07:30.000000000","2019-07-06T09:07:30.000000000",1133,959.5]
["2019-07-06T02:07:45.000000000","2019-07-06T09:07:45.000000000",1022,0.08444241]
["2019-07-06T02:07:45.000000000","2019-07-06T09:07:45.000000000",1130,773060978.55]
["2019-07-06T02:08:00.000000000","2019-07-06T09:08:00.000000000",1021,277.0561]
["2019-07-06T02:08:00.000000000","2019-07-06T09:08:00.000000000",1016,479800.0]
["2019-07-06T02:08:15.000000000","2019-07-06T09:08:15.000000000",1019,18700.199999999997]
["2019-07-06T02:08:15.000000000","2019-07-06T09:08:15.000000000",1018,481579.2]
["2019-07-06T02:08:30.000000000","2019-07-06T09:08:30.000000000",1017,478000.0]
["2019-07-06T02:08:30.000000000","2019-07-06T09:08:30.000000000",1020,2790582.0]
["2019-07-06T02:08:30.000000000","2019-07-06T09:08:30.000000000",1133,959.6083]
["2019-07-06T02:08:45.000000000","2019-07-06T09:08:45.000000000",1022,0.05333205]
["2019-07-06T02:08:45.000000000","2019-07-06T09:08:45.000000000",1130,772862847.228]
["2019-07-06T02:09:00.000000000","2019-07-06T09:09:00.000000000",1021,276.9406]
["2019-07-06T02:09:00.000000000","2019-07-06T09:09:00.000000000",1016,479900.0]
["2019-07-06T02:09:15.000000000","2019-07-06T09:09:15.000000000",1019,18700.199999999997]
["2019-07-06T02:09:15.000000000","2019-07-06T09:09:15.000000000",1018,481610.4]
["2019-07-06T02:09:30.000000000","2019-07-06T09:09:30.000000000",1017,478000.0]
["2019-07-06T02:09:30.000000000","2019-07-06T09:09:30.000000000",1020,2790582.0]
["2019-07-06T02:09:30.000000000","2019-07-06T09:09:30.000000000",1133,959.6396]
["2019-07-06T02:09:45.000000000","2019-07-06T09:09:45.000000000",1022,0.04888771]
["2019-07-06T02:09:45.000000000","2019-07-06T09:09:45.000000000",1130,773011585.2486]
["2019-07-06T02:10:00.000000000","2019-07-06T09:10:00.000000000",1021,277.005]
["2019-07-06T02:10:00.000000000","2019-07-06T09:10:00.000000000",1016,479800.0]
["2019-07-06T02:10:15.000000000","2019-07-06T09:10:15.000000000",1019,18700.199999999997]
["2019-07-06T02:10:15.000000000","2019-07-06T09:10:15.000000000",1018,481720.8]
["2019-07-06T02:10:30.000000000","2019-07-06T09:10:30.000000000",1017,478000.0]
["2019-07-06T02:10:30.000000000","2019-07-06T09:10:30.000000000",1020,2790582.0]
["2019-07-06T02:10:30.000000000","2019-07-06T09:10:30.000000000",1133,959.825]
["2019-07-06T02:10:45.000000000","2019-07-06T09:10:45.000000000",1022,0.03333253]
["2019-07-06T02:10:45.000000000","2019-07-06T09:10:45.000000000",1130,773426265.7338]
["2019-07-06T02:11:00.000000000","2019-07-06T09:11:00.000000000",1021,277.1737]
["2019-07-06T02:11:00.000000000","2019-07-06T09:11:00.000000000",1016,479900.0]
["2019-07-06T02:11:15.000000000","2019-07-06T09:11:15.000000000",1019,18700.199999999997]
["2019-07-06T02:11:15.000000000","2019-07-06T09:11:15.000000000",1018,481835.39999999997]
["2019-07-06T02:11:30.000000000","2019-07-06T09:11:30.000000000",1017,478000.0]
["2019-07-06T02:11:30.000000000","2019-07-06T09:11:30.000000000",1020,2790582.0]
["2019-07-06T02:11:30.000000000","2019-07-06T09:11:30.000000000",1133,959.775]
["2019-07-06T02:11:45.000000000","2019-07-06T09:11:45.000000000",1022,0.04888771]
["2019-07-06T02:11:45.000000000","2019-07-06T09:11:45.000000000",1130,773432684.0724]
["2019-07-06T02:12:00.000000000","2019-07-06T09:12:00.000000000",1021,277.1893]
["2019-07-06T02:12:00.000000000","2019-07-06T09:12:00.000000000",1016,479900.0]
["2019-07-06T02:12:15.000000000","2019-07-06T09:12:15.000000000",1019,18700.199999999997]
["2019-07-06T02:12:15.000000000","2019-07-06T09:12:15.000000000",1018,481343.8]
["2019-07-06T02:12:30.000000000","2019-07-06T09:12:30.000000000",1017,478000.0]
["2019-07-06T02:12:30.000000000","2019-07-06T09:12:30.000000000",1020,2790582.0]
["2019-07-06T02:12:30.000000000","2019-07-06T09:12:30.000000000",1133,959.4708]
["2019-07-06T02:12:45.000000000","2019-07-06T09:12:45.000000000",1022,0.06666507]
["2019-07-06T02:12:45.000000000","2019-07-06T09:12:45.000000000",1130,772800617.2494]
["2019-07-06T02:13:00.000000000","2019-07-06T09:13:00.000000000",1021,276.8407]
["2019-07-06T02:13:00.000000000","2019-07-06T09:13:00.000000000",1016,479900.0]
["2019-07-06T02:13:15.000000000","2019-07-06T09:13:15.000000000",1019,18600.100000000002]
["2019-07-06T02:13:15.000000000","2019-07-06T09:13:15.000000000",1018,481252.1]
["2019-07-06T02:13:30.000000000","2019-07-06T09:13:30.000000000",1017,478000.0]
["2019-07-06T02:13:30.000000000","2019-07-06T09:13:30.000000000",1020,2790582.0]
["2019-07-06T02:13:30.000000000","2019-07-06T09:13:30.000000000",1133,959.3792]
["2019-07-06T02:13:45.000000000","2019-07-06T09:13:45.000000000",1022,0.05110988]
["2019-07-06T02:13:45.000000000","2019-07-06T09:13:45.000000000",1130,773389150.9932]
["2019-07-06T02:14:00.000000000","2019-07-06T09:14:00.000000000",1021,277.0472]
["2019-07-06T02:14:00.000000000","2019-07-06T09:14:00.000000000",1016,479900.0]
["2019-07-06T02:14:15.000000000","2019-07-06T09:14:15.000000000",1019,18600.100000000002]
["2019-07-06T02:14:15.000000000","2019-07-06T09:14:15.000000000",1018,481197.9]
["2019-07-06T02:14:30.000000000","2019-07-06T09:14:30.000000000",1017,478000.0]
["2019-07-06T02:14:30.000000000","2019-07-06T09:14:30.000000000",1020,2790582.0]
["2019-07-06T02:14:30.000000000","2019-07-06T09:14:30.000000000",1133,959.3625]
["2019-07-06T02:14:45.000000000","2019-07-06T09:14:45.000000000",1022,0.01777735]
["2019-07-06T02:14:45.000000000","2019-07-06T09:14:45.000000000",1130,772912240.5294]
["2019-07-06T02:15:00.000000000","2019-07-06T09:15:00.000000000",1021,276.9562]
["2019-07-06T02:15:00.000000000","2019-07-06T09:15:00.000000000",1016,479900.0]
["2019-07-06T02:15:15.000000000","2019-07-06T09:15:15.000000000",1019,18600.100000000002]
["2019-07-06T02:15:15.000000000","2019-07-06T09:15:15.000000000",1018,481214.60000000003]
["2019-07-06T02:15:30.000000000","2019-07-06T09:15:30.000000000",1017,478000.0]
["2019-07-06T02:15:30.000000000","2019-07-06T09:15:30.000000000",1020,2790582.0]
["2019-07-06T02:15:30.000000000","2019-07-06T09:15:30.000000000",1133,959.3042]
["2019-07-06T02:15:45.000000000","2019-07-06T09:15:45.000000000",1022,0.03111036]
["2019-07-06T02:15:45.000000000","2019-07-06T09:15:45.000000000",1130,772825453.4292]
["2019-07-06T02:16:00.000000000","2019-07-06T09:16:00.000000000",1021,276.9917]
["2019-07-06T02:16:00.000000000","2019-07-06T09:16:00.000000000",1016,480100.0]
["2019-07-06T02:16:15.000000000","2019-07-06T09:16:15.000000000",1019,18600.100000000002]
["2019-07-06T02:16:15.000000000","2019-07-06T09:16:15.000000000",1018,481289.60000000003]
["2019-07-06T02:16:30.000000000","2019-07-06T09:16:30.000000000",1017,478000.0]
["2019-07-06T02:16:30.000000000","2019-07-06T09:16:30.000000000",1020,2790582.0]
["2019-07-06T02:16:30.000000000","2019-07-06T09:16:30.000000000",1133,959.3625]
["2019-07-06T02:16:45.000000000","2019-07-06T09:16:45.000000000",1022,0.0355547]
["2019-07-06T02:16:45.000000000","2019-07-06T09:16:45.000000000",1130,773333339.3532]
["2019-07-06T02:17:00.000000000","2019-07-06T09:17:00.000000000",1021,277.2469]
["2019-07-06T02:17:00.000000000","2019-07-06T09:17:00.000000000",1016,480100.0]
["2019-07-06T02:17:15.000000000","2019-07-06T09:17:15.000000000",1019,18546.71]
["2019-07-06T02:17:15.000000000","2019-07-06T09:17:15.000000000",1018,481447.9]
["2019-07-06T02:17:30.000000000","2019-07-06T09:17:30.000000000",1017,479733.3]
["2019-07-06T02:17:30.000000000","2019-07-06T09:17:30.000000000",1020,2790582.0]
["2019-07-06T02:17:30.000000000","2019-07-06T09:17:30.000000000",1133,961.3229]
["2019-07-06T02:17:45.000000000","2019-07-06T09:17:45.000000000",1022,0.03111036]
["2019-07-06T02:17:45.000000000","2019-07-06T09:17:45.000000000",1130,773488216.6542]
["2019-07-06T02:18:00.000000000","2019-07-06T09:18:00.000000000",1021,277.2203]
["2019-07-06T02:18:00.000000000","2019-07-06T09:18:00.000000000",1016,480300.0]
["2019-07-06T02:18:15.000000000","2019-07-06T09:18:15.000000000",1019,18500.0]
["2019-07-06T02:18:15.000000000","2019-07-06T09:18:15.000000000",1018,481627.1]
["2019-07-06T02:18:30.000000000","2019-07-06T09:18:30.000000000",1017,480000.0]
["2019-07-06T02:18:30.000000000","2019-07-06T09:18:30.000000000",1020,2790582.0]
["2019-07-06T02:18:30.000000000","2019-07-06T09:18:30.000000000",1133,961.7313]
["2019-07-06T02:18:45.000000000","2019-07-06T09:18:45.000000000",1022,0.0]
["2019-07-06T02:18:45.000000000","2019-07-06T09:18:45.000000000",1130,773506913.5536]
["2019-07-06T02:19:00.000000000","2019-07-06T09:19:00.000000000",1021,277.1582]
["2019-07-06T02:19:00.000000000","2019-07-06T09:19:00.000000000",1016,480100.0]
["2019-07-06T02:19:15.000000000","2019-07-06T09:19:15.000000000",1019,18500.0]
["2019-07-06T02:19:15.000000000","2019-07-06T09:19:15.000000000",1018,481477.10000000003]
["2019-07-06T02:19:30.000000000","2019-07-06T09:19:30.000000000",1017,478000.0]
["2019-07-06T02:19:30.000000000","2019-07-06T09:19:30.000000000",1020,2790582.0]
["2019-07-06T02:19:30.000000000","2019-07-06T09:19:30.000000000",1133,959.4229]
["2019-07-06T02:19:45.000000000","2019-07-06T09:19:45.000000000",1022,0.08444241]
["2019-07-06T02:19:45.000000000","2019-07-06T09:19:45.000000000",1130,773091954.0102]
["2019-07-06T02:20:00.000000000","2019-07-06T09:20:00.000000000",1021,277.0073]
["2019-07-06T02:20:00.000000000","2019-07-06T09:20:00.000000000",1016,480100.0]
["2019-07-06T02:20:15.000000000","2019-07-06T09:20:15.000000000",1019,18500.0]
["2019-07-06T02:20:15.000000000","2019-07-06T09:20:15.000000000",1018,481445.80000000005]
["2019-07-06T02:20:30.000000000","2019-07-06T09:20:30.000000000",1017,478000.0]
["2019-07-06T02:20:30.000000000","2019-07-06T09:20:30.000000000",1020,2790582.0]
["2019-07-06T02:20:30.000000000","2019-07-06T09:20:30.000000000",1133,959.4604]
["2019-07-06T02:20:45.000000000","2019-07-06T09:20:45.000000000",1022,0.03333253]
["2019-07-06T02:20:45.000000000","2019-07-06T09:20:45.000000000",1130,773153904.9306]
["2019-07-06T02:21:00.000000000","2019-07-06T09:21:00.000000000",1021,277.1249]
["2019-07-06T02:21:00.000000000","2019-07-06T09:21:00.000000000",1016,480000.0]
["2019-07-06T02:21:15.000000000","2019-07-06T09:21:15.000000000",1019,18500.0]
["2019-07-06T02:21:15.000000000","2019-07-06T09:21:15.000000000",1018,481404.2]
["2019-07-06T02:21:30.000000000","2019-07-06T09:21:30.000000000",1017,478000.0]
["2019-07-06T02:21:30.000000000","2019-07-06T09:21:30.000000000",1020,2790582.0]
["2019-07-06T02:21:30.000000000","2019-07-06T09:21:30.000000000",1133,959.3583]
["2019-07-06T02:21:45.000000000","2019-07-06T09:21:45.000000000",1022,0.04888771]
["2019-07-06T02:21:45.000000000","2019-07-06T09:21:45.000000000",1130,773184880.3908]
["2019-07-06T02:22:00.000000000","2019-07-06T09:22:00.000000000",1021,277.1116]
["2019-07-06T02:22:00.000000000","2019-07-06T09:22:00.000000000",1016,480200.0]
["2019-07-06T02:22:15.000000000","2019-07-06T09:22:15.000000000",1019,18500.0]
["2019-07-06T02:22:15.000000000","2019-07-06T09:22:15.000000000",1018,481639.6]
["2019-07-06T02:22:30.000000000","2019-07-06T09:22:30.000000000",1017,480000.0]
["2019-07-06T02:22:30.000000000","2019-07-06T09:22:30.000000000",1020,2790582.0]
["2019-07-06T02:22:30.000000000","2019-07-06T09:22:30.000000000",1133,961.4958]
["2019-07-06T02:22:45.000000000","2019-07-06T09:22:45.000000000",1022,0.01555518]
["2019-07-06T02:22:45.000000000","2019-07-06T09:22:45.000000000",1130,773569143.5322]
["2019-07-06T02:23:00.000000000","2019-07-06T09:23:00.000000000",1021,277.2048]
["2019-07-06T02:23:00.000000000","2019-07-06T09:23:00.000000000",1016,480600.0]
["2019-07-06T02:23:15.000000000","2019-07-06T09:23:15.000000000",1019,18446.75]
["2019-07-06T02:23:15.000000000","2019-07-06T09:23:15.000000000",1018,481641.7]
["2019-07-06T02:23:30.000000000","2019-07-06T09:23:30.000000000",1017,479733.3]
["2019-07-06T02:23:30.000000000","2019-07-06T09:23:30.000000000",1020,2790582.0]
["2019-07-06T02:23:30.000000000","2019-07-06T09:23:30.000000000",1133,961.3583]
["2019-07-06T02:23:45.000000000","2019-07-06T09:23:45.000000000",1022,0.0]
["2019-07-06T02:23:45.000000000","2019-07-06T09:23:45.000000000",1130,773339757.6918]
["2019-07-06T02:24:00.000000000","2019-07-06T09:24:00.000000000",1021,277.1559]
["2019-07-06T02:24:00.000000000","2019-07-06T09:24:00.000000000",1016,479900.0]
["2019-07-06T02:24:15.000000000","2019-07-06T09:24:15.000000000",1019,18400.15]
["2019-07-06T02:24:15.000000000","2019-07-06T09:24:15.000000000",1018,481852.10000000003]
["2019-07-06T02:24:30.000000000","2019-07-06T09:24:30.000000000",1017,479733.3]
["2019-07-06T02:24:30.000000000","2019-07-06T09:24:30.000000000",1020,2790582.0]
["2019-07-06T02:24:30.000000000","2019-07-06T09:24:30.000000000",1133,960.2479]
["2019-07-06T02:24:45.000000000","2019-07-06T09:24:45.000000000",1022,0.06888723]
["2019-07-06T02:24:45.000000000","2019-07-06T09:24:45.000000000",1130,773661790.8546]
["2019-07-06T02:25:00.000000000","2019-07-06T09:25:00.000000000",1021,277.2559]
["2019-07-06T02:25:00.000000000","2019-07-06T09:25:00.000000000",1016,480200.0]
["2019-07-06T02:25:15.000000000","2019-07-06T09:25:15.000000000",1019,18400.15]
["2019-07-06T02:25:15.000000000","2019-07-06T09:25:15.000000000",1018,481829.2]
["2019-07-06T02:25:30.000000000","2019-07-06T09:25:30.000000000",1017,478000.0]
["2019-07-06T02:25:30.000000000","2019-07-06T09:25:30.000000000",1020,2790582.0]
["2019-07-06T02:25:30.000000000","2019-07-06T09:25:30.000000000",1133,959.7437]
["2019-07-06T02:25:45.000000000","2019-07-06T09:25:45.000000000",1022,0.01777735]
["2019-07-06T02:25:45.000000000","2019-07-06T09:25:45.000000000",1130,773829225.7746]
["2019-07-06T02:26:00.000000000","2019-07-06T09:26:00.000000000",1021,277.1693]
["2019-07-06T02:26:00.000000000","2019-07-06T09:26:00.000000000",1016,479900.0]
["2019-07-06T02:26:15.000000000","2019-07-06T09:26:15.000000000",1019,18400.15]
["2019-07-06T02:26:15.000000000","2019-07-06T09:26:15.000000000",1018,481560.4]
["2019-07-06T02:26:30.000000000","2019-07-06T09:26:30.000000000",1017,478000.0]
["2019-07-06T02:26:30.000000000","2019-07-06T09:26:30.000000000",1020,2790582.0]
["2019-07-06T02:26:30.000000000","2019-07-06T09:26:30.000000000",1133,959.7542]
["2019-07-06T02:26:45.000000000","2019-07-06T09:26:45.000000000",1022,0.03111036]
["2019-07-06T02:26:45.000000000","2019-07-06T09:26:45.000000000",1130,773290085.3322]
["2019-07-06T02:27:00.000000000","2019-07-06T09:27:00.000000000",1021,277.1227]
["2019-07-06T02:27:00.000000000","2019-07-06T09:27:00.000000000",1016,479900.0]
["2019-07-06T02:27:15.000000000","2019-07-06T09:27:15.000000000",1019,18300.05]
["2019-07-06T02:27:15.000000000","2019-07-06T09:27:15.000000000",1018,481595.8]
["2019-07-06T02:27:30.000000000","2019-07-06T09:27:30.000000000",1017,478000.0]
["2019-07-06T02:27:30.000000000","2019-07-06T09:27:30.000000000",1020,2790582.0]
["2019-07-06T02:27:30.000000000","2019-07-06T09:27:30.000000000",1133,959.7]
["2019-07-06T02:27:45.000000000","2019-07-06T09:27:45.000000000",1022,0.0]
["2019-07-06T02:27:45.000000000","2019-07-06T09:27:45.000000000",1130,773147765.6502]
["2019-07-06T02:28:00.000000000","2019-07-06T09:28:00.000000000",1021,277.0739]
["2019-07-06T02:28:00.000000000","2019-07-06T09:28:00.000000000",1016,479800.0]
["2019-07-06T02:28:15.000000000","2019-07-06T09:28:15.000000000",1019,18400.15]
["2019-07-06T02:28:15.000000000","2019-07-06T09:28:15.000000000",1018,481597.89999999997]
["2019-07-06T02:28:30.000000000","2019-07-06T09:28:30.000000000",1017,478000.0]
["2019-07-06T02:28:30.000000000","2019-07-06T09:28:30.000000000",1020,2790582.0]
["2019-07-06T02:28:30.000000000","2019-07-06T09:28:30.000000000",1133,959.6458]
["2019-07-06T02:28:45.000000000","2019-07-06T09:28:45.000000000",1022,0.03333253]
["2019-07-06T02:28:45.000000000","2019-07-06T09:28:45.000000000",1130,773017445.4708]
["2019-07-06T02:29:00.000000000","2019-07-06T09:29:00.000000000",1021,277.1271]
["2019-07-06T02:29:00.000000000","2019-07-06T09:29:00.000000000",1016,479700.0]
["2019-07-06T02:29:15.000000000","2019-07-06T09:29:15.000000000",1019,18300.05]
["2019-07-06T02:29:15.000000000","2019-07-06T09:29:15.000000000",1018,481477.10000000003]
["2019-07-06T02:29:30.000000000","2019-07-06T09:29:30.000000000",1017,478000.0]
["2019-07-06T02:29:30.000000000","2019-07-06T09:29:30.000000000",1020,2790582.0]
["2019-07-06T02:29:30.000000000","2019-07-06T09:29:30.000000000",1133,959.7667]
["2019-07-06T02:29:45.000000000","2019-07-06T09:29:45.000000000",1022,0.03333253]
["2019-07-06T02:29:45.000000000","2019-07-06T09:29:45.000000000",1130,773444962.6332]
["2019-07-06T02:30:00.000000000","2019-07-06T09:30:00.000000000",1021,277.1671]
["2019-07-06T02:30:00.000000000","2019-07-06T09:30:00.000000000",1016,480000.0]
["2019-07-06T02:30:15.000000000","2019-07-06T09:30:15.000000000",1019,18300.05]
["2019-07-06T02:30:15.000000000","2019-07-06T09:30:15.000000000",1018,481479.2]
["2019-07-06T02:30:30.000000000","2019-07-06T09:30:30.000000000",1017,478000.0]
["2019-07-06T02:30:30.000000000","2019-07-06T09:30:30.000000000",1020,2790582.0]
["2019-07-06T02:30:30.000000000","2019-07-06T09:30:30.000000000",1133,959.5979]
["2019-07-06T02:30:45.000000000","2019-07-06T09:30:45.000000000",1022,0.01777735]
["2019-07-06T02:30:45.000000000","2019-07-06T09:30:45.000000000",1130,773327479.131]
["2019-07-06T02:31:00.000000000","2019-07-06T09:31:00.000000000",1021,277.0894]
["2019-07-06T02:31:00.000000000","2019-07-06T09:31:00.000000000",1016,480000.0]
["2019-07-06T02:31:15.000000000","2019-07-06T09:31:15.000000000",1019,18300.05]
["2019-07-06T02:31:15.000000000","2019-07-06T09:31:15.000000000",1018,481614.6]
["2019-07-06T02:31:30.000000000","2019-07-06T09:31:30.000000000",1017,478000.0]
["2019-07-06T02:31:30.000000000","2019-07-06T09:31:30.000000000",1020,2790582.0]
["2019-07-06T02:31:30.000000000","2019-07-06T09:31:30.000000000",1133,959.5646]
["2019-07-06T02:31:45.000000000","2019-07-06T09:31:45.000000000",1022,0.0355547]
["2019-07-06T02:31:45.000000000","2019-07-06T09:31:45.000000000",1130,773277806.7714]
["2019-07-06T02:32:00.000000000","2019-07-06T09:32:00.000000000",1021,277.056]
["2019-07-06T02:32:00.000000000","2019-07-06T09:32:00.000000000",1016,479800.0]
["2019-07-06T02:32:15.000000000","2019-07-06T09:32:15.000000000",1019,18300.05]
["2019-07-06T02:32:15.000000000","2019-07-06T09:32:15.000000000",1018,481547.9]
["2019-07-06T02:32:30.000000000","2019-07-06T09:32:30.000000000",1017,478000.0]
["2019-07-06T02:32:30.000000000","2019-07-06T09:32:30.000000000",1020,2790582.0]
["2019-07-06T02:32:30.000000000","2019-07-06T09:32:30.000000000",1133,959.4854]
["2019-07-06T02:32:45.000000000","2019-07-06T09:32:45.000000000",1022,0.08222024]
["2019-07-06T02:32:45.000000000","2019-07-06T09:32:45.000000000",1130,772961912.889]
["2019-07-06T02:33:00.000000000","2019-07-06T09:33:00.000000000",1021,276.9185]
["2019-07-06T02:33:00.000000000","2019-07-06T09:33:00.000000000",1016,479700.0]
["2019-07-06T02:33:15.000000000","2019-07-06T09:33:15.000000000",1019,18300.05]
["2019-07-06T02:33:15.000000000","2019-07-06T09:33:15.000000000",1018,481516.7]
["2019-07-06T02:33:30.000000000","2019-07-06T09:33:30.000000000",1017,478000.0]
["2019-07-06T02:33:30.000000000","2019-07-06T09:33:30.000000000",1020,2790582.0]
["2019-07-06T02:33:30.000000000","2019-07-06T09:33:30.000000000",1133,959.6146]
["2019-07-06T02:33:45.000000000","2019-07-06T09:33:45.000000000",1022,0.0355547]
["2019-07-06T02:33:45.000000000","2019-07-06T09:33:45.000000000",1130,773153625.8724]
["2019-07-06T02:34:00.000000000","2019-07-06T09:34:00.000000000",1021,277.0361]
["2019-07-06T02:34:00.000000000","2019-07-06T09:34:00.000000000",1016,480000.0]
["2019-07-06T02:34:15.000000000","2019-07-06T09:34:15.000000000",1019,18300.05]
["2019-07-06T02:34:15.000000000","2019-07-06T09:34:15.000000000",1018,481500.0]
["2019-07-06T02:34:30.000000000","2019-07-06T09:34:30.000000000",1017,478000.0]
["2019-07-06T02:34:30.000000000","2019-07-06T09:34:30.000000000",1020,2790582.0]
["2019-07-06T02:34:30.000000000","2019-07-06T09:34:30.000000000",1133,959.6729]
["2019-07-06T02:34:45.000000000","2019-07-06T09:34:45.000000000",1022,0.08222024]
["2019-07-06T02:34:45.000000000","2019-07-06T09:34:45.000000000",1130,773252970.5916]
["2019-07-06T02:35:00.000000000","2019-07-06T09:35:00.000000000",1021,277.085]
["2019-07-06T02:35:00.000000000","2019-07-06T09:35:00.000000000",1016,480000.0]
["2019-07-06T02:35:15.000000000","2019-07-06T09:35:15.000000000",1019,18300.05]
["2019-07-06T02:35:15.000000000","2019-07-06T09:35:15.000000000",1018,481535.39999999997]
["2019-07-06T02:35:30.000000000","2019-07-06T09:35:30.000000000",1017,478000.0]
["2019-07-06T02:35:30.000000000","2019-07-06T09:35:30.000000000",1020,2790582.0]
["2019-07-06T02:35:30.000000000","2019-07-06T09:35:30.000000000",1133,959.6063]
["2019-07-06T02:35:45.000000000","2019-07-06T09:35:45.000000000",1022,0.0355547]
["2019-07-06T02:35:45.000000000","2019-07-06T09:35:45.000000000",1130,773135208.0312]
["2019-07-06T02:36:00.000000000","2019-07-06T09:36:00.000000000",1021,277.0782]
["2019-07-06T02:36:00.000000000","2019-07-06T09:36:00.000000000",1016,480100.0]
["2019-07-06T02:36:15.000000000","2019-07-06T09:36:15.000000000",1019,18246.8]
["2019-07-06T02:36:15.000000000","2019-07-06T09:36:15.000000000",1018,481531.3]
["2019-07-06T02:36:30.000000000","2019-07-06T09:36:30.000000000",1017,478000.0]
["2019-07-06T02:36:30.000000000","2019-07-06T09:36:30.000000000",1020,2790582.0]
["2019-07-06T02:36:30.000000000","2019-07-06T09:36:30.000000000",1133,959.4167]
["2019-07-06T02:36:45.000000000","2019-07-06T09:36:45.000000000",1022,0.05333205]
["2019-07-06T02:36:45.000000000","2019-07-06T09:36:45.000000000",1130,773413987.173]
["2019-07-06T02:37:00.000000000","2019-07-06T09:37:00.000000000",1021,277.1249]
["2019-07-06T02:37:00.000000000","2019-07-06T09:37:00.000000000",1016,479800.0]
["2019-07-06T02:37:15.000000000","2019-07-06T09:37:15.000000000",1019,18200.199999999997]
["2019-07-06T02:37:15.000000000","2019-07-06T09:37:15.000000000",1018,481127.1]
["2019-07-06T02:37:30.000000000","2019-07-06T09:37:30.000000000",1017,478000.0]
["2019-07-06T02:37:30.000000000","2019-07-06T09:37:30.000000000",1020,2790582.0]
["2019-07-06T02:37:30.000000000","2019-07-06T09:37:30.000000000",1133,957.5938]
["2019-07-06T02:37:45.000000000","2019-07-06T09:37:45.000000000",1022,0.04888771]
["2019-07-06T02:37:45.000000000","2019-07-06T09:37:45.000000000",1130,772162690.2042]
["2019-07-06T02:38:00.000000000","2019-07-06T09:38:00.000000000",1021,276.7631]
["2019-07-06T02:38:00.000000000","2019-07-06T09:38:00.000000000",1016,479900.0]
["2019-07-06T02:38:15.000000000","2019-07-06T09:38:15.000000000",1019,18153.48]
["2019-07-06T02:38:15.000000000","2019-07-06T09:38:15.000000000",1018,481252.1]
["2019-07-06T02:38:30.000000000","2019-07-06T09:38:30.000000000",1017,478000.0]
["2019-07-06T02:38:30.000000000","2019-07-06T09:38:30.000000000",1020,2790582.0]
["2019-07-06T02:38:30.000000000","2019-07-06T09:38:30.000000000",1133,959.15]
["2019-07-06T02:38:45.000000000","2019-07-06T09:38:45.000000000",1022,0.0644429]
["2019-07-06T02:38:45.000000000","2019-07-06T09:38:45.000000000",1130,772825453.4292]
["2019-07-06T02:39:00.000000000","2019-07-06T09:39:00.000000000",1021,276.7786]
["2019-07-06T02:39:00.000000000","2019-07-06T09:39:00.000000000",1016,479500.0]
["2019-07-06T02:39:15.000000000","2019-07-06T09:39:15.000000000",1019,18200.199999999997]
["2019-07-06T02:39:15.000000000","2019-07-06T09:39:15.000000000",1018,479743.7]
["2019-07-06T02:39:30.000000000","2019-07-06T09:39:30.000000000",1017,478000.0]
["2019-07-06T02:39:30.000000000","2019-07-06T09:39:30.000000000",1020,2790582.0]
["2019-07-06T02:39:30.000000000","2019-07-06T09:39:30.000000000",1133,958.5479]
["2019-07-06T02:39:45.000000000","2019-07-06T09:39:45.000000000",1022,0.0]
["2019-07-06T02:39:45.000000000","2019-07-06T09:39:45.000000000",1130,772255616.5848]
["2019-07-06T02:40:00.000000000","2019-07-06T09:40:00.000000000",1021,276.7608]
["2019-07-06T02:40:00.000000000","2019-07-06T09:40:00.000000000",1016,479600.0]
["2019-07-06T02:40:15.000000000","2019-07-06T09:40:15.000000000",1019,18100.100000000002]
["2019-07-06T02:40:15.000000000","2019-07-06T09:40:15.000000000",1018,481218.8]
["2019-07-06T02:40:30.000000000","2019-07-06T09:40:30.000000000",1017,478000.0]
["2019-07-06T02:40:30.000000000","2019-07-06T09:40:30.000000000",1020,2790582.0]
["2019-07-06T02:40:30.000000000","2019-07-06T09:40:30.000000000",1133,959.2646]
["2019-07-06T02:40:45.000000000","2019-07-06T09:40:45.000000000",1022,0.01777735]
["2019-07-06T02:40:45.000000000","2019-07-06T09:40:45.000000000",1130,772695412.308]
["2019-07-06T02:41:00.000000000","2019-07-06T09:41:00.000000000",1021,276.9029]
["2019-07-06T02:41:00.000000000","2019-07-06T09:41:00.000000000",1016,479500.0]
["2019-07-06T02:41:15.000000000","2019-07-06T09:41:15.000000000",1019,18146.809999999998]
["2019-07-06T02:41:15.000000000","2019-07-06T09:41:15.000000000",1018,481102.10000000003]
["2019-07-06T02:41:30.000000000","2019-07-06T09:41:30.000000000",1017,478000.0]
["2019-07-06T02:41:30.000000000","2019-07-06T09:41:30.000000000",1020,2790582.0]
["2019-07-06T02:41:30.000000000","2019-07-06T09:41:30.000000000",1133,959.2083]
["2019-07-06T02:41:45.000000000","2019-07-06T09:41:45.000000000",1022,0.01555518]
["2019-07-06T02:41:45.000000000","2019-07-06T09:41:45.000000000",1130,772590207.3666]
["2019-07-06T02:42:00.000000000","2019-07-06T09:42:00.000000000",1021,276.8917]
["2019-07-06T02:42:00.000000000","2019-07-06T09:42:00.000000000",1016,479500.0]
["2019-07-06T02:42:15.000000000","2019-07-06T09:42:15.000000000",1019,18100.100000000002]
["2019-07-06T02:42:15.000000000","2019-07-06T09:42:15.000000000",1018,481125.0]
["2019-07-06T02:42:30.000000000","2019-07-06T09:42:30.000000000",1017,478000.0]
["2019-07-06T02:42:30.000000000","2019-07-06T09:42:30.000000000",1020,2790582.0]
["2019-07-06T02:42:30.000000000","2019-07-06T09:42:30.000000000",1133,959.2396]
["2019-07-06T02:42:45.000000000","2019-07-06T09:42:45.000000000",1022,0.04666555]
["2019-07-06T02:42:45.000000000","2019-07-06T09:42:45.000000000",1130,772775781.0696]
["2019-07-06T02:43:00.000000000","2019-07-06T09:43:00.000000000",1021,276.9406]
["2019-07-06T02:43:00.000000000","2019-07-06T09:43:00.000000000",1016,479700.0]
["2019-07-06T02:43:15.000000000","2019-07-06T09:43:15.000000000",1019,18100.100000000002]
["2019-07-06T02:43:15.000000000","2019-07-06T09:43:15.000000000",1018,481316.7]
["2019-07-06T02:43:30.000000000","2019-07-06T09:43:30.000000000",1017,478000.0]
["2019-07-06T02:43:30.000000000","2019-07-06T09:43:30.000000000",1020,2790582.0]
["2019-07-06T02:43:30.000000000","2019-07-06T09:43:30.000000000",1133,957.5875]
["2019-07-06T02:43:45.000000000","2019-07-06T09:43:45.000000000",1022,0.04888771]
["2019-07-06T02:43:45.000000000","2019-07-06T09:43:45.000000000",1130,772478584.0866]
["2019-07-06T02:44:00.000000000","2019-07-06T09:44:00.000000000",1021,276.7941]
["2019-07-06T02:44:00.000000000","2019-07-06T09:44:00.000000000",1016,479500.0]
["2019-07-06T02:44:15.000000000","2019-07-06T09:44:15.000000000",1019,18100.100000000002]
["2019-07-06T02:44:15.000000000","2019-07-06T09:44:15.000000000",1018,481145.8]
["2019-07-06T02:44:30.000000000","2019-07-06T09:44:30.000000000",1017,478000.0]
["2019-07-06T02:44:30.000000000","2019-07-06T09:44:30.000000000",1020,2790582.0]
["2019-07-06T02:44:30.000000000","2019-07-06T09:44:30.000000000",1133,959.1646]
["2019-07-06T02:44:45.000000000","2019-07-06T09:44:45.000000000",1022,0.0]
["2019-07-06T02:44:45.000000000","2019-07-06T09:44:45.000000000",1130,772683133.7472]
["2019-07-06T02:45:00.000000000","2019-07-06T09:45:00.000000000",1021,276.9251]
["2019-07-06T02:45:00.000000000","2019-07-06T09:45:00.000000000",1016,479600.0]
["2019-07-06T02:45:15.000000000","2019-07-06T09:45:15.000000000",1019,18100.100000000002]
["2019-07-06T02:45:15.000000000","2019-07-06T09:45:15.000000000",1018,481179.19999999995]
["2019-07-06T02:45:30.000000000","2019-07-06T09:45:30.000000000",1017,478000.0]
["2019-07-06T02:45:30.000000000","2019-07-06T09:45:30.000000000",1020,2790582.0]
["2019-07-06T02:45:30.000000000","2019-07-06T09:45:30.000000000",1133,959.2104]
["2019-07-06T02:45:45.000000000","2019-07-06T09:45:45.000000000",1022,0.01555518]
["2019-07-06T02:45:45.000000000","2019-07-06T09:45:45.000000000",1130,772683133.7472]
["2019-07-06T02:46:00.000000000","2019-07-06T09:46:00.000000000",1021,276.8896]
["2019-07-06T02:46:00.000000000","2019-07-06T09:46:00.000000000",1016,479600.0]
["2019-07-06T02:46:15.000000000","2019-07-06T09:46:15.000000000",1019,18100.100000000002]
["2019-07-06T02:46:15.000000000","2019-07-06T09:46:15.000000000",1018,481214.60000000003]
["2019-07-06T02:46:30.000000000","2019-07-06T09:46:30.000000000",1017,478000.0]
["2019-07-06T02:46:30.000000000","2019-07-06T09:46:30.000000000",1020,2790582.0]
["2019-07-06T02:46:30.000000000","2019-07-06T09:46:30.000000000",1133,959.1792]
["2019-07-06T02:46:45.000000000","2019-07-06T09:46:45.000000000",1022,0.06666507]
["2019-07-06T02:46:45.000000000","2019-07-06T09:46:45.000000000",1130,772627322.1072]
["2019-07-06T02:47:00.000000000","2019-07-06T09:47:00.000000000",1021,276.9118]
["2019-07-06T02:47:00.000000000","2019-07-06T09:47:00.000000000",1016,479700.0]
["2019-07-06T02:47:15.000000000","2019-07-06T09:47:15.000000000",1019,18100.100000000002]
["2019-07-06T02:47:15.000000000","2019-07-06T09:47:15.000000000",1018,481064.6]
["2019-07-06T02:47:30.000000000","2019-07-06T09:47:30.000000000",1017,478000.0]
["2019-07-06T02:47:30.000000000","2019-07-06T09:47:30.000000000",1020,2790582.0]
["2019-07-06T02:47:30.000000000","2019-07-06T09:47:30.000000000",1133,959.1458]
["2019-07-06T02:47:45.000000000","2019-07-06T09:47:45.000000000",1022,0.01777735]
["2019-07-06T02:47:45.000000000","2019-07-06T09:47:45.000000000",1130,772837731.99]
["2019-07-06T02:48:00.000000000","2019-07-06T09:48:00.000000000",1021,276.8984]
["2019-07-06T02:48:00.000000000","2019-07-06T09:48:00.000000000",1016,479500.0]
["2019-07-06T02:48:15.000000000","2019-07-06T09:48:15.000000000",1019,18000.0]
["2019-07-06T02:48:15.000000000","2019-07-06T09:48:15.000000000",1018,481147.89999999997]
["2019-07-06T02:48:30.000000000","2019-07-06T09:48:30.000000000",1017,478000.0]
["2019-07-06T02:48:30.000000000","2019-07-06T09:48:30.000000000",1020,2790582.0]
["2019-07-06T02:48:30.000000000","2019-07-06T09:48:30.000000000",1133,959.1333]
["2019-07-06T02:48:45.000000000","2019-07-06T09:48:45.000000000",1022,0.05110988]
["2019-07-06T02:48:45.000000000","2019-07-06T09:48:45.000000000",1130,772639600.668]
["2019-07-06T02:49:00.000000000","2019-07-06T09:49:00.000000000",1021,276.8896]
["2019-07-06T02:49:00.000000000","2019-07-06T09:49:00.000000000",1016,479400.0]
["2019-07-06T02:49:15.000000000","2019-07-06T09:49:15.000000000",1019,18000.0]
["2019-07-06T02:49:15.000000000","2019-07-06T09:49:15.000000000",1018,481075.0]
["2019-07-06T02:49:30.000000000","2019-07-06T09:49:30.000000000",1017,478000.0]
["2019-07-06T02:49:30.000000000","2019-07-06T09:49:30.000000000",1020,2790582.0]
["2019-07-06T02:49:30.000000000","2019-07-06T09:49:30.000000000",1133,959.1938]
["2019-07-06T02:49:45.000000000","2019-07-06T09:49:45.000000000",1022,0.05110988]
["2019-07-06T02:49:45.000000000","2019-07-06T09:49:45.000000000",1130,772540255.9488]
["2019-07-06T02:50:00.000000000","2019-07-06T09:50:00.000000000",1021,276.8229]
["2019-07-06T02:50:00.000000000","2019-07-06T09:50:00.000000000",1016,479300.0]
["2019-07-06T02:50:15.000000000","2019-07-06T09:50:15.000000000",1019,18000.0]
["2019-07-06T02:50:15.000000000","2019-07-06T09:50:15.000000000",1018,480854.2]
["2019-07-06T02:50:30.000000000","2019-07-06T09:50:30.000000000",1017,478000.0]
["2019-07-06T02:50:30.000000000","2019-07-06T09:50:30.000000000",1020,2790582.0]
["2019-07-06T02:50:30.000000000","2019-07-06T09:50:30.000000000",1133,959.0417]
["2019-07-06T02:50:45.000000000","2019-07-06T09:50:45.000000000",1022,0.05333205]
["2019-07-06T02:50:45.000000000","2019-07-06T09:50:45.000000000",1130,772503420.2664]
["2019-07-06T02:51:00.000000000","2019-07-06T09:51:00.000000000",1021,276.8385]
["2019-07-06T02:51:00.000000000","2019-07-06T09:51:00.000000000",1016,479200.0]
["2019-07-06T02:51:15.000000000","2019-07-06T09:51:15.000000000",1019,18000.0]
["2019-07-06T02:51:15.000000000","2019-07-06T09:51:15.000000000",1018,480975.0]
["2019-07-06T02:51:30.000000000","2019-07-06T09:51:30.000000000",1017,478000.0]
["2019-07-06T02:51:30.000000000","2019-07-06T09:51:30.000000000",1020,2790582.0]
["2019-07-06T02:51:30.000000000","2019-07-06T09:51:30.000000000",1133,958.9083]
["2019-07-06T02:51:45.000000000","2019-07-06T09:51:45.000000000",1022,0.03333253]
["2019-07-06T02:51:45.000000000","2019-07-06T09:51:45.000000000",1130,772398215.325]
["2019-07-06T02:52:00.000000000","2019-07-06T09:52:00.000000000",1021,276.7563]
["2019-07-06T02:52:00.000000000","2019-07-06T09:52:00.000000000",1016,479500.0]
["2019-07-06T02:52:15.000000000","2019-07-06T09:52:15.000000000",1019,18000.0]
["2019-07-06T02:52:15.000000000","2019-07-06T09:52:15.000000000",1018,481047.9]
["2019-07-06T02:52:30.000000000","2019-07-06T09:52:30.000000000",1017,478000.0]
["2019-07-06T02:52:30.000000000","2019-07-06T09:52:30.000000000",1020,2790582.0]
["2019-07-06T02:52:30.000000000","2019-07-06T09:52:30.000000000",1133,958.9854]
["2019-07-06T02:52:45.000000000","2019-07-06T09:52:45.000000000",1022,0.0355547]
["2019-07-06T02:52:45.000000000","2019-07-06T09:52:45.000000000",1130,772670855.1864]
["2019-07-06T02:53:00.000000000","2019-07-06T09:53:00.000000000",1021,276.8585]
["2019-07-06T02:53:00.000000000","2019-07-06T09:53:00.000000000",1016,479700.0]
["2019-07-06T02:53:15.000000000","2019-07-06T09:53:15.000000000",1019,17946.75]
["2019-07-06T02:53:15.000000000","2019-07-06T09:53:15.000000000",1018,481068.8]
["2019-07-06T02:53:30.000000000","2019-07-06T09:53:30.000000000",1017,478000.0]
["2019-07-06T02:53:30.000000000","2019-07-06T09:53:30.000000000",1020,2790582.0]
["2019-07-06T02:53:30.000000000","2019-07-06T09:53:30.000000000",1133,959.1854]
["2019-07-06T02:53:45.000000000","2019-07-06T09:53:45.000000000",1022,0.08444241]
["2019-07-06T02:53:45.000000000","2019-07-06T09:53:45.000000000",1130,772546674.2874]
["2019-07-06T02:54:00.000000000","2019-07-06T09:54:00.000000000",1021,276.7497]
["2019-07-06T02:54:00.000000000","2019-07-06T09:54:00.000000000",1016,479700.0]
["2019-07-06T02:54:15.000000000","2019-07-06T09:54:15.000000000",1019,17946.75]
["2019-07-06T02:54:15.000000000","2019-07-06T09:54:15.000000000",1018,481172.9]
["2019-07-06T02:54:30.000000000","2019-07-06T09:54:30.000000000",1017,478000.0]
["2019-07-06T02:54:30.000000000","2019-07-06T09:54:30.000000000",1020,2790582.0]
["2019-07-06T02:54:30.000000000","2019-07-06T09:54:30.000000000",1133,959.2479]
["2019-07-06T02:54:45.000000000","2019-07-06T09:54:45.000000000",1022,0.03333253]
["2019-07-06T02:54:45.000000000","2019-07-06T09:54:45.000000000",1130,772540535.007]
["2019-07-06T02:55:00.000000000","2019-07-06T09:55:00.000000000",1021,276.8407]
["2019-07-06T02:55:00.000000000","2019-07-06T09:55:00.000000000",1016,479600.0]
["2019-07-06T02:55:15.000000000","2019-07-06T09:55:15.000000000",1019,17900.15]
["2019-07-06T02:55:15.000000000","2019-07-06T09:55:15.000000000",1018,481112.5]
["2019-07-06T02:55:30.000000000","2019-07-06T09:55:30.000000000",1017,478000.0]
["2019-07-06T02:55:30.000000000","2019-07-06T09:55:30.000000000",1020,2790582.0]
["2019-07-06T02:55:30.000000000","2019-07-06T09:55:30.000000000",1133,959.1542]
["2019-07-06T02:55:45.000000000","2019-07-06T09:55:45.000000000",1022,0.08444241]
["2019-07-06T02:55:45.000000000","2019-07-06T09:55:45.000000000",1130,772794757.0272]
["2019-07-06T02:56:00.000000000","2019-07-06T09:56:00.000000000",1021,276.9872]
["2019-07-06T02:56:00.000000000","2019-07-06T09:56:00.000000000",1016,479700.0]
["2019-07-06T02:56:15.000000000","2019-07-06T09:56:15.000000000",1019,17900.15]
["2019-07-06T02:56:15.000000000","2019-07-06T09:56:15.000000000",1018,481145.8]
["2019-07-06T02:56:30.000000000","2019-07-06T09:56:30.000000000",1017,478000.0]
["2019-07-06T02:56:30.000000000","2019-07-06T09:56:30.000000000",1020,2790582.0]
["2019-07-06T02:56:30.000000000","2019-07-06T09:56:30.000000000",1133,959.3021]
["2019-07-06T02:56:45.000000000","2019-07-06T09:56:45.000000000",1022,0.01555518]
["2019-07-06T02:56:45.000000000","2019-07-06T09:56:45.000000000",1130,772769641.7892]
["2019-07-06T02:57:00.000000000","2019-07-06T09:57:00.000000000",1021,276.9606]
["2019-07-06T02:57:00.000000000","2019-07-06T09:57:00.000000000",1016,479800.0]
["2019-07-06T02:57:15.000000000","2019-07-06T09:57:15.000000000",1019,17900.15]
["2019-07-06T02:57:15.000000000","2019-07-06T09:57:15.000000000",1018,481318.8]
["2019-07-06T02:57:30.000000000","2019-07-06T09:57:30.000000000",1017,478000.0]
["2019-07-06T02:57:30.000000000","2019-07-06T09:57:30.000000000",1020,2790582.0]
["2019-07-06T02:57:30.000000000","2019-07-06T09:57:30.000000000",1133,959.3333]
["2019-07-06T02:57:45.000000000","2019-07-06T09:57:45.000000000",1022,0.0355547]
["2019-07-06T02:57:45.000000000","2019-07-06T09:57:45.000000000",1130,772676715.4086]
["2019-07-06T02:58:00.000000000","2019-07-06T09:58:00.000000000",1021,276.874]
["2019-07-06T02:58:00.000000000","2019-07-06T09:58:00.000000000",1016,479800.0]
["2019-07-06T02:58:15.000000000","2019-07-06T09:58:15.000000000",1019,17900.15]
["2019-07-06T02:58:15.000000000","2019-07-06T09:58:15.000000000",1018,481350.0]
["2019-07-06T02:58:30.000000000","2019-07-06T09:58:30.000000000",1017,478000.0]
["2019-07-06T02:58:30.000000000","2019-07-06T09:58:30.000000000",1020,2790582.0]
["2019-07-06T02:58:30.000000000","2019-07-06T09:58:30.000000000",1133,959.2146]
["2019-07-06T02:58:45.000000000","2019-07-06T09:58:45.000000000",1022,0.01777735]
["2019-07-06T02:58:45.000000000","2019-07-06T09:58:45.000000000",1130,772627322.1072]
["2019-07-06T02:59:00.000000000","2019-07-06T09:59:00.000000000",1021,276.8585]
["2019-07-06T02:59:00.000000000","2019-07-06T09:59:00.000000000",1016,479600.0]
["2019-07-06T02:59:15.000000000","2019-07-06T09:59:15.000000000",1019,17800.05]
["2019-07-06T02:59:15.000000000","2019-07-06T09:59:15.000000000",1018,481139.6]
["2019-07-06T02:59:30.000000000","2019-07-06T09:59:30.000000000",1017,478000.0]
["2019-07-06T02:59:30.000000000","2019-07-06T09:59:30.000000000",1020,2790582.0]
["2019-07-06T02:59:30.000000000","2019-07-06T09:59:30.000000000",1133,959.0646]
["2019-07-06T02:59:45.000000000","2019-07-06T09:59:45.000000000",1022,0.03111036]
["2019-07-06T02:59:45.000000000","2019-07-06T09:59:45.000000000",1130,772509559.5468]
["2019-07-06T03:00:00.000000000","2019-07-06T10:00:00.000000000",1021,276.8362]
["2019-07-06T03:00:00.000000000","2019-07-06T10:00:00.000000000",1016,479400.0]
["2019-07-06T03:00:15.000000000","2019-07-06T10:00:15.000000000",1019,17800.05]
["2019-07-06T03:00:15.000000000","2019-07-06T10:00:15.000000000",1018,479504.2]
["2019-07-06T03:00:30.000000000","2019-07-06T10:00:30.000000000",1017,478000.0]
["2019-07-06T03:00:30.000000000","2019-07-06T10:00:30.000000000",1020,2790582.0]
["2019-07-06T03:00:30.000000000","2019-07-06T10:00:30.000000000",1133,958.45]
["2019-07-06T03:00:45.000000000","2019-07-06T10:00:45.000000000",1022,0.0355547]
["2019-07-06T03:00:45.000000000","2019-07-06T10:00:45.000000000",1130,772044927.6438]
["2019-07-06T03:01:00.000000000","2019-07-06T10:01:00.000000000",1021,276.7053]
["2019-07-06T03:01:00.000000000","2019-07-06T10:01:00.000000000",1016,479600.0]
["2019-07-06T03:01:15.000000000","2019-07-06T10:01:15.000000000",1019,17800.05]
["2019-07-06T03:01:15.000000000","2019-07-06T10:01:15.000000000",1018,480535.39999999997]
["2019-07-06T03:01:30.000000000","2019-07-06T10:01:30.000000000",1017,478000.0]
["2019-07-06T03:01:30.000000000","2019-07-06T10:01:30.000000000",1020,2790582.0]
["2019-07-06T03:01:30.000000000","2019-07-06T10:01:30.000000000",1133,959.1396]
["2019-07-06T03:01:45.000000000","2019-07-06T10:01:45.000000000",1022,0.0]
["2019-07-06T03:01:45.000000000","2019-07-06T10:01:45.000000000",1130,772497560.0442]
["2019-07-06T03:02:00.000000000","2019-07-06T10:02:00.000000000",1021,276.8052]
["2019-07-06T03:02:00.000000000","2019-07-06T10:02:00.000000000",1016,479500.0]
["2019-07-06T03:02:15.000000000","2019-07-06T10:02:15.000000000",1019,17800.05]
["2019-07-06T03:02:15.000000000","2019-07-06T10:02:15.000000000",1018,479520.8]
["2019-07-06T03:02:30.000000000","2019-07-06T10:02:30.000000000",1017,478000.0]
["2019-07-06T03:02:30.000000000","2019-07-06T10:02:30.000000000",1020,2790582.0]
["2019-07-06T03:02:30.000000000","2019-07-06T10:02:30.000000000",1133,957.0292]
["2019-07-06T03:02:45.000000000","2019-07-06T10:02:45.000000000",1022,0.06666507]
["2019-07-06T03:02:45.000000000","2019-07-06T10:02:45.000000000",1130,772317567.5052]
["2019-07-06T03:03:00.000000000","2019-07-06T10:03:00.000000000",1021,276.7542]
["2019-07-06T03:03:00.000000000","2019-07-06T10:03:00.000000000",1016,479200.0]
["2019-07-06T03:03:15.000000000","2019-07-06T10:03:15.000000000",1019,17746.8]
["2019-07-06T03:03:15.000000000","2019-07-06T10:03:15.000000000",1018,478879.2]
["2019-07-06T03:03:30.000000000","2019-07-06T10:03:30.000000000",1017,478000.0]
["2019-07-06T03:03:30.000000000","2019-07-06T10:03:30.000000000",1020,2790582.0]
["2019-07-06T03:03:30.000000000","2019-07-06T10:03:30.000000000",1133,956.8687]
["2019-07-06T03:03:45.000000000","2019-07-06T10:03:45.000000000",1022,0.0]
["2019-07-06T03:03:45.000000000","2019-07-06T10:03:45.000000000",1130,772305009.8862]
["2019-07-06T03:04:00.000000000","2019-07-06T10:04:00.000000000",1021,276.7053]
["2019-07-06T03:04:00.000000000","2019-07-06T10:04:00.000000000",1016,479000.0]
["2019-07-06T03:04:15.000000000","2019-07-06T10:04:15.000000000",1019,17746.8]
["2019-07-06T03:04:15.000000000","2019-07-06T10:04:15.000000000",1018,478756.3]
["2019-07-06T03:04:30.000000000","2019-07-06T10:04:30.000000000",1017,478000.0]
["2019-07-06T03:04:30.000000000","2019-07-06T10:04:30.000000000",1020,2790582.0]
["2019-07-06T03:04:30.000000000","2019-07-06T10:04:30.000000000",1133,956.7708]
["2019-07-06T03:04:45.000000000","2019-07-06T10:04:45.000000000",1022,0.05333205]
["2019-07-06T03:04:45.000000000","2019-07-06T10:04:45.000000000",1130,771766148.502]
["2019-07-06T03:05:00.000000000","2019-07-06T10:05:00.000000000",1021,276.5699]
["2019-07-06T03:05:00.000000000","2019-07-06T10:05:00.000000000",1016,479000.0]
["2019-07-06T03:05:15.000000000","2019-07-06T10:05:15.000000000",1019,17700.199999999997]
["2019-07-06T03:05:15.000000000","2019-07-06T10:05:15.000000000",1018,478658.3]
["2019-07-06T03:05:30.000000000","2019-07-06T10:05:30.000000000",1017,478000.0]
["2019-07-06T03:05:30.000000000","2019-07-06T10:05:30.000000000",1020,2790582.0]
["2019-07-06T03:05:30.000000000","2019-07-06T10:05:30.000000000",1133,956.6479]
["2019-07-06T03:05:45.000000000","2019-07-06T10:05:45.000000000",1022,0.06666507]
["2019-07-06T03:05:45.000000000","2019-07-06T10:05:45.000000000",1130,771803263.2426]
["2019-07-06T03:06:00.000000000","2019-07-06T10:06:00.000000000",1021,276.5899]
["2019-07-06T03:06:00.000000000","2019-07-06T10:06:00.000000000",1016,479100.0]
["2019-07-06T03:06:15.000000000","2019-07-06T10:06:15.000000000",1019,17700.199999999997]
["2019-07-06T03:06:15.000000000","2019-07-06T10:06:15.000000000",1018,478525.0]
["2019-07-06T03:06:30.000000000","2019-07-06T10:06:30.000000000",1017,478000.0]
["2019-07-06T03:06:30.000000000","2019-07-06T10:06:30.000000000",1020,2790582.0]
["2019-07-06T03:06:30.000000000","2019-07-06T10:06:30.000000000",1133,956.6146]
["2019-07-06T03:06:45.000000000","2019-07-06T10:06:45.000000000",1022,0.01555518]
["2019-07-06T03:06:45.000000000","2019-07-06T10:06:45.000000000",1130,771611271.201]
["2019-07-06T03:07:00.000000000","2019-07-06T10:07:00.000000000",1021,276.3833]
["2019-07-06T03:07:00.000000000","2019-07-06T10:07:00.000000000",1016,478900.0]
["2019-07-06T03:07:15.000000000","2019-07-06T10:07:15.000000000",1019,17700.199999999997]
["2019-07-06T03:07:15.000000000","2019-07-06T10:07:15.000000000",1018,478572.9]
["2019-07-06T03:07:30.000000000","2019-07-06T10:07:30.000000000",1017,478000.0]
["2019-07-06T03:07:30.000000000","2019-07-06T10:07:30.000000000",1020,2790582.0]
["2019-07-06T03:07:30.000000000","2019-07-06T10:07:30.000000000",1133,956.5771]
["2019-07-06T03:07:45.000000000","2019-07-06T10:07:45.000000000",1022,0.0355547]
["2019-07-06T03:07:45.000000000","2019-07-06T10:07:45.000000000",1130,771555738.6192]
["2019-07-06T03:08:00.000000000","2019-07-06T10:08:00.000000000",1021,276.4234]
["2019-07-06T03:08:00.000000000","2019-07-06T10:08:00.000000000",1016,478700.0]
["2019-07-06T03:08:15.000000000","2019-07-06T10:08:15.000000000",1019,17700.199999999997]
["2019-07-06T03:08:15.000000000","2019-07-06T10:08:15.000000000",1018,478697.9]
["2019-07-06T03:08:30.000000000","2019-07-06T10:08:30.000000000",1017,478000.0]
["2019-07-06T03:08:30.000000000","2019-07-06T10:08:30.000000000",1020,2790582.0]
["2019-07-06T03:08:30.000000000","2019-07-06T10:08:30.000000000",1133,956.6792]
["2019-07-06T03:08:45.000000000","2019-07-06T10:08:45.000000000",1022,0.01777735]
["2019-07-06T03:08:45.000000000","2019-07-06T10:08:45.000000000",1130,771803542.3008]
["2019-07-06T03:09:00.000000000","2019-07-06T10:09:00.000000000",1021,276.5011]
["2019-07-06T03:09:00.000000000","2019-07-06T10:09:00.000000000",1016,478900.0]
["2019-07-06T03:09:15.000000000","2019-07-06T10:09:15.000000000",1019,17700.199999999997]
["2019-07-06T03:09:15.000000000","2019-07-06T10:09:15.000000000",1018,478456.2]
["2019-07-06T03:09:30.000000000","2019-07-06T10:09:30.000000000",1017,478000.0]
["2019-07-06T03:09:30.000000000","2019-07-06T10:09:30.000000000",1020,2790582.0]
["2019-07-06T03:09:30.000000000","2019-07-06T10:09:30.000000000",1133,956.3604]
["2019-07-06T03:09:45.000000000","2019-07-06T10:09:45.000000000",1022,0.03333253]
["2019-07-06T03:09:45.000000000","2019-07-06T10:09:45.000000000",1130,771698058.3012]
["2019-07-06T03:10:00.000000000","2019-07-06T10:10:00.000000000",1021,276.3479]
["2019-07-06T03:10:00.000000000","2019-07-06T10:10:00.000000000",1016,478400.0]
["2019-07-06T03:10:15.000000000","2019-07-06T10:10:15.000000000",1019,17700.199999999997]
["2019-07-06T03:10:15.000000000","2019-07-06T10:10:15.000000000",1018,479462.5]
["2019-07-06T03:10:30.000000000","2019-07-06T10:10:30.000000000",1017,478000.0]
["2019-07-06T03:10:30.000000000","2019-07-06T10:10:30.000000000",1020,2790582.0]
["2019-07-06T03:10:30.000000000","2019-07-06T10:10:30.000000000",1133,956.5396]
["2019-07-06T03:10:45.000000000","2019-07-06T10:10:45.000000000",1022,0.01555518]
["2019-07-06T03:10:45.000000000","2019-07-06T10:10:45.000000000",1130,771097245.9966]
["2019-07-06T03:11:00.000000000","2019-07-06T10:11:00.000000000",1021,276.2546]
["2019-07-06T03:11:00.000000000","2019-07-06T10:11:00.000000000",1016,478400.0]
["2019-07-06T03:11:15.000000000","2019-07-06T10:11:15.000000000",1019,17646.809999999998]
["2019-07-06T03:11:15.000000000","2019-07-06T10:11:15.000000000",1018,478050.0]
["2019-07-06T03:11:30.000000000","2019-07-06T10:11:30.000000000",1017,478000.0]
["2019-07-06T03:11:30.000000000","2019-07-06T10:11:30.000000000",1020,2790582.0]
["2019-07-06T03:11:30.000000000","2019-07-06T10:11:30.000000000",1133,956.0458]
["2019-07-06T03:11:45.000000000","2019-07-06T10:11:45.000000000",1022,0.0]
["2019-07-06T03:11:45.000000000","2019-07-06T10:11:45.000000000",1130,770594941.2366]
["2019-07-06T03:12:00.000000000","2019-07-06T10:12:00.000000000",1021,276.1924]
["2019-07-06T03:12:00.000000000","2019-07-06T10:12:00.000000000",1016,478400.0]
["2019-07-06T03:12:15.000000000","2019-07-06T10:12:15.000000000",1019,17600.100000000002]
["2019-07-06T03:12:15.000000000","2019-07-06T10:12:15.000000000",1018,479660.39999999997]
["2019-07-06T03:12:30.000000000","2019-07-06T10:12:30.000000000",1017,478000.0]
["2019-07-06T03:12:30.000000000","2019-07-06T10:12:30.000000000",1020,2790582.0]
["2019-07-06T03:12:30.000000000","2019-07-06T10:12:30.000000000",1133,957.6625]
["2019-07-06T03:12:45.000000000","2019-07-06T10:12:45.000000000",1022,0.0355547]
["2019-07-06T03:12:45.000000000","2019-07-06T10:12:45.000000000",1130,770446761.3324]
["2019-07-06T03:13:00.000000000","2019-07-06T10:13:00.000000000",1021,276.1991]
["2019-07-06T03:13:00.000000000","2019-07-06T10:13:00.000000000",1016,478900.0]
["2019-07-06T03:13:15.000000000","2019-07-06T10:13:15.000000000",1019,17700.199999999997]
["2019-07-06T03:13:15.000000000","2019-07-06T10:13:15.000000000",1018,478056.2]
["2019-07-06T03:13:30.000000000","2019-07-06T10:13:30.000000000",1017,478000.0]
["2019-07-06T03:13:30.000000000","2019-07-06T10:13:30.000000000",1020,2790582.0]
["2019-07-06T03:13:30.000000000","2019-07-06T10:13:30.000000000",1133,956.0771]
["2019-07-06T03:13:45.000000000","2019-07-06T10:13:45.000000000",1022,0.01555518]
["2019-07-06T03:13:45.000000000","2019-07-06T10:13:45.000000000",1130,771109245.4992]
["2019-07-06T03:14:00.000000000","2019-07-06T10:14:00.000000000",1021,276.3034]
["2019-07-06T03:14:00.000000000","2019-07-06T10:14:00.000000000",1016,478800.0]
["2019-07-06T03:14:15.000000000","2019-07-06T10:14:15.000000000",1019,17600.100000000002]
["2019-07-06T03:14:15.000000000","2019-07-06T10:14:15.000000000",1018,479368.7]
["2019-07-06T03:14:30.000000000","2019-07-06T10:14:30.000000000",1017,478000.0]
["2019-07-06T03:14:30.000000000","2019-07-06T10:14:30.000000000",1020,2790582.0]
["2019-07-06T03:14:30.000000000","2019-07-06T10:14:30.000000000",1133,957.8438]
["2019-07-06T03:14:45.000000000","2019-07-06T10:14:45.000000000",1022,0.0999976]
["2019-07-06T03:14:45.000000000","2019-07-06T10:14:45.000000000",1130,770997901.2774]
["2019-07-06T03:15:00.000000000","2019-07-06T10:15:00.000000000",1021,276.2591]
["2019-07-06T03:15:00.000000000","2019-07-06T10:15:00.000000000",1016,478700.0]
["2019-07-06T03:15:15.000000000","2019-07-06T10:15:15.000000000",1019,17600.100000000002]
["2019-07-06T03:15:15.000000000","2019-07-06T10:15:15.000000000",1018,479952.1]
["2019-07-06T03:15:30.000000000","2019-07-06T10:15:30.000000000",1017,478000.0]
["2019-07-06T03:15:30.000000000","2019-07-06T10:15:30.000000000",1020,2790582.0]
["2019-07-06T03:15:30.000000000","2019-07-06T10:15:30.000000000",1133,956.6167]
["2019-07-06T03:15:45.000000000","2019-07-06T10:15:45.000000000",1022,0.04888771]
["2019-07-06T03:15:45.000000000","2019-07-06T10:15:45.000000000",1130,771332492.0592]
["2019-07-06T03:16:00.000000000","2019-07-06T10:16:00.000000000",1021,276.3901]
["2019-07-06T03:16:00.000000000","2019-07-06T10:16:00.000000000",1016,478900.0]
["2019-07-06T03:16:15.000000000","2019-07-06T10:16:15.000000000",1019,17653.48]
["2019-07-06T03:16:15.000000000","2019-07-06T10:16:15.000000000",1018,479443.8]
["2019-07-06T03:16:30.000000000","2019-07-06T10:16:30.000000000",1017,478000.0]
["2019-07-06T03:16:30.000000000","2019-07-06T10:16:30.000000000",1020,2790582.0]
["2019-07-06T03:16:30.000000000","2019-07-06T10:16:30.000000000",1133,956.5479]
["2019-07-06T03:16:45.000000000","2019-07-06T10:16:45.000000000",1022,0.05110988]
["2019-07-06T03:16:45.000000000","2019-07-06T10:16:45.000000000",1130,771190172.3772]
["2019-07-06T03:17:00.000000000","2019-07-06T10:17:00.000000000",1021,276.359]
["2019-07-06T03:17:00.000000000","2019-07-06T10:17:00.000000000",1016,479000.0]
["2019-07-06T03:17:15.000000000","2019-07-06T10:17:15.000000000",1019,17600.100000000002]
["2019-07-06T03:17:15.000000000","2019-07-06T10:17:15.000000000",1018,478181.2]
["2019-07-06T03:17:30.000000000","2019-07-06T10:17:30.000000000",1017,478000.0]
["2019-07-06T03:17:30.000000000","2019-07-06T10:17:30.000000000",1020,2790582.0]
["2019-07-06T03:17:30.000000000","2019-07-06T10:17:30.000000000",1133,956.1563]
["2019-07-06T03:17:45.000000000","2019-07-06T10:17:45.000000000",1022,0.0]
["2019-07-06T03:17:45.000000000","2019-07-06T10:17:45.000000000",1130,771276680.4192]
["2019-07-06T03:18:00.000000000","2019-07-06T10:18:00.000000000",1021,276.359]
["2019-07-06T03:18:00.000000000","2019-07-06T10:18:00.000000000",1016,479100.0]
["2019-07-06T03:18:15.000000000","2019-07-06T10:18:15.000000000",1019,17600.100000000002]
["2019-07-06T03:18:15.000000000","2019-07-06T10:18:15.000000000",1018,478206.2]
["2019-07-06T03:18:30.000000000","2019-07-06T10:18:30.000000000",1017,478000.0]
["2019-07-06T03:18:30.000000000","2019-07-06T10:18:30.000000000",1020,2790582.0]
["2019-07-06T03:18:30.000000000","2019-07-06T10:18:30.000000000",1133,956.1792]
["2019-07-06T03:18:45.000000000","2019-07-06T10:18:45.000000000",1022,0.0999976]
["2019-07-06T03:18:45.000000000","2019-07-06T10:18:45.000000000",1130,771567738.1218]
["2019-07-06T03:19:00.000000000","2019-07-06T10:19:00.000000000",1021,276.5077]
["2019-07-06T03:19:00.000000000","2019-07-06T10:19:00.000000000",1016,479000.0]
["2019-07-06T03:19:15.000000000","2019-07-06T10:19:15.000000000",1019,17600.100000000002]
["2019-07-06T03:19:15.000000000","2019-07-06T10:19:15.000000000",1018,478000.0]
["2019-07-06T03:19:30.000000000","2019-07-06T10:19:30.000000000",1017,478000.0]
["2019-07-06T03:19:30.000000000","2019-07-06T10:19:30.000000000",1020,2790582.0]
["2019-07-06T03:19:30.000000000","2019-07-06T10:19:30.000000000",1133,956.1833]
["2019-07-06T03:19:45.000000000","2019-07-06T10:19:45.000000000",1022,0.05110988]
["2019-07-06T03:19:45.000000000","2019-07-06T10:19:45.000000000",1130,771382164.4188]
["2019-07-06T03:20:00.000000000","2019-07-06T10:20:00.000000000",1021,276.4411]
["2019-07-06T03:20:00.000000000","2019-07-06T10:20:00.000000000",1016,478600.0]
["2019-07-06T03:20:15.000000000","2019-07-06T10:20:15.000000000",1019,17500.0]
["2019-07-06T03:20:15.000000000","2019-07-06T10:20:15.000000000",1018,479397.89999999997]
["2019-07-06T03:20:30.000000000","2019-07-06T10:20:30.000000000",1017,478000.0]
["2019-07-06T03:20:30.000000000","2019-07-06T10:20:30.000000000",1020,2790582.0]
["2019-07-06T03:20:30.000000000","2019-07-06T10:20:30.000000000",1133,957.9292]
["2019-07-06T03:20:45.000000000","2019-07-06T10:20:45.000000000",1022,0.0]
["2019-07-06T03:20:45.000000000","2019-07-06T10:20:45.000000000",1130,770824606.1352]
["2019-07-06T03:21:00.000000000","2019-07-06T10:21:00.000000000",1021,276.2058]
["2019-07-06T03:21:00.000000000","2019-07-06T10:21:00.000000000",1016,478700.0]
["2019-07-06T03:21:15.000000000","2019-07-06T10:21:15.000000000",1019,17500.0]
["2019-07-06T03:21:15.000000000","2019-07-06T10:21:15.000000000",1018,479306.2]
["2019-07-06T03:21:30.000000000","2019-07-06T10:21:30.000000000",1017,478000.0]
["2019-07-06T03:21:30.000000000","2019-07-06T10:21:30.000000000",1020,2790582.0]
["2019-07-06T03:21:30.000000000","2019-07-06T10:21:30.000000000",1133,956.4979]
["2019-07-06T03:21:45.000000000","2019-07-06T10:21:45.000000000",1022,0.01555518]
["2019-07-06T03:21:45.000000000","2019-07-06T10:21:45.000000000",1130,770960786.5368]
["2019-07-06T03:22:00.000000000","2019-07-06T10:22:00.000000000",1021,276.1858]
["2019-07-06T03:22:00.000000000","2019-07-06T10:22:00.000000000",1016,478700.0]
["2019-07-06T03:22:15.000000000","2019-07-06T10:22:15.000000000",1019,17500.0]
["2019-07-06T03:22:15.000000000","2019-07-06T10:22:15.000000000",1018,478054.19999999995]
["2019-07-06T03:22:30.000000000","2019-07-06T10:22:30.000000000",1017,478000.0]
["2019-07-06T03:22:30.000000000","2019-07-06T10:22:30.000000000",1020,2790582.0]
["2019-07-06T03:22:30.000000000","2019-07-06T10:22:30.000000000",1133,957.3458]
["2019-07-06T03:22:45.000000000","2019-07-06T10:22:45.000000000",1022,0.03333253]
["2019-07-06T03:22:45.000000000","2019-07-06T10:22:45.000000000",1130,770917253.4576]
["2019-07-06T03:23:00.000000000","2019-07-06T10:23:00.000000000",1021,276.2568]
["2019-07-06T03:23:00.000000000","2019-07-06T10:23:00.000000000",1016,478600.0]
["2019-07-06T03:23:15.000000000","2019-07-06T10:23:15.000000000",1019,17500.0]
["2019-07-06T03:23:15.000000000","2019-07-06T10:23:15.000000000",1018,478066.7]
["2019-07-06T03:23:30.000000000","2019-07-06T10:23:30.000000000",1017,478000.0]
["2019-07-06T03:23:30.000000000","2019-07-06T10:23:30.000000000",1020,2790582.0]
["2019-07-06T03:23:30.000000000","2019-07-06T10:23:30.000000000",1133,956.3438]
["2019-07-06T03:23:45.000000000","2019-07-06T10:23:45.000000000",1022,0.04888771]
["2019-07-06T03:23:45.000000000","2019-07-06T10:23:45.000000000",1130,770886557.0556]
["2019-07-06T03:24:00.000000000","2019-07-06T10:24:00.000000000",1021,276.2347]
["2019-07-06T03:24:00.000000000","2019-07-06T10:24:00.000000000",1016,478800.0]
["2019-07-06T03:24:15.000000000","2019-07-06T10:24:15.000000000",1019,17500.0]
["2019-07-06T03:24:15.000000000","2019-07-06T10:24:15.000000000",1018,478268.7]
["2019-07-06T03:24:30.000000000","2019-07-06T10:24:30.000000000",1017,478000.0]
["2019-07-06T03:24:30.000000000","2019-07-06T10:24:30.000000000",1020,2790582.0]
["2019-07-06T03:24:30.000000000","2019-07-06T10:24:30.000000000",1133,956.1729]
["2019-07-06T03:24:45.000000000","2019-07-06T10:24:45.000000000",1022,0.03333253]
["2019-07-06T03:24:45.000000000","2019-07-06T10:24:45.000000000",1130,771468951.519]
["2019-07-06T03:25:00.000000000","2019-07-06T10:25:00.000000000",1021,276.4234]
["2019-07-06T03:25:00.000000000","2019-07-06T10:25:00.000000000",1016,478700.0]
["2019-07-06T03:25:15.000000000","2019-07-06T10:25:15.000000000",1019,17500.0]
["2019-07-06T03:25:15.000000000","2019-07-06T10:25:15.000000000",1018,478397.89999999997]
["2019-07-06T03:25:30.000000000","2019-07-06T10:25:30.000000000",1017,478000.0]
["2019-07-06T03:25:30.000000000","2019-07-06T10:25:30.000000000",1020,2790582.0]
["2019-07-06T03:25:30.000000000","2019-07-06T10:25:30.000000000",1133,956.4521]
["2019-07-06T03:25:45.000000000","2019-07-06T10:25:45.000000000",1022,0.0644429]
["2019-07-06T03:25:45.000000000","2019-07-06T10:25:45.000000000",1130,771233147.34]
["2019-07-06T03:26:00.000000000","2019-07-06T10:26:00.000000000",1021,276.3767]
["2019-07-06T03:26:00.000000000","2019-07-06T10:26:00.000000000",1016,478900.0]
["2019-07-06T03:26:15.000000000","2019-07-06T10:26:15.000000000",1019,17500.0]
["2019-07-06T03:26:15.000000000","2019-07-06T10:26:15.000000000",1018,478618.7]
["2019-07-06T03:26:30.000000000","2019-07-06T10:26:30.000000000",1017,478000.0]
["2019-07-06T03:26:30.000000000","2019-07-06T10:26:30.000000000",1020,2790582.0]
["2019-07-06T03:26:30.000000000","2019-07-06T10:26:30.000000000",1133,956.7771]
["2019-07-06T03:26:45.000000000","2019-07-06T10:26:45.000000000",1022,0.03333253]
["2019-07-06T03:26:45.000000000","2019-07-06T10:26:45.000000000",1130,771282819.6996]
["2019-07-06T03:27:00.000000000","2019-07-06T10:27:00.000000000",1021,276.4278]
["2019-07-06T03:27:00.000000000","2019-07-06T10:27:00.000000000",1016,479000.0]
["2019-07-06T03:27:15.000000000","2019-07-06T10:27:15.000000000",1019,17500.0]
["2019-07-06T03:27:15.000000000","2019-07-06T10:27:15.000000000",1018,478645.8]
["2019-07-06T03:27:30.000000000","2019-07-06T10:27:30.000000000",1017,478000.0]
["2019-07-06T03:27:30.000000000","2019-07-06T10:27:30.000000000",1020,2790582.0]
["2019-07-06T03:27:30.000000000","2019-07-06T10:27:30.000000000",1133,956.6417]
["2019-07-06T03:27:45.000000000","2019-07-06T10:27:45.000000000",1022,0.01555518]
["2019-07-06T03:27:45.000000000","2019-07-06T10:27:45.000000000",1130,771790705.6236]
["2019-07-06T03:28:00.000000000","2019-07-06T10:28:00.000000000",1021,276.4699]
["2019-07-06T03:28:00.000000000","2019-07-06T10:28:00.000000000",1016,479100.0]
["2019-07-06T03:28:15.000000000","2019-07-06T10:28:15.000000000",1019,17500.0]
["2019-07-06T03:28:15.000000000","2019-07-06T10:28:15.000000000",1018,478718.8]
["2019-07-06T03:28:30.000000000","2019-07-06T10:28:30.000000000",1017,478000.0]
["2019-07-06T03:28:30.000000000","2019-07-06T10:28:30.000000000",1020,2790582.0]
["2019-07-06T03:28:30.000000000","2019-07-06T10:28:30.000000000",1133,956.8563]
["2019-07-06T03:28:45.000000000","2019-07-06T10:28:45.000000000",1022,0.04888771]
["2019-07-06T03:28:45.000000000","2019-07-06T10:28:45.000000000",1130,771605131.9206]
["2019-07-06T03:29:00.000000000","2019-07-06T10:29:00.000000000",1021,276.4921]
["2019-07-06T03:29:00.000000000","2019-07-06T10:29:00.000000000",1016,479200.0]
["2019-07-06T03:29:15.000000000","2019-07-06T10:29:15.000000000",1019,17500.0]
["2019-07-06T03:29:15.000000000","2019-07-06T10:29:15.000000000",1018,478916.7]
["2019-07-06T03:29:30.000000000","2019-07-06T10:29:30.000000000",1017,478000.0]
["2019-07-06T03:29:30.000000000","2019-07-06T10:29:30.000000000",1020,2790582.0]
["2019-07-06T03:29:30.000000000","2019-07-06T10:29:30.000000000",1133,956.7833]
["2019-07-06T03:29:45.000000000","2019-07-06T10:29:45.000000000",1022,0.05110988]
["2019-07-06T03:29:45.000000000","2019-07-06T10:29:45.000000000",1130,771598992.6402]
["2019-07-06T03:30:00.000000000","2019-07-06T10:30:00.000000000",1021,276.5299]
["2019-07-06T03:30:00.000000000","2019-07-06T10:30:00.000000000",1016,479100.0]
["2019-07-06T03:30:15.000000000","2019-07-06T10:30:15.000000000",1019,17500.0]
["2019-07-06T03:30:15.000000000","2019-07-06T10:30:15.000000000",1018,478635.4]
["2019-07-06T03:30:30.000000000","2019-07-06T10:30:30.000000000",1017,478000.0]
["2019-07-06T03:30:30.000000000","2019-07-06T10:30:30.000000000",1020,2790582.0]
["2019-07-06T03:30:30.000000000","2019-07-06T10:30:30.000000000",1133,956.8]
["2019-07-06T03:30:45.000000000","2019-07-06T10:30:45.000000000",1022,0.03333253]
["2019-07-06T03:30:45.000000000","2019-07-06T10:30:45.000000000",1130,771815820.8616]
["2019-07-06T03:31:00.000000000","2019-07-06T10:31:00.000000000",1021,276.6032]
["2019-07-06T03:31:00.000000000","2019-07-06T10:31:00.000000000",1016,479100.0]
["2019-07-06T03:31:15.000000000","2019-07-06T10:31:15.000000000",1019,17500.0]
["2019-07-06T03:31:15.000000000","2019-07-06T10:31:15.000000000",1018,478820.80000000005]
["2019-07-06T03:31:30.000000000","2019-07-06T10:31:30.000000000",1017,478000.0]
["2019-07-06T03:31:30.000000000","2019-07-06T10:31:30.000000000",1020,2790582.0]
["2019-07-06T03:31:30.000000000","2019-07-06T10:31:30.000000000",1133,956.7208]
["2019-07-06T03:31:45.000000000","2019-07-06T10:31:45.000000000",1022,0.01555518]
["2019-07-06T03:31:45.000000000","2019-07-06T10:31:45.000000000",1130,771790984.6818]
["2019-07-06T03:32:00.000000000","2019-07-06T10:32:00.000000000",1021,276.4699]
["2019-07-06T03:32:00.000000000","2019-07-06T10:32:00.000000000",1016,479000.0]
["2019-07-06T03:32:15.000000000","2019-07-06T10:32:15.000000000",1019,17500.0]
["2019-07-06T03:32:15.000000000","2019-07-06T10:32:15.000000000",1018,478472.89999999997]
["2019-07-06T03:32:30.000000000","2019-07-06T10:32:30.000000000",1017,478000.0]
["2019-07-06T03:32:30.000000000","2019-07-06T10:32:30.000000000",1020,2790582.0]
["2019-07-06T03:32:30.000000000","2019-07-06T10:32:30.000000000",1133,956.5208]
["2019-07-06T03:32:45.000000000","2019-07-06T10:32:45.000000000",1022,0.0]
["2019-07-06T03:32:45.000000000","2019-07-06T10:32:45.000000000",1130,771363746.5776]
["2019-07-06T03:33:00.000000000","2019-07-06T10:33:00.000000000",1021,276.5566]
["2019-07-06T03:33:00.000000000","2019-07-06T10:33:00.000000000",1016,479100.0]
["2019-07-06T03:33:15.000000000","2019-07-06T10:33:15.000000000",1019,17400.15]
["2019-07-06T03:33:15.000000000","2019-07-06T10:33:15.000000000",1018,478720.8]
["2019-07-06T03:33:30.000000000","2019-07-06T10:33:30.000000000",1017,478000.0]
["2019-07-06T03:33:30.000000000","2019-07-06T10:33:30.000000000",1020,2790582.0]
["2019-07-06T03:33:30.000000000","2019-07-06T10:33:30.000000000",1133,956.6417]
["2019-07-06T03:33:45.000000000","2019-07-06T10:33:45.000000000",1022,0.03333253]
["2019-07-06T03:33:45.000000000","2019-07-06T10:33:45.000000000",1130,771865493.2212]
["2019-07-06T03:34:00.000000000","2019-07-06T10:34:00.000000000",1021,276.6187]
["2019-07-06T03:34:00.000000000","2019-07-06T10:34:00.000000000",1016,479300.0]
["2019-07-06T03:34:15.000000000","2019-07-06T10:34:15.000000000",1019,17400.15]
["2019-07-06T03:34:15.000000000","2019-07-06T10:34:15.000000000",1018,478781.3]
["2019-07-06T03:34:30.000000000","2019-07-06T10:34:30.000000000",1017,478000.0]
["2019-07-06T03:34:30.000000000","2019-07-06T10:34:30.000000000",1020,2790582.0]
["2019-07-06T03:34:30.000000000","2019-07-06T10:34:30.000000000",1133,956.7813]
["2019-07-06T03:34:45.000000000","2019-07-06T10:34:45.000000000",1022,0.03111036]
["2019-07-06T03:34:45.000000000","2019-07-06T10:34:45.000000000",1130,771790984.6818]
["2019-07-06T03:35:00.000000000","2019-07-06T10:35:00.000000000",1021,276.5766]
["2019-07-06T03:35:00.000000000","2019-07-06T10:35:00.000000000",1016,479000.0]
["2019-07-06T03:35:15.000000000","2019-07-06T10:35:15.000000000",1019,17400.15]
["2019-07-06T03:35:15.000000000","2019-07-06T10:35:15.000000000",1018,478612.5]
["2019-07-06T03:35:30.000000000","2019-07-06T10:35:30.000000000",1017,478000.0]
["2019-07-06T03:35:30.000000000","2019-07-06T10:35:30.000000000",1020,2790582.0]
["2019-07-06T03:35:30.000000000","2019-07-06T10:35:30.000000000",1133,956.7687]
["2019-07-06T03:35:45.000000000","2019-07-06T10:35:45.000000000",1022,0.0999976]
["2019-07-06T03:35:45.000000000","2019-07-06T10:35:45.000000000",1130,772032370.0248]
["2019-07-06T03:36:00.000000000","2019-07-06T10:36:00.000000000",1021,276.6032]
["2019-07-06T03:36:00.000000000","2019-07-06T10:36:00.000000000",1016,479100.0]
["2019-07-06T03:36:15.000000000","2019-07-06T10:36:15.000000000",1019,17400.15]
["2019-07-06T03:36:15.000000000","2019-07-06T10:36:15.000000000",1018,478935.4]
["2019-07-06T03:36:30.000000000","2019-07-06T10:36:30.000000000",1017,478000.0]
["2019-07-06T03:36:30.000000000","2019-07-06T10:36:30.000000000",1020,2790582.0]
["2019-07-06T03:36:30.000000000","2019-07-06T10:36:30.000000000",1133,956.8083]
["2019-07-06T03:36:45.000000000","2019-07-06T10:36:45.000000000",1022,0.03333253]
["2019-07-06T03:36:45.000000000","2019-07-06T10:36:45.000000000",1130,771933304.3638]
["2019-07-06T03:37:00.000000000","2019-07-06T10:37:00.000000000",1021,276.5899]
["2019-07-06T03:37:00.000000000","2019-07-06T10:37:00.000000000",1016,479100.0]
["2019-07-06T03:37:15.000000000","2019-07-06T10:37:15.000000000",1019,17400.15]
["2019-07-06T03:37:15.000000000","2019-07-06T10:37:15.000000000",1018,478650.0]
["2019-07-06T03:37:30.000000000","2019-07-06T10:37:30.000000000",1017,478000.0]
["2019-07-06T03:37:30.000000000","2019-07-06T10:37:30.000000000",1020,2790582.0]
["2019-07-06T03:37:30.000000000","2019-07-06T10:37:30.000000000",1133,956.7625]
["2019-07-06T03:37:45.000000000","2019-07-06T10:37:45.000000000",1022,0.0]
["2019-07-06T03:37:45.000000000","2019-07-06T10:37:45.000000000",1130,771660943.5606]
["2019-07-06T03:38:00.000000000","2019-07-06T10:38:00.000000000",1021,276.5766]
["2019-07-06T03:38:00.000000000","2019-07-06T10:38:00.000000000",1016,479200.0]
["2019-07-06T03:38:15.000000000","2019-07-06T10:38:15.000000000",1019,17400.15]
["2019-07-06T03:38:15.000000000","2019-07-06T10:38:15.000000000",1018,478772.89999999997]
["2019-07-06T03:38:30.000000000","2019-07-06T10:38:30.000000000",1017,478000.0]
["2019-07-06T03:38:30.000000000","2019-07-06T10:38:30.000000000",1020,2790582.0]
["2019-07-06T03:38:30.000000000","2019-07-06T10:38:30.000000000",1133,956.85]
["2019-07-06T03:38:45.000000000","2019-07-06T10:38:45.000000000",1022,0.03333253]
["2019-07-06T03:38:45.000000000","2019-07-06T10:38:45.000000000",1130,772032370.0248]
["2019-07-06T03:39:00.000000000","2019-07-06T10:39:00.000000000",1021,276.7098]
["2019-07-06T03:39:00.000000000","2019-07-06T10:39:00.000000000",1016,479200.0]
["2019-07-06T03:39:15.000000000","2019-07-06T10:39:15.000000000",1019,17400.15]
["2019-07-06T03:39:15.000000000","2019-07-06T10:39:15.000000000",1018,478983.3]
["2019-07-06T03:39:30.000000000","2019-07-06T10:39:30.000000000",1017,478000.0]
["2019-07-06T03:39:30.000000000","2019-07-06T10:39:30.000000000",1020,2790582.0]
["2019-07-06T03:39:30.000000000","2019-07-06T10:39:30.000000000",1133,956.8396]
["2019-07-06T03:39:45.000000000","2019-07-06T10:39:45.000000000",1022,0.01777735]
["2019-07-06T03:39:45.000000000","2019-07-06T10:39:45.000000000",1130,772125575.4636]
["2019-07-06T03:40:00.000000000","2019-07-06T10:40:00.000000000",1021,276.6898]
["2019-07-06T03:40:00.000000000","2019-07-06T10:40:00.000000000",1016,479300.0]
["2019-07-06T03:40:15.000000000","2019-07-06T10:40:15.000000000",1019,17346.76]
["2019-07-06T03:40:15.000000000","2019-07-06T10:40:15.000000000",1018,478897.89999999997]
["2019-07-06T03:40:30.000000000","2019-07-06T10:40:30.000000000",1017,478000.0]
["2019-07-06T03:40:30.000000000","2019-07-06T10:40:30.000000000",1020,2790582.0]
["2019-07-06T03:40:30.000000000","2019-07-06T10:40:30.000000000",1133,956.8729]
["2019-07-06T03:40:45.000000000","2019-07-06T10:40:45.000000000",1022,0.0]
["2019-07-06T03:40:45.000000000","2019-07-06T10:40:45.000000000",1130,772038788.3634]
["2019-07-06T03:41:00.000000000","2019-07-06T10:41:00.000000000",1021,276.7075]
["2019-07-06T03:41:00.000000000","2019-07-06T10:41:00.000000000",1016,479300.0]
["2019-07-06T03:41:15.000000000","2019-07-06T10:41:15.000000000",1019,17300.05]
["2019-07-06T03:41:15.000000000","2019-07-06T10:41:15.000000000",1018,478966.7]
["2019-07-06T03:41:30.000000000","2019-07-06T10:41:30.000000000",1017,478000.0]
["2019-07-06T03:41:30.000000000","2019-07-06T10:41:30.000000000",1020,2790582.0]
["2019-07-06T03:41:30.000000000","2019-07-06T10:41:30.000000000",1133,956.8167]
["2019-07-06T03:41:45.000000000","2019-07-06T10:41:45.000000000",1022,0.05110988]
["2019-07-06T03:41:45.000000000","2019-07-06T10:41:45.000000000",1130,772168829.4846]
["2019-07-06T03:42:00.000000000","2019-07-06T10:42:00.000000000",1021,276.6897]
["2019-07-06T03:42:00.000000000","2019-07-06T10:42:00.000000000",1016,479200.0]
["2019-07-06T03:42:15.000000000","2019-07-06T10:42:15.000000000",1019,17300.05]
["2019-07-06T03:42:15.000000000","2019-07-06T10:42:15.000000000",1018,478868.7]
["2019-07-06T03:42:30.000000000","2019-07-06T10:42:30.000000000",1017,478000.0]
["2019-07-06T03:42:30.000000000","2019-07-06T10:42:30.000000000",1020,2790582.0]
["2019-07-06T03:42:30.000000000","2019-07-06T10:42:30.000000000",1133,956.8438]
["2019-07-06T03:42:45.000000000","2019-07-06T10:42:45.000000000",1022,0.04888771]
["2019-07-06T03:42:45.000000000","2019-07-06T10:42:45.000000000",1130,771995255.2842]
["2019-07-06T03:43:00.000000000","2019-07-06T10:43:00.000000000",1021,276.601]
["2019-07-06T03:43:00.000000000","2019-07-06T10:43:00.000000000",1016,479200.0]
["2019-07-06T03:43:15.000000000","2019-07-06T10:43:15.000000000",1019,17300.05]
["2019-07-06T03:43:15.000000000","2019-07-06T10:43:15.000000000",1018,478787.5]
["2019-07-06T03:43:30.000000000","2019-07-06T10:43:30.000000000",1017,478000.0]
["2019-07-06T03:43:30.000000000","2019-07-06T10:43:30.000000000",1020,2790582.0]
["2019-07-06T03:43:30.000000000","2019-07-06T10:43:30.000000000",1133,956.95]
["2019-07-06T03:43:45.000000000","2019-07-06T10:43:45.000000000",1022,0.0355547]
["2019-07-06T03:43:45.000000000","2019-07-06T10:43:45.000000000",1130,771747730.6608]
["2019-07-06T03:44:00.000000000","2019-07-06T10:44:00.000000000",1021,276.5055]
["2019-07-06T03:44:00.000000000","2019-07-06T10:44:00.000000000",1016,478900.0]
["2019-07-06T03:44:15.000000000","2019-07-06T10:44:15.000000000",1019,17300.05]
["2019-07-06T03:44:15.000000000","2019-07-06T10:44:15.000000000",1018,478539.60000000003]
["2019-07-06T03:44:30.000000000","2019-07-06T10:44:30.000000000",1017,478000.0]
["2019-07-06T03:44:30.000000000","2019-07-06T10:44:30.000000000",1020,2790582.0]
["2019-07-06T03:44:30.000000000","2019-07-06T10:44:30.000000000",1133,956.5542]
["2019-07-06T03:44:45.000000000","2019-07-06T10:44:45.000000000",1022,0.04666555]
["2019-07-06T03:44:45.000000000","2019-07-06T10:44:45.000000000",1130,771704197.5816]
["2019-07-06T03:45:00.000000000","2019-07-06T10:45:00.000000000",1021,276.5587]
["2019-07-06T03:45:00.000000000","2019-07-06T10:45:00.000000000",1016,479000.0]
["2019-07-06T03:45:15.000000000","2019-07-06T10:45:15.000000000",1019,17300.05]
["2019-07-06T03:45:15.000000000","2019-07-06T10:45:15.000000000",1018,478452.1]
["2019-07-06T03:45:30.000000000","2019-07-06T10:45:30.000000000",1017,478000.0]
["2019-07-06T03:45:30.000000000","2019-07-06T10:45:30.000000000",1020,2790582.0]
["2019-07-06T03:45:30.000000000","2019-07-06T10:45:30.000000000",1133,956.3896]
["2019-07-06T03:45:45.000000000","2019-07-06T10:45:45.000000000",1022,0.06666507]
["2019-07-06T03:45:45.000000000","2019-07-06T10:45:45.000000000",1130,771735173.0418]
["2019-07-06T03:46:00.000000000","2019-07-06T10:46:00.000000000",1021,276.4745]
["2019-07-06T03:46:00.000000000","2019-07-06T10:46:00.000000000",1016,479000.0]
["2019-07-06T03:46:15.000000000","2019-07-06T10:46:15.000000000",1019,17300.05]
["2019-07-06T03:46:15.000000000","2019-07-06T10:46:15.000000000",1018,478343.8]
["2019-07-06T03:46:30.000000000","2019-07-06T10:46:30.000000000",1017,478000.0]
["2019-07-06T03:46:30.000000000","2019-07-06T10:46:30.000000000",1020,2790582.0]
["2019-07-06T03:46:30.000000000","2019-07-06T10:46:30.000000000",1133,956.4125]
["2019-07-06T03:46:45.000000000","2019-07-06T10:46:45.000000000",1022,0.05110988]
["2019-07-06T03:46:45.000000000","2019-07-06T10:46:45.000000000",1130,771344770.62]
["2019-07-06T03:47:00.000000000","2019-07-06T10:47:00.000000000",1021,276.5277]
["2019-07-06T03:47:00.000000000","2019-07-06T10:47:00.000000000",1016,478700.0]
["2019-07-06T03:47:15.000000000","2019-07-06T10:47:15.000000000",1019,17300.05]
["2019-07-06T03:47:15.000000000","2019-07-06T10:47:15.000000000",1018,478366.69999999995]
["2019-07-06T03:47:30.000000000","2019-07-06T10:47:30.000000000",1017,478000.0]
["2019-07-06T03:47:30.000000000","2019-07-06T10:47:30.000000000",1020,2790582.0]
["2019-07-06T03:47:30.000000000","2019-07-06T10:47:30.000000000",1133,956.4208]
["2019-07-06T03:47:45.000000000","2019-07-06T10:47:45.000000000",1022,0.05333205]
["2019-07-06T03:47:45.000000000","2019-07-06T10:47:45.000000000",1130,771561598.8414]
["2019-07-06T03:48:00.000000000","2019-07-06T10:48:00.000000000",1021,276.4211]
["2019-07-06T03:48:00.000000000","2019-07-06T10:48:00.000000000",1016,478700.0]
["2019-07-06T03:48:15.000000000","2019-07-06T10:48:15.000000000",1019,17200.199999999997]
["2019-07-06T03:48:15.000000000","2019-07-06T10:48:15.000000000",1018,478543.8]
["2019-07-06T03:48:30.000000000","2019-07-06T10:48:30.000000000",1017,478000.0]
["2019-07-06T03:48:30.000000000","2019-07-06T10:48:30.000000000",1020,2790582.0]
["2019-07-06T03:48:30.000000000","2019-07-06T10:48:30.000000000",1133,956.3188]
["2019-07-06T03:48:45.000000000","2019-07-06T10:48:45.000000000",1022,0.04888771]
["2019-07-06T03:48:45.000000000","2019-07-06T10:48:45.000000000",1130,771400861.3182]
["2019-07-06T03:49:00.000000000","2019-07-06T10:49:00.000000000",1021,276.4522]
["2019-07-06T03:49:00.000000000","2019-07-06T10:49:00.000000000",1016,478800.0]
["2019-07-06T03:49:15.000000000","2019-07-06T10:49:15.000000000",1019,17246.8]
["2019-07-06T03:49:15.000000000","2019-07-06T10:49:15.000000000",1018,478256.3]
["2019-07-06T03:49:30.000000000","2019-07-06T10:49:30.000000000",1017,478000.0]
["2019-07-06T03:49:30.000000000","2019-07-06T10:49:30.000000000",1020,2790582.0]
["2019-07-06T03:49:30.000000000","2019-07-06T10:49:30.000000000",1133,956.3042]
["2019-07-06T03:49:45.000000000","2019-07-06T10:49:45.000000000",1022,0.05333205]
["2019-07-06T03:49:45.000000000","2019-07-06T10:49:45.000000000",1130,771282819.6996]
["2019-07-06T03:50:00.000000000","2019-07-06T10:50:00.000000000",1021,276.3922]
["2019-07-06T03:50:00.000000000","2019-07-06T10:50:00.000000000",1016,478900.0]
["2019-07-06T03:50:15.000000000","2019-07-06T10:50:15.000000000",1019,17200.199999999997]
["2019-07-06T03:50:15.000000000","2019-07-06T10:50:15.000000000",1018,478437.5]
["2019-07-06T03:50:30.000000000","2019-07-06T10:50:30.000000000",1017,478000.0]
["2019-07-06T03:50:30.000000000","2019-07-06T10:50:30.000000000",1020,2790582.0]
["2019-07-06T03:50:30.000000000","2019-07-06T10:50:30.000000000",1133,956.3458]
["2019-07-06T03:50:45.000000000","2019-07-06T10:50:45.000000000",1022,0.03111036]
["2019-07-06T03:50:45.000000000","2019-07-06T10:50:45.000000000",1130,771332492.0592]
["2019-07-06T03:51:00.000000000","2019-07-06T10:51:00.000000000",1021,276.4256]
["2019-07-06T03:51:00.000000000","2019-07-06T10:51:00.000000000",1016,478900.0]
["2019-07-06T03:51:15.000000000","2019-07-06T10:51:15.000000000",1019,17200.199999999997]
["2019-07-06T03:51:15.000000000","2019-07-06T10:51:15.000000000",1018,478343.8]
["2019-07-06T03:51:30.000000000","2019-07-06T10:51:30.000000000",1017,478000.0]
["2019-07-06T03:51:30.000000000","2019-07-06T10:51:30.000000000",1020,2790582.0]
["2019-07-06T03:51:30.000000000","2019-07-06T10:51:30.000000000",1133,956.6646]
["2019-07-06T03:51:45.000000000","2019-07-06T10:51:45.000000000",1022,0.04666555]
["2019-07-06T03:51:45.000000000","2019-07-06T10:51:45.000000000",1130,771623828.82]
["2019-07-06T03:52:00.000000000","2019-07-06T10:52:00.000000000",1021,276.5211]
["2019-07-06T03:52:00.000000000","2019-07-06T10:52:00.000000000",1016,479000.0]
["2019-07-06T03:52:15.000000000","2019-07-06T10:52:15.000000000",1019,17200.199999999997]
["2019-07-06T03:52:15.000000000","2019-07-06T10:52:15.000000000",1018,478652.10000000003]
["2019-07-06T03:52:30.000000000","2019-07-06T10:52:30.000000000",1017,478000.0]
["2019-07-06T03:52:30.000000000","2019-07-06T10:52:30.000000000",1020,2790582.0]
["2019-07-06T03:52:30.000000000","2019-07-06T10:52:30.000000000",1133,956.7313]
["2019-07-06T03:52:45.000000000","2019-07-06T10:52:45.000000000",1022,0.0]
["2019-07-06T03:52:45.000000000","2019-07-06T10:52:45.000000000",1130,771939722.7024]
["2019-07-06T03:53:00.000000000","2019-07-06T10:53:00.000000000",1021,276.6232]
["2019-07-06T03:53:00.000000000","2019-07-06T10:53:00.000000000",1016,479200.0]
["2019-07-06T03:53:15.000000000","2019-07-06T10:53:15.000000000",1019,17100.100000000002]
["2019-07-06T03:53:15.000000000","2019-07-06T10:53:15.000000000",1018,478654.2]
["2019-07-06T03:53:30.000000000","2019-07-06T10:53:30.000000000",1017,478000.0]
["2019-07-06T03:53:30.000000000","2019-07-06T10:53:30.000000000",1020,2790582.0]
["2019-07-06T03:53:30.000000000","2019-07-06T10:53:30.000000000",1133,956.5958]
["2019-07-06T03:53:45.000000000","2019-07-06T10:53:45.000000000",1022,0.03111036]
["2019-07-06T03:53:45.000000000","2019-07-06T10:53:45.000000000",1130,771964279.824]
["2019-07-06T03:54:00.000000000","2019-07-06T10:54:00.000000000",1021,276.612]
["2019-07-06T03:54:00.000000000","2019-07-06T10:54:00.000000000",1016,479300.0]
["2019-07-06T03:54:15.000000000","2019-07-06T10:54:15.000000000",1019,17100.100000000002]
["2019-07-06T03:54:15.000000000","2019-07-06T10:54:15.000000000",1018,478639.6]
["2019-07-06T03:54:30.000000000","2019-07-06T10:54:30.000000000",1017,478000.0]
["2019-07-06T03:54:30.000000000","2019-07-06T10:54:30.000000000",1020,2790582.0]
["2019-07-06T03:54:30.000000000","2019-07-06T10:54:30.000000000",1133,956.8167]
["2019-07-06T03:54:45.000000000","2019-07-06T10:54:45.000000000",1022,0.03333253]
["2019-07-06T03:54:45.000000000","2019-07-06T10:54:45.000000000",1130,771846517.2636]
["2019-07-06T03:55:00.000000000","2019-07-06T10:55:00.000000000",1021,276.5721]
["2019-07-06T03:55:00.000000000","2019-07-06T10:55:00.000000000",1016,479200.0]
["2019-07-06T03:55:15.000000000","2019-07-06T10:55:15.000000000",1019,17100.100000000002]
["2019-07-06T03:55:15.000000000","2019-07-06T10:55:15.000000000",1018,479239.6]
["2019-07-06T03:55:30.000000000","2019-07-06T10:55:30.000000000",1017,478000.0]
["2019-07-06T03:55:30.000000000","2019-07-06T10:55:30.000000000",1020,2790582.0]
["2019-07-06T03:55:30.000000000","2019-07-06T10:55:30.000000000",1133,958.375]
["2019-07-06T03:55:45.000000000","2019-07-06T10:55:45.000000000",1022,0.03333253]
["2019-07-06T03:55:45.000000000","2019-07-06T10:55:45.000000000",1130,772007533.845]
["2019-07-06T03:56:00.000000000","2019-07-06T10:56:00.000000000",1021,276.7563]
["2019-07-06T03:56:00.000000000","2019-07-06T10:56:00.000000000",1016,479100.0]
["2019-07-06T03:56:15.000000000","2019-07-06T10:56:15.000000000",1019,17100.100000000002]
["2019-07-06T03:56:15.000000000","2019-07-06T10:56:15.000000000",1018,478354.2]
["2019-07-06T03:56:30.000000000","2019-07-06T10:56:30.000000000",1017,478000.0]
["2019-07-06T03:56:30.000000000","2019-07-06T10:56:30.000000000",1020,2790582.0]
["2019-07-06T03:56:30.000000000","2019-07-06T10:56:30.000000000",1133,956.2896]
["2019-07-06T03:56:45.000000000","2019-07-06T10:56:45.000000000",1022,0.03111036]
["2019-07-06T03:56:45.000000000","2019-07-06T10:56:45.000000000",1130,771629968.1004]
["2019-07-06T03:57:00.000000000","2019-07-06T10:57:00.000000000",1021,276.3568]
["2019-07-06T03:57:00.000000000","2019-07-06T10:57:00.000000000",1016,479100.0]
["2019-07-06T03:57:15.000000000","2019-07-06T10:57:15.000000000",1019,17100.100000000002]
["2019-07-06T03:57:15.000000000","2019-07-06T10:57:15.000000000",1018,479245.8]
["2019-07-06T03:57:30.000000000","2019-07-06T10:57:30.000000000",1017,478000.0]
["2019-07-06T03:57:30.000000000","2019-07-06T10:57:30.000000000",1020,2790582.0]
["2019-07-06T03:57:30.000000000","2019-07-06T10:57:30.000000000",1133,957.9708]
["2019-07-06T03:57:45.000000000","2019-07-06T10:57:45.000000000",1022,0.03333253]
["2019-07-06T03:57:45.000000000","2019-07-06T10:57:45.000000000",1130,772119157.125]
["2019-07-06T03:58:00.000000000","2019-07-06T10:58:00.000000000",1021,276.6032]
["2019-07-06T03:58:00.000000000","2019-07-06T10:58:00.000000000",1016,479300.0]
["2019-07-06T03:58:15.000000000","2019-07-06T10:58:15.000000000",1019,17100.100000000002]
["2019-07-06T03:58:15.000000000","2019-07-06T10:58:15.000000000",1018,480627.1]
["2019-07-06T03:58:30.000000000","2019-07-06T10:58:30.000000000",1017,478000.0]
["2019-07-06T03:58:30.000000000","2019-07-06T10:58:30.000000000",1020,2790582.0]
["2019-07-06T03:58:30.000000000","2019-07-06T10:58:30.000000000",1133,956.9667]
["2019-07-06T03:58:45.000000000","2019-07-06T10:58:45.000000000",1022,0.01777735]
["2019-07-06T03:58:45.000000000","2019-07-06T10:58:45.000000000",1130,771499647.921]
["2019-07-06T03:59:00.000000000","2019-07-06T10:59:00.000000000",1021,276.5898]
["2019-07-06T03:59:00.000000000","2019-07-06T10:59:00.000000000",1016,479100.0]
["2019-07-06T03:59:15.000000000","2019-07-06T10:59:15.000000000",1019,17100.100000000002]
["2019-07-06T03:59:15.000000000","2019-07-06T10:59:15.000000000",1018,480175.0]
["2019-07-06T03:59:30.000000000","2019-07-06T10:59:30.000000000",1017,478000.0]
["2019-07-06T03:59:30.000000000","2019-07-06T10:59:30.000000000",1020,2790582.0]
["2019-07-06T03:59:30.000000000","2019-07-06T10:59:30.000000000",1133,957.1458]
["2019-07-06T03:59:45.000000000","2019-07-06T10:59:45.000000000",1022,0.05110988]
["2019-07-06T03:59:45.000000000","2019-07-06T10:59:45.000000000",1130,771964279.824]
["2019-07-06T04:00:00.000000000","2019-07-06T11:00:00.000000000",1021,276.5233]
["2019-07-06T04:00:00.000000000","2019-07-06T11:00:00.000000000",1016,479100.0]
["2019-07-06T04:00:15.000000000","2019-07-06T11:00:15.000000000",1019,17000.0]
["2019-07-06T04:00:15.000000000","2019-07-06T11:00:15.000000000",1018,479214.60000000003]
["2019-07-06T04:00:30.000000000","2019-07-06T11:00:30.000000000",1017,478000.0]
["2019-07-06T04:00:30.000000000","2019-07-06T11:00:30.000000000",1020,2790582.0]
["2019-07-06T04:00:30.000000000","2019-07-06T11:00:30.000000000",1133,956.6563]
["2019-07-06T04:00:45.000000000","2019-07-06T11:00:45.000000000",1022,0.01777735]
["2019-07-06T04:00:45.000000000","2019-07-06T11:00:45.000000000",1130,771927165.0834]
["2019-07-06T04:01:00.000000000","2019-07-06T11:01:00.000000000",1021,276.5743]
["2019-07-06T04:01:00.000000000","2019-07-06T11:01:00.000000000",1016,479100.0]
["2019-07-06T04:01:15.000000000","2019-07-06T11:01:15.000000000",1019,17100.100000000002]
["2019-07-06T04:01:15.000000000","2019-07-06T11:01:15.000000000",1018,478185.4]
["2019-07-06T04:01:30.000000000","2019-07-06T11:01:30.000000000",1017,478000.0]
["2019-07-06T04:01:30.000000000","2019-07-06T11:01:30.000000000",1020,2790582.0]
["2019-07-06T04:01:30.000000000","2019-07-06T11:01:30.000000000",1133,956.3687]
["2019-07-06T04:01:45.000000000","2019-07-06T11:01:45.000000000",1022,0.03333253]
["2019-07-06T04:01:45.000000000","2019-07-06T11:01:45.000000000",1130,771828099.4224]
["2019-07-06T04:02:00.000000000","2019-07-06T11:02:00.000000000",1021,276.5099]
["2019-07-06T04:02:00.000000000","2019-07-06T11:02:00.000000000",1016,478800.0]
["2019-07-06T04:02:15.000000000","2019-07-06T11:02:15.000000000",1019,17100.100000000002]
["2019-07-06T04:02:15.000000000","2019-07-06T11:02:15.000000000",1018,478266.7]
["2019-07-06T04:02:30.000000000","2019-07-06T11:02:30.000000000",1017,478000.0]
["2019-07-06T04:02:30.000000000","2019-07-06T11:02:30.000000000",1020,2790582.0]
["2019-07-06T04:02:30.000000000","2019-07-06T11:02:30.000000000",1133,956.2042]
["2019-07-06T04:02:45.000000000","2019-07-06T11:02:45.000000000",1022,0.0]
["2019-07-06T04:02:45.000000000","2019-07-06T11:02:45.000000000",1130,771506066.2596]
["2019-07-06T04:03:00.000000000","2019-07-06T11:03:00.000000000",1021,276.3901]
["2019-07-06T04:03:00.000000000","2019-07-06T11:03:00.000000000",1016,478800.0]
["2019-07-06T04:03:15.000000000","2019-07-06T11:03:15.000000000",1019,17100.100000000002]
["2019-07-06T04:03:15.000000000","2019-07-06T11:03:15.000000000",1018,478306.2]
["2019-07-06T04:03:30.000000000","2019-07-06T11:03:30.000000000",1017,478000.0]
["2019-07-06T04:03:30.000000000","2019-07-06T11:03:30.000000000",1020,2790582.0]
["2019-07-06T04:03:30.000000000","2019-07-06T11:03:30.000000000",1133,956.3729]
["2019-07-06T04:03:45.000000000","2019-07-06T11:03:45.000000000",1022,0.0]
["2019-07-06T04:03:45.000000000","2019-07-06T11:03:45.000000000",1130,771431557.7202]
["2019-07-06T04:04:00.000000000","2019-07-06T11:04:00.000000000",1021,276.3856]
["2019-07-06T04:04:00.000000000","2019-07-06T11:04:00.000000000",1016,478700.0]
["2019-07-06T04:04:15.000000000","2019-07-06T11:04:15.000000000",1019,17100.100000000002]
["2019-07-06T04:04:15.000000000","2019-07-06T11:04:15.000000000",1018,478270.8]
["2019-07-06T04:04:30.000000000","2019-07-06T11:04:30.000000000",1017,478000.0]
["2019-07-06T04:04:30.000000000","2019-07-06T11:04:30.000000000",1020,2790582.0]
["2019-07-06T04:04:30.000000000","2019-07-06T11:04:30.000000000",1133,956.1292]
["2019-07-06T04:04:45.000000000","2019-07-06T11:04:45.000000000",1022,0.05110988]
["2019-07-06T04:04:45.000000000","2019-07-06T11:04:45.000000000",1130,771673222.1214]
["2019-07-06T04:05:00.000000000","2019-07-06T11:05:00.000000000",1021,276.4633]
["2019-07-06T04:05:00.000000000","2019-07-06T11:05:00.000000000",1016,478800.0]
["2019-07-06T04:05:15.000000000","2019-07-06T11:05:15.000000000",1019,17100.100000000002]
["2019-07-06T04:05:15.000000000","2019-07-06T11:05:15.000000000",1018,478156.3]
["2019-07-06T04:05:30.000000000","2019-07-06T11:05:30.000000000",1017,478000.0]
["2019-07-06T04:05:30.000000000","2019-07-06T11:05:30.000000000",1020,2790582.0]
["2019-07-06T04:05:30.000000000","2019-07-06T11:05:30.000000000",1133,956.3396]
["2019-07-06T04:05:45.000000000","2019-07-06T11:05:45.000000000",1022,0.08444241]
["2019-07-06T04:05:45.000000000","2019-07-06T11:05:45.000000000",1130,771629968.1004]
["2019-07-06T04:06:00.000000000","2019-07-06T11:06:00.000000000",1021,276.43]
["2019-07-06T04:06:00.000000000","2019-07-06T11:06:00.000000000",1016,478700.0]
["2019-07-06T04:06:15.000000000","2019-07-06T11:06:15.000000000",1019,17100.100000000002]
["2019-07-06T04:06:15.000000000","2019-07-06T11:06:15.000000000",1018,479460.39999999997]
["2019-07-06T04:06:30.000000000","2019-07-06T11:06:30.000000000",1017,478000.0]
["2019-07-06T04:06:30.000000000","2019-07-06T11:06:30.000000000",1020,2790582.0]
["2019-07-06T04:06:30.000000000","2019-07-06T11:06:30.000000000",1133,956.5479]
["2019-07-06T04:06:45.000000000","2019-07-06T11:06:45.000000000",1022,0.03333253]
["2019-07-06T04:06:45.000000000","2019-07-06T11:06:45.000000000",1130,771518623.8786]
["2019-07-06T04:07:00.000000000","2019-07-06T11:07:00.000000000",1021,276.4034]
["2019-07-06T04:07:00.000000000","2019-07-06T11:07:00.000000000",1016,478800.0]
["2019-07-06T04:07:15.000000000","2019-07-06T11:07:15.000000000",1019,17000.0]
["2019-07-06T04:07:15.000000000","2019-07-06T11:07:15.000000000",1018,479493.7]
["2019-07-06T04:07:30.000000000","2019-07-06T11:07:30.000000000",1017,478000.0]
["2019-07-06T04:07:30.000000000","2019-07-06T11:07:30.000000000",1020,2790582.0]
["2019-07-06T04:07:30.000000000","2019-07-06T11:07:30.000000000",1133,956.6854]
["2019-07-06T04:07:45.000000000","2019-07-06T11:07:45.000000000",1022,0.06666507]
["2019-07-06T04:07:45.000000000","2019-07-06T11:07:45.000000000",1130,771283098.7578]
["2019-07-06T04:08:00.000000000","2019-07-06T11:08:00.000000000",1021,276.3213]
["2019-07-06T04:08:00.000000000","2019-07-06T11:08:00.000000000",1016,479200.0]
["2019-07-06T04:08:15.000000000","2019-07-06T11:08:15.000000000",1019,17000.0]
["2019-07-06T04:08:15.000000000","2019-07-06T11:08:15.000000000",1018,478031.3]
["2019-07-06T04:08:30.000000000","2019-07-06T11:08:30.000000000",1017,478000.0]
["2019-07-06T04:08:30.000000000","2019-07-06T11:08:30.000000000",1020,2790582.0]
["2019-07-06T04:08:30.000000000","2019-07-06T11:08:30.000000000",1133,956.0771]
["2019-07-06T04:08:45.000000000","2019-07-06T11:08:45.000000000",1022,0.01777735]
["2019-07-06T04:08:45.000000000","2019-07-06T11:08:45.000000000",1130,771158917.8588]
["2019-07-06T04:09:00.000000000","2019-07-06T11:09:00.000000000",1021,276.3546]
["2019-07-06T04:09:00.000000000","2019-07-06T11:09:00.000000000",1016,478800.0]
["2019-07-06T04:09:15.000000000","2019-07-06T11:09:15.000000000",1019,17000.0]
["2019-07-06T04:09:15.000000000","2019-07-06T11:09:15.000000000",1018,479445.80000000005]
["2019-07-06T04:09:30.000000000","2019-07-06T11:09:30.000000000",1017,478000.0]
["2019-07-06T04:09:30.000000000","2019-07-06T11:09:30.000000000",1020,2790582.0]
["2019-07-06T04:09:30.000000000","2019-07-06T11:09:30.000000000",1133,957.9146]
["2019-07-06T04:09:45.000000000","2019-07-06T11:09:45.000000000",1022,0.01555518]
["2019-07-06T04:09:45.000000000","2019-07-06T11:09:45.000000000",1130,771381885.3606]
["2019-07-06T04:10:00.000000000","2019-07-06T11:10:00.000000000",1021,276.3701]
["2019-07-06T04:10:00.000000000","2019-07-06T11:10:00.000000000",1016,478800.0]
["2019-07-06T04:10:15.000000000","2019-07-06T11:10:15.000000000",1019,16946.75]
["2019-07-06T04:10:15.000000000","2019-07-06T11:10:15.000000000",1018,479414.60000000003]
["2019-07-06T04:10:30.000000000","2019-07-06T11:10:30.000000000",1017,478000.0]
["2019-07-06T04:10:30.000000000","2019-07-06T11:10:30.000000000",1020,2790582.0]
["2019-07-06T04:10:30.000000000","2019-07-06T11:10:30.000000000",1133,956.6]
["2019-07-06T04:10:45.000000000","2019-07-06T11:10:45.000000000",1022,0.04888771]
["2019-07-06T04:10:45.000000000","2019-07-06T11:10:45.000000000",1130,770966925.8172]
["2019-07-06T04:11:00.000000000","2019-07-06T11:11:00.000000000",1021,276.3079]
["2019-07-06T04:11:00.000000000","2019-07-06T11:11:00.000000000",1016,478900.0]
["2019-07-06T04:11:15.000000000","2019-07-06T11:11:15.000000000",1019,16900.15]
["2019-07-06T04:11:15.000000000","2019-07-06T11:11:15.000000000",1018,478016.7]
["2019-07-06T04:11:30.000000000","2019-07-06T11:11:30.000000000",1017,478000.0]
["2019-07-06T04:11:30.000000000","2019-07-06T11:11:30.000000000",1020,2790582.0]
["2019-07-06T04:11:30.000000000","2019-07-06T11:11:30.000000000",1133,956.0]
["2019-07-06T04:11:45.000000000","2019-07-06T11:11:45.000000000",1022,0.0]
["2019-07-06T04:11:45.000000000","2019-07-06T11:11:45.000000000",1130,771475090.7994]
["2019-07-06T04:12:00.000000000","2019-07-06T11:12:00.000000000",1021,276.4211]
["2019-07-06T04:12:00.000000000","2019-07-06T11:12:00.000000000",1016,478800.0]
["2019-07-06T04:12:15.000000000","2019-07-06T11:12:15.000000000",1019,17000.0]
["2019-07-06T04:12:15.000000000","2019-07-06T11:12:15.000000000",1018,479943.8]
["2019-07-06T04:12:30.000000000","2019-07-06T11:12:30.000000000",1017,478000.0]
["2019-07-06T04:12:30.000000000","2019-07-06T11:12:30.000000000",1020,2790582.0]
["2019-07-06T04:12:30.000000000","2019-07-06T11:12:30.000000000",1133,956.5938]
["2019-07-06T04:12:45.000000000","2019-07-06T11:12:45.000000000",1022,0.03333253]
["2019-07-06T04:12:45.000000000","2019-07-06T11:12:45.000000000",1130,771252123.2976]
["2019-07-06T04:13:00.000000000","2019-07-06T11:13:00.000000000",1021,276.3701]
["2019-07-06T04:13:00.000000000","2019-07-06T11:13:00.000000000",1016,479000.0]
["2019-07-06T04:13:15.000000000","2019-07-06T11:13:15.000000000",1019,16946.75]
["2019-07-06T04:13:15.000000000","2019-07-06T11:13:15.000000000",1018,478031.3]
["2019-07-06T04:13:30.000000000","2019-07-06T11:13:30.000000000",1017,478000.0]
["2019-07-06T04:13:30.000000000","2019-07-06T11:13:30.000000000",1020,2790582.0]
["2019-07-06T04:13:30.000000000","2019-07-06T11:13:30.000000000",1133,956.0083]
["2019-07-06T04:13:45.000000000","2019-07-06T11:13:45.000000000",1022,0.03333253]
["2019-07-06T04:13:45.000000000","2019-07-06T11:13:45.000000000",1130,771035016.018]
["2019-07-06T04:14:00.000000000","2019-07-06T11:14:00.000000000",1021,276.1903]
["2019-07-06T04:14:00.000000000","2019-07-06T11:14:00.000000000",1016,479000.0]
["2019-07-06T04:14:15.000000000","2019-07-06T11:14:15.000000000",1019,16946.75]
["2019-07-06T04:14:15.000000000","2019-07-06T11:14:15.000000000",1018,479402.10000000003]
["2019-07-06T04:14:30.000000000","2019-07-06T11:14:30.000000000",1017,478000.0]
["2019-07-06T04:14:30.000000000","2019-07-06T11:14:30.000000000",1020,2790582.0]
["2019-07-06T04:14:30.000000000","2019-07-06T11:14:30.000000000",1133,956.6521]
["2019-07-06T04:14:45.000000000","2019-07-06T11:14:45.000000000",1022,0.0]
["2019-07-06T04:14:45.000000000","2019-07-06T11:14:45.000000000",1130,771276680.4192]
["2019-07-06T04:15:00.000000000","2019-07-06T11:15:00.000000000",1021,276.3945]
["2019-07-06T04:15:00.000000000","2019-07-06T11:15:00.000000000",1016,478800.0]
["2019-07-06T04:15:15.000000000","2019-07-06T11:15:15.000000000",1019,16946.75]
["2019-07-06T04:15:15.000000000","2019-07-06T11:15:15.000000000",1018,478554.19999999995]
["2019-07-06T04:15:30.000000000","2019-07-06T11:15:30.000000000",1017,478000.0]
["2019-07-06T04:15:30.000000000","2019-07-06T11:15:30.000000000",1020,2790582.0]
["2019-07-06T04:15:30.000000000","2019-07-06T11:15:30.000000000",1133,956.1083]
["2019-07-06T04:15:45.000000000","2019-07-06T11:15:45.000000000",1022,0.03333253]
["2019-07-06T04:15:45.000000000","2019-07-06T11:15:45.000000000",1130,771326352.7788]
["2019-07-06T04:16:00.000000000","2019-07-06T11:16:00.000000000",1021,276.3567]
["2019-07-06T04:16:00.000000000","2019-07-06T11:16:00.000000000",1016,478900.0]
["2019-07-06T04:16:15.000000000","2019-07-06T11:16:15.000000000",1019,16900.15]
["2019-07-06T04:16:15.000000000","2019-07-06T11:16:15.000000000",1018,478483.3]
["2019-07-06T04:16:30.000000000","2019-07-06T11:16:30.000000000",1017,478000.0]
["2019-07-06T04:16:30.000000000","2019-07-06T11:16:30.000000000",1020,2790582.0]
["2019-07-06T04:16:30.000000000","2019-07-06T11:16:30.000000000",1133,956.1375]
["2019-07-06T04:16:45.000000000","2019-07-06T11:16:45.000000000",1022,0.01777735]
["2019-07-06T04:16:45.000000000","2019-07-06T11:16:45.000000000",1130,771345049.6782]
["2019-07-06T04:17:00.000000000","2019-07-06T11:17:00.000000000",1021,276.4034]
["2019-07-06T04:17:00.000000000","2019-07-06T11:17:00.000000000",1016,479000.0]
["2019-07-06T04:17:15.000000000","2019-07-06T11:17:15.000000000",1019,16900.15]
["2019-07-06T04:17:15.000000000","2019-07-06T11:17:15.000000000",1018,478258.30000000005]
["2019-07-06T04:17:30.000000000","2019-07-06T11:17:30.000000000",1017,478000.0]
["2019-07-06T04:17:30.000000000","2019-07-06T11:17:30.000000000",1020,2790582.0]
["2019-07-06T04:17:30.000000000","2019-07-06T11:17:30.000000000",1133,956.3646]
["2019-07-06T04:17:45.000000000","2019-07-06T11:17:45.000000000",1022,0.06666507]
["2019-07-06T04:17:45.000000000","2019-07-06T11:17:45.000000000",1130,771840377.9832]
["2019-07-06T04:18:00.000000000","2019-07-06T11:18:00.000000000",1021,276.5566]
["2019-07-06T04:18:00.000000000","2019-07-06T11:18:00.000000000",1016,478900.0]
["2019-07-06T04:18:15.000000000","2019-07-06T11:18:15.000000000",1019,16953.399999999998]
["2019-07-06T04:18:15.000000000","2019-07-06T11:18:15.000000000",1018,478537.5]
["2019-07-06T04:18:30.000000000","2019-07-06T11:18:30.000000000",1017,478000.0]
["2019-07-06T04:18:30.000000000","2019-07-06T11:18:30.000000000",1020,2790582.0]
["2019-07-06T04:18:30.000000000","2019-07-06T11:18:30.000000000",1133,956.5167]
["2019-07-06T04:18:45.000000000","2019-07-06T11:18:45.000000000",1022,0.01555518]
["2019-07-06T04:18:45.000000000","2019-07-06T11:18:45.000000000",1130,771388303.6992]
["2019-07-06T04:19:00.000000000","2019-07-06T11:19:00.000000000",1021,276.4389]
["2019-07-06T04:19:00.000000000","2019-07-06T11:19:00.000000000",1016,478900.0]
["2019-07-06T04:19:15.000000000","2019-07-06T11:19:15.000000000",1019,16900.15]
["2019-07-06T04:19:15.000000000","2019-07-06T11:19:15.000000000",1018,478379.2]
["2019-07-06T04:19:30.000000000","2019-07-06T11:19:30.000000000",1017,478000.0]
["2019-07-06T04:19:30.000000000","2019-07-06T11:19:30.000000000",1020,2790582.0]
["2019-07-06T04:19:30.000000000","2019-07-06T11:19:30.000000000",1133,956.4958]
["2019-07-06T04:19:45.000000000","2019-07-06T11:19:45.000000000",1022,0.03333253]
["2019-07-06T04:19:45.000000000","2019-07-06T11:19:45.000000000",1130,771747451.6026]
["2019-07-06T04:20:00.000000000","2019-07-06T11:20:00.000000000",1021,276.5055]
["2019-07-06T04:20:00.000000000","2019-07-06T11:20:00.000000000",1016,478900.0]
["2019-07-06T04:20:15.000000000","2019-07-06T11:20:15.000000000",1019,16900.15]
["2019-07-06T04:20:15.000000000","2019-07-06T11:20:15.000000000",1018,478422.9]
["2019-07-06T04:20:30.000000000","2019-07-06T11:20:30.000000000",1017,478000.0]
["2019-07-06T04:20:30.000000000","2019-07-06T11:20:30.000000000",1020,2790582.0]
["2019-07-06T04:20:30.000000000","2019-07-06T11:20:30.000000000",1133,956.3833]
["2019-07-06T04:20:45.000000000","2019-07-06T11:20:45.000000000",1022,0.03111036]
["2019-07-06T04:20:45.000000000","2019-07-06T11:20:45.000000000",1130,771146639.298]
["2019-07-06T04:21:00.000000000","2019-07-06T11:21:00.000000000",1021,276.3945]
["2019-07-06T04:21:00.000000000","2019-07-06T11:21:00.000000000",1016,478900.0]
["2019-07-06T04:21:15.000000000","2019-07-06T11:21:15.000000000",1019,16900.15]
["2019-07-06T04:21:15.000000000","2019-07-06T11:21:15.000000000",1018,478595.8]
["2019-07-06T04:21:30.000000000","2019-07-06T11:21:30.000000000",1017,478000.0]
["2019-07-06T04:21:30.000000000","2019-07-06T11:21:30.000000000",1020,2790582.0]
["2019-07-06T04:21:30.000000000","2019-07-06T11:21:30.000000000",1133,956.6417]
["2019-07-06T04:21:45.000000000","2019-07-06T11:21:45.000000000",1022,0.05333205]
["2019-07-06T04:21:45.000000000","2019-07-06T11:21:45.000000000",1130,771518344.8204]
["2019-07-06T04:22:00.000000000","2019-07-06T11:22:00.000000000",1021,276.5099]
["2019-07-06T04:22:00.000000000","2019-07-06T11:22:00.000000000",1016,478900.0]
["2019-07-06T04:22:15.000000000","2019-07-06T11:22:15.000000000",1019,16900.15]
["2019-07-06T04:22:15.000000000","2019-07-06T11:22:15.000000000",1018,478656.3]
["2019-07-06T04:22:30.000000000","2019-07-06T11:22:30.000000000",1017,478000.0]
["2019-07-06T04:22:30.000000000","2019-07-06T11:22:30.000000000",1020,2790582.0]
["2019-07-06T04:22:30.000000000","2019-07-06T11:22:30.000000000",1133,956.5875]
["2019-07-06T04:22:45.000000000","2019-07-06T11:22:45.000000000",1022,0.01777735]
["2019-07-06T04:22:45.000000000","2019-07-06T11:22:45.000000000",1130,771567738.1218]
["2019-07-06T04:23:00.000000000","2019-07-06T11:23:00.000000000",1021,276.5077]
["2019-07-06T04:23:00.000000000","2019-07-06T11:23:00.000000000",1016,479100.0]
["2019-07-06T04:23:15.000000000","2019-07-06T11:23:15.000000000",1019,16900.15]
["2019-07-06T04:23:15.000000000","2019-07-06T11:23:15.000000000",1018,480691.7]
["2019-07-06T04:23:30.000000000","2019-07-06T11:23:30.000000000",1017,478000.0]
["2019-07-06T04:23:30.000000000","2019-07-06T11:23:30.000000000",1020,2790582.0]
["2019-07-06T04:23:30.000000000","2019-07-06T11:23:30.000000000",1133,957.25]
["2019-07-06T04:23:45.000000000","2019-07-06T11:23:45.000000000",1022,0.03333253]
["2019-07-06T04:23:45.000000000","2019-07-06T11:23:45.000000000",1130,772125575.4636]
["2019-07-06T04:24:00.000000000","2019-07-06T11:24:00.000000000",1021,276.6009]
["2019-07-06T04:24:00.000000000","2019-07-06T11:24:00.000000000",1016,479100.0]
["2019-07-06T04:24:15.000000000","2019-07-06T11:24:15.000000000",1019,16853.44]
["2019-07-06T04:24:15.000000000","2019-07-06T11:24:15.000000000",1018,480135.4]
["2019-07-06T04:24:30.000000000","2019-07-06T11:24:30.000000000",1017,478000.0]
["2019-07-06T04:24:30.000000000","2019-07-06T11:24:30.000000000",1020,2790582.0]
["2019-07-06T04:24:30.000000000","2019-07-06T11:24:30.000000000",1133,957.1958]
["2019-07-06T04:24:45.000000000","2019-07-06T11:24:45.000000000",1022,0.01777735]
["2019-07-06T04:24:45.000000000","2019-07-06T11:24:45.000000000",1130,771982976.7234]
["2019-07-06T04:25:00.000000000","2019-07-06T11:25:00.000000000",1021,276.6586]
["2019-07-06T04:25:00.000000000","2019-07-06T11:25:00.000000000",1016,479200.0]
["2019-07-06T04:25:15.000000000","2019-07-06T11:25:15.000000000",1019,16900.15]
["2019-07-06T04:25:15.000000000","2019-07-06T11:25:15.000000000",1018,480731.3]
["2019-07-06T04:25:30.000000000","2019-07-06T11:25:30.000000000",1017,478000.0]
["2019-07-06T04:25:30.000000000","2019-07-06T11:25:30.000000000",1020,2790582.0]
["2019-07-06T04:25:30.000000000","2019-07-06T11:25:30.000000000",1133,958.8958]
["2019-07-06T04:25:45.000000000","2019-07-06T11:25:45.000000000",1022,0.08444241]
["2019-07-06T04:25:45.000000000","2019-07-06T11:25:45.000000000",1130,772119157.125]
["2019-07-06T04:26:00.000000000","2019-07-06T11:26:00.000000000",1021,276.692]
["2019-07-06T04:26:00.000000000","2019-07-06T11:26:00.000000000",1016,479400.0]
["2019-07-06T04:26:15.000000000","2019-07-06T11:26:15.000000000",1019,16900.15]
["2019-07-06T04:26:15.000000000","2019-07-06T11:26:15.000000000",1018,480862.5]
["2019-07-06T04:26:30.000000000","2019-07-06T11:26:30.000000000",1017,478000.0]
["2019-07-06T04:26:30.000000000","2019-07-06T11:26:30.000000000",1020,2790582.0]
["2019-07-06T04:26:30.000000000","2019-07-06T11:26:30.000000000",1133,958.9271]
["2019-07-06T04:26:45.000000000","2019-07-06T11:26:45.000000000",1022,0.01555518]
["2019-07-06T04:26:45.000000000","2019-07-06T11:26:45.000000000",1130,772125575.4636]
["2019-07-06T04:27:00.000000000","2019-07-06T11:27:00.000000000",1021,276.6898]
["2019-07-06T04:27:00.000000000","2019-07-06T11:27:00.000000000",1016,479200.0]
["2019-07-06T04:27:15.000000000","2019-07-06T11:27:15.000000000",1019,16800.05]
["2019-07-06T04:27:15.000000000","2019-07-06T11:27:15.000000000",1018,480877.1]
["2019-07-06T04:27:30.000000000","2019-07-06T11:27:30.000000000",1017,478000.0]
["2019-07-06T04:27:30.000000000","2019-07-06T11:27:30.000000000",1020,2790582.0]
["2019-07-06T04:27:30.000000000","2019-07-06T11:27:30.000000000",1133,959.05]
["2019-07-06T04:27:45.000000000","2019-07-06T11:27:45.000000000",1022,0.03333253]
["2019-07-06T04:27:45.000000000","2019-07-06T11:27:45.000000000",1130,772267895.1456]
["2019-07-06T04:28:00.000000000","2019-07-06T11:28:00.000000000",1021,276.7208]
["2019-07-06T04:28:00.000000000","2019-07-06T11:28:00.000000000",1016,479300.0]
["2019-07-06T04:28:15.000000000","2019-07-06T11:28:15.000000000",1019,16800.05]
["2019-07-06T04:28:15.000000000","2019-07-06T11:28:15.000000000",1018,479220.8]
["2019-07-06T04:28:30.000000000","2019-07-06T11:28:30.000000000",1017,478000.0]
["2019-07-06T04:28:30.000000000","2019-07-06T11:28:30.000000000",1020,2790582.0]
["2019-07-06T04:28:30.000000000","2019-07-06T11:28:30.000000000",1133,958.1771]
["2019-07-06T04:28:45.000000000","2019-07-06T11:28:45.000000000",1022,0.0]
["2019-07-06T04:28:45.000000000","2019-07-06T11:28:45.000000000",1130,771939722.7024]
["2019-07-06T04:29:00.000000000","2019-07-06T11:29:00.000000000",1021,276.641]
["2019-07-06T04:29:00.000000000","2019-07-06T11:29:00.000000000",1016,479300.0]
["2019-07-06T04:29:15.000000000","2019-07-06T11:29:15.000000000",1019,16800.05]
["2019-07-06T04:29:15.000000000","2019-07-06T11:29:15.000000000",1018,480760.4]
["2019-07-06T04:29:30.000000000","2019-07-06T11:29:30.000000000",1017,478000.0]
["2019-07-06T04:29:30.000000000","2019-07-06T11:29:30.000000000",1020,2790582.0]
["2019-07-06T04:29:30.000000000","2019-07-06T11:29:30.000000000",1133,958.7646]
["2019-07-06T04:29:45.000000000","2019-07-06T11:29:45.000000000",1022,0.01777735]
["2019-07-06T04:29:45.000000000","2019-07-06T11:29:45.000000000",1130,771989395.062]
["2019-07-06T04:30:00.000000000","2019-07-06T11:30:00.000000000",1021,276.5854]
["2019-07-06T04:30:00.000000000","2019-07-06T11:30:00.000000000",1016,479200.0]
["2019-07-06T04:30:15.000000000","2019-07-06T11:30:15.000000000",1019,16800.05]
["2019-07-06T04:30:15.000000000","2019-07-06T11:30:15.000000000",1018,478572.9]
["2019-07-06T04:30:30.000000000","2019-07-06T11:30:30.000000000",1017,478000.0]
["2019-07-06T04:30:30.000000000","2019-07-06T11:30:30.000000000",1020,2790582.0]
["2019-07-06T04:30:30.000000000","2019-07-06T11:30:30.000000000",1133,958.2042]
["2019-07-06T04:30:45.000000000","2019-07-06T11:30:45.000000000",1022,0.01777735]
["2019-07-06T04:30:45.000000000","2019-07-06T11:30:45.000000000",1130,772044927.6438]
["2019-07-06T04:31:00.000000000","2019-07-06T11:31:00.000000000",1021,276.7231]
["2019-07-06T04:31:00.000000000","2019-07-06T11:31:00.000000000",1016,479500.0]
["2019-07-06T04:31:15.000000000","2019-07-06T11:31:15.000000000",1019,16800.05]
["2019-07-06T04:31:15.000000000","2019-07-06T11:31:15.000000000",1018,481037.5]
["2019-07-06T04:31:30.000000000","2019-07-06T11:31:30.000000000",1017,478000.0]
["2019-07-06T04:31:30.000000000","2019-07-06T11:31:30.000000000",1020,2790582.0]
["2019-07-06T04:31:30.000000000","2019-07-06T11:31:30.000000000",1133,958.9479]
["2019-07-06T04:31:45.000000000","2019-07-06T11:31:45.000000000",1022,0.04888771]
["2019-07-06T04:31:45.000000000","2019-07-06T11:31:45.000000000",1130,772212083.5056]
["2019-07-06T04:32:00.000000000","2019-07-06T11:32:00.000000000",1021,276.6897]
["2019-07-06T04:32:00.000000000","2019-07-06T11:32:00.000000000",1016,479300.0]
["2019-07-06T04:32:15.000000000","2019-07-06T11:32:15.000000000",1019,16800.05]
["2019-07-06T04:32:15.000000000","2019-07-06T11:32:15.000000000",1018,480762.5]
["2019-07-06T04:32:30.000000000","2019-07-06T11:32:30.000000000",1017,478000.0]
["2019-07-06T04:32:30.000000000","2019-07-06T11:32:30.000000000",1020,2790582.0]
["2019-07-06T04:32:30.000000000","2019-07-06T11:32:30.000000000",1133,957.2437]
["2019-07-06T04:32:45.000000000","2019-07-06T11:32:45.000000000",1022,0.01777735]
["2019-07-06T04:32:45.000000000","2019-07-06T11:32:45.000000000",1130,772131714.744]
["2019-07-06T04:33:00.000000000","2019-07-06T11:33:00.000000000",1021,276.7231]
["2019-07-06T04:33:00.000000000","2019-07-06T11:33:00.000000000",1016,479400.0]
["2019-07-06T04:33:15.000000000","2019-07-06T11:33:15.000000000",1019,16700.199999999997]
["2019-07-06T04:33:15.000000000","2019-07-06T11:33:15.000000000",1018,479143.7]
["2019-07-06T04:33:30.000000000","2019-07-06T11:33:30.000000000",1017,478000.0]
["2019-07-06T04:33:30.000000000","2019-07-06T11:33:30.000000000",1020,2790582.0]
["2019-07-06T04:33:30.000000000","2019-07-06T11:33:30.000000000",1133,958.175]
["2019-07-06T04:33:45.000000000","2019-07-06T11:33:45.000000000",1022,0.01777735]
["2019-07-06T04:33:45.000000000","2019-07-06T11:33:45.000000000",1130,772125296.4054]
["2019-07-06T04:34:00.000000000","2019-07-06T11:34:00.000000000",1021,276.7075]
["2019-07-06T04:34:00.000000000","2019-07-06T11:34:00.000000000",1016,479300.0]
["2019-07-06T04:34:15.000000000","2019-07-06T11:34:15.000000000",1019,16800.05]
["2019-07-06T04:34:15.000000000","2019-07-06T11:34:15.000000000",1018,479287.5]
["2019-07-06T04:34:30.000000000","2019-07-06T11:34:30.000000000",1017,478000.0]
["2019-07-06T04:34:30.000000000","2019-07-06T11:34:30.000000000",1020,2790582.0]
["2019-07-06T04:34:30.000000000","2019-07-06T11:34:30.000000000",1133,958.1313]
["2019-07-06T04:34:45.000000000","2019-07-06T11:34:45.000000000",1022,0.05333205]
["2019-07-06T04:34:45.000000000","2019-07-06T11:34:45.000000000",1130,771896189.6232]
["2019-07-06T04:35:00.000000000","2019-07-06T11:35:00.000000000",1021,276.6764]
["2019-07-06T04:35:00.000000000","2019-07-06T11:35:00.000000000",1016,479300.0]
["2019-07-06T04:35:15.000000000","2019-07-06T11:35:15.000000000",1019,16700.199999999997]
["2019-07-06T04:35:15.000000000","2019-07-06T11:35:15.000000000",1018,480760.4]
["2019-07-06T04:35:30.000000000","2019-07-06T11:35:30.000000000",1017,478000.0]
["2019-07-06T04:35:30.000000000","2019-07-06T11:35:30.000000000",1020,2790582.0]
["2019-07-06T04:35:30.000000000","2019-07-06T11:35:30.000000000",1133,957.3208]
["2019-07-06T04:35:45.000000000","2019-07-06T11:35:45.000000000",1022,0.01555518]
["2019-07-06T04:35:45.000000000","2019-07-06T11:35:45.000000000",1130,772038509.3052]
["2019-07-06T04:36:00.000000000","2019-07-06T11:36:00.000000000",1021,276.672]
["2019-07-06T04:36:00.000000000","2019-07-06T11:36:00.000000000",1016,479200.0]
["2019-07-06T04:36:15.000000000","2019-07-06T11:36:15.000000000",1019,16753.45]
["2019-07-06T04:36:15.000000000","2019-07-06T11:36:15.000000000",1018,479166.7]
["2019-07-06T04:36:30.000000000","2019-07-06T11:36:30.000000000",1017,478000.0]
["2019-07-06T04:36:30.000000000","2019-07-06T11:36:30.000000000",1020,2790582.0]
["2019-07-06T04:36:30.000000000","2019-07-06T11:36:30.000000000",1133,958.1833]
["2019-07-06T04:36:45.000000000","2019-07-06T11:36:45.000000000",1022,0.03333253]
["2019-07-06T04:36:45.000000000","2019-07-06T11:36:45.000000000",1130,772032649.083]
["2019-07-06T04:37:00.000000000","2019-07-06T11:37:00.000000000",1021,276.6742]
["2019-07-06T04:37:00.000000000","2019-07-06T11:37:00.000000000",1016,479400.0]
["2019-07-06T04:37:15.000000000","2019-07-06T11:37:15.000000000",1019,16700.199999999997]
["2019-07-06T04:37:15.000000000","2019-07-06T11:37:15.000000000",1018,480777.10000000003]
["2019-07-06T04:37:30.000000000","2019-07-06T11:37:30.000000000",1017,478000.0]
["2019-07-06T04:37:30.000000000","2019-07-06T11:37:30.000000000",1020,2790582.0]
["2019-07-06T04:37:30.000000000","2019-07-06T11:37:30.000000000",1133,958.8333]
["2019-07-06T04:37:45.000000000","2019-07-06T11:37:45.000000000",1022,0.01777735]
["2019-07-06T04:37:45.000000000","2019-07-06T11:37:45.000000000",1130,772404354.6054]
["2019-07-06T04:38:00.000000000","2019-07-06T11:38:00.000000000",1021,276.7186]
["2019-07-06T04:38:00.000000000","2019-07-06T11:38:00.000000000",1016,479400.0]
["2019-07-06T04:38:15.000000000","2019-07-06T11:38:15.000000000",1019,16700.199999999997]
["2019-07-06T04:38:15.000000000","2019-07-06T11:38:15.000000000",1018,480895.8]
["2019-07-06T04:38:30.000000000","2019-07-06T11:38:30.000000000",1017,478000.0]
["2019-07-06T04:38:30.000000000","2019-07-06T11:38:30.000000000",1020,2790582.0]
["2019-07-06T04:38:30.000000000","2019-07-06T11:38:30.000000000",1133,958.8125]
["2019-07-06T04:38:45.000000000","2019-07-06T11:38:45.000000000",1022,0.0]
["2019-07-06T04:38:45.000000000","2019-07-06T11:38:45.000000000",1130,772026230.7444]
["2019-07-06T04:39:00.000000000","2019-07-06T11:39:00.000000000",1021,276.6054]
["2019-07-06T04:39:00.000000000","2019-07-06T11:39:00.000000000",1016,479300.0]
["2019-07-06T04:39:15.000000000","2019-07-06T11:39:15.000000000",1019,16700.199999999997]
["2019-07-06T04:39:15.000000000","2019-07-06T11:39:15.000000000",1018,479227.10000000003]
["2019-07-06T04:39:30.000000000","2019-07-06T11:39:30.000000000",1017,478000.0]
["2019-07-06T04:39:30.000000000","2019-07-06T11:39:30.000000000",1020,2790582.0]
["2019-07-06T04:39:30.000000000","2019-07-06T11:39:30.000000000",1133,956.6167]
["2019-07-06T04:39:45.000000000","2019-07-06T11:39:45.000000000",1022,0.03111036]
["2019-07-06T04:39:45.000000000","2019-07-06T11:39:45.000000000",1130,772026509.8026]
["2019-07-06T04:40:00.000000000","2019-07-06T11:40:00.000000000",1021,276.5876]
["2019-07-06T04:40:00.000000000","2019-07-06T11:40:00.000000000",1016,479100.0]
["2019-07-06T04:40:15.000000000","2019-07-06T11:40:15.000000000",1019,16700.199999999997]
["2019-07-06T04:40:15.000000000","2019-07-06T11:40:15.000000000",1018,478683.3]
["2019-07-06T04:40:30.000000000","2019-07-06T11:40:30.000000000",1017,478000.0]
["2019-07-06T04:40:30.000000000","2019-07-06T11:40:30.000000000",1020,2790582.0]
["2019-07-06T04:40:30.000000000","2019-07-06T11:40:30.000000000",1133,956.5333]
["2019-07-06T04:40:45.000000000","2019-07-06T11:40:45.000000000",1022,0.0]
["2019-07-06T04:40:45.000000000","2019-07-06T11:40:45.000000000",1130,771896468.6814]
["2019-07-06T04:41:00.000000000","2019-07-06T11:41:00.000000000",1021,276.6054]
["2019-07-06T04:41:00.000000000","2019-07-06T11:41:00.000000000",1016,479100.0]
["2019-07-06T04:41:15.000000000","2019-07-06T11:41:15.000000000",1019,16700.199999999997]
["2019-07-06T04:41:15.000000000","2019-07-06T11:41:15.000000000",1018,479233.3]
["2019-07-06T04:41:30.000000000","2019-07-06T11:41:30.000000000",1017,478000.0]
["2019-07-06T04:41:30.000000000","2019-07-06T11:41:30.000000000",1020,2790582.0]
["2019-07-06T04:41:30.000000000","2019-07-06T11:41:30.000000000",1133,958.0917]
["2019-07-06T04:41:45.000000000","2019-07-06T11:41:45.000000000",1022,0.06666507]
["2019-07-06T04:41:45.000000000","2019-07-06T11:41:45.000000000",1130,772075903.104]
["2019-07-06T04:42:00.000000000","2019-07-06T11:42:00.000000000",1021,276.621]
["2019-07-06T04:42:00.000000000","2019-07-06T11:42:00.000000000",1016,479200.0]
["2019-07-06T04:42:15.000000000","2019-07-06T11:42:15.000000000",1019,16700.199999999997]
["2019-07-06T04:42:15.000000000","2019-07-06T11:42:15.000000000",1018,479254.2]
["2019-07-06T04:42:30.000000000","2019-07-06T11:42:30.000000000",1017,478000.0]
["2019-07-06T04:42:30.000000000","2019-07-06T11:42:30.000000000",1020,2790582.0]
["2019-07-06T04:42:30.000000000","2019-07-06T11:42:30.000000000",1133,956.7792]
["2019-07-06T04:42:45.000000000","2019-07-06T11:42:45.000000000",1022,0.01555518]
["2019-07-06T04:42:45.000000000","2019-07-06T11:42:45.000000000",1130,772218501.8442]
["2019-07-06T04:43:00.000000000","2019-07-06T11:43:00.000000000",1021,276.7053]
["2019-07-06T04:43:00.000000000","2019-07-06T11:43:00.000000000",1016,479100.0]
["2019-07-06T04:43:15.000000000","2019-07-06T11:43:15.000000000",1019,16700.199999999997]
["2019-07-06T04:43:15.000000000","2019-07-06T11:43:15.000000000",1018,480629.2]
["2019-07-06T04:43:30.000000000","2019-07-06T11:43:30.000000000",1017,478000.0]
["2019-07-06T04:43:30.000000000","2019-07-06T11:43:30.000000000",1020,2790582.0]
["2019-07-06T04:43:30.000000000","2019-07-06T11:43:30.000000000",1133,958.6542]
["2019-07-06T04:43:45.000000000","2019-07-06T11:43:45.000000000",1022,0.03333253]
["2019-07-06T04:43:45.000000000","2019-07-06T11:43:45.000000000",1130,771660664.5024]
["2019-07-06T04:44:00.000000000","2019-07-06T11:44:00.000000000",1021,276.541]
["2019-07-06T04:44:00.000000000","2019-07-06T11:44:00.000000000",1016,479200.0]
["2019-07-06T04:44:15.000000000","2019-07-06T11:44:15.000000000",1019,16700.199999999997]
["2019-07-06T04:44:15.000000000","2019-07-06T11:44:15.000000000",1018,478647.89999999997]
["2019-07-06T04:44:30.000000000","2019-07-06T11:44:30.000000000",1017,478000.0]
["2019-07-06T04:44:30.000000000","2019-07-06T11:44:30.000000000",1020,2790582.0]
["2019-07-06T04:44:30.000000000","2019-07-06T11:44:30.000000000",1133,956.5187]
["2019-07-06T04:44:45.000000000","2019-07-06T11:44:45.000000000",1022,0.08222024]
["2019-07-06T04:44:45.000000000","2019-07-06T11:44:45.000000000",1130,772069763.8236]
["2019-07-06T04:45:00.000000000","2019-07-06T11:45:00.000000000",1021,276.5522]
["2019-07-06T04:45:00.000000000","2019-07-06T11:45:00.000000000",1016,479100.0]
["2019-07-06T04:45:15.000000000","2019-07-06T11:45:15.000000000",1019,16753.45]
["2019-07-06T04:45:15.000000000","2019-07-06T11:45:15.000000000",1018,480131.3]
["2019-07-06T04:45:30.000000000","2019-07-06T11:45:30.000000000",1017,478000.0]
["2019-07-06T04:45:30.000000000","2019-07-06T11:45:30.000000000",1020,2790582.0]
["2019-07-06T04:45:30.000000000","2019-07-06T11:45:30.000000000",1133,957.075]
["2019-07-06T04:45:45.000000000","2019-07-06T11:45:45.000000000",1022,0.0]
["2019-07-06T04:45:45.000000000","2019-07-06T11:45:45.000000000",1130,772311428.2248]
["2019-07-06T04:46:00.000000000","2019-07-06T11:46:00.000000000",1021,276.6676]
["2019-07-06T04:46:00.000000000","2019-07-06T11:46:00.000000000",1016,479000.0]
["2019-07-06T04:46:15.000000000","2019-07-06T11:46:15.000000000",1019,16753.45]
["2019-07-06T04:46:15.000000000","2019-07-06T11:46:15.000000000",1018,478427.1]
["2019-07-06T04:46:30.000000000","2019-07-06T11:46:30.000000000",1017,478000.0]
["2019-07-06T04:46:30.000000000","2019-07-06T11:46:30.000000000",1020,2790582.0]
["2019-07-06T04:46:30.000000000","2019-07-06T11:46:30.000000000",1133,958.1187]
["2019-07-06T04:46:45.000000000","2019-07-06T11:46:45.000000000",1022,0.0]
["2019-07-06T04:46:45.000000000","2019-07-06T11:46:45.000000000",1130,771648664.9998]
["2019-07-06T04:47:00.000000000","2019-07-06T11:47:00.000000000",1021,276.5477]
["2019-07-06T04:47:00.000000000","2019-07-06T11:47:00.000000000",1016,479200.0]
["2019-07-06T04:47:15.000000000","2019-07-06T11:47:15.000000000",1019,16746.8]
["2019-07-06T04:47:15.000000000","2019-07-06T11:47:15.000000000",1018,478402.10000000003]
["2019-07-06T04:47:30.000000000","2019-07-06T11:47:30.000000000",1017,478000.0]
["2019-07-06T04:47:30.000000000","2019-07-06T11:47:30.000000000",1020,2790582.0]
["2019-07-06T04:47:30.000000000","2019-07-06T11:47:30.000000000",1133,956.4583]
["2019-07-06T04:47:45.000000000","2019-07-06T11:47:45.000000000",1022,0.05110988]
["2019-07-06T04:47:45.000000000","2019-07-06T11:47:45.000000000",1130,771667082.841]
["2019-07-06T04:48:00.000000000","2019-07-06T11:48:00.000000000",1021,276.5566]
["2019-07-06T04:48:00.000000000","2019-07-06T11:48:00.000000000",1016,479100.0]
["2019-07-06T04:48:15.000000000","2019-07-06T11:48:15.000000000",1019,16746.8]
["2019-07-06T04:48:15.000000000","2019-07-06T11:48:15.000000000",1018,480608.3]
["2019-07-06T04:48:30.000000000","2019-07-06T11:48:30.000000000",1017,478000.0]
["2019-07-06T04:48:30.000000000","2019-07-06T11:48:30.000000000",1020,2790582.0]
["2019-07-06T04:48:30.000000000","2019-07-06T11:48:30.000000000",1133,957.0896]
["2019-07-06T04:48:45.000000000","2019-07-06T11:48:45.000000000",1022,0.04666555]
["2019-07-06T04:48:45.000000000","2019-07-06T11:48:45.000000000",1130,771784845.4014]
["2019-07-06T04:49:00.000000000","2019-07-06T11:49:00.000000000",1021,276.6498]
["2019-07-06T04:49:00.000000000","2019-07-06T11:49:00.000000000",1016,479300.0]
["2019-07-06T04:49:15.000000000","2019-07-06T11:49:15.000000000",1019,16800.05]
["2019-07-06T04:49:15.000000000","2019-07-06T11:49:15.000000000",1018,478533.3]
["2019-07-06T04:49:30.000000000","2019-07-06T11:49:30.000000000",1017,478866.69999999995]
["2019-07-06T04:49:30.000000000","2019-07-06T11:49:30.000000000",1020,2790582.0]
["2019-07-06T04:49:30.000000000","2019-07-06T11:49:30.000000000",1133,957.4813]
["2019-07-06T04:49:45.000000000","2019-07-06T11:49:45.000000000",1022,0.01777735]
["2019-07-06T04:49:45.000000000","2019-07-06T11:49:45.000000000",1130,771790705.6236]
["2019-07-06T04:50:00.000000000","2019-07-06T11:50:00.000000000",1021,276.5232]
["2019-07-06T04:50:00.000000000","2019-07-06T11:50:00.000000000",1016,478800.0]
["2019-07-06T04:50:15.000000000","2019-07-06T11:50:15.000000000",1019,16800.05]
["2019-07-06T04:50:15.000000000","2019-07-06T11:50:15.000000000",1018,478716.7]
["2019-07-06T04:50:30.000000000","2019-07-06T11:50:30.000000000",1017,478000.0]
["2019-07-06T04:50:30.000000000","2019-07-06T11:50:30.000000000",1020,2790582.0]
["2019-07-06T04:50:30.000000000","2019-07-06T11:50:30.000000000",1133,956.6583]
["2019-07-06T04:50:45.000000000","2019-07-06T11:50:45.000000000",1022,0.01777735]
["2019-07-06T04:50:45.000000000","2019-07-06T11:50:45.000000000",1130,771803263.2426]
["2019-07-06T04:51:00.000000000","2019-07-06T11:51:00.000000000",1021,276.5544]
["2019-07-06T04:51:00.000000000","2019-07-06T11:51:00.000000000",1016,479000.0]
["2019-07-06T04:51:15.000000000","2019-07-06T11:51:15.000000000",1019,16800.05]
["2019-07-06T04:51:15.000000000","2019-07-06T11:51:15.000000000",1018,479050.0]
["2019-07-06T04:51:30.000000000","2019-07-06T11:51:30.000000000",1017,478000.0]
["2019-07-06T04:51:30.000000000","2019-07-06T11:51:30.000000000",1020,2790582.0]
["2019-07-06T04:51:30.000000000","2019-07-06T11:51:30.000000000",1133,956.5812]
["2019-07-06T04:51:45.000000000","2019-07-06T11:51:45.000000000",1022,0.01555518]
["2019-07-06T04:51:45.000000000","2019-07-06T11:51:45.000000000",1130,771809681.5812]
["2019-07-06T04:52:00.000000000","2019-07-06T11:52:00.000000000",1021,276.4989]
["2019-07-06T04:52:00.000000000","2019-07-06T11:52:00.000000000",1016,478800.0]
["2019-07-06T04:52:15.000000000","2019-07-06T11:52:15.000000000",1019,16800.05]
["2019-07-06T04:52:15.000000000","2019-07-06T11:52:15.000000000",1018,478402.10000000003]
["2019-07-06T04:52:30.000000000","2019-07-06T11:52:30.000000000",1017,478000.0]
["2019-07-06T04:52:30.000000000","2019-07-06T11:52:30.000000000",1020,2790582.0]
["2019-07-06T04:52:30.000000000","2019-07-06T11:52:30.000000000",1133,956.5375]
["2019-07-06T04:52:45.000000000","2019-07-06T11:52:45.000000000",1022,0.0999976]
["2019-07-06T04:52:45.000000000","2019-07-06T11:52:45.000000000",1130,771431557.7202]
["2019-07-06T04:53:00.000000000","2019-07-06T11:53:00.000000000",1021,276.4211]
["2019-07-06T04:53:00.000000000","2019-07-06T11:53:00.000000000",1016,479100.0]
["2019-07-06T04:53:15.000000000","2019-07-06T11:53:15.000000000",1019,16800.05]
["2019-07-06T04:53:15.000000000","2019-07-06T11:53:15.000000000",1018,478439.6]
["2019-07-06T04:53:30.000000000","2019-07-06T11:53:30.000000000",1017,478000.0]
["2019-07-06T04:53:30.000000000","2019-07-06T11:53:30.000000000",1020,2790582.0]
["2019-07-06T04:53:30.000000000","2019-07-06T11:53:30.000000000",1133,956.475]
["2019-07-06T04:53:45.000000000","2019-07-06T11:53:45.000000000",1022,0.03333253]
["2019-07-06T04:53:45.000000000","2019-07-06T11:53:45.000000000",1130,770830466.3574]
["2019-07-06T04:54:00.000000000","2019-07-06T11:54:00.000000000",1021,276.4167]
["2019-07-06T04:54:00.000000000","2019-07-06T11:54:00.000000000",1016,479000.0]
["2019-07-06T04:54:15.000000000","2019-07-06T11:54:15.000000000",1019,16800.05]
["2019-07-06T04:54:15.000000000","2019-07-06T11:54:15.000000000",1018,478402.10000000003]
["2019-07-06T04:54:30.000000000","2019-07-06T11:54:30.000000000",1017,478000.0]
["2019-07-06T04:54:30.000000000","2019-07-06T11:54:30.000000000",1020,2790582.0]
["2019-07-06T04:54:30.000000000","2019-07-06T11:54:30.000000000",1133,956.3667]
["2019-07-06T04:54:45.000000000","2019-07-06T11:54:45.000000000",1022,0.04666555]
["2019-07-06T04:54:45.000000000","2019-07-06T11:54:45.000000000",1130,771468672.4608]
["2019-07-06T04:55:00.000000000","2019-07-06T11:55:00.000000000",1021,276.4056]
["2019-07-06T04:55:00.000000000","2019-07-06T11:55:00.000000000",1016,479100.0]
["2019-07-06T04:55:15.000000000","2019-07-06T11:55:15.000000000",1019,16846.76]
["2019-07-06T04:55:15.000000000","2019-07-06T11:55:15.000000000",1018,478425.0]
["2019-07-06T04:55:30.000000000","2019-07-06T11:55:30.000000000",1017,478000.0]
["2019-07-06T04:55:30.000000000","2019-07-06T11:55:30.000000000",1020,2790582.0]
["2019-07-06T04:55:30.000000000","2019-07-06T11:55:30.000000000",1133,956.3521]
["2019-07-06T04:55:45.000000000","2019-07-06T11:55:45.000000000",1022,0.04888771]
["2019-07-06T04:55:45.000000000","2019-07-06T11:55:45.000000000",1130,771543181.0002]
["2019-07-06T04:56:00.000000000","2019-07-06T11:56:00.000000000",1021,276.6964]
["2019-07-06T04:56:00.000000000","2019-07-06T11:56:00.000000000",1016,479200.0]
["2019-07-06T04:56:15.000000000","2019-07-06T11:56:15.000000000",1019,16800.05]
["2019-07-06T04:56:15.000000000","2019-07-06T11:56:15.000000000",1018,480077.1]
["2019-07-06T04:56:30.000000000","2019-07-06T11:56:30.000000000",1017,479522.89999999997]
["2019-07-06T04:56:30.000000000","2019-07-06T11:56:30.000000000",1020,2790582.0]
["2019-07-06T04:56:30.000000000","2019-07-06T11:56:30.000000000",1133,958.8333]
["2019-07-06T04:56:45.000000000","2019-07-06T11:56:45.000000000",1022,1.967009]
["2019-07-06T04:56:45.000000000","2019-07-06T11:56:45.000000000",1130,772187526.384]
["2019-07-06T04:57:00.000000000","2019-07-06T11:57:00.000000000",1021,276.8607]
["2019-07-06T04:57:00.000000000","2019-07-06T11:57:00.000000000",1016,479200.0]
["2019-07-06T04:57:15.000000000","2019-07-06T11:57:15.000000000",1019,17353.44]
["2019-07-06T04:57:15.000000000","2019-07-06T11:57:15.000000000",1018,478685.4]
["2019-07-06T04:57:30.000000000","2019-07-06T11:57:30.000000000",1017,479333.3]
["2019-07-06T04:57:30.000000000","2019-07-06T11:57:30.000000000",1020,2790582.0]
["2019-07-06T04:57:30.000000000","2019-07-06T11:57:30.000000000",1133,959.4729]
["2019-07-06T04:57:45.000000000","2019-07-06T11:57:45.000000000",1022,2.21787]
["2019-07-06T04:57:45.000000000","2019-07-06T11:57:45.000000000",1130,771995255.2842]
["2019-07-06T04:58:00.000000000","2019-07-06T11:58:00.000000000",1021,276.6897]
["2019-07-06T04:58:00.000000000","2019-07-06T11:58:00.000000000",1016,479200.0]
["2019-07-06T04:58:15.000000000","2019-07-06T11:58:15.000000000",1019,17400.15]
["2019-07-06T04:58:15.000000000","2019-07-06T11:58:15.000000000",1018,478570.80000000005]
["2019-07-06T04:58:30.000000000","2019-07-06T11:58:30.000000000",1017,479082.3]
["2019-07-06T04:58:30.000000000","2019-07-06T11:58:30.000000000",1020,2790582.0]
["2019-07-06T04:58:30.000000000","2019-07-06T11:58:30.000000000",1133,957.599]
["2019-07-06T04:58:45.000000000","2019-07-06T11:58:45.000000000",1022,2.497581]
["2019-07-06T04:58:45.000000000","2019-07-06T11:58:45.000000000",1130,771506066.2596]
["2019-07-06T04:59:00.000000000","2019-07-06T11:59:00.000000000",1021,276.4079]
["2019-07-06T04:59:00.000000000","2019-07-06T11:59:00.000000000",1016,478900.0]
["2019-07-06T04:59:15.000000000","2019-07-06T11:59:15.000000000",1019,17553.38]
["2019-07-06T04:59:15.000000000","2019-07-06T11:59:15.000000000",1018,478360.4]
["2019-07-06T04:59:30.000000000","2019-07-06T11:59:30.000000000",1017,479243.7]
["2019-07-06T04:59:30.000000000","2019-07-06T11:59:30.000000000",1020,2790582.0]
["2019-07-06T04:59:30.000000000","2019-07-06T11:59:30.000000000",1133,957.5645]
["2019-07-06T04:59:45.000000000","2019-07-06T11:59:45.000000000",1022,2.83502]
["2019-07-06T04:59:45.000000000","2019-07-06T11:59:45.000000000",1130,771778706.121]
["2019-07-06T05:00:00.000000000","2019-07-06T12:00:00.000000000",1021,276.4922]
["2019-07-06T05:00:00.000000000","2019-07-06T12:00:00.000000000",1016,478900.0]
["2019-07-06T05:00:15.000000000","2019-07-06T12:00:15.000000000",1019,17900.15]
["2019-07-06T05:00:15.000000000","2019-07-06T12:00:15.000000000",1018,478129.2]
["2019-07-06T05:00:30.000000000","2019-07-06T12:00:30.000000000",1017,479232.3]
["2019-07-06T05:00:30.000000000","2019-07-06T12:00:30.000000000",1020,2790582.0]
["2019-07-06T05:00:30.000000000","2019-07-06T12:00:30.000000000",1133,957.4552]
["2019-07-06T05:00:45.000000000","2019-07-06T12:00:45.000000000",1022,3.150286]
["2019-07-06T05:00:45.000000000","2019-07-06T12:00:45.000000000",1130,771474811.7412]
["2019-07-06T05:01:00.000000000","2019-07-06T12:01:00.000000000",1021,276.4389]
["2019-07-06T05:01:00.000000000","2019-07-06T12:01:00.000000000",1016,478800.0]
["2019-07-06T05:01:15.000000000","2019-07-06T12:01:15.000000000",1019,17800.05]
["2019-07-06T05:01:15.000000000","2019-07-06T12:01:15.000000000",1018,478085.39999999997]
["2019-07-06T05:01:30.000000000","2019-07-06T12:01:30.000000000",1017,478495.8]
["2019-07-06T05:01:30.000000000","2019-07-06T12:01:30.000000000",1020,2790582.0]
["2019-07-06T05:01:30.000000000","2019-07-06T12:01:30.000000000",1133,956.6354]
["2019-07-06T05:01:45.000000000","2019-07-06T12:01:45.000000000",1022,3.452214]
["2019-07-06T05:01:45.000000000","2019-07-06T12:01:45.000000000",1130,771450254.6196]
["2019-07-06T05:02:00.000000000","2019-07-06T12:02:00.000000000",1021,276.5743]
["2019-07-06T05:02:00.000000000","2019-07-06T12:02:00.000000000",1016,478600.0]
["2019-07-06T05:02:15.000000000","2019-07-06T12:02:15.000000000",1019,18253.45]
["2019-07-06T05:02:15.000000000","2019-07-06T12:02:15.000000000",1018,478177.1]
["2019-07-06T05:02:30.000000000","2019-07-06T12:02:30.000000000",1017,478855.2]
["2019-07-06T05:02:30.000000000","2019-07-06T12:02:30.000000000",1020,2790582.0]
["2019-07-06T05:02:30.000000000","2019-07-06T12:02:30.000000000",1133,956.9594]
["2019-07-06T05:02:45.000000000","2019-07-06T12:02:45.000000000",1022,3.829662]
["2019-07-06T05:02:45.000000000","2019-07-06T12:02:45.000000000",1130,771196032.5994]
["2019-07-06T05:03:00.000000000","2019-07-06T12:03:00.000000000",1021,276.2857]
["2019-07-06T05:03:00.000000000","2019-07-06T12:03:00.000000000",1016,478800.0]
["2019-07-06T05:03:15.000000000","2019-07-06T12:03:15.000000000",1019,18346.76]
["2019-07-06T05:03:15.000000000","2019-07-06T12:03:15.000000000",1018,479860.4]
["2019-07-06T05:03:30.000000000","2019-07-06T12:03:30.000000000",1017,478065.60000000003]
["2019-07-06T05:03:30.000000000","2019-07-06T12:03:30.000000000",1020,2790582.0]
["2019-07-06T05:03:30.000000000","2019-07-06T12:03:30.000000000",1133,956.5573]
["2019-07-06T05:03:45.000000000","2019-07-06T12:03:45.000000000",1022,4.33352]
["2019-07-06T05:03:45.000000000","2019-07-06T12:03:45.000000000",1130,771190172.3772]
["2019-07-06T05:04:00.000000000","2019-07-06T12:04:00.000000000",1021,276.4478]
["2019-07-06T05:04:00.000000000","2019-07-06T12:04:00.000000000",1016,479100.0]
["2019-07-06T05:04:15.000000000","2019-07-06T12:04:15.000000000",1019,18453.399999999998]
["2019-07-06T05:04:15.000000000","2019-07-06T12:04:15.000000000",1018,478141.7]
["2019-07-06T05:04:30.000000000","2019-07-06T12:04:30.000000000",1017,479624.0]
["2019-07-06T05:04:30.000000000","2019-07-06T12:04:30.000000000",1020,2790582.0]
["2019-07-06T05:04:30.000000000","2019-07-06T12:04:30.000000000",1133,957.6802]
["2019-07-06T05:04:45.000000000","2019-07-06T12:04:45.000000000",1022,4.79533]
["2019-07-06T05:04:45.000000000","2019-07-06T12:04:45.000000000",1130,771282819.6996]
["2019-07-06T05:05:00.000000000","2019-07-06T12:05:00.000000000",1021,276.3567]
["2019-07-06T05:05:00.000000000","2019-07-06T12:05:00.000000000",1016,479200.0]
["2019-07-06T05:05:15.000000000","2019-07-06T12:05:15.000000000",1019,19006.789999999997]
["2019-07-06T05:05:15.000000000","2019-07-06T12:05:15.000000000",1018,478054.19999999995]
["2019-07-06T05:05:30.000000000","2019-07-06T12:05:30.000000000",1017,478436.5]
["2019-07-06T05:05:30.000000000","2019-07-06T12:05:30.000000000",1020,2790582.0]
["2019-07-06T05:05:30.000000000","2019-07-06T12:05:30.000000000",1133,957.8969]
["2019-07-06T05:05:45.000000000","2019-07-06T12:05:45.000000000",1022,5.066109]
["2019-07-06T05:05:45.000000000","2019-07-06T12:05:45.000000000",1130,771679361.4018]
["2019-07-06T05:06:00.000000000","2019-07-06T12:06:00.000000000",1021,276.3901]
["2019-07-06T05:06:00.000000000","2019-07-06T12:06:00.000000000",1016,479200.0]
["2019-07-06T05:06:15.000000000","2019-07-06T12:06:15.000000000",1019,19500.0]
["2019-07-06T05:06:15.000000000","2019-07-06T12:06:15.000000000",1018,479891.7]
["2019-07-06T05:06:30.000000000","2019-07-06T12:06:30.000000000",1017,479151.0]
["2019-07-06T05:06:30.000000000","2019-07-06T12:06:30.000000000",1020,2790582.0]
["2019-07-06T05:06:30.000000000","2019-07-06T12:06:30.000000000",1133,957.6739]
["2019-07-06T05:06:45.000000000","2019-07-06T12:06:45.000000000",1022,5.840941]
["2019-07-06T05:06:45.000000000","2019-07-06T12:06:45.000000000",1130,772174968.765]
["2019-07-06T05:07:00.000000000","2019-07-06T12:07:00.000000000",1021,276.7231]
["2019-07-06T05:07:00.000000000","2019-07-06T12:07:00.000000000",1016,479200.0]
["2019-07-06T05:07:15.000000000","2019-07-06T12:07:15.000000000",1019,19953.399999999998]
["2019-07-06T05:07:15.000000000","2019-07-06T12:07:15.000000000",1018,478185.4]
["2019-07-06T05:07:30.000000000","2019-07-06T12:07:30.000000000",1017,479684.39999999997]
["2019-07-06T05:07:30.000000000","2019-07-06T12:07:30.000000000",1020,2790582.0]
["2019-07-06T05:07:30.000000000","2019-07-06T12:07:30.000000000",1133,957.9615]
["2019-07-06T05:07:45.000000000","2019-07-06T12:07:45.000000000",1022,6.537976]
["2019-07-06T05:07:45.000000000","2019-07-06T12:07:45.000000000",1130,771865214.163]
["2019-07-06T05:08:00.000000000","2019-07-06T12:08:00.000000000",1021,276.7608]
["2019-07-06T05:08:00.000000000","2019-07-06T12:08:00.000000000",1016,479200.0]
["2019-07-06T05:08:15.000000000","2019-07-06T12:08:15.000000000",1019,20400.15]
["2019-07-06T05:08:15.000000000","2019-07-06T12:08:15.000000000",1018,478206.2]
["2019-07-06T05:08:30.000000000","2019-07-06T12:08:30.000000000",1017,478362.5]
["2019-07-06T05:08:30.000000000","2019-07-06T12:08:30.000000000",1020,2790582.0]
["2019-07-06T05:08:30.000000000","2019-07-06T12:08:30.000000000",1133,956.5417]
["2019-07-06T05:08:45.000000000","2019-07-06T12:08:45.000000000",1022,7.144026]
["2019-07-06T05:08:45.000000000","2019-07-06T12:08:45.000000000",1130,771623826.2717]
["2019-07-06T05:09:00.000000000","2019-07-06T12:09:00.000000000",1021,276.6809]
["2019-07-06T05:09:00.000000000","2019-07-06T12:09:00.000000000",1016,479200.0]
["2019-07-06T05:09:15.000000000","2019-07-06T12:09:15.000000000",1019,20853.44]
["2019-07-06T05:09:15.000000000","2019-07-06T12:09:15.000000000",1018,479041.7]
["2019-07-06T05:09:30.000000000","2019-07-06T12:09:30.000000000",1017,479328.10000000003]
["2019-07-06T05:09:30.000000000","2019-07-06T12:09:30.000000000",1020,2790583.0]
["2019-07-06T05:09:30.000000000","2019-07-06T12:09:30.000000000",1133,957.6948]
["2019-07-06T05:09:45.000000000","2019-07-06T12:09:45.000000000",1022,7.399326]
["2019-07-06T05:09:45.000000000","2019-07-06T12:09:45.000000000",1130,771605408.4239]
["2019-07-06T05:10:00.000000000","2019-07-06T12:10:00.000000000",1021,276.5099]
["2019-07-06T05:10:00.000000000","2019-07-06T12:10:00.000000000",1016,479100.0]
["2019-07-06T05:10:15.000000000","2019-07-06T12:10:15.000000000",1019,21000.0]
["2019-07-06T05:10:15.000000000","2019-07-06T12:10:15.000000000",1018,478095.8]
["2019-07-06T05:10:30.000000000","2019-07-06T12:10:30.000000000",1017,478730.2]
["2019-07-06T05:10:30.000000000","2019-07-06T12:10:30.000000000",1020,2790583.0]
["2019-07-06T05:10:30.000000000","2019-07-06T12:10:30.000000000",1133,958.1219]
["2019-07-06T05:10:45.000000000","2019-07-06T12:10:45.000000000",1022,8.114214]
["2019-07-06T05:10:45.000000000","2019-07-06T12:10:45.000000000",1130,771456670.35]
["2019-07-06T05:11:00.000000000","2019-07-06T12:11:00.000000000",1021,276.3745]
["2019-07-06T05:11:00.000000000","2019-07-06T12:11:00.000000000",1016,478900.0]
["2019-07-06T05:11:15.000000000","2019-07-06T12:11:15.000000000",1019,21800.05]
["2019-07-06T05:11:15.000000000","2019-07-06T12:11:15.000000000",1018,479968.8]
["2019-07-06T05:11:30.000000000","2019-07-06T12:11:30.000000000",1017,479136.39999999997]
["2019-07-06T05:11:30.000000000","2019-07-06T12:11:30.000000000",1020,2790583.0]
["2019-07-06T05:11:30.000000000","2019-07-06T12:11:30.000000000",1133,957.7531]
["2019-07-06T05:11:45.000000000","2019-07-06T12:11:45.000000000",1022,8.385069]
["2019-07-06T05:11:45.000000000","2019-07-06T12:11:45.000000000",1130,772125852.1534]
["2019-07-06T05:12:00.000000000","2019-07-06T12:12:00.000000000",1021,276.5832]
["2019-07-06T05:12:00.000000000","2019-07-06T12:12:00.000000000",1016,479200.0]
["2019-07-06T05:12:15.000000000","2019-07-06T12:12:15.000000000",1019,22300.05]
["2019-07-06T05:12:15.000000000","2019-07-06T12:12:15.000000000",1018,478220.8]
["2019-07-06T05:12:30.000000000","2019-07-06T12:12:30.000000000",1017,478990.6]
["2019-07-06T05:12:30.000000000","2019-07-06T12:12:30.000000000",1020,2790583.0]
["2019-07-06T05:12:30.000000000","2019-07-06T12:12:30.000000000",1133,957.0864]
["2019-07-06T05:12:45.000000000","2019-07-06T12:12:45.000000000",1022,9.015475]
["2019-07-06T05:12:45.000000000","2019-07-06T12:12:45.000000000",1130,772032925.7395]
["2019-07-06T05:13:00.000000000","2019-07-06T12:13:00.000000000",1021,276.5677]
["2019-07-06T05:13:00.000000000","2019-07-06T12:13:00.000000000",1016,479000.0]
["2019-07-06T05:13:15.000000000","2019-07-06T12:13:15.000000000",1019,22753.45]
["2019-07-06T05:13:15.000000000","2019-07-06T12:13:15.000000000",1018,478033.3]
["2019-07-06T05:13:30.000000000","2019-07-06T12:13:30.000000000",1017,478481.3]
["2019-07-06T05:13:30.000000000","2019-07-06T12:13:30.000000000",1020,2790583.0]
["2019-07-06T05:13:30.000000000","2019-07-06T12:13:30.000000000",1133,956.5501]
["2019-07-06T05:13:45.000000000","2019-07-06T12:13:45.000000000",1022,9.459508]
["2019-07-06T05:13:45.000000000","2019-07-06T12:13:45.000000000",1130,771717031.7439]
["2019-07-06T05:14:00.000000000","2019-07-06T12:14:00.000000000",1021,276.6076]
["2019-07-06T05:14:00.000000000","2019-07-06T12:14:00.000000000",1016,479200.0]
["2019-07-06T05:14:15.000000000","2019-07-06T12:14:15.000000000",1019,23306.84]
["2019-07-06T05:14:15.000000000","2019-07-06T12:14:15.000000000",1018,479754.2]
["2019-07-06T05:14:30.000000000","2019-07-06T12:14:30.000000000",1017,479728.1]
["2019-07-06T05:14:30.000000000","2019-07-06T12:14:30.000000000",1020,2790583.0]
["2019-07-06T05:14:30.000000000","2019-07-06T12:14:30.000000000",1133,958.5448]
["2019-07-06T05:14:45.000000000","2019-07-06T12:14:45.000000000",1022,10.02785]
["2019-07-06T05:14:45.000000000","2019-07-06T12:14:45.000000000",1130,770688422.8501]
["2019-07-06T05:15:00.000000000","2019-07-06T12:15:00.000000000",1021,276.6365]
["2019-07-06T05:15:00.000000000","2019-07-06T12:15:00.000000000",1016,478900.0]
["2019-07-06T05:15:15.000000000","2019-07-06T12:15:15.000000000",1019,23613.43]
["2019-07-06T05:15:15.000000000","2019-07-06T12:15:15.000000000",1018,478629.2]
["2019-07-06T05:15:30.000000000","2019-07-06T12:15:30.000000000",1017,478256.3]
["2019-07-06T05:15:30.000000000","2019-07-06T12:15:30.000000000",1020,2790583.0]
["2019-07-06T05:15:30.000000000","2019-07-06T12:15:30.000000000",1133,956.6688]
["2019-07-06T05:15:45.000000000","2019-07-06T12:15:45.000000000",1022,10.38527]
["2019-07-06T05:15:45.000000000","2019-07-06T12:15:45.000000000",1130,771679916.99]
["2019-07-06T05:16:00.000000000","2019-07-06T12:16:00.000000000",1021,276.4079]
["2019-07-06T05:16:00.000000000","2019-07-06T12:16:00.000000000",1016,479100.0]
["2019-07-06T05:16:15.000000000","2019-07-06T12:16:15.000000000",1019,24253.45]
["2019-07-06T05:16:15.000000000","2019-07-06T12:16:15.000000000",1018,479087.5]
["2019-07-06T05:16:30.000000000","2019-07-06T12:16:30.000000000",1017,477544.8]
["2019-07-06T05:16:30.000000000","2019-07-06T12:16:30.000000000",1020,2790583.0]
["2019-07-06T05:16:30.000000000","2019-07-06T12:16:30.000000000",1133,956.9594]
["2019-07-06T05:16:45.000000000","2019-07-06T12:16:45.000000000",1022,11.61738]
["2019-07-06T05:16:45.000000000","2019-07-06T12:16:45.000000000",1130,770267044.8171]
["2019-07-06T05:17:00.000000000","2019-07-06T12:17:00.000000000",1021,275.8617]
["2019-07-06T05:17:00.000000000","2019-07-06T12:17:00.000000000",1016,478000.0]
["2019-07-06T05:17:15.000000000","2019-07-06T12:17:15.000000000",1019,24566.72]
["2019-07-06T05:17:15.000000000","2019-07-06T12:17:15.000000000",1018,479660.39999999997]
["2019-07-06T05:17:30.000000000","2019-07-06T12:17:30.000000000",1017,477969.80000000005]
["2019-07-06T05:17:30.000000000","2019-07-06T12:17:30.000000000",1020,2790584.0]
["2019-07-06T05:17:30.000000000","2019-07-06T12:17:30.000000000",1133,957.551]
["2019-07-06T05:17:45.000000000","2019-07-06T12:17:45.000000000",1022,12.52316]
["2019-07-06T05:17:45.000000000","2019-07-06T12:17:45.000000000",1130,771010732.4184]
["2019-07-06T05:18:00.000000000","2019-07-06T12:18:00.000000000",1021,276.1836]
["2019-07-06T05:18:00.000000000","2019-07-06T12:18:00.000000000",1016,478000.0]
["2019-07-06T05:18:15.000000000","2019-07-06T12:18:15.000000000",1019,25253.45]
["2019-07-06T05:18:15.000000000","2019-07-06T12:18:15.000000000",1018,479710.39999999997]
["2019-07-06T05:18:30.000000000","2019-07-06T12:18:30.000000000",1017,477953.10000000003]
["2019-07-06T05:18:30.000000000","2019-07-06T12:18:30.000000000",1020,2790584.0]
["2019-07-06T05:18:30.000000000","2019-07-06T12:18:30.000000000",1133,957.5573]
["2019-07-06T05:18:45.000000000","2019-07-06T12:18:45.000000000",1022,13.91508]
["2019-07-06T05:18:45.000000000","2019-07-06T12:18:45.000000000",1130,771085241.0112]
["2019-07-06T05:19:00.000000000","2019-07-06T12:19:00.000000000",1021,276.2613]
["2019-07-06T05:19:00.000000000","2019-07-06T12:19:00.000000000",1016,478200.0]
["2019-07-06T05:19:15.000000000","2019-07-06T12:19:15.000000000",1019,25806.84]
["2019-07-06T05:19:15.000000000","2019-07-06T12:19:15.000000000",1018,479820.80000000005]
["2019-07-06T05:19:30.000000000","2019-07-06T12:19:30.000000000",1017,478678.1]
["2019-07-06T05:19:30.000000000","2019-07-06T12:19:30.000000000",1020,2790584.0]
["2019-07-06T05:19:30.000000000","2019-07-06T12:19:30.000000000",1133,958.5364]
["2019-07-06T05:19:45.000000000","2019-07-06T12:19:45.000000000",1022,15.18492]
["2019-07-06T05:19:45.000000000","2019-07-06T12:19:45.000000000",1130,771010732.4184]
["2019-07-06T05:20:00.000000000","2019-07-06T12:20:00.000000000",1021,276.4855]
["2019-07-06T05:20:00.000000000","2019-07-06T12:20:00.000000000",1016,478300.0]
["2019-07-06T05:20:15.000000000","2019-07-06T12:20:15.000000000",1019,26400.15]
["2019-07-06T05:20:15.000000000","2019-07-06T12:20:15.000000000",1018,479652.10000000003]
["2019-07-06T05:20:30.000000000","2019-07-06T12:20:30.000000000",1017,479930.2]
["2019-07-06T05:20:30.000000000","2019-07-06T12:20:30.000000000",1020,2790584.0]
["2019-07-06T05:20:30.000000000","2019-07-06T12:20:30.000000000",1133,959.7531]
["2019-07-06T05:20:45.000000000","2019-07-06T12:20:45.000000000",1022,16.45698]
["2019-07-06T05:20:45.000000000","2019-07-06T12:20:45.000000000",1130,770558657.8104]
["2019-07-06T05:21:00.000000000","2019-07-06T12:21:00.000000000",1021,276.3679]
["2019-07-06T05:21:00.000000000","2019-07-06T12:21:00.000000000",1016,478400.0]
["2019-07-06T05:21:15.000000000","2019-07-06T12:21:15.000000000",1019,27053.38]
["2019-07-06T05:21:15.000000000","2019-07-06T12:21:15.000000000",1018,478054.19999999995]
["2019-07-06T05:21:30.000000000","2019-07-06T12:21:30.000000000",1017,479984.39999999997]
["2019-07-06T05:21:30.000000000","2019-07-06T12:21:30.000000000",1020,2790584.0]
["2019-07-06T05:21:30.000000000","2019-07-06T12:21:30.000000000",1133,958.2302]
["2019-07-06T05:21:45.000000000","2019-07-06T12:21:45.000000000",1022,17.81558]
["2019-07-06T05:21:45.000000000","2019-07-06T12:21:45.000000000",1130,770657723.5424]
["2019-07-06T05:22:00.000000000","2019-07-06T12:22:00.000000000",1021,276.2568]
["2019-07-06T05:22:00.000000000","2019-07-06T12:22:00.000000000",1016,478600.0]
["2019-07-06T05:22:15.000000000","2019-07-06T12:22:15.000000000",1019,27753.45]
["2019-07-06T05:22:15.000000000","2019-07-06T12:22:15.000000000",1018,479431.2]
["2019-07-06T05:22:30.000000000","2019-07-06T12:22:30.000000000",1017,478413.5]
["2019-07-06T05:22:30.000000000","2019-07-06T12:22:30.000000000",1020,2790585.0]
["2019-07-06T05:22:30.000000000","2019-07-06T12:22:30.000000000",1133,958.3427]
["2019-07-06T05:22:45.000000000","2019-07-06T12:22:45.000000000",1022,18.36615]
["2019-07-06T05:22:45.000000000","2019-07-06T12:22:45.000000000",1130,770942918.4345]
["2019-07-06T05:23:00.000000000","2019-07-06T12:23:00.000000000",1021,276.1569]
["2019-07-06T05:23:00.000000000","2019-07-06T12:23:00.000000000",1016,478600.0]
["2019-07-06T05:23:15.000000000","2019-07-06T12:23:15.000000000",1019,28406.690000000002]
["2019-07-06T05:23:15.000000000","2019-07-06T12:23:15.000000000",1018,479845.8]
["2019-07-06T05:23:30.000000000","2019-07-06T12:23:30.000000000",1017,479771.9]
["2019-07-06T05:23:30.000000000","2019-07-06T12:23:30.000000000",1020,2790585.0]
["2019-07-06T05:23:30.000000000","2019-07-06T12:23:30.000000000",1133,959.6532]
["2019-07-06T05:23:45.000000000","2019-07-06T12:23:45.000000000",1022,17.69571]
["2019-07-06T05:23:45.000000000","2019-07-06T12:23:45.000000000",1130,770707672.119]
["2019-07-06T05:24:00.000000000","2019-07-06T12:24:00.000000000",1021,276.0571]
["2019-07-06T05:24:00.000000000","2019-07-06T12:24:00.000000000",1016,478400.0]
["2019-07-06T05:24:15.000000000","2019-07-06T12:24:15.000000000",1019,29106.77]
["2019-07-06T05:24:15.000000000","2019-07-06T12:24:15.000000000",1018,479854.2]
["2019-07-06T05:24:30.000000000","2019-07-06T12:24:30.000000000",1017,479361.5]
["2019-07-06T05:24:30.000000000","2019-07-06T12:24:30.000000000",1020,2790585.0]
["2019-07-06T05:24:30.000000000","2019-07-06T12:24:30.000000000",1133,959.1052]
["2019-07-06T05:24:45.000000000","2019-07-06T12:24:45.000000000",1022,16.83214]
["2019-07-06T05:24:45.000000000","2019-07-06T12:24:45.000000000",1130,771463362.537]
["2019-07-06T05:25:00.000000000","2019-07-06T12:25:00.000000000",1021,276.2125]
["2019-07-06T05:25:00.000000000","2019-07-06T12:25:00.000000000",1016,478300.0]
["2019-07-06T05:25:15.000000000","2019-07-06T12:25:15.000000000",1019,29706.74]
["2019-07-06T05:25:15.000000000","2019-07-06T12:25:15.000000000",1018,479477.10000000003]
["2019-07-06T05:25:30.000000000","2019-07-06T12:25:30.000000000",1017,476083.3]
["2019-07-06T05:25:30.000000000","2019-07-06T12:25:30.000000000",1020,2790585.0]
["2019-07-06T05:25:30.000000000","2019-07-06T12:25:30.000000000",1133,955.5646]
["2019-07-06T05:25:45.000000000","2019-07-06T12:25:45.000000000",1022,14.60544]
["2019-07-06T05:25:45.000000000","2019-07-06T12:25:45.000000000",1130,770955476.067]
["2019-07-06T05:26:00.000000000","2019-07-06T12:26:00.000000000",1021,276.0105]
["2019-07-06T05:26:00.000000000","2019-07-06T12:26:00.000000000",1016,477700.0]
["2019-07-06T05:26:15.000000000","2019-07-06T12:26:15.000000000",1019,29900.15]
["2019-07-06T05:26:15.000000000","2019-07-06T12:26:15.000000000",1018,479577.1]
["2019-07-06T05:26:30.000000000","2019-07-06T12:26:30.000000000",1017,476505.2]
["2019-07-06T05:26:30.000000000","2019-07-06T12:26:30.000000000",1020,2790585.0]
["2019-07-06T05:26:30.000000000","2019-07-06T12:26:30.000000000",1133,955.9385]
["2019-07-06T05:26:45.000000000","2019-07-06T12:26:45.000000000",1022,10.86257]
["2019-07-06T05:26:45.000000000","2019-07-06T12:26:45.000000000",1130,770522095.2728]
["2019-07-06T05:27:00.000000000","2019-07-06T12:27:00.000000000",1021,276.188]
["2019-07-06T05:27:00.000000000","2019-07-06T12:27:00.000000000",1016,478000.0]
["2019-07-06T05:27:15.000000000","2019-07-06T12:27:15.000000000",1019,30553.38]
["2019-07-06T05:27:15.000000000","2019-07-06T12:27:15.000000000",1018,479437.5]
["2019-07-06T05:27:30.000000000","2019-07-06T12:27:30.000000000",1017,476698.89999999997]
["2019-07-06T05:27:30.000000000","2019-07-06T12:27:30.000000000",1020,2790586.0]
["2019-07-06T05:27:30.000000000","2019-07-06T12:27:30.000000000",1133,956.1822]
["2019-07-06T05:27:45.000000000","2019-07-06T12:27:45.000000000",1022,9.659341]
["2019-07-06T05:27:45.000000000","2019-07-06T12:27:45.000000000",1130,770336242.2452]
["2019-07-06T05:28:00.000000000","2019-07-06T12:28:00.000000000",1021,276.0682]
["2019-07-06T05:28:00.000000000","2019-07-06T12:28:00.000000000",1016,477900.0]
["2019-07-06T05:28:15.000000000","2019-07-06T12:28:15.000000000",1019,30853.44]
["2019-07-06T05:28:15.000000000","2019-07-06T12:28:15.000000000",1018,479397.89999999997]
["2019-07-06T05:28:30.000000000","2019-07-06T12:28:30.000000000",1017,477407.30000000005]
["2019-07-06T05:28:30.000000000","2019-07-06T12:28:30.000000000",1020,2790586.0]
["2019-07-06T05:28:30.000000000","2019-07-06T12:28:30.000000000",1133,956.7906]
["2019-07-06T05:28:45.000000000","2019-07-06T12:28:45.000000000",1022,9.892425]
["2019-07-06T05:28:45.000000000","2019-07-06T12:28:45.000000000",1130,769803240.3192]
["2019-07-06T05:29:00.000000000","2019-07-06T12:29:00.000000000",1021,276.0526]
["2019-07-06T05:29:00.000000000","2019-07-06T12:29:00.000000000",1016,477700.0]
["2019-07-06T05:29:15.000000000","2019-07-06T12:29:15.000000000",1019,31153.48]
["2019-07-06T05:29:15.000000000","2019-07-06T12:29:15.000000000",1018,479552.1]
["2019-07-06T05:29:30.000000000","2019-07-06T12:29:30.000000000",1017,477672.9]
["2019-07-06T05:29:30.000000000","2019-07-06T12:29:30.000000000",1020,2790586.0]
["2019-07-06T05:29:30.000000000","2019-07-06T12:29:30.000000000",1133,957.1062]
["2019-07-06T05:29:45.000000000","2019-07-06T12:29:45.000000000",1022,9.346313]
["2019-07-06T05:29:45.000000000","2019-07-06T12:29:45.000000000",1130,770045184.1254]
["2019-07-06T05:30:00.000000000","2019-07-06T12:30:00.000000000",1021,276.1503]
["2019-07-06T05:30:00.000000000","2019-07-06T12:30:00.000000000",1016,478100.0]
["2019-07-06T05:30:15.000000000","2019-07-06T12:30:15.000000000",1019,31400.15]
["2019-07-06T05:30:15.000000000","2019-07-06T12:30:15.000000000",1018,479347.89999999997]
["2019-07-06T05:30:30.000000000","2019-07-06T12:30:30.000000000",1017,476732.3]
["2019-07-06T05:30:30.000000000","2019-07-06T12:30:30.000000000",1020,2790586.0]
["2019-07-06T05:30:30.000000000","2019-07-06T12:30:30.000000000",1133,956.0594]
["2019-07-06T05:30:45.000000000","2019-07-06T12:30:45.000000000",1022,9.013297]
["2019-07-06T05:30:45.000000000","2019-07-06T12:30:45.000000000",1130,769921003.0484]
["2019-07-06T05:31:00.000000000","2019-07-06T12:31:00.000000000",1021,275.9327]
["2019-07-06T05:31:00.000000000","2019-07-06T12:31:00.000000000",1016,478100.0]
["2019-07-06T05:31:15.000000000","2019-07-06T12:31:15.000000000",1019,31806.84]
["2019-07-06T05:31:15.000000000","2019-07-06T12:31:15.000000000",1018,479570.80000000005]
["2019-07-06T05:31:30.000000000","2019-07-06T12:31:30.000000000",1017,476679.19999999995]
["2019-07-06T05:31:30.000000000","2019-07-06T12:31:30.000000000",1020,2790586.0]
["2019-07-06T05:31:30.000000000","2019-07-06T12:31:30.000000000",1133,956.1959]
["2019-07-06T05:31:45.000000000","2019-07-06T12:31:45.000000000",1022,9.586123]
["2019-07-06T05:31:45.000000000","2019-07-06T12:31:45.000000000",1130,770274291.236]
["2019-07-06T05:32:00.000000000","2019-07-06T12:32:00.000000000",1021,275.8773]
["2019-07-06T05:32:00.000000000","2019-07-06T12:32:00.000000000",1016,477900.0]
["2019-07-06T05:32:15.000000000","2019-07-06T12:32:15.000000000",1019,32053.39]
["2019-07-06T05:32:15.000000000","2019-07-06T12:32:15.000000000",1018,479325.0]
["2019-07-06T05:32:30.000000000","2019-07-06T12:32:30.000000000",1017,477792.7]
["2019-07-06T05:32:30.000000000","2019-07-06T12:32:30.000000000",1020,2790586.0]
["2019-07-06T05:32:30.000000000","2019-07-06T12:32:30.000000000",1133,957.3177]
["2019-07-06T05:32:45.000000000","2019-07-06T12:32:45.000000000",1022,11.2777]
["2019-07-06T05:32:45.000000000","2019-07-06T12:32:45.000000000",1130,770342381.5344]
["2019-07-06T05:33:00.000000000","2019-07-06T12:33:00.000000000",1021,275.8506]
["2019-07-06T05:33:00.000000000","2019-07-06T12:33:00.000000000",1016,477900.0]
["2019-07-06T05:33:15.000000000","2019-07-06T12:33:15.000000000",1019,32453.4]
["2019-07-06T05:33:15.000000000","2019-07-06T12:33:15.000000000",1018,479606.3]
["2019-07-06T05:33:30.000000000","2019-07-06T12:33:30.000000000",1017,476238.60000000003]
["2019-07-06T05:33:30.000000000","2019-07-06T12:33:30.000000000",1020,2790587.0]
["2019-07-06T05:33:30.000000000","2019-07-06T12:33:30.000000000",1133,955.7803]
["2019-07-06T05:33:45.000000000","2019-07-06T12:33:45.000000000",1022,12.29006]
["2019-07-06T05:33:45.000000000","2019-07-06T12:33:45.000000000",1130,770677248.9661]
["2019-07-06T05:34:00.000000000","2019-07-06T12:34:00.000000000",1021,275.9994]
["2019-07-06T05:34:00.000000000","2019-07-06T12:34:00.000000000",1016,477900.0]
["2019-07-06T05:34:15.000000000","2019-07-06T12:34:15.000000000",1019,32753.45]
["2019-07-06T05:34:15.000000000","2019-07-06T12:34:15.000000000",1018,479506.3]
["2019-07-06T05:34:30.000000000","2019-07-06T12:34:30.000000000",1017,476653.1]
["2019-07-06T05:34:30.000000000","2019-07-06T12:34:30.000000000",1020,2790587.0]
["2019-07-06T05:34:30.000000000","2019-07-06T12:34:30.000000000",1133,956.0239]
["2019-07-06T05:34:45.000000000","2019-07-06T12:34:45.000000000",1022,12.6519]
["2019-07-06T05:34:45.000000000","2019-07-06T12:34:45.000000000",1130,770739199.9975]
["2019-07-06T05:35:00.000000000","2019-07-06T12:35:00.000000000",1021,276.1171]
["2019-07-06T05:35:00.000000000","2019-07-06T12:35:00.000000000",1016,477800.0]
["2019-07-06T05:35:15.000000000","2019-07-06T12:35:15.000000000",1019,33153.48]
["2019-07-06T05:35:15.000000000","2019-07-06T12:35:15.000000000",1018,479408.3]
["2019-07-06T05:35:30.000000000","2019-07-06T12:35:30.000000000",1017,477734.39999999997]
["2019-07-06T05:35:30.000000000","2019-07-06T12:35:30.000000000",1020,2790587.0]
["2019-07-06T05:35:30.000000000","2019-07-06T12:35:30.000000000",1133,957.2698]
["2019-07-06T05:35:45.000000000","2019-07-06T12:35:45.000000000",1022,13.08032]
["2019-07-06T05:35:45.000000000","2019-07-06T12:35:45.000000000",1130,770652133.6831]
["2019-07-06T05:36:00.000000000","2019-07-06T12:36:00.000000000",1021,275.9926]
["2019-07-06T05:36:00.000000000","2019-07-06T12:36:00.000000000",1016,477800.0]
["2019-07-06T05:36:15.000000000","2019-07-06T12:36:15.000000000",1019,33553.39]
["2019-07-06T05:36:15.000000000","2019-07-06T12:36:15.000000000",1018,479414.60000000003]
["2019-07-06T05:36:30.000000000","2019-07-06T12:36:30.000000000",1017,477833.3]
["2019-07-06T05:36:30.000000000","2019-07-06T12:36:30.000000000",1020,2790587.0]
["2019-07-06T05:36:30.000000000","2019-07-06T12:36:30.000000000",1133,957.1479]
["2019-07-06T05:36:45.000000000","2019-07-06T12:36:45.000000000",1022,13.45333]
["2019-07-06T05:36:45.000000000","2019-07-06T12:36:45.000000000",1130,771011561.2887]
["2019-07-06T05:37:00.000000000","2019-07-06T12:37:00.000000000",1021,276.2369]
["2019-07-06T05:37:00.000000000","2019-07-06T12:37:00.000000000",1016,477700.0]
["2019-07-06T05:37:15.000000000","2019-07-06T12:37:15.000000000",1019,33953.4]
["2019-07-06T05:37:15.000000000","2019-07-06T12:37:15.000000000",1018,479504.2]
["2019-07-06T05:37:30.000000000","2019-07-06T12:37:30.000000000",1017,477686.5]
["2019-07-06T05:37:30.000000000","2019-07-06T12:37:30.000000000",1020,2790587.0]
["2019-07-06T05:37:30.000000000","2019-07-06T12:37:30.000000000",1133,957.1011]
["2019-07-06T05:37:45.000000000","2019-07-06T12:37:45.000000000",1022,13.82848]
["2019-07-06T05:37:45.000000000","2019-07-06T12:37:45.000000000",1130,770218755.522]
["2019-07-06T05:38:00.000000000","2019-07-06T12:38:00.000000000",1021,276.188]
["2019-07-06T05:38:00.000000000","2019-07-06T12:38:00.000000000",1016,477900.0]
["2019-07-06T05:38:15.000000000","2019-07-06T12:38:15.000000000",1019,34300.049999999996]
["2019-07-06T05:38:15.000000000","2019-07-06T12:38:15.000000000",1018,479460.39999999997]
["2019-07-06T05:38:30.000000000","2019-07-06T12:38:30.000000000",1017,477750.0]
["2019-07-06T05:38:30.000000000","2019-07-06T12:38:30.000000000",1020,2790587.0]
["2019-07-06T05:38:30.000000000","2019-07-06T12:38:30.000000000",1133,957.2646]
["2019-07-06T05:38:45.000000000","2019-07-06T12:38:45.000000000",1022,14.71867]
["2019-07-06T05:38:45.000000000","2019-07-06T12:38:45.000000000",1130,770627576.5175]
["2019-07-06T05:39:00.000000000","2019-07-06T12:39:00.000000000",1021,276.3235]
["2019-07-06T05:39:00.000000000","2019-07-06T12:39:00.000000000",1016,477900.0]
["2019-07-06T05:39:15.000000000","2019-07-06T12:39:15.000000000",1019,34700.200000000004]
["2019-07-06T05:39:15.000000000","2019-07-06T12:39:15.000000000",1018,479508.30000000005]
["2019-07-06T05:39:30.000000000","2019-07-06T12:39:30.000000000",1017,477932.3]
["2019-07-06T05:39:30.000000000","2019-07-06T12:39:30.000000000",1020,2790587.0]
["2019-07-06T05:39:30.000000000","2019-07-06T12:39:30.000000000",1133,957.5469]
["2019-07-06T05:39:45.000000000","2019-07-06T12:39:45.000000000",1022,15.20265]
["2019-07-06T05:39:45.000000000","2019-07-06T12:39:45.000000000",1130,769865743.0872]
["2019-07-06T05:40:00.000000000","2019-07-06T12:40:00.000000000",1021,276.117]
["2019-07-06T05:40:00.000000000","2019-07-06T12:40:00.000000000",1016,477900.0]
["2019-07-06T05:40:15.000000000","2019-07-06T12:40:15.000000000",1019,35053.39]
["2019-07-06T05:40:15.000000000","2019-07-06T12:40:15.000000000",1018,479558.3]
["2019-07-06T05:40:30.000000000","2019-07-06T12:40:30.000000000",1017,477970.8]
["2019-07-06T05:40:30.000000000","2019-07-06T12:40:30.000000000",1020,2790588.0]
["2019-07-06T05:40:30.000000000","2019-07-06T12:40:30.000000000",1133,957.5625]
["2019-07-06T05:40:45.000000000","2019-07-06T12:40:45.000000000",1022,15.62223]
["2019-07-06T05:40:45.000000000","2019-07-06T12:40:45.000000000",1130,769996063.5468]
["2019-07-06T05:41:00.000000000","2019-07-06T12:41:00.000000000",1021,275.9572]
["2019-07-06T05:41:00.000000000","2019-07-06T12:41:00.000000000",1016,477900.0]
["2019-07-06T05:41:15.000000000","2019-07-06T12:41:15.000000000",1019,35453.4]
["2019-07-06T05:41:15.000000000","2019-07-06T12:41:15.000000000",1018,479412.5]
["2019-07-06T05:41:30.000000000","2019-07-06T12:41:30.000000000",1017,477036.5]
["2019-07-06T05:41:30.000000000","2019-07-06T12:41:30.000000000",1020,2790588.0]
["2019-07-06T05:41:30.000000000","2019-07-06T12:41:30.000000000",1133,956.3948]
["2019-07-06T05:41:45.000000000","2019-07-06T12:41:45.000000000",1022,16.09066]
["2019-07-06T05:41:45.000000000","2019-07-06T12:41:45.000000000",1130,769747980.2736]
["2019-07-06T05:42:00.000000000","2019-07-06T12:42:00.000000000",1021,276.0038]
["2019-07-06T05:42:00.000000000","2019-07-06T12:42:00.000000000",1016,478200.0]
["2019-07-06T05:42:15.000000000","2019-07-06T12:42:15.000000000",1019,35800.049999999996]
["2019-07-06T05:42:15.000000000","2019-07-06T12:42:15.000000000",1018,479666.7]
["2019-07-06T05:42:30.000000000","2019-07-06T12:42:30.000000000",1017,477901.0]
["2019-07-06T05:42:30.000000000","2019-07-06T12:42:30.000000000",1020,2790588.0]
["2019-07-06T05:42:30.000000000","2019-07-06T12:42:30.000000000",1133,957.6406]
["2019-07-06T05:42:45.000000000","2019-07-06T12:42:45.000000000",1022,16.51692]
["2019-07-06T05:42:45.000000000","2019-07-06T12:42:45.000000000",1130,770150941.1808]
["2019-07-06T05:43:00.000000000","2019-07-06T12:43:00.000000000",1021,275.9461]
["2019-07-06T05:43:00.000000000","2019-07-06T12:43:00.000000000",1016,478000.0]
["2019-07-06T05:43:15.000000000","2019-07-06T12:43:15.000000000",1019,36253.450000000004]
["2019-07-06T05:43:15.000000000","2019-07-06T12:43:15.000000000",1018,479558.3]
["2019-07-06T05:43:30.000000000","2019-07-06T12:43:30.000000000",1017,479419.8]
["2019-07-06T05:43:30.000000000","2019-07-06T12:43:30.000000000",1020,2790588.0]
["2019-07-06T05:43:30.000000000","2019-07-06T12:43:30.000000000",1133,959.0344]
["2019-07-06T05:43:45.000000000","2019-07-06T12:43:45.000000000",1022,16.56128]
["2019-07-06T05:43:45.000000000","2019-07-06T12:43:45.000000000",1130,770578180.2036]
["2019-07-06T05:44:00.000000000","2019-07-06T12:44:00.000000000",1021,276.0215]
["2019-07-06T05:44:00.000000000","2019-07-06T12:44:00.000000000",1016,478000.0]
["2019-07-06T05:44:15.000000000","2019-07-06T12:44:15.000000000",1019,36600.1]
["2019-07-06T05:44:15.000000000","2019-07-06T12:44:15.000000000",1018,479583.3]
["2019-07-06T05:44:30.000000000","2019-07-06T12:44:30.000000000",1017,476807.3]
["2019-07-06T05:44:30.000000000","2019-07-06T12:44:30.000000000",1020,2790588.0]
["2019-07-06T05:44:30.000000000","2019-07-06T12:44:30.000000000",1133,956.3865]
["2019-07-06T05:44:45.000000000","2019-07-06T12:44:45.000000000",1022,15.91524]
["2019-07-06T05:44:45.000000000","2019-07-06T12:44:45.000000000",1130,770367766.8688]
["2019-07-06T05:45:00.000000000","2019-07-06T12:45:00.000000000",1021,275.8572]
["2019-07-06T05:45:00.000000000","2019-07-06T12:45:00.000000000",1016,477900.0]
["2019-07-06T05:45:15.000000000","2019-07-06T12:45:15.000000000",1019,36953.4]
["2019-07-06T05:45:15.000000000","2019-07-06T12:45:15.000000000",1018,479466.7]
["2019-07-06T05:45:30.000000000","2019-07-06T12:45:30.000000000",1017,476716.7]
["2019-07-06T05:45:30.000000000","2019-07-06T12:45:30.000000000",1020,2790589.0]
["2019-07-06T05:45:30.000000000","2019-07-06T12:45:30.000000000",1133,956.1021]
["2019-07-06T05:45:45.000000000","2019-07-06T12:45:45.000000000",1022,15.3448]
["2019-07-06T05:45:45.000000000","2019-07-06T12:45:45.000000000",1130,770758170.2699]
["2019-07-06T05:46:00.000000000","2019-07-06T12:46:00.000000000",1021,275.9482]
["2019-07-06T05:46:00.000000000","2019-07-06T12:46:00.000000000",1016,478000.0]
["2019-07-06T05:46:15.000000000","2019-07-06T12:46:15.000000000",1019,37353.44]
["2019-07-06T05:46:15.000000000","2019-07-06T12:46:15.000000000",1018,479343.8]
["2019-07-06T05:46:30.000000000","2019-07-06T12:46:30.000000000",1017,477865.6]
["2019-07-06T05:46:30.000000000","2019-07-06T12:46:30.000000000",1020,2790589.0]
["2019-07-06T05:46:30.000000000","2019-07-06T12:46:30.000000000",1133,957.3239]
["2019-07-06T05:46:45.000000000","2019-07-06T12:46:45.000000000",1022,14.19699]
["2019-07-06T05:46:45.000000000","2019-07-06T12:46:45.000000000",1130,770621989.5267]
["2019-07-06T05:47:00.000000000","2019-07-06T12:47:00.000000000",1021,275.9149]
["2019-07-06T05:47:00.000000000","2019-07-06T12:47:00.000000000",1016,477900.0]
["2019-07-06T05:47:15.000000000","2019-07-06T12:47:15.000000000",1019,37560.17]
["2019-07-06T05:47:15.000000000","2019-07-06T12:47:15.000000000",1018,479339.60000000003]
["2019-07-06T05:47:30.000000000","2019-07-06T12:47:30.000000000",1017,476589.60000000003]
["2019-07-06T05:47:30.000000000","2019-07-06T12:47:30.000000000",1020,2790589.0]
["2019-07-06T05:47:30.000000000","2019-07-06T12:47:30.000000000",1133,955.8709]
["2019-07-06T05:47:45.000000000","2019-07-06T12:47:45.000000000",1022,13.01377]
["2019-07-06T05:47:45.000000000","2019-07-06T12:47:45.000000000",1130,770566177.7467]
["2019-07-06T05:48:00.000000000","2019-07-06T12:48:00.000000000",1021,276.0282]
["2019-07-06T05:48:00.000000000","2019-07-06T12:48:00.000000000",1016,477700.0]
["2019-07-06T05:48:15.000000000","2019-07-06T12:48:15.000000000",1019,37953.4]
["2019-07-06T05:48:15.000000000","2019-07-06T12:48:15.000000000",1018,479227.10000000003]
["2019-07-06T05:48:30.000000000","2019-07-06T12:48:30.000000000",1017,477184.39999999997]
["2019-07-06T05:48:30.000000000","2019-07-06T12:48:30.000000000",1020,2790589.0]
["2019-07-06T05:48:30.000000000","2019-07-06T12:48:30.000000000",1133,956.2656]
["2019-07-06T05:48:45.000000000","2019-07-06T12:48:45.000000000",1022,12.07908]
["2019-07-06T05:48:45.000000000","2019-07-06T12:48:45.000000000",1130,770510365.9667]
["2019-07-06T05:49:00.000000000","2019-07-06T12:49:00.000000000",1021,275.9793]
["2019-07-06T05:49:00.000000000","2019-07-06T12:49:00.000000000",1016,477700.0]
["2019-07-06T05:49:15.000000000","2019-07-06T12:49:15.000000000",1019,38153.48]
["2019-07-06T05:49:15.000000000","2019-07-06T12:49:15.000000000",1018,479089.60000000003]
["2019-07-06T05:49:30.000000000","2019-07-06T12:49:30.000000000",1017,477703.10000000003]
["2019-07-06T05:49:30.000000000","2019-07-06T12:49:30.000000000",1020,2790590.0]
["2019-07-06T05:49:30.000000000","2019-07-06T12:49:30.000000000",1133,956.8031]
["2019-07-06T05:49:45.000000000","2019-07-06T12:49:45.000000000",1022,11.74612]
["2019-07-06T05:49:45.000000000","2019-07-06T12:49:45.000000000",1130,769736253.352]
["2019-07-06T05:50:00.000000000","2019-07-06T12:50:00.000000000",1021,276.0104]
["2019-07-06T05:50:00.000000000","2019-07-06T12:50:00.000000000",1016,477500.0]
["2019-07-06T05:50:15.000000000","2019-07-06T12:50:15.000000000",1019,38400.149999999994]
["2019-07-06T05:50:15.000000000","2019-07-06T12:50:15.000000000",1018,479114.6]
["2019-07-06T05:50:30.000000000","2019-07-06T12:50:30.000000000",1017,476359.39999999997]
["2019-07-06T05:50:30.000000000","2019-07-06T12:50:30.000000000",1020,2790590.0]
["2019-07-06T05:50:30.000000000","2019-07-06T12:50:30.000000000",1133,955.5615]
["2019-07-06T05:50:45.000000000","2019-07-06T12:50:45.000000000",1022,11.80385]
["2019-07-06T05:50:45.000000000","2019-07-06T12:50:45.000000000",1130,769723974.756]
["2019-07-06T05:51:00.000000000","2019-07-06T12:51:00.000000000",1021,275.9616]
["2019-07-06T05:51:00.000000000","2019-07-06T12:51:00.000000000",1016,477700.0]
["2019-07-06T05:51:15.000000000","2019-07-06T12:51:15.000000000",1019,38560.17]
["2019-07-06T05:51:15.000000000","2019-07-06T12:51:15.000000000",1018,479116.69999999995]
["2019-07-06T05:51:30.000000000","2019-07-06T12:51:30.000000000",1017,477603.1]
["2019-07-06T05:51:30.000000000","2019-07-06T12:51:30.000000000",1020,2790590.0]
["2019-07-06T05:51:30.000000000","2019-07-06T12:51:30.000000000",1133,956.7739]
["2019-07-06T05:51:45.000000000","2019-07-06T12:51:45.000000000",1022,12.27889]
["2019-07-06T05:51:45.000000000","2019-07-06T12:51:45.000000000",1130,769699138.505]
["2019-07-06T05:52:00.000000000","2019-07-06T12:52:00.000000000",1021,275.9527]
["2019-07-06T05:52:00.000000000","2019-07-06T12:52:00.000000000",1016,477700.0]
["2019-07-06T05:52:15.000000000","2019-07-06T12:52:15.000000000",1019,38853.44]
["2019-07-06T05:52:15.000000000","2019-07-06T12:52:15.000000000",1018,479156.3]
["2019-07-06T05:52:30.000000000","2019-07-06T12:52:30.000000000",1017,477903.1]
["2019-07-06T05:52:30.000000000","2019-07-06T12:52:30.000000000",1020,2790590.0]
["2019-07-06T05:52:30.000000000","2019-07-06T12:52:30.000000000",1133,956.8302]
["2019-07-06T05:52:45.000000000","2019-07-06T12:52:45.000000000",1022,13.05811]
["2019-07-06T05:52:45.000000000","2019-07-06T12:52:45.000000000",1130,769327431.917]
["2019-07-06T05:53:00.000000000","2019-07-06T12:53:00.000000000",1021,275.7841]
["2019-07-06T05:53:00.000000000","2019-07-06T12:53:00.000000000",1016,477600.0]
["2019-07-06T05:53:15.000000000","2019-07-06T12:53:15.000000000",1019,39000.0]
["2019-07-06T05:53:15.000000000","2019-07-06T12:53:15.000000000",1018,478802.1]
["2019-07-06T05:53:30.000000000","2019-07-06T12:53:30.000000000",1017,476508.30000000005]
["2019-07-06T05:53:30.000000000","2019-07-06T12:53:30.000000000",1020,2790590.0]
["2019-07-06T05:53:30.000000000","2019-07-06T12:53:30.000000000",1133,955.4333]
["2019-07-06T05:53:45.000000000","2019-07-06T12:53:45.000000000",1022,13.78625]
["2019-07-06T05:53:45.000000000","2019-07-06T12:53:45.000000000",1130,768968282.984]
["2019-07-06T05:54:00.000000000","2019-07-06T12:54:00.000000000",1021,275.5753]
["2019-07-06T05:54:00.000000000","2019-07-06T12:54:00.000000000",1016,477600.0]
["2019-07-06T05:54:15.000000000","2019-07-06T12:54:15.000000000",1019,39300.049999999996]
["2019-07-06T05:54:15.000000000","2019-07-06T12:54:15.000000000",1018,479027.10000000003]
["2019-07-06T05:54:30.000000000","2019-07-06T12:54:30.000000000",1017,476924.0]
["2019-07-06T05:54:30.000000000","2019-07-06T12:54:30.000000000",1020,2790590.0]
["2019-07-06T05:54:30.000000000","2019-07-06T12:54:30.000000000",1133,956.0303]
["2019-07-06T05:54:45.000000000","2019-07-06T12:54:45.000000000",1022,14.39677]
["2019-07-06T05:54:45.000000000","2019-07-06T12:54:45.000000000",1130,769878852.501]
["2019-07-06T05:55:00.000000000","2019-07-06T12:55:00.000000000",1021,275.7552]
["2019-07-06T05:55:00.000000000","2019-07-06T12:55:00.000000000",1016,477600.0]
["2019-07-06T05:55:15.000000000","2019-07-06T12:55:15.000000000",1019,39600.1]
["2019-07-06T05:55:15.000000000","2019-07-06T12:55:15.000000000",1018,479045.8]
["2019-07-06T05:55:30.000000000","2019-07-06T12:55:30.000000000",1017,477984.39999999997]
["2019-07-06T05:55:30.000000000","2019-07-06T12:55:30.000000000",1020,2790591.0]
["2019-07-06T05:55:30.000000000","2019-07-06T12:55:30.000000000",1133,957.2531]
["2019-07-06T05:55:45.000000000","2019-07-06T12:55:45.000000000",1022,14.28583]
["2019-07-06T05:55:45.000000000","2019-07-06T12:55:45.000000000",1130,770157908.4258]
["2019-07-06T05:56:00.000000000","2019-07-06T12:56:00.000000000",1021,275.855]
["2019-07-06T05:56:00.000000000","2019-07-06T12:56:00.000000000",1016,477700.0]
["2019-07-06T05:56:15.000000000","2019-07-06T12:56:15.000000000",1019,39853.44]
["2019-07-06T05:56:15.000000000","2019-07-06T12:56:15.000000000",1018,479095.8]
["2019-07-06T05:56:30.000000000","2019-07-06T12:56:30.000000000",1017,477984.39999999997]
["2019-07-06T05:56:30.000000000","2019-07-06T12:56:30.000000000",1020,2790591.0]
["2019-07-06T05:56:30.000000000","2019-07-06T12:56:30.000000000",1133,957.1844]
["2019-07-06T05:56:45.000000000","2019-07-06T12:56:45.000000000",1022,14.18366]
["2019-07-06T05:56:45.000000000","2019-07-06T12:56:45.000000000",1130,770448967.0671]
["2019-07-06T05:57:00.000000000","2019-07-06T12:57:00.000000000",1021,275.5421]
["2019-07-06T05:57:00.000000000","2019-07-06T12:57:00.000000000",1016,477600.0]
["2019-07-06T05:57:15.000000000","2019-07-06T12:57:15.000000000",1019,40153.48]
["2019-07-06T05:57:15.000000000","2019-07-06T12:57:15.000000000",1018,478891.7]
["2019-07-06T05:57:30.000000000","2019-07-06T12:57:30.000000000",1017,476291.7]
["2019-07-06T05:57:30.000000000","2019-07-06T12:57:30.000000000",1020,2790591.0]
["2019-07-06T05:57:30.000000000","2019-07-06T12:57:30.000000000",1133,955.2125]
["2019-07-06T05:57:45.000000000","2019-07-06T12:57:45.000000000",1022,14.086]
["2019-07-06T05:57:45.000000000","2019-07-06T12:57:45.000000000",1130,769941079.5051]
["2019-07-06T05:58:00.000000000","2019-07-06T12:58:00.000000000",1021,275.8906]
["2019-07-06T05:58:00.000000000","2019-07-06T12:58:00.000000000",1016,477600.0]
["2019-07-06T05:58:15.000000000","2019-07-06T12:58:15.000000000",1019,40300.049999999996]
["2019-07-06T05:58:15.000000000","2019-07-06T12:58:15.000000000",1018,478829.2]
["2019-07-06T05:58:30.000000000","2019-07-06T12:58:30.000000000",1017,477874.0]
["2019-07-06T05:58:30.000000000","2019-07-06T12:58:30.000000000",1020,2790591.0]
["2019-07-06T05:58:30.000000000","2019-07-06T12:58:30.000000000",1133,956.7782]
["2019-07-06T05:58:45.000000000","2019-07-06T12:58:45.000000000",1022,14.24587]
["2019-07-06T05:58:45.000000000","2019-07-06T12:58:45.000000000",1130,769650020.8638]
["2019-07-06T05:59:00.000000000","2019-07-06T12:59:00.000000000",1021,275.8684]
["2019-07-06T05:59:00.000000000","2019-07-06T12:59:00.000000000",1016,477500.0]
["2019-07-06T05:59:15.000000000","2019-07-06T12:59:15.000000000",1019,40653.48]
["2019-07-06T05:59:15.000000000","2019-07-06T12:59:15.000000000",1018,477331.2]
["2019-07-06T05:59:30.000000000","2019-07-06T12:59:30.000000000",1017,477320.80000000005]
["2019-07-06T05:59:30.000000000","2019-07-06T12:59:30.000000000",1020,2790591.0]
["2019-07-06T05:59:30.000000000","2019-07-06T12:59:30.000000000",1133,955.4771]
["2019-07-06T05:59:45.000000000","2019-07-06T12:59:45.000000000",1022,14.73866]
["2019-07-06T05:59:45.000000000","2019-07-06T12:59:45.000000000",1130,769451609.8437]
["2019-07-06T06:00:00.000000000","2019-07-06T13:00:00.000000000",1021,275.9128]
["2019-07-06T06:00:00.000000000","2019-07-06T13:00:00.000000000",1016,477800.0]
["2019-07-06T06:00:15.000000000","2019-07-06T13:00:15.000000000",1019,40900.149999999994]
["2019-07-06T06:00:15.000000000","2019-07-06T13:00:15.000000000",1018,478670.8]
["2019-07-06T06:00:30.000000000","2019-07-06T13:00:30.000000000",1017,476630.2]
["2019-07-06T06:00:30.000000000","2019-07-06T13:00:30.000000000",1020,2790592.0]
["2019-07-06T06:00:30.000000000","2019-07-06T13:00:30.000000000",1133,955.5927]
["2019-07-06T06:00:45.000000000","2019-07-06T13:00:45.000000000",1022,15.56009]
["2019-07-06T06:00:45.000000000","2019-07-06T13:00:45.000000000",1130,769532533.6832]
["2019-07-06T06:01:00.000000000","2019-07-06T13:01:00.000000000",1021,275.9682]
["2019-07-06T06:01:00.000000000","2019-07-06T13:01:00.000000000",1016,477800.0]
["2019-07-06T06:01:15.000000000","2019-07-06T13:01:15.000000000",1019,41253.450000000004]
["2019-07-06T06:01:15.000000000","2019-07-06T13:01:15.000000000",1018,478760.4]
["2019-07-06T06:01:30.000000000","2019-07-06T13:01:30.000000000",1017,477926.10000000003]
["2019-07-06T06:01:30.000000000","2019-07-06T13:01:30.000000000",1020,2790592.0]
["2019-07-06T06:01:30.000000000","2019-07-06T13:01:30.000000000",1133,956.6449]
["2019-07-06T06:01:45.000000000","2019-07-06T13:01:45.000000000",1022,16.08622]
["2019-07-06T06:01:45.000000000","2019-07-06T13:01:45.000000000",1130,769253753.5424]
["2019-07-06T06:02:00.000000000","2019-07-06T13:02:00.000000000",1021,275.8506]
["2019-07-06T06:02:00.000000000","2019-07-06T13:02:00.000000000",1016,477700.0]
["2019-07-06T06:02:15.000000000","2019-07-06T13:02:15.000000000",1019,41400.149999999994]
["2019-07-06T06:02:15.000000000","2019-07-06T13:02:15.000000000",1018,478641.7]
["2019-07-06T06:02:30.000000000","2019-07-06T13:02:30.000000000",1017,477930.2]
["2019-07-06T06:02:30.000000000","2019-07-06T13:02:30.000000000",1020,2790592.0]
["2019-07-06T06:02:30.000000000","2019-07-06T13:02:30.000000000",1133,956.6469]
["2019-07-06T06:02:45.000000000","2019-07-06T13:02:45.000000000",1022,15.98634]
["2019-07-06T06:02:45.000000000","2019-07-06T13:02:45.000000000",1130,769774198.9504]
["2019-07-06T06:03:00.000000000","2019-07-06T13:03:00.000000000",1021,275.602]
["2019-07-06T06:03:00.000000000","2019-07-06T13:03:00.000000000",1016,477800.0]
["2019-07-06T06:03:15.000000000","2019-07-06T13:03:15.000000000",1019,41900.149999999994]
["2019-07-06T06:03:15.000000000","2019-07-06T13:03:15.000000000",1018,477245.8]
["2019-07-06T06:03:30.000000000","2019-07-06T13:03:30.000000000",1017,477767.7]
["2019-07-06T06:03:30.000000000","2019-07-06T13:03:30.000000000",1020,2790592.0]
["2019-07-06T06:03:30.000000000","2019-07-06T13:03:30.000000000",1133,956.1052]
["2019-07-06T06:03:45.000000000","2019-07-06T13:03:45.000000000",1022,15.71327]
["2019-07-06T06:03:45.000000000","2019-07-06T13:03:45.000000000",1130,770158460.3934]
["2019-07-06T06:04:00.000000000","2019-07-06T13:04:00.000000000",1021,275.8018]
["2019-07-06T06:04:00.000000000","2019-07-06T13:04:00.000000000",1016,478000.0]
["2019-07-06T06:04:15.000000000","2019-07-06T13:04:15.000000000",1019,42100.1]
["2019-07-06T06:04:15.000000000","2019-07-06T13:04:15.000000000",1018,478881.3]
["2019-07-06T06:04:30.000000000","2019-07-06T13:04:30.000000000",1017,477919.8]
["2019-07-06T06:04:30.000000000","2019-07-06T13:04:30.000000000",1020,2790593.0]
["2019-07-06T06:04:30.000000000","2019-07-06T13:04:30.000000000",1133,956.7011]
["2019-07-06T06:04:45.000000000","2019-07-06T13:04:45.000000000",1022,15.68442]
["2019-07-06T06:04:45.000000000","2019-07-06T13:04:45.000000000",1130,770307199.0003]
["2019-07-06T06:05:00.000000000","2019-07-06T13:05:00.000000000",1021,275.8661]
["2019-07-06T06:05:00.000000000","2019-07-06T13:05:00.000000000",1016,477700.0]
["2019-07-06T06:05:15.000000000","2019-07-06T13:05:15.000000000",1019,42453.4]
["2019-07-06T06:05:15.000000000","2019-07-06T13:05:15.000000000",1018,478616.69999999995]
["2019-07-06T06:05:30.000000000","2019-07-06T13:05:30.000000000",1017,477984.39999999997]
["2019-07-06T06:05:30.000000000","2019-07-06T13:05:30.000000000",1020,2790593.0]
["2019-07-06T06:05:30.000000000","2019-07-06T13:05:30.000000000",1133,956.8282]
["2019-07-06T06:05:45.000000000","2019-07-06T13:05:45.000000000",1022,15.48684]
["2019-07-06T06:05:45.000000000","2019-07-06T13:05:45.000000000",1130,770083951.5603]
["2019-07-06T06:06:00.000000000","2019-07-06T13:06:00.000000000",1021,276.0481]
["2019-07-06T06:06:00.000000000","2019-07-06T13:06:00.000000000",1016,477700.0]
["2019-07-06T06:06:15.000000000","2019-07-06T13:06:15.000000000",1019,42653.48]
["2019-07-06T06:06:15.000000000","2019-07-06T13:06:15.000000000",1018,478854.2]
["2019-07-06T06:06:30.000000000","2019-07-06T13:06:30.000000000",1017,477323.89999999997]
["2019-07-06T06:06:30.000000000","2019-07-06T13:06:30.000000000",1020,2790593.0]
["2019-07-06T06:06:30.000000000","2019-07-06T13:06:30.000000000",1133,956.1135]
["2019-07-06T06:06:45.000000000","2019-07-06T13:06:45.000000000",1022,15.33586]
["2019-07-06T06:06:45.000000000","2019-07-06T13:06:45.000000000",1130,769681268.9904]
["2019-07-06T06:07:00.000000000","2019-07-06T13:07:00.000000000",1021,275.9971]
["2019-07-06T06:07:00.000000000","2019-07-06T13:07:00.000000000",1016,477700.0]
["2019-07-06T06:07:15.000000000","2019-07-06T13:07:15.000000000",1019,42806.840000000004]
["2019-07-06T06:07:15.000000000","2019-07-06T13:07:15.000000000",1018,478608.3]
["2019-07-06T06:07:30.000000000","2019-07-06T13:07:30.000000000",1017,477771.9]
["2019-07-06T06:07:30.000000000","2019-07-06T13:07:30.000000000",1020,2790593.0]
["2019-07-06T06:07:30.000000000","2019-07-06T13:07:30.000000000",1133,954.8615]
["2019-07-06T06:07:45.000000000","2019-07-06T13:07:45.000000000",1022,14.96953]
["2019-07-06T06:07:45.000000000","2019-07-06T13:07:45.000000000",1130,769285004.7844]
["2019-07-06T06:08:00.000000000","2019-07-06T13:08:00.000000000",1021,275.8396]
["2019-07-06T06:08:00.000000000","2019-07-06T13:08:00.000000000",1016,477500.0]
["2019-07-06T06:08:15.000000000","2019-07-06T13:08:15.000000000",1019,43053.39]
["2019-07-06T06:08:15.000000000","2019-07-06T13:08:15.000000000",1018,477035.39999999997]
["2019-07-06T06:08:30.000000000","2019-07-06T13:08:30.000000000",1017,477984.39999999997]
["2019-07-06T06:08:30.000000000","2019-07-06T13:08:30.000000000",1020,2790593.0]
["2019-07-06T06:08:30.000000000","2019-07-06T13:08:30.000000000",1133,954.499]
["2019-07-06T06:08:45.000000000","2019-07-06T13:08:45.000000000",1022,14.98734]
["2019-07-06T06:08:45.000000000","2019-07-06T13:08:45.000000000",1130,768820091.9906]
["2019-07-06T06:09:00.000000000","2019-07-06T13:09:00.000000000",1021,275.4577]
["2019-07-06T06:09:00.000000000","2019-07-06T13:09:00.000000000",1016,477000.0]
["2019-07-06T06:09:15.000000000","2019-07-06T13:09:15.000000000",1019,43253.450000000004]
["2019-07-06T06:09:15.000000000","2019-07-06T13:09:15.000000000",1018,476208.3]
["2019-07-06T06:09:30.000000000","2019-07-06T13:09:30.000000000",1017,477930.2]
["2019-07-06T06:09:30.000000000","2019-07-06T13:09:30.000000000",1020,2790594.0]
["2019-07-06T06:09:30.000000000","2019-07-06T13:09:30.000000000",1133,954.124]
["2019-07-06T06:09:45.000000000","2019-07-06T13:09:45.000000000",1022,15.72433]
["2019-07-06T06:09:45.000000000","2019-07-06T13:09:45.000000000",1130,768157601.4198]
["2019-07-06T06:10:00.000000000","2019-07-06T13:10:00.000000000",1021,275.3355]
["2019-07-06T06:10:00.000000000","2019-07-06T13:10:00.000000000",1016,477300.0]
["2019-07-06T06:10:15.000000000","2019-07-06T13:10:15.000000000",1019,43453.4]
["2019-07-06T06:10:15.000000000","2019-07-06T13:10:15.000000000",1018,476420.8]
["2019-07-06T06:10:30.000000000","2019-07-06T13:10:30.000000000",1017,477984.39999999997]
["2019-07-06T06:10:30.000000000","2019-07-06T13:10:30.000000000",1020,2790594.0]
["2019-07-06T06:10:30.000000000","2019-07-06T13:10:30.000000000",1133,954.4677]
["2019-07-06T06:10:45.000000000","2019-07-06T13:10:45.000000000",1022,17.84892]
["2019-07-06T06:10:45.000000000","2019-07-06T13:10:45.000000000",1130,768969385.2144]
["2019-07-06T06:11:00.000000000","2019-07-06T13:11:00.000000000",1021,275.5753]
["2019-07-06T06:11:00.000000000","2019-07-06T13:11:00.000000000",1016,477100.0]
["2019-07-06T06:11:15.000000000","2019-07-06T13:11:15.000000000",1019,43700.200000000004]
["2019-07-06T06:11:15.000000000","2019-07-06T13:11:15.000000000",1018,476768.7]
["2019-07-06T06:11:30.000000000","2019-07-06T13:11:30.000000000",1017,477889.6]
["2019-07-06T06:11:30.000000000","2019-07-06T13:11:30.000000000",1020,2790594.0]
["2019-07-06T06:11:30.000000000","2019-07-06T13:11:30.000000000",1133,954.5958]
["2019-07-06T06:11:45.000000000","2019-07-06T13:11:45.000000000",1022,21.31879]
["2019-07-06T06:11:45.000000000","2019-07-06T13:11:45.000000000",1130,769068451.3014]
["2019-07-06T06:12:00.000000000","2019-07-06T13:12:00.000000000",1021,275.5532]
["2019-07-06T06:12:00.000000000","2019-07-06T13:12:00.000000000",1016,477000.0]
["2019-07-06T06:12:15.000000000","2019-07-06T13:12:15.000000000",1019,44100.1]
["2019-07-06T06:12:15.000000000","2019-07-06T13:12:15.000000000",1018,476581.2]
["2019-07-06T06:12:30.000000000","2019-07-06T13:12:30.000000000",1017,477067.7]
["2019-07-06T06:12:30.000000000","2019-07-06T13:12:30.000000000",1020,2790595.0]
["2019-07-06T06:12:30.000000000","2019-07-06T13:12:30.000000000",1133,955.2719]
["2019-07-06T06:12:45.000000000","2019-07-06T13:12:45.000000000",1022,26.24042]
["2019-07-06T06:12:45.000000000","2019-07-06T13:12:45.000000000",1130,769403319.235]
["2019-07-06T06:13:00.000000000","2019-07-06T13:13:00.000000000",1021,275.9683]
["2019-07-06T06:13:00.000000000","2019-07-06T13:13:00.000000000",1016,477800.0]
["2019-07-06T06:13:15.000000000","2019-07-06T13:13:15.000000000",1019,44653.48]
["2019-07-06T06:13:15.000000000","2019-07-06T13:13:15.000000000",1018,479272.89999999997]
["2019-07-06T06:13:30.000000000","2019-07-06T13:13:30.000000000",1017,477882.3]
["2019-07-06T06:13:30.000000000","2019-07-06T13:13:30.000000000",1020,2790595.0]
["2019-07-06T06:13:30.000000000","2019-07-06T13:13:30.000000000",1133,956.8886]
["2019-07-06T06:13:45.000000000","2019-07-06T13:13:45.000000000",1022,32.05919]
["2019-07-06T06:13:45.000000000","2019-07-06T13:13:45.000000000",1130,769458852.0755]
["2019-07-06T06:14:00.000000000","2019-07-06T13:14:00.000000000",1021,276.0704]
["2019-07-06T06:14:00.000000000","2019-07-06T13:14:00.000000000",1016,477800.0]
["2019-07-06T06:14:15.000000000","2019-07-06T13:14:15.000000000",1019,45353.44]
["2019-07-06T06:14:15.000000000","2019-07-06T13:14:15.000000000",1018,479366.69999999995]
["2019-07-06T06:14:30.000000000","2019-07-06T13:14:30.000000000",1017,477530.19999999995]
["2019-07-06T06:14:30.000000000","2019-07-06T13:14:30.000000000",1020,2790595.0]
["2019-07-06T06:14:30.000000000","2019-07-06T13:14:30.000000000",1133,956.951]
["2019-07-06T06:14:45.000000000","2019-07-06T13:14:45.000000000",1022,36.88758]
["2019-07-06T06:14:45.000000000","2019-07-06T13:14:45.000000000",1130,769818280.7115]
["2019-07-06T06:15:00.000000000","2019-07-06T13:15:00.000000000",1021,275.9239]
["2019-07-06T06:15:00.000000000","2019-07-06T13:15:00.000000000",1016,478100.0]
["2019-07-06T06:15:15.000000000","2019-07-06T13:15:15.000000000",1019,46260.12]
["2019-07-06T06:15:15.000000000","2019-07-06T13:15:15.000000000",1018,479152.10000000003]
["2019-07-06T06:15:30.000000000","2019-07-06T13:15:30.000000000",1017,477185.4]
["2019-07-06T06:15:30.000000000","2019-07-06T13:15:30.000000000",1020,2790596.0]
["2019-07-06T06:15:30.000000000","2019-07-06T13:15:30.000000000",1133,956.3708]
["2019-07-06T06:15:45.000000000","2019-07-06T13:15:45.000000000",1022,37.99768]
["2019-07-06T06:15:45.000000000","2019-07-06T13:15:45.000000000",1130,770617783.2676]
["2019-07-06T06:16:00.000000000","2019-07-06T13:16:00.000000000",1021,275.8817]
["2019-07-06T06:16:00.000000000","2019-07-06T13:16:00.000000000",1016,477800.0]
["2019-07-06T06:16:15.000000000","2019-07-06T13:16:15.000000000",1019,47053.39]
["2019-07-06T06:16:15.000000000","2019-07-06T13:16:15.000000000",1018,479254.2]
["2019-07-06T06:16:30.000000000","2019-07-06T13:16:30.000000000",1017,477875.0]
["2019-07-06T06:16:30.000000000","2019-07-06T13:16:30.000000000",1020,2790596.0]
["2019-07-06T06:16:30.000000000","2019-07-06T13:16:30.000000000",1133,957.1646]
["2019-07-06T06:16:45.000000000","2019-07-06T13:16:45.000000000",1022,38.80796]
["2019-07-06T06:16:45.000000000","2019-07-06T13:16:45.000000000",1130,770686149.9825]
["2019-07-06T06:17:00.000000000","2019-07-06T13:17:00.000000000",1021,276.1569]
["2019-07-06T06:17:00.000000000","2019-07-06T13:17:00.000000000",1016,477900.0]
["2019-07-06T06:17:15.000000000","2019-07-06T13:17:15.000000000",1019,48006.79]
["2019-07-06T06:17:15.000000000","2019-07-06T13:17:15.000000000",1018,479268.7]
["2019-07-06T06:17:30.000000000","2019-07-06T13:17:30.000000000",1017,478683.3]
["2019-07-06T06:17:30.000000000","2019-07-06T13:17:30.000000000",1020,2790597.0]
["2019-07-06T06:17:30.000000000","2019-07-06T13:17:30.000000000",1133,958.177]
["2019-07-06T06:17:45.000000000","2019-07-06T13:17:45.000000000",1022,37.65797]
["2019-07-06T06:17:45.000000000","2019-07-06T13:17:45.000000000",1130,770400950.9691]
["2019-07-06T06:18:00.000000000","2019-07-06T13:18:00.000000000",1021,276.2391]
["2019-07-06T06:18:00.000000000","2019-07-06T13:18:00.000000000",1016,478100.0]
["2019-07-06T06:18:15.000000000","2019-07-06T13:18:15.000000000",1019,48753.450000000004]
["2019-07-06T06:18:15.000000000","2019-07-06T13:18:15.000000000",1018,479183.3]
["2019-07-06T06:18:30.000000000","2019-07-06T13:18:30.000000000",1017,477905.19999999995]
["2019-07-06T06:18:30.000000000","2019-07-06T13:18:30.000000000",1020,2790597.0]
["2019-07-06T06:18:30.000000000","2019-07-06T13:18:30.000000000",1133,957.1677]
["2019-07-06T06:18:45.000000000","2019-07-06T13:18:45.000000000",1022,37.83335]
["2019-07-06T06:18:45.000000000","2019-07-06T13:18:45.000000000",1130,769862365.7481]
["2019-07-06T06:19:00.000000000","2019-07-06T13:19:00.000000000",1021,276.0659]
["2019-07-06T06:19:00.000000000","2019-07-06T13:19:00.000000000",1016,477900.0]
["2019-07-06T06:19:15.000000000","2019-07-06T13:19:15.000000000",1019,49560.17]
["2019-07-06T06:19:15.000000000","2019-07-06T13:19:15.000000000",1018,479077.1]
["2019-07-06T06:19:30.000000000","2019-07-06T13:19:30.000000000",1017,477383.30000000005]
["2019-07-06T06:19:30.000000000","2019-07-06T13:19:30.000000000",1020,2790598.0]
["2019-07-06T06:19:30.000000000","2019-07-06T13:19:30.000000000",1133,956.5687]
["2019-07-06T06:19:45.000000000","2019-07-06T13:19:45.000000000",1022,38.84564]
["2019-07-06T06:19:45.000000000","2019-07-06T13:19:45.000000000",1130,770426063.3616]
["2019-07-06T06:20:00.000000000","2019-07-06T13:20:00.000000000",1021,275.7818]
["2019-07-06T06:20:00.000000000","2019-07-06T13:20:00.000000000",1016,478200.0]
["2019-07-06T06:20:15.000000000","2019-07-06T13:20:15.000000000",1019,50453.4]
["2019-07-06T06:20:15.000000000","2019-07-06T13:20:15.000000000",1018,478764.6]
["2019-07-06T06:20:30.000000000","2019-07-06T13:20:30.000000000",1017,479533.3]
["2019-07-06T06:20:30.000000000","2019-07-06T13:20:30.000000000",1020,2790598.0]
["2019-07-06T06:20:30.000000000","2019-07-06T13:20:30.000000000",1133,958.5187]
["2019-07-06T06:20:45.000000000","2019-07-06T13:20:45.000000000",1022,83.3167]
["2019-07-06T06:20:45.000000000","2019-07-06T13:20:45.000000000",1130,773796545.8531]
["2019-07-06T06:21:00.000000000","2019-07-06T13:21:00.000000000",1021,277.1315]
["2019-07-06T06:21:00.000000000","2019-07-06T13:21:00.000000000",1016,479500.0]
["2019-07-06T06:21:15.000000000","2019-07-06T13:21:15.000000000",1019,51920.1]
["2019-07-06T06:21:15.000000000","2019-07-06T13:21:15.000000000",1018,479612.5]
["2019-07-06T06:21:30.000000000","2019-07-06T13:21:30.000000000",1017,479759.4]
["2019-07-06T06:21:30.000000000","2019-07-06T13:21:30.000000000",1020,2790600.0]
["2019-07-06T06:21:30.000000000","2019-07-06T13:21:30.000000000",1133,958.9136]
["2019-07-06T06:21:45.000000000","2019-07-06T13:21:45.000000000",1022,82.01131]
["2019-07-06T06:21:45.000000000","2019-07-06T13:21:45.000000000",1130,773319909.6]
["2019-07-06T06:22:00.000000000","2019-07-06T13:22:00.000000000",1021,277.2381]
["2019-07-06T06:22:00.000000000","2019-07-06T13:22:00.000000000",1016,479300.0]
["2019-07-06T06:22:15.000000000","2019-07-06T13:22:15.000000000",1019,54960.079999999994]
["2019-07-06T06:22:15.000000000","2019-07-06T13:22:15.000000000",1018,478829.2]
["2019-07-06T06:22:30.000000000","2019-07-06T13:22:30.000000000",1017,479611.5]
["2019-07-06T06:22:30.000000000","2019-07-06T13:22:30.000000000",1020,2790601.0]
["2019-07-06T06:22:30.000000000","2019-07-06T13:22:30.000000000",1133,958.4011]
["2019-07-06T06:22:45.000000000","2019-07-06T13:22:45.000000000",1022,78.11526]
["2019-07-06T06:22:45.000000000","2019-07-06T13:22:45.000000000",1130,772452867.9252]
["2019-07-06T06:23:00.000000000","2019-07-06T13:23:00.000000000",1021,276.9673]
["2019-07-06T06:23:00.000000000","2019-07-06T13:23:00.000000000",1016,479300.0]
["2019-07-06T06:23:15.000000000","2019-07-06T13:23:15.000000000",1019,57166.81]
["2019-07-06T06:23:15.000000000","2019-07-06T13:23:15.000000000",1018,478812.5]
["2019-07-06T06:23:30.000000000","2019-07-06T13:23:30.000000000",1017,479934.39999999997]
["2019-07-06T06:23:30.000000000","2019-07-06T13:23:30.000000000",1020,2790602.0]
["2019-07-06T06:23:30.000000000","2019-07-06T13:23:30.000000000",1133,958.724]
["2019-07-06T06:23:45.000000000","2019-07-06T13:23:45.000000000",1022,76.3947]
["2019-07-06T06:23:45.000000000","2019-07-06T13:23:45.000000000",1130,772775459.2614]
["2019-07-06T06:24:00.000000000","2019-07-06T13:24:00.000000000",1021,276.7475]
["2019-07-06T06:24:00.000000000","2019-07-06T13:24:00.000000000",1016,479100.0]
["2019-07-06T06:24:15.000000000","2019-07-06T13:24:15.000000000",1019,59106.77]
["2019-07-06T06:24:15.000000000","2019-07-06T13:24:15.000000000",1018,478597.89999999997]
["2019-07-06T06:24:30.000000000","2019-07-06T13:24:30.000000000",1017,479813.5]
["2019-07-06T06:24:30.000000000","2019-07-06T13:24:30.000000000",1020,2790603.0]
["2019-07-06T06:24:30.000000000","2019-07-06T13:24:30.000000000",1133,958.3552]
["2019-07-06T06:24:45.000000000","2019-07-06T13:24:45.000000000",1022,74.16584]
["2019-07-06T06:24:45.000000000","2019-07-06T13:24:45.000000000",1130,772818990.5286]
["2019-07-06T06:25:00.000000000","2019-07-06T13:25:00.000000000",1021,276.6764]
["2019-07-06T06:25:00.000000000","2019-07-06T13:25:00.000000000",1016,479000.0]
["2019-07-06T06:25:15.000000000","2019-07-06T13:25:15.000000000",1019,60000.0]
["2019-07-06T06:25:15.000000000","2019-07-06T13:25:15.000000000",1018,478293.8]
["2019-07-06T06:25:30.000000000","2019-07-06T13:25:30.000000000",1017,479513.5]
["2019-07-06T06:25:30.000000000","2019-07-06T13:25:30.000000000",1020,2790604.0]
["2019-07-06T06:25:30.000000000","2019-07-06T13:25:30.000000000",1133,957.8468]
["2019-07-06T06:25:45.000000000","2019-07-06T13:25:45.000000000",1022,74.10808]
["2019-07-06T06:25:45.000000000","2019-07-06T13:25:45.000000000",1130,771580239.2888]
["2019-07-06T06:26:00.000000000","2019-07-06T13:26:00.000000000",1021,276.7009]
["2019-07-06T06:26:00.000000000","2019-07-06T13:26:00.000000000",1016,478700.0]
["2019-07-06T06:26:15.000000000","2019-07-06T13:26:15.000000000",1019,63013.46]
["2019-07-06T06:26:15.000000000","2019-07-06T13:26:15.000000000",1018,478487.5]
["2019-07-06T06:26:30.000000000","2019-07-06T13:26:30.000000000",1017,479900.0]
["2019-07-06T06:26:30.000000000","2019-07-06T13:26:30.000000000",1020,2790605.0]
["2019-07-06T06:26:30.000000000","2019-07-06T13:26:30.000000000",1133,958.4396]
["2019-07-06T06:26:45.000000000","2019-07-06T13:26:45.000000000",1022,74.99168]
["2019-07-06T06:26:45.000000000","2019-07-06T13:26:45.000000000",1130,771394661.488]
["2019-07-06T06:27:00.000000000","2019-07-06T13:27:00.000000000",1021,276.581]
["2019-07-06T06:27:00.000000000","2019-07-06T13:27:00.000000000",1016,478800.0]
["2019-07-06T06:27:15.000000000","2019-07-06T13:27:15.000000000",1019,64240.12]
["2019-07-06T06:27:15.000000000","2019-07-06T13:27:15.000000000",1018,478452.1]
["2019-07-06T06:27:30.000000000","2019-07-06T13:27:30.000000000",1017,479707.3]
["2019-07-06T06:27:30.000000000","2019-07-06T13:27:30.000000000",1020,2790606.0]
["2019-07-06T06:27:30.000000000","2019-07-06T13:27:30.000000000",1133,957.9927]
["2019-07-06T06:27:45.000000000","2019-07-06T13:27:45.000000000",1022,75.358]
["2019-07-06T06:27:45.000000000","2019-07-06T13:27:45.000000000",1130,772039009.7784]
["2019-07-06T06:28:00.000000000","2019-07-06T13:28:00.000000000",1021,276.4788]
["2019-07-06T06:28:00.000000000","2019-07-06T13:28:00.000000000",1016,478600.0]
["2019-07-06T06:28:15.000000000","2019-07-06T13:28:15.000000000",1019,60780.04]
["2019-07-06T06:28:15.000000000","2019-07-06T13:28:15.000000000",1018,482093.8]
["2019-07-06T06:28:30.000000000","2019-07-06T13:28:30.000000000",1017,481592.69999999995]
["2019-07-06T06:28:30.000000000","2019-07-06T13:28:30.000000000",1020,2790607.0]
["2019-07-06T06:28:30.000000000","2019-07-06T13:28:30.000000000",1133,964.9927]
["2019-07-06T06:28:45.000000000","2019-07-06T13:28:45.000000000",1022,74.08596]
["2019-07-06T06:28:45.000000000","2019-07-06T13:28:45.000000000",1130,777447761.8615]
["2019-07-06T06:29:00.000000000","2019-07-06T13:29:00.000000000",1021,278.6168]
["2019-07-06T06:29:00.000000000","2019-07-06T13:29:00.000000000",1016,481800.0]
["2019-07-06T06:29:15.000000000","2019-07-06T13:29:15.000000000",1019,57840.1]
["2019-07-06T06:29:15.000000000","2019-07-06T13:29:15.000000000",1018,481654.2]
["2019-07-06T06:29:30.000000000","2019-07-06T13:29:30.000000000",1017,481616.69999999995]
["2019-07-06T06:29:30.000000000","2019-07-06T13:29:30.000000000",1020,2790608.0]
["2019-07-06T06:29:30.000000000","2019-07-06T13:29:30.000000000",1133,964.375]
["2019-07-06T06:29:45.000000000","2019-07-06T13:29:45.000000000",1022,70.72925]
["2019-07-06T06:29:45.000000000","2019-07-06T13:29:45.000000000",1130,776178313.816]
["2019-07-06T06:30:00.000000000","2019-07-06T13:30:00.000000000",1021,278.3859]
["2019-07-06T06:30:00.000000000","2019-07-06T13:30:00.000000000",1016,482200.0]
["2019-07-06T06:30:15.000000000","2019-07-06T13:30:15.000000000",1019,57500.0]
["2019-07-06T06:30:15.000000000","2019-07-06T13:30:15.000000000",1018,483766.7]
["2019-07-06T06:30:30.000000000","2019-07-06T13:30:30.000000000",1017,483756.3]
["2019-07-06T06:30:30.000000000","2019-07-06T13:30:30.000000000",1020,2790609.0]
["2019-07-06T06:30:30.000000000","2019-07-06T13:30:30.000000000",1133,967.4605]
["2019-07-06T06:30:45.000000000","2019-07-06T13:30:45.000000000",1022,76.4103]
["2019-07-06T06:30:45.000000000","2019-07-06T13:30:45.000000000",1130,777262464.4911]
["2019-07-06T06:31:00.000000000","2019-07-06T13:31:00.000000000",1021,278.4235]
["2019-07-06T06:31:00.000000000","2019-07-06T13:31:00.000000000",1016,482200.0]
["2019-07-06T06:31:15.000000000","2019-07-06T13:31:15.000000000",1019,57900.149999999994]
["2019-07-06T06:31:15.000000000","2019-07-06T13:31:15.000000000",1018,483829.2]
["2019-07-06T06:31:30.000000000","2019-07-06T13:31:30.000000000",1017,482047.9]
["2019-07-06T06:31:30.000000000","2019-07-06T13:31:30.000000000",1020,2790610.0]
["2019-07-06T06:31:30.000000000","2019-07-06T13:31:30.000000000",1133,965.8146]
["2019-07-06T06:31:45.000000000","2019-07-06T13:31:45.000000000",1022,78.88335]
["2019-07-06T06:31:45.000000000","2019-07-06T13:31:45.000000000",1130,778068113.065]
["2019-07-06T06:32:00.000000000","2019-07-06T13:32:00.000000000",1021,278.7543]
["2019-07-06T06:32:00.000000000","2019-07-06T13:32:00.000000000",1016,482100.0]
["2019-07-06T06:32:15.000000000","2019-07-06T13:32:15.000000000",1019,59460.079999999994]
["2019-07-06T06:32:15.000000000","2019-07-06T13:32:15.000000000",1018,483587.5]
["2019-07-06T06:32:30.000000000","2019-07-06T13:32:30.000000000",1017,483388.5]
["2019-07-06T06:32:30.000000000","2019-07-06T13:32:30.000000000",1020,2790611.0]
["2019-07-06T06:32:30.000000000","2019-07-06T13:32:30.000000000",1133,967.0198]
["2019-07-06T06:32:45.000000000","2019-07-06T13:32:45.000000000",1022,79.3429]
["2019-07-06T06:32:45.000000000","2019-07-06T13:32:45.000000000",1130,776996797.2575]
["2019-07-06T06:33:00.000000000","2019-07-06T13:33:00.000000000",1021,278.6589]
["2019-07-06T06:33:00.000000000","2019-07-06T13:33:00.000000000",1016,481900.0]
["2019-07-06T06:33:15.000000000","2019-07-06T13:33:15.000000000",1019,61166.81]
["2019-07-06T06:33:15.000000000","2019-07-06T13:33:15.000000000",1018,483406.3]
["2019-07-06T06:33:30.000000000","2019-07-06T13:33:30.000000000",1017,481663.5]
["2019-07-06T06:33:30.000000000","2019-07-06T13:33:30.000000000",1020,2790612.0]
["2019-07-06T06:33:30.000000000","2019-07-06T13:33:30.000000000",1133,965.276]
["2019-07-06T06:33:45.000000000","2019-07-06T13:33:45.000000000",1022,80.80809]
["2019-07-06T06:33:45.000000000","2019-07-06T13:33:45.000000000",1130,776613086.7124]
["2019-07-06T06:34:00.000000000","2019-07-06T13:34:00.000000000",1021,278.3881]
["2019-07-06T06:34:00.000000000","2019-07-06T13:34:00.000000000",1016,482000.0]
["2019-07-06T06:34:15.000000000","2019-07-06T13:34:15.000000000",1019,63206.740000000005]
["2019-07-06T06:34:15.000000000","2019-07-06T13:34:15.000000000",1018,483716.7]
["2019-07-06T06:34:30.000000000","2019-07-06T13:34:30.000000000",1017,481754.2]
["2019-07-06T06:34:30.000000000","2019-07-06T13:34:30.000000000",1020,2790613.0]
["2019-07-06T06:34:30.000000000","2019-07-06T13:34:30.000000000",1133,965.5625]
["2019-07-06T06:34:45.000000000","2019-07-06T13:34:45.000000000",1022,81.71598]
["2019-07-06T06:34:45.000000000","2019-07-06T13:34:45.000000000",1130,777889512.7894]
["2019-07-06T06:35:00.000000000","2019-07-06T13:35:00.000000000",1021,278.65]
["2019-07-06T06:35:00.000000000","2019-07-06T13:35:00.000000000",1016,482100.0]
["2019-07-06T06:35:15.000000000","2019-07-06T13:35:15.000000000",1019,63026.84]
["2019-07-06T06:35:15.000000000","2019-07-06T13:35:15.000000000",1018,483352.10000000003]
["2019-07-06T06:35:30.000000000","2019-07-06T13:35:30.000000000",1017,483533.3]
["2019-07-06T06:35:30.000000000","2019-07-06T13:35:30.000000000",1020,2790615.0]
["2019-07-06T06:35:30.000000000","2019-07-06T13:35:30.000000000",1133,966.0479]
["2019-07-06T06:35:45.000000000","2019-07-06T13:35:45.000000000",1022,83.16575]
["2019-07-06T06:35:45.000000000","2019-07-06T13:35:45.000000000",1130,778063367.7945]
["2019-07-06T06:36:00.000000000","2019-07-06T13:36:00.000000000",1021,278.9897]
["2019-07-06T06:36:00.000000000","2019-07-06T13:36:00.000000000",1016,482400.0]
["2019-07-06T06:36:15.000000000","2019-07-06T13:36:15.000000000",1019,59666.86]
["2019-07-06T06:36:15.000000000","2019-07-06T13:36:15.000000000",1018,483406.3]
["2019-07-06T06:36:30.000000000","2019-07-06T13:36:30.000000000",1017,483880.2]
["2019-07-06T06:36:30.000000000","2019-07-06T13:36:30.000000000",1020,2790616.0]
["2019-07-06T06:36:30.000000000","2019-07-06T13:36:30.000000000",1133,966.3885]
["2019-07-06T06:36:45.000000000","2019-07-06T13:36:45.000000000",1022,84.59098]
["2019-07-06T06:36:45.000000000","2019-07-06T13:36:45.000000000",1130,777425432.7296]
["2019-07-06T06:37:00.000000000","2019-07-06T13:37:00.000000000",1021,278.5546]
["2019-07-06T06:37:00.000000000","2019-07-06T13:37:00.000000000",1016,482200.0]
["2019-07-06T06:37:15.000000000","2019-07-06T13:37:15.000000000",1019,57946.74]
["2019-07-06T06:37:15.000000000","2019-07-06T13:37:15.000000000",1018,482008.30000000005]
["2019-07-06T06:37:30.000000000","2019-07-06T13:37:30.000000000",1017,483840.6]
["2019-07-06T06:37:30.000000000","2019-07-06T13:37:30.000000000",1020,2790617.0]
["2019-07-06T06:37:30.000000000","2019-07-06T13:37:30.000000000",1133,966.001]
["2019-07-06T06:37:45.000000000","2019-07-06T13:37:45.000000000",1022,85.78311]
["2019-07-06T06:37:45.000000000","2019-07-06T13:37:45.000000000",1130,778578236.1362]
["2019-07-06T06:38:00.000000000","2019-07-06T13:38:00.000000000",1021,278.7788]
["2019-07-06T06:38:00.000000000","2019-07-06T13:38:00.000000000",1016,482400.0]
["2019-07-06T06:38:15.000000000","2019-07-06T13:38:15.000000000",1019,58453.4]
["2019-07-06T06:38:15.000000000","2019-07-06T13:38:15.000000000",1018,482227.10000000003]
["2019-07-06T06:38:30.000000000","2019-07-06T13:38:30.000000000",1017,483801.10000000003]
["2019-07-06T06:38:30.000000000","2019-07-06T13:38:30.000000000",1020,2790618.0]
["2019-07-06T06:38:30.000000000","2019-07-06T13:38:30.000000000",1133,965.9511]
["2019-07-06T06:38:45.000000000","2019-07-06T13:38:45.000000000",1022,86.52016]
["2019-07-06T06:38:45.000000000","2019-07-06T13:38:45.000000000",1130,777891185.6118]
["2019-07-06T06:39:00.000000000","2019-07-06T13:39:00.000000000",1021,279.0607]
["2019-07-06T06:39:00.000000000","2019-07-06T13:39:00.000000000",1016,482400.0]
["2019-07-06T06:39:15.000000000","2019-07-06T13:39:15.000000000",1019,59766.67]
["2019-07-06T06:39:15.000000000","2019-07-06T13:39:15.000000000",1018,482175.0]
["2019-07-06T06:39:30.000000000","2019-07-06T13:39:30.000000000",1017,483521.9]
["2019-07-06T06:39:30.000000000","2019-07-06T13:39:30.000000000",1020,2790619.0]
["2019-07-06T06:39:30.000000000","2019-07-06T13:39:30.000000000",1133,965.6469]
["2019-07-06T06:39:45.000000000","2019-07-06T13:39:45.000000000",1022,87.80775]
["2019-07-06T06:39:45.000000000","2019-07-06T13:39:45.000000000",1130,778070901.23]
["2019-07-06T06:40:00.000000000","2019-07-06T13:40:00.000000000",1021,278.7544]
["2019-07-06T06:40:00.000000000","2019-07-06T13:40:00.000000000",1016,482500.0]
["2019-07-06T06:40:15.000000000","2019-07-06T13:40:15.000000000",1019,61620.1]
["2019-07-06T06:40:15.000000000","2019-07-06T13:40:15.000000000",1018,482404.2]
["2019-07-06T06:40:30.000000000","2019-07-06T13:40:30.000000000",1017,483863.60000000003]
["2019-07-06T06:40:30.000000000","2019-07-06T13:40:30.000000000",1020,2790620.0]
["2019-07-06T06:40:30.000000000","2019-07-06T13:40:30.000000000",1133,966.324]
["2019-07-06T06:40:45.000000000","2019-07-06T13:40:45.000000000",1022,87.82997]
["2019-07-06T06:40:45.000000000","2019-07-06T13:40:45.000000000",1130,779211148.725]
["2019-07-06T06:41:00.000000000","2019-07-06T13:41:00.000000000",1021,279.1806]
["2019-07-06T06:41:00.000000000","2019-07-06T13:41:00.000000000",1016,482600.0]
["2019-07-06T06:41:15.000000000","2019-07-06T13:41:15.000000000",1019,62400.149999999994]
["2019-07-06T06:41:15.000000000","2019-07-06T13:41:15.000000000",1018,482489.6]
["2019-07-06T06:41:30.000000000","2019-07-06T13:41:30.000000000",1017,483631.3]
["2019-07-06T06:41:30.000000000","2019-07-06T13:41:30.000000000",1020,2790622.0]
["2019-07-06T06:41:30.000000000","2019-07-06T13:41:30.000000000",1133,966.0605]
["2019-07-06T06:41:45.000000000","2019-07-06T13:41:45.000000000",1022,88.81563]
["2019-07-06T06:41:45.000000000","2019-07-06T13:41:45.000000000",1130,778610607.0334]
["2019-07-06T06:42:00.000000000","2019-07-06T13:42:00.000000000",1021,279.2295]
["2019-07-06T06:42:00.000000000","2019-07-06T13:42:00.000000000",1016,482900.0]
["2019-07-06T06:42:15.000000000","2019-07-06T13:42:15.000000000",1019,60620.15]
["2019-07-06T06:42:15.000000000","2019-07-06T13:42:15.000000000",1018,482533.3]
["2019-07-06T06:42:30.000000000","2019-07-06T13:42:30.000000000",1017,483715.6]
["2019-07-06T06:42:30.000000000","2019-07-06T13:42:30.000000000",1020,2790623.0]
["2019-07-06T06:42:30.000000000","2019-07-06T13:42:30.000000000",1133,966.1239]
["2019-07-06T06:42:45.000000000","2019-07-06T13:42:45.000000000",1022,89.62816]
["2019-07-06T06:42:45.000000000","2019-07-06T13:42:45.000000000",1130,778796741.5349]
["2019-07-06T06:43:00.000000000","2019-07-06T13:43:00.000000000",1021,278.8498]
["2019-07-06T06:43:00.000000000","2019-07-06T13:43:00.000000000",1016,482700.0]
["2019-07-06T06:43:15.000000000","2019-07-06T13:43:15.000000000",1019,58293.509999999995]
["2019-07-06T06:43:15.000000000","2019-07-06T13:43:15.000000000",1018,482472.89999999997]
["2019-07-06T06:43:30.000000000","2019-07-06T13:43:30.000000000",1017,483653.1]
["2019-07-06T06:43:30.000000000","2019-07-06T13:43:30.000000000",1020,2790624.0]
["2019-07-06T06:43:30.000000000","2019-07-06T13:43:30.000000000",1133,966.1844]
["2019-07-06T06:43:45.000000000","2019-07-06T13:43:45.000000000",1022,92.20115]
["2019-07-06T06:43:45.000000000","2019-07-06T13:43:45.000000000",1130,779187150.0]
["2019-07-06T06:44:00.000000000","2019-07-06T13:44:00.000000000",1021,279.1184]
["2019-07-06T06:44:00.000000000","2019-07-06T13:44:00.000000000",1016,482900.0]
["2019-07-06T06:44:15.000000000","2019-07-06T13:44:15.000000000",1019,58553.39]
["2019-07-06T06:44:15.000000000","2019-07-06T13:44:15.000000000",1018,482452.1]
["2019-07-06T06:44:30.000000000","2019-07-06T13:44:30.000000000",1017,483733.3]
["2019-07-06T06:44:30.000000000","2019-07-06T13:44:30.000000000",1020,2790626.0]
["2019-07-06T06:44:30.000000000","2019-07-06T13:44:30.000000000",1133,966.1104]
["2019-07-06T06:44:45.000000000","2019-07-06T13:44:45.000000000",1022,93.57308]
["2019-07-06T06:44:45.000000000","2019-07-06T13:44:45.000000000",1130,778084852.8834]
["2019-07-06T06:45:00.000000000","2019-07-06T13:45:00.000000000",1021,278.9274]
["2019-07-06T06:45:00.000000000","2019-07-06T13:45:00.000000000",1016,482700.0]
["2019-07-06T06:45:15.000000000","2019-07-06T13:45:15.000000000",1019,60020.119999999995]
["2019-07-06T06:45:15.000000000","2019-07-06T13:45:15.000000000",1018,482318.8]
["2019-07-06T06:45:30.000000000","2019-07-06T13:45:30.000000000",1017,483880.2]
["2019-07-06T06:45:30.000000000","2019-07-06T13:45:30.000000000",1020,2790627.0]
["2019-07-06T06:45:30.000000000","2019-07-06T13:45:30.000000000",1133,966.1448]
["2019-07-06T06:45:45.000000000","2019-07-06T13:45:45.000000000",1022,95.40687]
["2019-07-06T06:45:45.000000000","2019-07-06T13:45:45.000000000",1130,778494237.6225]
["2019-07-06T06:46:00.000000000","2019-07-06T13:46:00.000000000",1021,278.7966]
["2019-07-06T06:46:00.000000000","2019-07-06T13:46:00.000000000",1016,482400.0]
["2019-07-06T06:46:15.000000000","2019-07-06T13:46:15.000000000",1019,61906.689999999995]
["2019-07-06T06:46:15.000000000","2019-07-06T13:46:15.000000000",1018,482218.8]
["2019-07-06T06:46:30.000000000","2019-07-06T13:46:30.000000000",1017,483685.4]
["2019-07-06T06:46:30.000000000","2019-07-06T13:46:30.000000000",1020,2790628.0]
["2019-07-06T06:46:30.000000000","2019-07-06T13:46:30.000000000",1133,965.95]
["2019-07-06T06:46:45.000000000","2019-07-06T13:46:45.000000000",1022,96.10384]
["2019-07-06T06:46:45.000000000","2019-07-06T13:46:45.000000000",1130,778271824.3004]
["2019-07-06T06:47:00.000000000","2019-07-06T13:47:00.000000000",1021,278.9941]
["2019-07-06T06:47:00.000000000","2019-07-06T13:47:00.000000000",1016,482400.0]
["2019-07-06T06:47:15.000000000","2019-07-06T13:47:15.000000000",1019,61833.43]
["2019-07-06T06:47:15.000000000","2019-07-06T13:47:15.000000000",1018,483412.5]
["2019-07-06T06:47:30.000000000","2019-07-06T13:47:30.000000000",1017,483862.5]
["2019-07-06T06:47:30.000000000","2019-07-06T13:47:30.000000000",1020,2790630.0]
["2019-07-06T06:47:30.000000000","2019-07-06T13:47:30.000000000",1133,966.4604]
["2019-07-06T06:47:45.000000000","2019-07-06T13:47:45.000000000",1022,94.48999]
["2019-07-06T06:47:45.000000000","2019-07-06T13:47:45.000000000",1130,777683559.321]
["2019-07-06T06:48:00.000000000","2019-07-06T13:48:00.000000000",1021,278.7899]
["2019-07-06T06:48:00.000000000","2019-07-06T13:48:00.000000000",1016,482500.0]
["2019-07-06T06:48:15.000000000","2019-07-06T13:48:15.000000000",1019,60600.1]
["2019-07-06T06:48:15.000000000","2019-07-06T13:48:15.000000000",1018,482570.80000000005]
["2019-07-06T06:48:30.000000000","2019-07-06T13:48:30.000000000",1017,483684.39999999997]
["2019-07-06T06:48:30.000000000","2019-07-06T13:48:30.000000000",1020,2790631.0]
["2019-07-06T06:48:30.000000000","2019-07-06T13:48:30.000000000",1133,965.8844]
["2019-07-06T06:48:45.000000000","2019-07-06T13:48:45.000000000",1022,96.96523]
["2019-07-06T06:48:45.000000000","2019-07-06T13:48:45.000000000",1130,778396007.0289]
["2019-07-06T06:49:00.000000000","2019-07-06T13:49:00.000000000",1021,278.8542]
["2019-07-06T06:49:00.000000000","2019-07-06T13:49:00.000000000",1016,482600.0]
["2019-07-06T06:49:15.000000000","2019-07-06T13:49:15.000000000",1019,58600.1]
["2019-07-06T06:49:15.000000000","2019-07-06T13:49:15.000000000",1018,482193.8]
["2019-07-06T06:49:30.000000000","2019-07-06T13:49:30.000000000",1017,483845.8]
["2019-07-06T06:49:30.000000000","2019-07-06T13:49:30.000000000",1020,2790632.0]
["2019-07-06T06:49:30.000000000","2019-07-06T13:49:30.000000000",1133,966.0646]
["2019-07-06T06:49:45.000000000","2019-07-06T13:49:45.000000000",1022,98.52811]
["2019-07-06T06:49:45.000000000","2019-07-06T13:49:45.000000000",1130,778173872.3793]
["2019-07-06T06:50:00.000000000","2019-07-06T13:50:00.000000000",1021,279.0341]
["2019-07-06T06:50:00.000000000","2019-07-06T13:50:00.000000000",1016,482300.0]
["2019-07-06T06:50:15.000000000","2019-07-06T13:50:15.000000000",1019,59506.79]
["2019-07-06T06:50:15.000000000","2019-07-06T13:50:15.000000000",1018,482297.9]
["2019-07-06T06:50:30.000000000","2019-07-06T13:50:30.000000000",1017,483835.39999999997]
["2019-07-06T06:50:30.000000000","2019-07-06T13:50:30.000000000",1020,2790634.0]
["2019-07-06T06:50:30.000000000","2019-07-06T13:50:30.000000000",1133,966.2771]
["2019-07-06T06:50:45.000000000","2019-07-06T13:50:45.000000000",1022,101.3386]
["2019-07-06T06:50:45.000000000","2019-07-06T13:50:45.000000000",1130,778397122.888]
["2019-07-06T06:51:00.000000000","2019-07-06T13:51:00.000000000",1021,278.8543]
["2019-07-06T06:51:00.000000000","2019-07-06T13:51:00.000000000",1016,481700.0]
["2019-07-06T06:51:15.000000000","2019-07-06T13:51:15.000000000",1019,61060.17]
["2019-07-06T06:51:15.000000000","2019-07-06T13:51:15.000000000",1018,481450.0]
["2019-07-06T06:51:30.000000000","2019-07-06T13:51:30.000000000",1017,481904.2]
["2019-07-06T06:51:30.000000000","2019-07-06T13:51:30.000000000",1020,2790635.0]
["2019-07-06T06:51:30.000000000","2019-07-06T13:51:30.000000000",1133,962.1729]
["2019-07-06T06:51:45.000000000","2019-07-06T13:51:45.000000000",1022,55.53112]
["2019-07-06T06:51:45.000000000","2019-07-06T13:51:45.000000000",1130,776408516.2555]
["2019-07-06T06:52:00.000000000","2019-07-06T13:52:00.000000000",1021,277.8841]
["2019-07-06T06:52:00.000000000","2019-07-06T13:52:00.000000000",1016,480100.0]
["2019-07-06T06:52:15.000000000","2019-07-06T13:52:15.000000000",1019,60173.4]
["2019-07-06T06:52:15.000000000","2019-07-06T13:52:15.000000000",1018,480400.0]
["2019-07-06T06:52:30.000000000","2019-07-06T13:52:30.000000000",1017,481632.3]
["2019-07-06T06:52:30.000000000","2019-07-06T13:52:30.000000000",1020,2790636.0]
["2019-07-06T06:52:30.000000000","2019-07-06T13:52:30.000000000",1133,962.1094]
["2019-07-06T06:52:45.000000000","2019-07-06T13:52:45.000000000",1022,54.41449]
["2019-07-06T06:52:45.000000000","2019-07-06T13:52:45.000000000",1130,775281377.5308]
["2019-07-06T06:53:00.000000000","2019-07-06T13:53:00.000000000",1021,277.9174]
["2019-07-06T06:53:00.000000000","2019-07-06T13:53:00.000000000",1016,481200.0]
["2019-07-06T06:53:15.000000000","2019-07-06T13:53:15.000000000",1019,57733.33]
["2019-07-06T06:53:15.000000000","2019-07-06T13:53:15.000000000",1018,480306.2]
["2019-07-06T06:53:30.000000000","2019-07-06T13:53:30.000000000",1017,481821.9]
["2019-07-06T06:53:30.000000000","2019-07-06T13:53:30.000000000",1020,2790636.0]
["2019-07-06T06:53:30.000000000","2019-07-06T13:53:30.000000000",1133,961.9427]
["2019-07-06T06:53:45.000000000","2019-07-06T13:53:45.000000000",1022,49.52612]
["2019-07-06T06:53:45.000000000","2019-07-06T13:53:45.000000000",1130,775882479.4922]
["2019-07-06T06:54:00.000000000","2019-07-06T13:54:00.000000000",1021,277.7798]
["2019-07-06T06:54:00.000000000","2019-07-06T13:54:00.000000000",1016,481100.0]
["2019-07-06T06:54:15.000000000","2019-07-06T13:54:15.000000000",1019,56746.78999999999]
["2019-07-06T06:54:15.000000000","2019-07-06T13:54:15.000000000",1018,480091.7]
["2019-07-06T06:54:30.000000000","2019-07-06T13:54:30.000000000",1017,481819.8]
["2019-07-06T06:54:30.000000000","2019-07-06T13:54:30.000000000",1020,2790637.0]
["2019-07-06T06:54:30.000000000","2019-07-06T13:54:30.000000000",1133,961.8198]
["2019-07-06T06:54:45.000000000","2019-07-06T13:54:45.000000000",1022,43.7563]
["2019-07-06T06:54:45.000000000","2019-07-06T13:54:45.000000000",1130,775368165.0931]
["2019-07-06T06:55:00.000000000","2019-07-06T13:55:00.000000000",1021,277.9174]
["2019-07-06T06:55:00.000000000","2019-07-06T13:55:00.000000000",1016,481000.0]
["2019-07-06T06:55:15.000000000","2019-07-06T13:55:15.000000000",1019,56400.149999999994]
["2019-07-06T06:55:15.000000000","2019-07-06T13:55:15.000000000",1018,481860.4]
["2019-07-06T06:55:30.000000000","2019-07-06T13:55:30.000000000",1017,481504.2]
["2019-07-06T06:55:30.000000000","2019-07-06T13:55:30.000000000",1020,2790638.0]
["2019-07-06T06:55:30.000000000","2019-07-06T13:55:30.000000000",1133,962.0417]
["2019-07-06T06:55:45.000000000","2019-07-06T13:55:45.000000000",1022,45.37468]
["2019-07-06T06:55:45.000000000","2019-07-06T13:55:45.000000000",1130,774966032.9398]
["2019-07-06T06:56:00.000000000","2019-07-06T13:56:00.000000000",1021,277.8153]
["2019-07-06T06:56:00.000000000","2019-07-06T13:56:00.000000000",1016,481600.0]
["2019-07-06T06:56:15.000000000","2019-07-06T13:56:15.000000000",1019,56553.39]
["2019-07-06T06:56:15.000000000","2019-07-06T13:56:15.000000000",1018,483495.8]
["2019-07-06T06:56:30.000000000","2019-07-06T13:56:30.000000000",1017,483963.5]
["2019-07-06T06:56:30.000000000","2019-07-06T13:56:30.000000000",1020,2790639.0]
["2019-07-06T06:56:30.000000000","2019-07-06T13:56:30.000000000",1133,967.5718]
["2019-07-06T06:56:45.000000000","2019-07-06T13:56:45.000000000",1022,95.11381]
["2019-07-06T06:56:45.000000000","2019-07-06T13:56:45.000000000",1130,778534700.7312]
["2019-07-06T06:57:00.000000000","2019-07-06T13:57:00.000000000",1021,278.8698]
["2019-07-06T06:57:00.000000000","2019-07-06T13:57:00.000000000",1016,483000.0]
["2019-07-06T06:57:15.000000000","2019-07-06T13:57:15.000000000",1019,57766.86]
["2019-07-06T06:57:15.000000000","2019-07-06T13:57:15.000000000",1018,482216.7]
["2019-07-06T06:57:30.000000000","2019-07-06T13:57:30.000000000",1017,483763.5]
["2019-07-06T06:57:30.000000000","2019-07-06T13:57:30.000000000",1020,2790640.0]
["2019-07-06T06:57:30.000000000","2019-07-06T13:57:30.000000000",1133,966.2656]
["2019-07-06T06:57:45.000000000","2019-07-06T13:57:45.000000000",1022,116.0816]
["2019-07-06T06:57:45.000000000","2019-07-06T13:57:45.000000000",1130,778547258.528]
["2019-07-06T06:58:00.000000000","2019-07-06T13:58:00.000000000",1021,279.2582]
["2019-07-06T06:58:00.000000000","2019-07-06T13:58:00.000000000",1016,483000.0]
["2019-07-06T06:58:15.000000000","2019-07-06T13:58:15.000000000",1019,61413.48]
["2019-07-06T06:58:15.000000000","2019-07-06T13:58:15.000000000",1018,482514.6]
["2019-07-06T06:58:30.000000000","2019-07-06T13:58:30.000000000",1017,483750.0]
["2019-07-06T06:58:30.000000000","2019-07-06T13:58:30.000000000",1020,2790641.0]
["2019-07-06T06:58:30.000000000","2019-07-06T13:58:30.000000000",1133,967.0604]
["2019-07-06T06:58:45.000000000","2019-07-06T13:58:45.000000000",1022,100.0799]
["2019-07-06T06:58:45.000000000","2019-07-06T13:58:45.000000000",1130,777847923.4848]
["2019-07-06T06:59:00.000000000","2019-07-06T13:59:00.000000000",1021,278.65]
["2019-07-06T06:59:00.000000000","2019-07-06T13:59:00.000000000",1016,482400.0]
["2019-07-06T06:59:15.000000000","2019-07-06T13:59:15.000000000",1019,63000.0]
["2019-07-06T06:59:15.000000000","2019-07-06T13:59:15.000000000",1018,481041.7]
["2019-07-06T06:59:30.000000000","2019-07-06T13:59:30.000000000",1017,481401.0]
["2019-07-06T06:59:30.000000000","2019-07-06T13:59:30.000000000",1020,2790642.0]
["2019-07-06T06:59:30.000000000","2019-07-06T13:59:30.000000000",1133,961.5489]
["2019-07-06T06:59:45.000000000","2019-07-06T13:59:45.000000000",1022,61.81154]
["2019-07-06T06:59:45.000000000","2019-07-06T13:59:45.000000000",1130,775667314.7147]
["2019-07-06T07:00:00.000000000","2019-07-06T14:00:00.000000000",1021,278.0817]
["2019-07-06T07:00:00.000000000","2019-07-06T14:00:00.000000000",1016,481600.0]
["2019-07-06T07:00:15.000000000","2019-07-06T14:00:15.000000000",1019,63126.69]
["2019-07-06T07:00:15.000000000","2019-07-06T14:00:15.000000000",1018,483545.8]
["2019-07-06T07:00:30.000000000","2019-07-06T14:00:30.000000000",1017,483762.5]
["2019-07-06T07:00:30.000000000","2019-07-06T14:00:30.000000000",1020,2790644.0]
["2019-07-06T07:00:30.000000000","2019-07-06T14:00:30.000000000",1133,967.3917]
["2019-07-06T07:00:45.000000000","2019-07-06T14:00:45.000000000",1022,107.2793]
["2019-07-06T07:00:45.000000000","2019-07-06T14:00:45.000000000",1130,777520022.1548]
["2019-07-06T07:01:00.000000000","2019-07-06T14:01:00.000000000",1021,277.9131]
["2019-07-06T07:01:00.000000000","2019-07-06T14:01:00.000000000",1016,481000.0]
["2019-07-06T07:01:15.000000000","2019-07-06T14:01:15.000000000",1019,60200.200000000004]
["2019-07-06T07:01:15.000000000","2019-07-06T14:01:15.000000000",1018,482289.60000000003]
["2019-07-06T07:01:30.000000000","2019-07-06T14:01:30.000000000",1017,481709.4]
["2019-07-06T07:01:30.000000000","2019-07-06T14:01:30.000000000",1020,2790645.0]
["2019-07-06T07:01:30.000000000","2019-07-06T14:01:30.000000000",1133,964.9469]
["2019-07-06T07:01:45.000000000","2019-07-06T14:01:45.000000000",1022,99.60033]
["2019-07-06T07:01:45.000000000","2019-07-06T14:01:45.000000000",1130,777718715.631]
["2019-07-06T07:02:00.000000000","2019-07-06T14:02:00.000000000",1021,278.7588]
["2019-07-06T07:02:00.000000000","2019-07-06T14:02:00.000000000",1016,481900.0]
["2019-07-06T07:02:15.000000000","2019-07-06T14:02:15.000000000",1019,58453.4]
["2019-07-06T07:02:15.000000000","2019-07-06T14:02:15.000000000",1018,481406.3]
["2019-07-06T07:02:30.000000000","2019-07-06T14:02:30.000000000",1017,481634.4]
["2019-07-06T07:02:30.000000000","2019-07-06T14:02:30.000000000",1020,2790646.0]
["2019-07-06T07:02:30.000000000","2019-07-06T14:02:30.000000000",1133,962.5802]
["2019-07-06T07:02:45.000000000","2019-07-06T14:02:45.000000000",1022,65.64774]
["2019-07-06T07:02:45.000000000","2019-07-06T14:02:45.000000000",1130,775092159.239]
["2019-07-06T07:03:00.000000000","2019-07-06T14:03:00.000000000",1021,278.4969]
["2019-07-06T07:03:00.000000000","2019-07-06T14:03:00.000000000",1016,482200.0]
["2019-07-06T07:03:15.000000000","2019-07-06T14:03:15.000000000",1019,58866.76]
["2019-07-06T07:03:15.000000000","2019-07-06T14:03:15.000000000",1018,483391.7]
["2019-07-06T07:03:30.000000000","2019-07-06T14:03:30.000000000",1017,483775.0]
["2019-07-06T07:03:30.000000000","2019-07-06T14:03:30.000000000",1020,2790647.0]
["2019-07-06T07:03:30.000000000","2019-07-06T14:03:30.000000000",1133,967.1958]
["2019-07-06T07:03:45.000000000","2019-07-06T14:03:45.000000000",1022,108.4915]
["2019-07-06T07:03:45.000000000","2019-07-06T14:03:45.000000000",1130,778462980.3216]
["2019-07-06T07:04:00.000000000","2019-07-06T14:04:00.000000000",1021,278.7055]
["2019-07-06T07:04:00.000000000","2019-07-06T14:04:00.000000000",1016,482100.0]
["2019-07-06T07:04:15.000000000","2019-07-06T14:04:15.000000000",1019,61073.5]
["2019-07-06T07:04:15.000000000","2019-07-06T14:04:15.000000000",1018,483091.7]
["2019-07-06T07:04:30.000000000","2019-07-06T14:04:30.000000000",1017,483740.6]
["2019-07-06T07:04:30.000000000","2019-07-06T14:04:30.000000000",1020,2790649.0]
["2019-07-06T07:04:30.000000000","2019-07-06T14:04:30.000000000",1133,966.7073]
["2019-07-06T07:04:45.000000000","2019-07-06T14:04:45.000000000",1022,114.1747]
["2019-07-06T07:04:45.000000000","2019-07-06T14:04:45.000000000",1130,779379987.4723]
["2019-07-06T07:05:00.000000000","2019-07-06T14:05:00.000000000",1021,279.507]
["2019-07-06T07:05:00.000000000","2019-07-06T14:05:00.000000000",1016,483100.0]
["2019-07-06T07:05:15.000000000","2019-07-06T14:05:15.000000000",1019,63653.48]
["2019-07-06T07:05:15.000000000","2019-07-06T14:05:15.000000000",1018,483214.60000000003]
["2019-07-06T07:05:30.000000000","2019-07-06T14:05:30.000000000",1017,483855.2]
["2019-07-06T07:05:30.000000000","2019-07-06T14:05:30.000000000",1020,2790651.0]
["2019-07-06T07:05:30.000000000","2019-07-06T14:05:30.000000000",1133,968.9698]
["2019-07-06T07:05:45.000000000","2019-07-06T14:05:45.000000000",1022,116.0906]
["2019-07-06T07:05:45.000000000","2019-07-06T14:05:45.000000000",1130,780638292.4434]
["2019-07-06T07:06:00.000000000","2019-07-06T14:06:00.000000000",1021,279.6868]
["2019-07-06T07:06:00.000000000","2019-07-06T14:06:00.000000000",1016,484100.0]
["2019-07-06T07:06:15.000000000","2019-07-06T14:06:15.000000000",1019,61686.729999999996]
["2019-07-06T07:06:15.000000000","2019-07-06T14:06:15.000000000",1018,485722.89999999997]
["2019-07-06T07:06:30.000000000","2019-07-06T14:06:30.000000000",1017,483969.80000000005]
["2019-07-06T07:06:30.000000000","2019-07-06T14:06:30.000000000",1020,2790652.0]
["2019-07-06T07:06:30.000000000","2019-07-06T14:06:30.000000000",1133,969.7636]
["2019-07-06T07:06:45.000000000","2019-07-06T14:06:45.000000000",1022,119.172]
["2019-07-06T07:06:45.000000000","2019-07-06T14:06:45.000000000",1130,781264236.3552]
["2019-07-06T07:07:00.000000000","2019-07-06T14:07:00.000000000",1021,279.9665]
["2019-07-06T07:07:00.000000000","2019-07-06T14:07:00.000000000",1016,483600.0]
["2019-07-06T07:07:15.000000000","2019-07-06T14:07:15.000000000",1019,59286.72]
["2019-07-06T07:07:15.000000000","2019-07-06T14:07:15.000000000",1018,485479.2]
["2019-07-06T07:07:30.000000000","2019-07-06T14:07:30.000000000",1017,483791.7]
["2019-07-06T07:07:30.000000000","2019-07-06T14:07:30.000000000",1020,2790654.0]
["2019-07-06T07:07:30.000000000","2019-07-06T14:07:30.000000000",1133,967.648]
["2019-07-06T07:07:45.000000000","2019-07-06T14:07:45.000000000",1022,115.2758]
["2019-07-06T07:07:45.000000000","2019-07-06T14:07:45.000000000",1130,779623054.5222]
["2019-07-06T07:08:00.000000000","2019-07-06T14:08:00.000000000",1021,279.3537]
["2019-07-06T07:08:00.000000000","2019-07-06T14:08:00.000000000",1016,483300.0]
["2019-07-06T07:08:15.000000000","2019-07-06T14:08:15.000000000",1019,59153.48]
["2019-07-06T07:08:15.000000000","2019-07-06T14:08:15.000000000",1018,483158.3]
["2019-07-06T07:08:30.000000000","2019-07-06T14:08:30.000000000",1017,483753.10000000003]
["2019-07-06T07:08:30.000000000","2019-07-06T14:08:30.000000000",1020,2790655.0]
["2019-07-06T07:08:30.000000000","2019-07-06T14:08:30.000000000",1133,967.0489]
["2019-07-06T07:08:45.000000000","2019-07-06T14:08:45.000000000",1022,109.162]
["2019-07-06T07:08:45.000000000","2019-07-06T14:08:45.000000000",1130,780713642.8]
["2019-07-06T07:09:00.000000000","2019-07-06T14:09:00.000000000",1021,279.729]
["2019-07-06T07:09:00.000000000","2019-07-06T14:09:00.000000000",1016,483500.0]
["2019-07-06T07:09:15.000000000","2019-07-06T14:09:15.000000000",1019,60113.43]
["2019-07-06T07:09:15.000000000","2019-07-06T14:09:15.000000000",1018,483310.4]
["2019-07-06T07:09:30.000000000","2019-07-06T14:09:30.000000000",1017,483906.3]
["2019-07-06T07:09:30.000000000","2019-07-06T14:09:30.000000000",1020,2790657.0]
["2019-07-06T07:09:30.000000000","2019-07-06T14:09:30.000000000",1133,968.923]
["2019-07-06T07:09:45.000000000","2019-07-06T14:09:45.000000000",1022,117.245]
["2019-07-06T07:09:45.000000000","2019-07-06T14:09:45.000000000",1130,779933655.5571]
["2019-07-06T07:10:00.000000000","2019-07-06T14:10:00.000000000",1021,279.6557]
["2019-07-06T07:10:00.000000000","2019-07-06T14:10:00.000000000",1016,483500.0]
["2019-07-06T07:10:15.000000000","2019-07-06T14:10:15.000000000",1019,60700.200000000004]
["2019-07-06T07:10:15.000000000","2019-07-06T14:10:15.000000000",1018,485460.39999999997]
["2019-07-06T07:10:30.000000000","2019-07-06T14:10:30.000000000",1017,483809.39999999997]
["2019-07-06T07:10:30.000000000","2019-07-06T14:10:30.000000000",1020,2790658.0]
["2019-07-06T07:10:30.000000000","2019-07-06T14:10:30.000000000",1133,967.7656]
["2019-07-06T07:10:45.000000000","2019-07-06T14:10:45.000000000",1022,120.6527]
["2019-07-06T07:10:45.000000000","2019-07-06T14:10:45.000000000",1130,780956432.9094]
["2019-07-06T07:11:00.000000000","2019-07-06T14:11:00.000000000",1021,279.7533]
["2019-07-06T07:11:00.000000000","2019-07-06T14:11:00.000000000",1016,483900.0]
["2019-07-06T07:11:15.000000000","2019-07-06T14:11:15.000000000",1019,60540.170000000006]
["2019-07-06T07:11:15.000000000","2019-07-06T14:11:15.000000000",1018,483883.30000000005]
["2019-07-06T07:11:30.000000000","2019-07-06T14:11:30.000000000",1017,483845.8]
["2019-07-06T07:11:30.000000000","2019-07-06T14:11:30.000000000",1020,2790660.0]
["2019-07-06T07:11:30.000000000","2019-07-06T14:11:30.000000000",1133,968.7916]
["2019-07-06T07:11:45.000000000","2019-07-06T14:11:45.000000000",1022,121.2387]
["2019-07-06T07:11:45.000000000","2019-07-06T14:11:45.000000000",1130,780548160.7661]
["2019-07-06T07:12:00.000000000","2019-07-06T14:12:00.000000000",1021,279.8688]
["2019-07-06T07:12:00.000000000","2019-07-06T14:12:00.000000000",1016,483800.0]
["2019-07-06T07:12:15.000000000","2019-07-06T14:12:15.000000000",1019,59593.43]
["2019-07-06T07:12:15.000000000","2019-07-06T14:12:15.000000000",1018,485587.5]
["2019-07-06T07:12:30.000000000","2019-07-06T14:12:30.000000000",1017,483768.7]
["2019-07-06T07:12:30.000000000","2019-07-06T14:12:30.000000000",1020,2790662.0]
["2019-07-06T07:12:30.000000000","2019-07-06T14:12:30.000000000",1133,969.4687]
["2019-07-06T07:12:45.000000000","2019-07-06T14:12:45.000000000",1022,121.6561]
["2019-07-06T07:12:45.000000000","2019-07-06T14:12:45.000000000",1130,781019225.1456]
["2019-07-06T07:13:00.000000000","2019-07-06T14:13:00.000000000",1021,279.6756]
["2019-07-06T07:13:00.000000000","2019-07-06T14:13:00.000000000",1016,484000.0]
["2019-07-06T07:13:15.000000000","2019-07-06T14:13:15.000000000",1019,59706.740000000005]
["2019-07-06T07:13:15.000000000","2019-07-06T14:13:15.000000000",1018,484110.4]
["2019-07-06T07:13:30.000000000","2019-07-06T14:13:30.000000000",1017,483854.2]
["2019-07-06T07:13:30.000000000","2019-07-06T14:13:30.000000000",1020,2790664.0]
["2019-07-06T07:13:30.000000000","2019-07-06T14:13:30.000000000",1133,968.823]
["2019-07-06T07:13:45.000000000","2019-07-06T14:13:45.000000000",1022,122.3154]
["2019-07-06T07:13:45.000000000","2019-07-06T14:13:45.000000000",1130,780765555.3928]
["2019-07-06T07:14:00.000000000","2019-07-06T14:14:00.000000000",1021,279.9576]
["2019-07-06T07:14:00.000000000","2019-07-06T14:14:00.000000000",1016,483900.0]
["2019-07-06T07:14:15.000000000","2019-07-06T14:14:15.000000000",1019,60306.840000000004]
["2019-07-06T07:14:15.000000000","2019-07-06T14:14:15.000000000",1018,483345.8]
["2019-07-06T07:14:30.000000000","2019-07-06T14:14:30.000000000",1017,485587.5]
["2019-07-06T07:14:30.000000000","2019-07-06T14:14:30.000000000",1020,2790665.0]
["2019-07-06T07:14:30.000000000","2019-07-06T14:14:30.000000000",1133,970.6646]
["2019-07-06T07:14:45.000000000","2019-07-06T14:14:45.000000000",1022,123.5187]
["2019-07-06T07:14:45.000000000","2019-07-06T14:14:45.000000000",1130,780053657.4625]
["2019-07-06T07:15:00.000000000","2019-07-06T14:15:00.000000000",1021,279.518]
["2019-07-06T07:15:00.000000000","2019-07-06T14:15:00.000000000",1016,484100.0]
["2019-07-06T07:15:15.000000000","2019-07-06T14:15:15.000000000",1019,60400.149999999994]
["2019-07-06T07:15:15.000000000","2019-07-06T14:15:15.000000000",1018,485547.9]
["2019-07-06T07:15:30.000000000","2019-07-06T14:15:30.000000000",1017,484046.89999999997]
["2019-07-06T07:15:30.000000000","2019-07-06T14:15:30.000000000",1020,2790667.0]
["2019-07-06T07:15:30.000000000","2019-07-06T14:15:30.000000000",1133,969.5323]
["2019-07-06T07:15:45.000000000","2019-07-06T14:15:45.000000000",1022,125.2236]
["2019-07-06T07:15:45.000000000","2019-07-06T14:15:45.000000000",1130,781058299.3096]
["2019-07-06T07:16:00.000000000","2019-07-06T14:16:00.000000000",1021,279.9643]
["2019-07-06T07:16:00.000000000","2019-07-06T14:16:00.000000000",1016,484000.0]
["2019-07-06T07:16:15.000000000","2019-07-06T14:16:15.000000000",1019,60086.770000000004]
["2019-07-06T07:16:15.000000000","2019-07-06T14:16:15.000000000",1018,485577.1]
["2019-07-06T07:16:30.000000000","2019-07-06T14:16:30.000000000",1017,483782.30000000005]
["2019-07-06T07:16:30.000000000","2019-07-06T14:16:30.000000000",1020,2790669.0]
["2019-07-06T07:16:30.000000000","2019-07-06T14:16:30.000000000",1133,969.4906]
["2019-07-06T07:16:45.000000000","2019-07-06T14:16:45.000000000",1022,126.762]
["2019-07-06T07:16:45.000000000","2019-07-06T14:16:45.000000000",1130,780488445.5151]
["2019-07-06T07:17:00.000000000","2019-07-06T14:17:00.000000000",1021,279.4647]
["2019-07-06T07:17:00.000000000","2019-07-06T14:17:00.000000000",1016,483800.0]
["2019-07-06T07:17:15.000000000","2019-07-06T14:17:15.000000000",1019,59853.44]
["2019-07-06T07:17:15.000000000","2019-07-06T14:17:15.000000000",1018,485685.4]
["2019-07-06T07:17:30.000000000","2019-07-06T14:17:30.000000000",1017,485602.10000000003]
["2019-07-06T07:17:30.000000000","2019-07-06T14:17:30.000000000",1020,2790671.0]
["2019-07-06T07:17:30.000000000","2019-07-06T14:17:30.000000000",1133,971.275]
["2019-07-06T07:17:45.000000000","2019-07-06T14:17:45.000000000",1022,127.8743]
["2019-07-06T07:17:45.000000000","2019-07-06T14:17:45.000000000",1130,781263416.0734]
["2019-07-06T07:18:00.000000000","2019-07-06T14:18:00.000000000",1021,280.0042]
["2019-07-06T07:18:00.000000000","2019-07-06T14:18:00.000000000",1016,484300.0]
["2019-07-06T07:18:15.000000000","2019-07-06T14:18:15.000000000",1019,60200.200000000004]
["2019-07-06T07:18:15.000000000","2019-07-06T14:18:15.000000000",1018,485587.5]
["2019-07-06T07:18:30.000000000","2019-07-06T14:18:30.000000000",1017,485642.7]
["2019-07-06T07:18:30.000000000","2019-07-06T14:18:30.000000000",1020,2790672.0]
["2019-07-06T07:18:30.000000000","2019-07-06T14:18:30.000000000",1133,971.3427]
["2019-07-06T07:18:45.000000000","2019-07-06T14:18:45.000000000",1022,128.4182]
["2019-07-06T07:18:45.000000000","2019-07-06T14:18:45.000000000",1130,780513842.4624]
["2019-07-06T07:19:00.000000000","2019-07-06T14:19:00.000000000",1021,279.6157]
["2019-07-06T07:19:00.000000000","2019-07-06T14:19:00.000000000",1016,483900.0]
["2019-07-06T07:19:15.000000000","2019-07-06T14:19:15.000000000",1019,60246.78999999999]
["2019-07-06T07:19:15.000000000","2019-07-06T14:19:15.000000000",1018,485685.4]
["2019-07-06T07:19:30.000000000","2019-07-06T14:19:30.000000000",1017,483708.3]
["2019-07-06T07:19:30.000000000","2019-07-06T14:19:30.000000000",1020,2790674.0]
["2019-07-06T07:19:30.000000000","2019-07-06T14:19:30.000000000",1133,969.0833]
["2019-07-06T07:19:45.000000000","2019-07-06T14:19:45.000000000",1022,129.9411]
["2019-07-06T07:19:45.000000000","2019-07-06T14:19:45.000000000",1130,781059699.5354]
["2019-07-06T07:20:00.000000000","2019-07-06T14:20:00.000000000",1021,279.8377]
["2019-07-06T07:20:00.000000000","2019-07-06T14:20:00.000000000",1016,484100.0]
["2019-07-06T07:20:15.000000000","2019-07-06T14:20:15.000000000",1019,60000.0]
["2019-07-06T07:20:15.000000000","2019-07-06T14:20:15.000000000",1018,485550.0]
["2019-07-06T07:20:30.000000000","2019-07-06T14:20:30.000000000",1017,483707.3]
["2019-07-06T07:20:30.000000000","2019-07-06T14:20:30.000000000",1020,2790676.0]
["2019-07-06T07:20:30.000000000","2019-07-06T14:20:30.000000000",1133,969.4135]
["2019-07-06T07:20:45.000000000","2019-07-06T14:20:45.000000000",1022,130.4029]
["2019-07-06T07:20:45.000000000","2019-07-06T14:20:45.000000000",1130,779864733.7012]
["2019-07-06T07:21:00.000000000","2019-07-06T14:21:00.000000000",1021,279.5247]
["2019-07-06T07:21:00.000000000","2019-07-06T14:21:00.000000000",1016,483800.0]
["2019-07-06T07:21:15.000000000","2019-07-06T14:21:15.000000000",1019,59853.44]
["2019-07-06T07:21:15.000000000","2019-07-06T14:21:15.000000000",1018,484912.5]
["2019-07-06T07:21:30.000000000","2019-07-06T14:21:30.000000000",1017,483865.6]
["2019-07-06T07:21:30.000000000","2019-07-06T14:21:30.000000000",1020,2790678.0]
["2019-07-06T07:21:30.000000000","2019-07-06T14:21:30.000000000",1133,967.7323]
["2019-07-06T07:21:45.000000000","2019-07-06T14:21:45.000000000",1022,131.02]
["2019-07-06T07:21:45.000000000","2019-07-06T14:21:45.000000000",1130,780881378.4684]
["2019-07-06T07:22:00.000000000","2019-07-06T14:22:00.000000000",1021,279.84]
["2019-07-06T07:22:00.000000000","2019-07-06T14:22:00.000000000",1016,483900.0]
["2019-07-06T07:22:15.000000000","2019-07-06T14:22:15.000000000",1019,60100.1]
["2019-07-06T07:22:15.000000000","2019-07-06T14:22:15.000000000",1018,484952.1]
["2019-07-06T07:22:30.000000000","2019-07-06T14:22:30.000000000",1017,483784.4]
["2019-07-06T07:22:30.000000000","2019-07-06T14:22:30.000000000",1020,2790680.0]
["2019-07-06T07:22:30.000000000","2019-07-06T14:22:30.000000000",1133,967.7865]
["2019-07-06T07:22:45.000000000","2019-07-06T14:22:45.000000000",1022,132.6384]
["2019-07-06T07:22:45.000000000","2019-07-06T14:22:45.000000000",1130,780386313.336]
["2019-07-06T07:23:00.000000000","2019-07-06T14:23:00.000000000",1021,279.6868]
["2019-07-06T07:23:00.000000000","2019-07-06T14:23:00.000000000",1016,483800.0]
["2019-07-06T07:23:15.000000000","2019-07-06T14:23:15.000000000",1019,60100.1]
["2019-07-06T07:23:15.000000000","2019-07-06T14:23:15.000000000",1018,484947.9]
["2019-07-06T07:23:30.000000000","2019-07-06T14:23:30.000000000",1017,483772.89999999997]
["2019-07-06T07:23:30.000000000","2019-07-06T14:23:30.000000000",1020,2790681.0]
["2019-07-06T07:23:30.000000000","2019-07-06T14:23:30.000000000",1133,967.9062]
["2019-07-06T07:23:45.000000000","2019-07-06T14:23:45.000000000",1022,133.2777]
["2019-07-06T07:23:45.000000000","2019-07-06T14:23:45.000000000",1130,781185844.873]
["2019-07-06T07:24:00.000000000","2019-07-06T14:24:00.000000000",1021,279.9665]
["2019-07-06T07:24:00.000000000","2019-07-06T14:24:00.000000000",1016,483900.0]
["2019-07-06T07:24:15.000000000","2019-07-06T14:24:15.000000000",1019,60046.71]
["2019-07-06T07:24:15.000000000","2019-07-06T14:24:15.000000000",1018,484052.1]
["2019-07-06T07:24:30.000000000","2019-07-06T14:24:30.000000000",1017,483697.9]
["2019-07-06T07:24:30.000000000","2019-07-06T14:24:30.000000000",1020,2790683.0]
["2019-07-06T07:24:30.000000000","2019-07-06T14:24:30.000000000",1133,967.4187]
["2019-07-06T07:24:45.000000000","2019-07-06T14:24:45.000000000",1022,133.966]
["2019-07-06T07:24:45.000000000","2019-07-06T14:24:45.000000000",1130,780312641.0205]
["2019-07-06T07:25:00.000000000","2019-07-06T14:25:00.000000000",1021,279.5203]
["2019-07-06T07:25:00.000000000","2019-07-06T14:25:00.000000000",1016,483900.0]
["2019-07-06T07:25:15.000000000","2019-07-06T14:25:15.000000000",1019,60000.0]
["2019-07-06T07:25:15.000000000","2019-07-06T14:25:15.000000000",1018,485627.1]
["2019-07-06T07:25:30.000000000","2019-07-06T14:25:30.000000000",1017,483835.39999999997]
["2019-07-06T07:25:30.000000000","2019-07-06T14:25:30.000000000",1020,2790685.0]
["2019-07-06T07:25:30.000000000","2019-07-06T14:25:30.000000000",1133,969.5667]
["2019-07-06T07:25:45.000000000","2019-07-06T14:25:45.000000000",1022,134.8961]
["2019-07-06T07:25:45.000000000","2019-07-06T14:25:45.000000000",1130,781063337.1892]
["2019-07-06T07:26:00.000000000","2019-07-06T14:26:00.000000000",1021,280.0887]
["2019-07-06T07:26:00.000000000","2019-07-06T14:26:00.000000000",1016,484000.0]
["2019-07-06T07:26:15.000000000","2019-07-06T14:26:15.000000000",1019,60053.39]
["2019-07-06T07:26:15.000000000","2019-07-06T14:26:15.000000000",1018,485489.6]
["2019-07-06T07:26:30.000000000","2019-07-06T14:26:30.000000000",1017,483857.3]
["2019-07-06T07:26:30.000000000","2019-07-06T14:26:30.000000000",1020,2790687.0]
["2019-07-06T07:26:30.000000000","2019-07-06T14:26:30.000000000",1133,969.4698]
["2019-07-06T07:26:45.000000000","2019-07-06T14:26:45.000000000",1022,136.2836]
["2019-07-06T07:26:45.000000000","2019-07-06T14:26:45.000000000",1130,780692177.312]
["2019-07-06T07:27:00.000000000","2019-07-06T14:27:00.000000000",1021,279.6157]
["2019-07-06T07:27:00.000000000","2019-07-06T14:27:00.000000000",1016,483900.0]
["2019-07-06T07:27:15.000000000","2019-07-06T14:27:15.000000000",1019,60200.200000000004]
["2019-07-06T07:27:15.000000000","2019-07-06T14:27:15.000000000",1018,485593.8]
["2019-07-06T07:27:30.000000000","2019-07-06T14:27:30.000000000",1017,483832.3]
["2019-07-06T07:27:30.000000000","2019-07-06T14:27:30.000000000",1020,2790689.0]
["2019-07-06T07:27:30.000000000","2019-07-06T14:27:30.000000000",1133,969.4031]
["2019-07-06T07:27:45.000000000","2019-07-06T14:27:45.000000000",1022,136.9408]
["2019-07-06T07:27:45.000000000","2019-07-06T14:27:45.000000000",1130,780884456.4642]
["2019-07-06T07:28:00.000000000","2019-07-06T14:28:00.000000000",1021,279.911]
["2019-07-06T07:28:00.000000000","2019-07-06T14:28:00.000000000",1016,483800.0]
["2019-07-06T07:28:15.000000000","2019-07-06T14:28:15.000000000",1019,60100.1]
["2019-07-06T07:28:15.000000000","2019-07-06T14:28:15.000000000",1018,485647.89999999997]
["2019-07-06T07:28:30.000000000","2019-07-06T14:28:30.000000000",1017,483710.39999999997]
["2019-07-06T07:28:30.000000000","2019-07-06T14:28:30.000000000",1020,2790691.0]
["2019-07-06T07:28:30.000000000","2019-07-06T14:28:30.000000000",1133,969.3896]
["2019-07-06T07:28:45.000000000","2019-07-06T14:28:45.000000000",1022,138.1129]
["2019-07-06T07:28:45.000000000","2019-07-06T14:28:45.000000000",1130,780965667.8472]
["2019-07-06T07:29:00.000000000","2019-07-06T14:29:00.000000000",1021,279.7356]
["2019-07-06T07:29:00.000000000","2019-07-06T14:29:00.000000000",1016,484100.0]
["2019-07-06T07:29:15.000000000","2019-07-06T14:29:15.000000000",1019,60000.0]
["2019-07-06T07:29:15.000000000","2019-07-06T14:29:15.000000000",1018,485043.8]
["2019-07-06T07:29:30.000000000","2019-07-06T14:29:30.000000000",1017,483741.69999999995]
["2019-07-06T07:29:30.000000000","2019-07-06T14:29:30.000000000",1020,2790693.0]
["2019-07-06T07:29:30.000000000","2019-07-06T14:29:30.000000000",1133,969.2438]
["2019-07-06T07:29:45.000000000","2019-07-06T14:29:45.000000000",1022,138.1396]
["2019-07-06T07:29:45.000000000","2019-07-06T14:29:45.000000000",1130,780581948.337]
["2019-07-06T07:30:00.000000000","2019-07-06T14:30:00.000000000",1021,279.8755]
["2019-07-06T07:30:00.000000000","2019-07-06T14:30:00.000000000",1016,484000.0]
["2019-07-06T07:30:15.000000000","2019-07-06T14:30:15.000000000",1019,60000.0]
["2019-07-06T07:30:15.000000000","2019-07-06T14:30:15.000000000",1018,483375.0]
["2019-07-06T07:30:30.000000000","2019-07-06T14:30:30.000000000",1017,483821.9]
["2019-07-06T07:30:30.000000000","2019-07-06T14:30:30.000000000",1020,2790695.0]
["2019-07-06T07:30:30.000000000","2019-07-06T14:30:30.000000000",1133,967.1969]
["2019-07-06T07:30:45.000000000","2019-07-06T14:30:45.000000000",1022,137.9709]
["2019-07-06T07:30:45.000000000","2019-07-06T14:30:45.000000000",1130,779956554.8665]
["2019-07-06T07:31:00.000000000","2019-07-06T14:31:00.000000000",1021,279.4004]
["2019-07-06T07:31:00.000000000","2019-07-06T14:31:00.000000000",1016,483800.0]
["2019-07-06T07:31:15.000000000","2019-07-06T14:31:15.000000000",1019,60100.1]
["2019-07-06T07:31:15.000000000","2019-07-06T14:31:15.000000000",1018,483239.6]
["2019-07-06T07:31:30.000000000","2019-07-06T14:31:30.000000000",1017,483633.30000000005]
["2019-07-06T07:31:30.000000000","2019-07-06T14:31:30.000000000",1020,2790696.0]
["2019-07-06T07:31:30.000000000","2019-07-06T14:31:30.000000000",1133,966.8812]
["2019-07-06T07:31:45.000000000","2019-07-06T14:31:45.000000000",1022,138.2484]
["2019-07-06T07:31:45.000000000","2019-07-06T14:31:45.000000000",1130,780403346.2862]
["2019-07-06T07:32:00.000000000","2019-07-06T14:32:00.000000000",1021,279.8244]
["2019-07-06T07:32:00.000000000","2019-07-06T14:32:00.000000000",1016,483800.0]
["2019-07-06T07:32:15.000000000","2019-07-06T14:32:15.000000000",1019,60100.1]
["2019-07-06T07:32:15.000000000","2019-07-06T14:32:15.000000000",1018,483368.7]
["2019-07-06T07:32:30.000000000","2019-07-06T14:32:30.000000000",1017,483794.8]
["2019-07-06T07:32:30.000000000","2019-07-06T14:32:30.000000000",1020,2790699.0]
["2019-07-06T07:32:30.000000000","2019-07-06T14:32:30.000000000",1133,967.1156]
["2019-07-06T07:32:45.000000000","2019-07-06T14:32:45.000000000",1022,139.5426]
["2019-07-06T07:32:45.000000000","2019-07-06T14:32:45.000000000",1130,780013765.8552]
["2019-07-06T07:33:00.000000000","2019-07-06T14:33:00.000000000",1021,279.538]
["2019-07-06T07:33:00.000000000","2019-07-06T14:33:00.000000000",1016,483800.0]
["2019-07-06T07:33:15.000000000","2019-07-06T14:33:15.000000000",1019,60000.0]
["2019-07-06T07:33:15.000000000","2019-07-06T14:33:15.000000000",1018,483443.8]
["2019-07-06T07:33:30.000000000","2019-07-06T14:33:30.000000000",1017,483759.4]
["2019-07-06T07:33:30.000000000","2019-07-06T14:33:30.000000000",1020,2790700.0]
["2019-07-06T07:33:30.000000000","2019-07-06T14:33:30.000000000",1133,967.0906]
["2019-07-06T07:33:45.000000000","2019-07-06T14:33:45.000000000",1022,140.4528]
["2019-07-06T07:33:45.000000000","2019-07-06T14:33:45.000000000",1130,780993023.7055]
["2019-07-06T07:34:00.000000000","2019-07-06T14:34:00.000000000",1021,279.851]
["2019-07-06T07:34:00.000000000","2019-07-06T14:34:00.000000000",1016,483700.0]
["2019-07-06T07:34:15.000000000","2019-07-06T14:34:15.000000000",1019,60046.71]
["2019-07-06T07:34:15.000000000","2019-07-06T14:34:15.000000000",1018,483825.0]
["2019-07-06T07:34:30.000000000","2019-07-06T14:34:30.000000000",1017,483839.60000000003]
["2019-07-06T07:34:30.000000000","2019-07-06T14:34:30.000000000",1020,2790703.0]
["2019-07-06T07:34:30.000000000","2019-07-06T14:34:30.000000000",1133,967.0667]
["2019-07-06T07:34:45.000000000","2019-07-06T14:34:45.000000000",1022,142.3464]
["2019-07-06T07:34:45.000000000","2019-07-06T14:34:45.000000000",1130,780405024.1538]
["2019-07-06T07:35:00.000000000","2019-07-06T14:35:00.000000000",1021,279.8244]
["2019-07-06T07:35:00.000000000","2019-07-06T14:35:00.000000000",1016,483700.0]
["2019-07-06T07:35:15.000000000","2019-07-06T14:35:15.000000000",1019,60200.200000000004]
["2019-07-06T07:35:15.000000000","2019-07-06T14:35:15.000000000",1018,483320.80000000005]
["2019-07-06T07:35:30.000000000","2019-07-06T14:35:30.000000000",1017,483847.89999999997]
["2019-07-06T07:35:30.000000000","2019-07-06T14:35:30.000000000",1020,2790704.0]
["2019-07-06T07:35:30.000000000","2019-07-06T14:35:30.000000000",1133,968.7187]
["2019-07-06T07:35:45.000000000","2019-07-06T14:35:45.000000000",1022,143.4232]
["2019-07-06T07:35:45.000000000","2019-07-06T14:35:45.000000000",1130,780523351.194]
["2019-07-06T07:36:00.000000000","2019-07-06T14:36:00.000000000",1021,279.6157]
["2019-07-06T07:36:00.000000000","2019-07-06T14:36:00.000000000",1016,483700.0]
["2019-07-06T07:36:15.000000000","2019-07-06T14:36:15.000000000",1019,60200.200000000004]
["2019-07-06T07:36:15.000000000","2019-07-06T14:36:15.000000000",1018,483506.3]
["2019-07-06T07:36:30.000000000","2019-07-06T14:36:30.000000000",1017,483617.7]
["2019-07-06T07:36:30.000000000","2019-07-06T14:36:30.000000000",1020,2790706.0]
["2019-07-06T07:36:30.000000000","2019-07-06T14:36:30.000000000",1133,967.126]
["2019-07-06T07:36:45.000000000","2019-07-06T14:36:45.000000000",1022,144.3667]
["2019-07-06T07:36:45.000000000","2019-07-06T14:36:45.000000000",1130,781279634.0232]
["2019-07-06T07:37:00.000000000","2019-07-06T14:37:00.000000000",1021,279.931]
["2019-07-06T07:37:00.000000000","2019-07-06T14:37:00.000000000",1016,483900.0]
["2019-07-06T07:37:15.000000000","2019-07-06T14:37:15.000000000",1019,60046.71]
["2019-07-06T07:37:15.000000000","2019-07-06T14:37:15.000000000",1018,485006.3]
["2019-07-06T07:37:30.000000000","2019-07-06T14:37:30.000000000",1017,483745.8]
["2019-07-06T07:37:30.000000000","2019-07-06T14:37:30.000000000",1020,2790708.0]
["2019-07-06T07:37:30.000000000","2019-07-06T14:37:30.000000000",1133,969.3916]
["2019-07-06T07:37:45.000000000","2019-07-06T14:37:45.000000000",1022,145.8874]
["2019-07-06T07:37:45.000000000","2019-07-06T14:37:45.000000000",1130,780710331.1606]
["2019-07-06T07:38:00.000000000","2019-07-06T14:38:00.000000000",1021,279.7356]
["2019-07-06T07:38:00.000000000","2019-07-06T14:38:00.000000000",1016,484100.0]
["2019-07-06T07:38:15.000000000","2019-07-06T14:38:15.000000000",1019,60000.0]
["2019-07-06T07:38:15.000000000","2019-07-06T14:38:15.000000000",1018,485539.60000000003]
["2019-07-06T07:38:30.000000000","2019-07-06T14:38:30.000000000",1017,483614.6]
["2019-07-06T07:38:30.000000000","2019-07-06T14:38:30.000000000",1020,2790711.0]
["2019-07-06T07:38:30.000000000","2019-07-06T14:38:30.000000000",1133,969.2146]
["2019-07-06T07:38:45.000000000","2019-07-06T14:38:45.000000000",1022,146.4468]
["2019-07-06T07:38:45.000000000","2019-07-06T14:38:45.000000000",1130,780970984.9326]
["2019-07-06T07:39:00.000000000","2019-07-06T14:39:00.000000000",1021,279.7356]
["2019-07-06T07:39:00.000000000","2019-07-06T14:39:00.000000000",1016,483900.0]
["2019-07-06T07:39:15.000000000","2019-07-06T14:39:15.000000000",1019,60000.0]
["2019-07-06T07:39:15.000000000","2019-07-06T14:39:15.000000000",1018,483960.39999999997]
["2019-07-06T07:39:30.000000000","2019-07-06T14:39:30.000000000",1017,483859.39999999997]
["2019-07-06T07:39:30.000000000","2019-07-06T14:39:30.000000000",1020,2790713.0]
["2019-07-06T07:39:30.000000000","2019-07-06T14:39:30.000000000",1133,967.2594]
["2019-07-06T07:39:45.000000000","2019-07-06T14:39:45.000000000",1022,147.155]
["2019-07-06T07:39:45.000000000","2019-07-06T14:39:45.000000000",1130,781454896.1174]
["2019-07-06T07:40:00.000000000","2019-07-06T14:40:00.000000000",1021,280.0198]
["2019-07-06T07:40:00.000000000","2019-07-06T14:40:00.000000000",1016,483700.0]
["2019-07-06T07:40:15.000000000","2019-07-06T14:40:15.000000000",1019,60100.1]
["2019-07-06T07:40:15.000000000","2019-07-06T14:40:15.000000000",1018,483450.0]
["2019-07-06T07:40:30.000000000","2019-07-06T14:40:30.000000000",1017,483708.3]
["2019-07-06T07:40:30.000000000","2019-07-06T14:40:30.000000000",1020,2790715.0]
["2019-07-06T07:40:30.000000000","2019-07-06T14:40:30.000000000",1133,968.6291]
["2019-07-06T07:40:45.000000000","2019-07-06T14:40:45.000000000",1022,147.3814]
["2019-07-06T07:40:45.000000000","2019-07-06T14:40:45.000000000",1130,780259634.7795]
["2019-07-06T07:41:00.000000000","2019-07-06T14:41:00.000000000",1021,279.8133]
["2019-07-06T07:41:00.000000000","2019-07-06T14:41:00.000000000",1016,483900.0]
["2019-07-06T07:41:15.000000000","2019-07-06T14:41:15.000000000",1019,60200.200000000004]
["2019-07-06T07:41:15.000000000","2019-07-06T14:41:15.000000000",1018,484031.3]
["2019-07-06T07:41:30.000000000","2019-07-06T14:41:30.000000000",1017,483737.5]
["2019-07-06T07:41:30.000000000","2019-07-06T14:41:30.000000000",1020,2790717.0]
["2019-07-06T07:41:30.000000000","2019-07-06T14:41:30.000000000",1133,967.3833]
["2019-07-06T07:41:45.000000000","2019-07-06T14:41:45.000000000",1022,149.1729]
["2019-07-06T07:41:45.000000000","2019-07-06T14:41:45.000000000",1130,780297310.4982]
["2019-07-06T07:42:00.000000000","2019-07-06T14:42:00.000000000",1021,279.6201]
["2019-07-06T07:42:00.000000000","2019-07-06T14:42:00.000000000",1016,483900.0]
["2019-07-06T07:42:15.000000000","2019-07-06T14:42:15.000000000",1019,60100.1]
["2019-07-06T07:42:15.000000000","2019-07-06T14:42:15.000000000",1018,484070.80000000005]
["2019-07-06T07:42:30.000000000","2019-07-06T14:42:30.000000000",1017,483680.2]
["2019-07-06T07:42:30.000000000","2019-07-06T14:42:30.000000000",1020,2790719.0]
["2019-07-06T07:42:30.000000000","2019-07-06T14:42:30.000000000",1133,968.7781]
["2019-07-06T07:42:45.000000000","2019-07-06T14:42:45.000000000",1022,150.0233]
["2019-07-06T07:42:45.000000000","2019-07-06T14:42:45.000000000",1130,781047456.8308]
["2019-07-06T07:43:00.000000000","2019-07-06T14:43:00.000000000",1021,279.7778]
["2019-07-06T07:43:00.000000000","2019-07-06T14:43:00.000000000",1016,483900.0]
["2019-07-06T07:43:15.000000000","2019-07-06T14:43:15.000000000",1019,60100.1]
["2019-07-06T07:43:15.000000000","2019-07-06T14:43:15.000000000",1018,485047.9]
["2019-07-06T07:43:30.000000000","2019-07-06T14:43:30.000000000",1017,483803.1]
["2019-07-06T07:43:30.000000000","2019-07-06T14:43:30.000000000",1020,2790721.0]
["2019-07-06T07:43:30.000000000","2019-07-06T14:43:30.000000000",1133,969.5281]
["2019-07-06T07:43:45.000000000","2019-07-06T14:43:45.000000000",1022,150.889]
["2019-07-06T07:43:45.000000000","2019-07-06T14:43:45.000000000",1130,781116390.0672]
["2019-07-06T07:44:00.000000000","2019-07-06T14:44:00.000000000",1021,279.9465]
["2019-07-06T07:44:00.000000000","2019-07-06T14:44:00.000000000",1016,483600.0]
["2019-07-06T07:44:15.000000000","2019-07-06T14:44:15.000000000",1019,60153.48]
["2019-07-06T07:44:15.000000000","2019-07-06T14:44:15.000000000",1018,485104.2]
["2019-07-06T07:44:30.000000000","2019-07-06T14:44:30.000000000",1017,483715.6]
["2019-07-06T07:44:30.000000000","2019-07-06T14:44:30.000000000",1020,2790723.0]
["2019-07-06T07:44:30.000000000","2019-07-06T14:44:30.000000000",1133,969.4948]
["2019-07-06T07:44:45.000000000","2019-07-06T14:44:45.000000000",1022,152.1833]
["2019-07-06T07:44:45.000000000","2019-07-06T14:44:45.000000000",1130,780670992.1672]
["2019-07-06T07:45:00.000000000","2019-07-06T14:45:00.000000000",1021,279.7356]
["2019-07-06T07:45:00.000000000","2019-07-06T14:45:00.000000000",1016,483900.0]
["2019-07-06T07:45:15.000000000","2019-07-06T14:45:15.000000000",1019,60200.200000000004]
["2019-07-06T07:45:15.000000000","2019-07-06T14:45:15.000000000",1018,483689.6]
["2019-07-06T07:45:30.000000000","2019-07-06T14:45:30.000000000",1017,483665.6]
["2019-07-06T07:45:30.000000000","2019-07-06T14:45:30.000000000",1020,2790725.0]
["2019-07-06T07:45:30.000000000","2019-07-06T14:45:30.000000000",1133,967.2989]
["2019-07-06T07:45:45.000000000","2019-07-06T14:45:45.000000000",1022,153.6996]
["2019-07-06T07:45:45.000000000","2019-07-06T14:45:45.000000000",1130,780838716.1302]
["2019-07-06T07:46:00.000000000","2019-07-06T14:46:00.000000000",1021,279.7733]
["2019-07-06T07:46:00.000000000","2019-07-06T14:46:00.000000000",1016,483900.0]
["2019-07-06T07:46:15.000000000","2019-07-06T14:46:15.000000000",1019,60200.200000000004]
["2019-07-06T07:46:15.000000000","2019-07-06T14:46:15.000000000",1018,483360.4]
["2019-07-06T07:46:30.000000000","2019-07-06T14:46:30.000000000",1017,483740.6]
["2019-07-06T07:46:30.000000000","2019-07-06T14:46:30.000000000",1020,2790727.0]
["2019-07-06T07:46:30.000000000","2019-07-06T14:46:30.000000000",1133,966.9364]
["2019-07-06T07:46:45.000000000","2019-07-06T14:46:45.000000000",1022,148.911]
["2019-07-06T07:46:45.000000000","2019-07-06T14:46:45.000000000",1130,780703367.272]
["2019-07-06T07:47:00.000000000","2019-07-06T14:47:00.000000000",1021,279.5802]
["2019-07-06T07:47:00.000000000","2019-07-06T14:47:00.000000000",1016,483500.0]
["2019-07-06T07:47:15.000000000","2019-07-06T14:47:15.000000000",1019,59640.02]
["2019-07-06T07:47:15.000000000","2019-07-06T14:47:15.000000000",1018,481693.8]
["2019-07-06T07:47:30.000000000","2019-07-06T14:47:30.000000000",1017,481706.2]
["2019-07-06T07:47:30.000000000","2019-07-06T14:47:30.000000000",1020,2790729.0]
["2019-07-06T07:47:30.000000000","2019-07-06T14:47:30.000000000",1133,962.3291]
["2019-07-06T07:47:45.000000000","2019-07-06T14:47:45.000000000",1022,69.63036]
["2019-07-06T07:47:45.000000000","2019-07-06T14:47:45.000000000",1130,776150013.556]
["2019-07-06T07:48:00.000000000","2019-07-06T14:48:00.000000000",1021,277.9308]
["2019-07-06T07:48:00.000000000","2019-07-06T14:48:00.000000000",1016,480500.0]
["2019-07-06T07:48:15.000000000","2019-07-06T14:48:15.000000000",1019,57673.4]
["2019-07-06T07:48:15.000000000","2019-07-06T14:48:15.000000000",1018,481208.3]
["2019-07-06T07:48:30.000000000","2019-07-06T14:48:30.000000000",1017,483507.3]
["2019-07-06T07:48:30.000000000","2019-07-06T14:48:30.000000000",1020,2790730.0]
["2019-07-06T07:48:30.000000000","2019-07-06T14:48:30.000000000",1133,966.0156]
["2019-07-06T07:48:45.000000000","2019-07-06T14:48:45.000000000",1022,116.3325]
["2019-07-06T07:48:45.000000000","2019-07-06T14:48:45.000000000",1130,777729845.809]
["2019-07-06T07:49:00.000000000","2019-07-06T14:49:00.000000000",1021,279.3716]
["2019-07-06T07:49:00.000000000","2019-07-06T14:49:00.000000000",1016,483500.0]
["2019-07-06T07:49:15.000000000","2019-07-06T14:49:15.000000000",1019,57933.48]
["2019-07-06T07:49:15.000000000","2019-07-06T14:49:15.000000000",1018,483406.3]
["2019-07-06T07:49:30.000000000","2019-07-06T14:49:30.000000000",1017,483630.2]
["2019-07-06T07:49:30.000000000","2019-07-06T14:49:30.000000000",1020,2790733.0]
["2019-07-06T07:49:30.000000000","2019-07-06T14:49:30.000000000",1133,967.1052]
["2019-07-06T07:49:45.000000000","2019-07-06T14:49:45.000000000",1022,162.1266]
["2019-07-06T07:49:45.000000000","2019-07-06T14:49:45.000000000",1130,780785139.1274]
["2019-07-06T07:50:00.000000000","2019-07-06T14:50:00.000000000",1021,279.6535]
["2019-07-06T07:50:00.000000000","2019-07-06T14:50:00.000000000",1016,483700.0]
["2019-07-06T07:50:15.000000000","2019-07-06T14:50:15.000000000",1019,62086.72]
["2019-07-06T07:50:15.000000000","2019-07-06T14:50:15.000000000",1018,483414.60000000003]
["2019-07-06T07:50:30.000000000","2019-07-06T14:50:30.000000000",1017,483796.89999999997]
["2019-07-06T07:50:30.000000000","2019-07-06T14:50:30.000000000",1020,2790735.0]
["2019-07-06T07:50:30.000000000","2019-07-06T14:50:30.000000000",1133,967.3407]
["2019-07-06T07:50:45.000000000","2019-07-06T14:50:45.000000000",1022,163.1967]
["2019-07-06T07:50:45.000000000","2019-07-06T14:50:45.000000000",1130,781089330.651]
["2019-07-06T07:51:00.000000000","2019-07-06T14:51:00.000000000",1021,279.7445]
["2019-07-06T07:51:00.000000000","2019-07-06T14:51:00.000000000",1016,483800.0]
["2019-07-06T07:51:15.000000000","2019-07-06T14:51:15.000000000",1019,63393.36]
["2019-07-06T07:51:15.000000000","2019-07-06T14:51:15.000000000",1018,483270.8]
["2019-07-06T07:51:30.000000000","2019-07-06T14:51:30.000000000",1017,485550.0]
["2019-07-06T07:51:30.000000000","2019-07-06T14:51:30.000000000",1020,2790737.0]
["2019-07-06T07:51:30.000000000","2019-07-06T14:51:30.000000000",1133,970.6625]
["2019-07-06T07:51:45.000000000","2019-07-06T14:51:45.000000000",1022,167.5723]
["2019-07-06T07:51:45.000000000","2019-07-06T14:51:45.000000000",1130,781449059.2176]
["2019-07-06T07:52:00.000000000","2019-07-06T14:52:00.000000000",1021,280.0797]
["2019-07-06T07:52:00.000000000","2019-07-06T14:52:00.000000000",1016,484300.0]
["2019-07-06T07:52:15.000000000","2019-07-06T14:52:15.000000000",1019,61026.84]
["2019-07-06T07:52:15.000000000","2019-07-06T14:52:15.000000000",1018,485891.7]
["2019-07-06T07:52:30.000000000","2019-07-06T14:52:30.000000000",1017,484044.8]
["2019-07-06T07:52:30.000000000","2019-07-06T14:52:30.000000000",1020,2790739.0]
["2019-07-06T07:52:30.000000000","2019-07-06T14:52:30.000000000",1133,967.9261]
["2019-07-06T07:52:45.000000000","2019-07-06T14:52:45.000000000",1022,167.7499]
["2019-07-06T07:52:45.000000000","2019-07-06T14:52:45.000000000",1130,780439929.516]
["2019-07-06T07:53:00.000000000","2019-07-06T14:53:00.000000000",1021,279.8311]
["2019-07-06T07:53:00.000000000","2019-07-06T14:53:00.000000000",1016,484200.0]
["2019-07-06T07:53:15.000000000","2019-07-06T14:53:15.000000000",1019,59446.74]
["2019-07-06T07:53:15.000000000","2019-07-06T14:53:15.000000000",1018,483650.0]
["2019-07-06T07:53:30.000000000","2019-07-06T14:53:30.000000000",1017,483836.5]
["2019-07-06T07:53:30.000000000","2019-07-06T14:53:30.000000000",1020,2790742.0]
["2019-07-06T07:53:30.000000000","2019-07-06T14:53:30.000000000",1133,966.8823]
["2019-07-06T07:53:45.000000000","2019-07-06T14:53:45.000000000",1022,144.511]
["2019-07-06T07:53:45.000000000","2019-07-06T14:53:45.000000000",1130,779418240.0282]
["2019-07-06T07:54:00.000000000","2019-07-06T14:54:00.000000000",1021,278.2016]
["2019-07-06T07:54:00.000000000","2019-07-06T14:54:00.000000000",1016,480200.0]
["2019-07-06T07:54:15.000000000","2019-07-06T14:54:15.000000000",1019,58980.130000000005]
["2019-07-06T07:54:15.000000000","2019-07-06T14:54:15.000000000",1018,478883.30000000005]
["2019-07-06T07:54:30.000000000","2019-07-06T14:54:30.000000000",1017,479705.2]
["2019-07-06T07:54:30.000000000","2019-07-06T14:54:30.000000000",1020,2790743.0]
["2019-07-06T07:54:30.000000000","2019-07-06T14:54:30.000000000",1133,958.524]
["2019-07-06T07:54:45.000000000","2019-07-06T14:54:45.000000000",1022,45.32141]
["2019-07-06T07:54:45.000000000","2019-07-06T14:54:45.000000000",1130,773657309.4661]
["2019-07-06T07:55:00.000000000","2019-07-06T14:55:00.000000000",1021,277.0095]
["2019-07-06T07:55:00.000000000","2019-07-06T14:55:00.000000000",1016,479500.0]
["2019-07-06T07:55:15.000000000","2019-07-06T14:55:15.000000000",1019,55080.09]
["2019-07-06T07:55:15.000000000","2019-07-06T14:55:15.000000000",1018,478381.3]
["2019-07-06T07:55:30.000000000","2019-07-06T14:55:30.000000000",1017,479510.4]
["2019-07-06T07:55:30.000000000","2019-07-06T14:55:30.000000000",1020,2790743.0]
["2019-07-06T07:55:30.000000000","2019-07-06T14:55:30.000000000",1133,957.8375]
["2019-07-06T07:55:45.000000000","2019-07-06T14:55:45.000000000",1022,47.69675]
["2019-07-06T07:55:45.000000000","2019-07-06T14:55:45.000000000",1130,773105856.6]
["2019-07-06T07:56:00.000000000","2019-07-06T14:56:00.000000000",1021,276.985]
["2019-07-06T07:56:00.000000000","2019-07-06T14:56:00.000000000",1016,479600.0]
["2019-07-06T07:56:15.000000000","2019-07-06T14:56:15.000000000",1019,53846.76]
["2019-07-06T07:56:15.000000000","2019-07-06T14:56:15.000000000",1018,478352.10000000003]
["2019-07-06T07:56:30.000000000","2019-07-06T14:56:30.000000000",1017,479709.4]
["2019-07-06T07:56:30.000000000","2019-07-06T14:56:30.000000000",1020,2790744.0]
["2019-07-06T07:56:30.000000000","2019-07-06T14:56:30.000000000",1133,958.3511]
["2019-07-06T07:56:45.000000000","2019-07-06T14:56:45.000000000",1022,51.04015]
["2019-07-06T07:56:45.000000000","2019-07-06T14:56:45.000000000",1130,773526979.8696]
["2019-07-06T07:57:00.000000000","2019-07-06T14:57:00.000000000",1021,277.2227]
["2019-07-06T07:57:00.000000000","2019-07-06T14:57:00.000000000",1016,479700.0]
["2019-07-06T07:57:15.000000000","2019-07-06T14:57:15.000000000",1019,53853.44]
["2019-07-06T07:57:15.000000000","2019-07-06T14:57:15.000000000",1018,478420.8]
["2019-07-06T07:57:30.000000000","2019-07-06T14:57:30.000000000",1017,479788.5]
["2019-07-06T07:57:30.000000000","2019-07-06T14:57:30.000000000",1020,2790745.0]
["2019-07-06T07:57:30.000000000","2019-07-06T14:57:30.000000000",1133,958.5698]
["2019-07-06T07:57:45.000000000","2019-07-06T14:57:45.000000000",1022,59.30956]
["2019-07-06T07:57:45.000000000","2019-07-06T14:57:45.000000000",1130,772653753.8605]
["2019-07-06T07:58:00.000000000","2019-07-06T14:58:00.000000000",1021,277.2403]
["2019-07-06T07:58:00.000000000","2019-07-06T14:58:00.000000000",1016,480900.0]
["2019-07-06T07:58:15.000000000","2019-07-06T14:58:15.000000000",1019,54660.03]
["2019-07-06T07:58:15.000000000","2019-07-06T14:58:15.000000000",1018,481579.2]
["2019-07-06T07:58:30.000000000","2019-07-06T14:58:30.000000000",1017,483829.2]
["2019-07-06T07:58:30.000000000","2019-07-06T14:58:30.000000000",1020,2790746.0]
["2019-07-06T07:58:30.000000000","2019-07-06T14:58:30.000000000",1133,966.6709]
["2019-07-06T07:58:45.000000000","2019-07-06T14:58:45.000000000",1022,188.0474]
["2019-07-06T07:58:45.000000000","2019-07-06T14:58:45.000000000",1130,780640029.477]
["2019-07-06T07:59:00.000000000","2019-07-06T14:59:00.000000000",1021,279.7867]
["2019-07-06T07:59:00.000000000","2019-07-06T14:59:00.000000000",1016,484600.0]
["2019-07-06T07:59:15.000000000","2019-07-06T14:59:15.000000000",1019,60026.74]
["2019-07-06T07:59:15.000000000","2019-07-06T14:59:15.000000000",1018,484768.7]
["2019-07-06T07:59:30.000000000","2019-07-06T14:59:30.000000000",1017,485701.0]
["2019-07-06T07:59:30.000000000","2019-07-06T14:59:30.000000000",1020,2790748.0]
["2019-07-06T07:59:30.000000000","2019-07-06T14:59:30.000000000",1133,970.1135]
["2019-07-06T07:59:45.000000000","2019-07-06T14:59:45.000000000",1022,203.452]
["2019-07-06T07:59:45.000000000","2019-07-06T14:59:45.000000000",1130,783280079.9798]
["2019-07-06T08:00:00.000000000","2019-07-06T15:00:00.000000000",1021,280.6502]
["2019-07-06T08:00:00.000000000","2019-07-06T15:00:00.000000000",1016,485400.0]
["2019-07-06T08:00:15.000000000","2019-07-06T15:00:15.000000000",1019,67573.45999999999]
["2019-07-06T08:00:15.000000000","2019-07-06T15:00:15.000000000",1018,484854.2]
["2019-07-06T08:00:30.000000000","2019-07-06T15:00:30.000000000",1017,485734.39999999997]
["2019-07-06T08:00:30.000000000","2019-07-06T15:00:30.000000000",1020,2790752.0]
["2019-07-06T08:00:30.000000000","2019-07-06T15:00:30.000000000",1133,970.7761]
["2019-07-06T08:00:45.000000000","2019-07-06T15:00:45.000000000",1022,202.2021]
["2019-07-06T08:00:45.000000000","2019-07-06T15:00:45.000000000",1130,783888470.5134]
["2019-07-06T08:01:00.000000000","2019-07-06T15:01:00.000000000",1021,280.8478]
["2019-07-06T08:01:00.000000000","2019-07-06T15:01:00.000000000",1016,485400.0]
["2019-07-06T08:01:15.000000000","2019-07-06T15:01:15.000000000",1019,69660.07]
["2019-07-06T08:01:15.000000000","2019-07-06T15:01:15.000000000",1018,484627.1]
["2019-07-06T08:01:30.000000000","2019-07-06T15:01:30.000000000",1017,484079.2]
["2019-07-06T08:01:30.000000000","2019-07-06T15:01:30.000000000",1020,2790754.0]
["2019-07-06T08:01:30.000000000","2019-07-06T15:01:30.000000000",1133,967.8375]
["2019-07-06T08:01:45.000000000","2019-07-06T15:01:45.000000000",1022,179.083]
["2019-07-06T08:01:45.000000000","2019-07-06T15:01:45.000000000",1130,781522192.9735]
["2019-07-06T08:02:00.000000000","2019-07-06T15:02:00.000000000",1021,280.0642]
["2019-07-06T08:02:00.000000000","2019-07-06T15:02:00.000000000",1016,484700.0]
["2019-07-06T08:02:15.000000000","2019-07-06T15:02:15.000000000",1019,63620.15]
["2019-07-06T08:02:15.000000000","2019-07-06T15:02:15.000000000",1018,483806.2]
["2019-07-06T08:02:30.000000000","2019-07-06T15:02:30.000000000",1017,483649.0]
["2019-07-06T08:02:30.000000000","2019-07-06T15:02:30.000000000",1020,2790757.0]
["2019-07-06T08:02:30.000000000","2019-07-06T15:02:30.000000000",1133,966.7323]
["2019-07-06T08:02:45.000000000","2019-07-06T15:02:45.000000000",1022,158.124]
["2019-07-06T08:02:45.000000000","2019-07-06T15:02:45.000000000",1130,779596293.7694]
["2019-07-06T08:03:00.000000000","2019-07-06T15:03:00.000000000",1021,279.0186]
["2019-07-06T08:03:00.000000000","2019-07-06T15:03:00.000000000",1016,482200.0]
["2019-07-06T08:03:15.000000000","2019-07-06T15:03:15.000000000",1019,57813.43]
["2019-07-06T08:03:15.000000000","2019-07-06T15:03:15.000000000",1018,482614.6]
["2019-07-06T08:03:30.000000000","2019-07-06T15:03:30.000000000",1017,483719.80000000005]
["2019-07-06T08:03:30.000000000","2019-07-06T15:03:30.000000000",1020,2790759.0]
["2019-07-06T08:03:30.000000000","2019-07-06T15:03:30.000000000",1133,966.4323]
["2019-07-06T08:03:45.000000000","2019-07-06T15:03:45.000000000",1022,159.8334]
["2019-07-06T08:03:45.000000000","2019-07-06T15:03:45.000000000",1130,779900207.6979]
["2019-07-06T08:04:00.000000000","2019-07-06T15:04:00.000000000",1021,279.3604]
["2019-07-06T08:04:00.000000000","2019-07-06T15:04:00.000000000",1016,483200.0]
["2019-07-06T08:04:15.000000000","2019-07-06T15:04:15.000000000",1019,56453.4]
["2019-07-06T08:04:15.000000000","2019-07-06T15:04:15.000000000",1018,483172.9]
["2019-07-06T08:04:30.000000000","2019-07-06T15:04:30.000000000",1017,485420.8]
["2019-07-06T08:04:30.000000000","2019-07-06T15:04:30.000000000",1020,2790761.0]
["2019-07-06T08:04:30.000000000","2019-07-06T15:04:30.000000000",1133,970.6729]
["2019-07-06T08:04:45.000000000","2019-07-06T15:04:45.000000000",1022,176.6343]
["2019-07-06T08:04:45.000000000","2019-07-06T15:04:45.000000000",1130,781164982.182]
["2019-07-06T08:05:00.000000000","2019-07-06T15:05:00.000000000",1021,280.1796]
["2019-07-06T08:05:00.000000000","2019-07-06T15:05:00.000000000",1016,484500.0]
["2019-07-06T08:05:15.000000000","2019-07-06T15:05:15.000000000",1019,60246.75]
["2019-07-06T08:05:15.000000000","2019-07-06T15:05:15.000000000",1018,484335.39999999997]
["2019-07-06T08:05:30.000000000","2019-07-06T15:05:30.000000000",1017,485739.6]
["2019-07-06T08:05:30.000000000","2019-07-06T15:05:30.000000000",1020,2790764.0]
["2019-07-06T08:05:30.000000000","2019-07-06T15:05:30.000000000",1133,969.8771]
["2019-07-06T08:05:45.000000000","2019-07-06T15:05:45.000000000",1022,184.9084]
["2019-07-06T08:05:45.000000000","2019-07-06T15:05:45.000000000",1130,781902861.8528]
["2019-07-06T08:06:00.000000000","2019-07-06T15:06:00.000000000",1021,280.1619]
["2019-07-06T08:06:00.000000000","2019-07-06T15:06:00.000000000",1016,484400.0]
["2019-07-06T08:06:15.000000000","2019-07-06T15:06:15.000000000",1019,63100.1]
["2019-07-06T08:06:15.000000000","2019-07-06T15:06:15.000000000",1018,484570.80000000005]
["2019-07-06T08:06:30.000000000","2019-07-06T15:06:30.000000000",1017,485784.4]
["2019-07-06T08:06:30.000000000","2019-07-06T15:06:30.000000000",1020,2790767.0]
["2019-07-06T08:06:30.000000000","2019-07-06T15:06:30.000000000",1133,971.2219]
["2019-07-06T08:06:45.000000000","2019-07-06T15:06:45.000000000",1022,181.6982]
["2019-07-06T08:06:45.000000000","2019-07-06T15:06:45.000000000",1130,781643323.8173]
["2019-07-06T08:07:00.000000000","2019-07-06T15:07:00.000000000",1021,280.1464]
["2019-07-06T08:07:00.000000000","2019-07-06T15:07:00.000000000",1016,484200.0]
["2019-07-06T08:07:15.000000000","2019-07-06T15:07:15.000000000",1019,62500.0]
["2019-07-06T08:07:15.000000000","2019-07-06T15:07:15.000000000",1018,485852.10000000003]
["2019-07-06T08:07:30.000000000","2019-07-06T15:07:30.000000000",1017,485730.2]
["2019-07-06T08:07:30.000000000","2019-07-06T15:07:30.000000000",1020,2790769.0]
["2019-07-06T08:07:30.000000000","2019-07-06T15:07:30.000000000",1133,971.551]
["2019-07-06T08:07:45.000000000","2019-07-06T15:07:45.000000000",1022,181.1787]
["2019-07-06T08:07:45.000000000","2019-07-06T15:07:45.000000000",1130,781761654.4329]
["2019-07-06T08:08:00.000000000","2019-07-06T15:08:00.000000000",1021,280.0797]
["2019-07-06T08:08:00.000000000","2019-07-06T15:08:00.000000000",1016,484200.0]
["2019-07-06T08:08:15.000000000","2019-07-06T15:08:15.000000000",1019,59440.07]
["2019-07-06T08:08:15.000000000","2019-07-06T15:08:15.000000000",1018,484425.0]
["2019-07-06T08:08:30.000000000","2019-07-06T15:08:30.000000000",1017,485451.0]
["2019-07-06T08:08:30.000000000","2019-07-06T15:08:30.000000000",1020,2790772.0]
["2019-07-06T08:08:30.000000000","2019-07-06T15:08:30.000000000",1133,969.4177]
["2019-07-06T08:08:45.000000000","2019-07-06T15:08:45.000000000",1022,182.7993]
["2019-07-06T08:08:45.000000000","2019-07-06T15:08:45.000000000",1130,781619886.356]
["2019-07-06T08:09:00.000000000","2019-07-06T15:09:00.000000000",1021,279.942]
["2019-07-06T08:09:00.000000000","2019-07-06T15:09:00.000000000",1016,484200.0]
["2019-07-06T08:09:15.000000000","2019-07-06T15:09:15.000000000",1019,59606.77]
["2019-07-06T08:09:15.000000000","2019-07-06T15:09:15.000000000",1018,485906.3]
["2019-07-06T08:09:30.000000000","2019-07-06T15:09:30.000000000",1017,483734.39999999997]
["2019-07-06T08:09:30.000000000","2019-07-06T15:09:30.000000000",1020,2790774.0]
["2019-07-06T08:09:30.000000000","2019-07-06T15:09:30.000000000",1133,969.4802]
["2019-07-06T08:09:45.000000000","2019-07-06T15:09:45.000000000",1022,185.1436]
["2019-07-06T08:09:45.000000000","2019-07-06T15:09:45.000000000",1130,781751055.7675]
["2019-07-06T08:10:00.000000000","2019-07-06T15:10:00.000000000",1021,279.9066]
["2019-07-06T08:10:00.000000000","2019-07-06T15:10:00.000000000",1016,483800.0]
["2019-07-06T08:10:15.000000000","2019-07-06T15:10:15.000000000",1019,60353.44]
["2019-07-06T08:10:15.000000000","2019-07-06T15:10:15.000000000",1018,483633.30000000005]
["2019-07-06T08:10:30.000000000","2019-07-06T15:10:30.000000000",1017,483783.3]
["2019-07-06T08:10:30.000000000","2019-07-06T15:10:30.000000000",1020,2790777.0]
["2019-07-06T08:10:30.000000000","2019-07-06T15:10:30.000000000",1133,969.0937]
["2019-07-06T08:10:45.000000000","2019-07-06T15:10:45.000000000",1022,185.8296]
["2019-07-06T08:10:45.000000000","2019-07-06T15:10:45.000000000",1130,781076527.8506]
["2019-07-06T08:11:00.000000000","2019-07-06T15:11:00.000000000",1021,279.8243]
["2019-07-06T08:11:00.000000000","2019-07-06T15:11:00.000000000",1016,483600.0]
["2019-07-06T08:11:15.000000000","2019-07-06T15:11:15.000000000",1019,60400.149999999994]
["2019-07-06T08:11:15.000000000","2019-07-06T15:11:15.000000000",1018,483708.3]
["2019-07-06T08:11:30.000000000","2019-07-06T15:11:30.000000000",1017,483725.0]
["2019-07-06T08:11:30.000000000","2019-07-06T15:11:30.000000000",1020,2790779.0]
["2019-07-06T08:11:30.000000000","2019-07-06T15:11:30.000000000",1133,967.4062]
["2019-07-06T08:11:45.000000000","2019-07-06T15:11:45.000000000",1022,184.582]
["2019-07-06T08:11:45.000000000","2019-07-06T15:11:45.000000000",1130,780730193.652]
["2019-07-06T08:12:00.000000000","2019-07-06T15:12:00.000000000",1021,279.7889]
["2019-07-06T08:12:00.000000000","2019-07-06T15:12:00.000000000",1016,483900.0]
["2019-07-06T08:12:15.000000000","2019-07-06T15:12:15.000000000",1019,60046.71]
["2019-07-06T08:12:15.000000000","2019-07-06T15:12:15.000000000",1018,484156.3]
["2019-07-06T08:12:30.000000000","2019-07-06T15:12:30.000000000",1017,483756.3]
["2019-07-06T08:12:30.000000000","2019-07-06T15:12:30.000000000",1020,2790782.0]
["2019-07-06T08:12:30.000000000","2019-07-06T15:12:30.000000000",1133,967.2188]
["2019-07-06T08:12:45.000000000","2019-07-06T15:12:45.000000000",1022,182.1977]
["2019-07-06T08:12:45.000000000","2019-07-06T15:12:45.000000000",1130,780643959.8386]
["2019-07-06T08:13:00.000000000","2019-07-06T15:13:00.000000000",1021,279.8776]
["2019-07-06T08:13:00.000000000","2019-07-06T15:13:00.000000000",1016,483800.0]
["2019-07-06T08:13:15.000000000","2019-07-06T15:13:15.000000000",1019,59800.049999999996]
["2019-07-06T08:13:15.000000000","2019-07-06T15:13:15.000000000",1018,483631.3]
["2019-07-06T08:13:30.000000000","2019-07-06T15:13:30.000000000",1017,483781.3]
["2019-07-06T08:13:30.000000000","2019-07-06T15:13:30.000000000",1020,2790785.0]
["2019-07-06T08:13:30.000000000","2019-07-06T15:13:30.000000000",1133,967.4146]
["2019-07-06T08:13:45.000000000","2019-07-06T15:13:45.000000000",1022,182.4508]
["2019-07-06T08:13:45.000000000","2019-07-06T15:13:45.000000000",1130,781127883.889]
["2019-07-06T08:14:00.000000000","2019-07-06T15:14:00.000000000",1021,280.0197]
["2019-07-06T08:14:00.000000000","2019-07-06T15:14:00.000000000",1016,483900.0]
["2019-07-06T08:14:15.000000000","2019-07-06T15:14:15.000000000",1019,59853.44]
["2019-07-06T08:14:15.000000000","2019-07-06T15:14:15.000000000",1018,483331.2]
["2019-07-06T08:14:30.000000000","2019-07-06T15:14:30.000000000",1017,483866.69999999995]
["2019-07-06T08:14:30.000000000","2019-07-06T15:14:30.000000000",1020,2790787.0]
["2019-07-06T08:14:30.000000000","2019-07-06T15:14:30.000000000",1133,967.4]
["2019-07-06T08:14:45.000000000","2019-07-06T15:14:45.000000000",1022,181.5961]
["2019-07-06T08:14:45.000000000","2019-07-06T15:14:45.000000000",1130,781165841.0556]
["2019-07-06T08:15:00.000000000","2019-07-06T15:15:00.000000000",1021,279.7556]
["2019-07-06T08:15:00.000000000","2019-07-06T15:15:00.000000000",1016,483800.0]
["2019-07-06T08:15:15.000000000","2019-07-06T15:15:15.000000000",1019,59900.149999999994]
["2019-07-06T08:15:15.000000000","2019-07-06T15:15:15.000000000",1018,483404.2]
["2019-07-06T08:15:30.000000000","2019-07-06T15:15:30.000000000",1017,483722.89999999997]
["2019-07-06T08:15:30.000000000","2019-07-06T15:15:30.000000000",1020,2790790.0]
["2019-07-06T08:15:30.000000000","2019-07-06T15:15:30.000000000",1133,967.1271]
["2019-07-06T08:15:45.000000000","2019-07-06T15:15:45.000000000",1022,182.4996]
["2019-07-06T08:15:45.000000000","2019-07-06T15:15:45.000000000",1130,780485169.034]
["2019-07-06T08:16:00.000000000","2019-07-06T15:16:00.000000000",1021,279.3538]
["2019-07-06T08:16:00.000000000","2019-07-06T15:16:00.000000000",1016,483500.0]
["2019-07-06T08:16:15.000000000","2019-07-06T15:16:15.000000000",1019,60100.1]
["2019-07-06T08:16:15.000000000","2019-07-06T15:16:15.000000000",1018,483397.89999999997]
["2019-07-06T08:16:30.000000000","2019-07-06T15:16:30.000000000",1017,483713.5]
["2019-07-06T08:16:30.000000000","2019-07-06T15:16:30.000000000",1020,2790792.0]
["2019-07-06T08:16:30.000000000","2019-07-06T15:16:30.000000000",1133,967.3031]
["2019-07-06T08:16:45.000000000","2019-07-06T15:16:45.000000000",1022,182.2554]
["2019-07-06T08:16:45.000000000","2019-07-06T15:16:45.000000000",1130,780299861.616]
["2019-07-06T08:17:00.000000000","2019-07-06T15:17:00.000000000",1021,279.6623]
["2019-07-06T08:17:00.000000000","2019-07-06T15:17:00.000000000",1016,483200.0]
["2019-07-06T08:17:15.000000000","2019-07-06T15:17:15.000000000",1019,59946.74]
["2019-07-06T08:17:15.000000000","2019-07-06T15:17:15.000000000",1018,483387.5]
["2019-07-06T08:17:30.000000000","2019-07-06T15:17:30.000000000",1017,483765.60000000003]
["2019-07-06T08:17:30.000000000","2019-07-06T15:17:30.000000000",1020,2790795.0]
["2019-07-06T08:17:30.000000000","2019-07-06T15:17:30.000000000",1133,966.9864]
["2019-07-06T08:17:45.000000000","2019-07-06T15:17:45.000000000",1022,181.1854]
["2019-07-06T08:17:45.000000000","2019-07-06T15:17:45.000000000",1130,780535964.4285]
["2019-07-06T08:18:00.000000000","2019-07-06T15:18:00.000000000",1021,279.478]
["2019-07-06T08:18:00.000000000","2019-07-06T15:18:00.000000000",1016,483500.0]
["2019-07-06T08:18:15.000000000","2019-07-06T15:18:15.000000000",1019,59900.149999999994]
["2019-07-06T08:18:15.000000000","2019-07-06T15:18:15.000000000",1018,483208.3]
["2019-07-06T08:18:30.000000000","2019-07-06T15:18:30.000000000",1017,483734.39999999997]
["2019-07-06T08:18:30.000000000","2019-07-06T15:18:30.000000000",1020,2790797.0]
["2019-07-06T08:18:30.000000000","2019-07-06T15:18:30.000000000",1133,967.0656]
["2019-07-06T08:18:45.000000000","2019-07-06T15:18:45.000000000",1022,181.3053]
["2019-07-06T08:18:45.000000000","2019-07-06T15:18:45.000000000",1130,780282840.8574]
["2019-07-06T08:19:00.000000000","2019-07-06T15:19:00.000000000",1021,279.5647]
["2019-07-06T08:19:00.000000000","2019-07-06T15:19:00.000000000",1016,483400.0]
["2019-07-06T08:19:15.000000000","2019-07-06T15:19:15.000000000",1019,59800.049999999996]
["2019-07-06T08:19:15.000000000","2019-07-06T15:19:15.000000000",1018,483302.1]
["2019-07-06T08:19:30.000000000","2019-07-06T15:19:30.000000000",1017,483752.1]
["2019-07-06T08:19:30.000000000","2019-07-06T15:19:30.000000000",1020,2790800.0]
["2019-07-06T08:19:30.000000000","2019-07-06T15:19:30.000000000",1133,967.0959]
["2019-07-06T08:19:45.000000000","2019-07-06T15:19:45.000000000",1022,181.2231]
["2019-07-06T08:19:45.000000000","2019-07-06T15:19:45.000000000",1130,780277260.28]
["2019-07-06T08:20:00.000000000","2019-07-06T15:20:00.000000000",1021,279.5669]
["2019-07-06T08:20:00.000000000","2019-07-06T15:20:00.000000000",1016,483600.0]
["2019-07-06T08:20:15.000000000","2019-07-06T15:20:15.000000000",1019,59900.149999999994]
["2019-07-06T08:20:15.000000000","2019-07-06T15:20:15.000000000",1018,483241.69999999995]
["2019-07-06T08:20:30.000000000","2019-07-06T15:20:30.000000000",1017,483701.0]
["2019-07-06T08:20:30.000000000","2019-07-06T15:20:30.000000000",1020,2790802.0]
["2019-07-06T08:20:30.000000000","2019-07-06T15:20:30.000000000",1133,967.0552]
["2019-07-06T08:20:45.000000000","2019-07-06T15:20:45.000000000",1022,182.3131]
["2019-07-06T08:20:45.000000000","2019-07-06T15:20:45.000000000",1130,779887386.2584]
["2019-07-06T08:21:00.000000000","2019-07-06T15:21:00.000000000",1021,279.6734]
["2019-07-06T08:21:00.000000000","2019-07-06T15:21:00.000000000",1016,483300.0]
["2019-07-06T08:21:15.000000000","2019-07-06T15:21:15.000000000",1019,60046.71]
["2019-07-06T08:21:15.000000000","2019-07-06T15:21:15.000000000",1018,483131.3]
["2019-07-06T08:21:30.000000000","2019-07-06T15:21:30.000000000",1017,483728.1]
["2019-07-06T08:21:30.000000000","2019-07-06T15:21:30.000000000",1020,2790805.0]
["2019-07-06T08:21:30.000000000","2019-07-06T15:21:30.000000000",1133,966.7468]
["2019-07-06T08:21:45.000000000","2019-07-06T15:21:45.000000000",1022,183.5297]
["2019-07-06T08:21:45.000000000","2019-07-06T15:21:45.000000000",1130,779454812.8028]
["2019-07-06T08:22:00.000000000","2019-07-06T15:22:00.000000000",1021,279.5469]
["2019-07-06T08:22:00.000000000","2019-07-06T15:22:00.000000000",1016,483200.0]
["2019-07-06T08:22:15.000000000","2019-07-06T15:22:15.000000000",1019,60100.1]
["2019-07-06T08:22:15.000000000","2019-07-06T15:22:15.000000000",1018,483258.30000000005]
["2019-07-06T08:22:30.000000000","2019-07-06T15:22:30.000000000",1017,483852.10000000003]
["2019-07-06T08:22:30.000000000","2019-07-06T15:22:30.000000000",1020,2790807.0]
["2019-07-06T08:22:30.000000000","2019-07-06T15:22:30.000000000",1133,966.975]
["2019-07-06T08:22:45.000000000","2019-07-06T15:22:45.000000000",1022,185.1192]
["2019-07-06T08:22:45.000000000","2019-07-06T15:22:45.000000000",1130,779536025.7416]
["2019-07-06T08:23:00.000000000","2019-07-06T15:23:00.000000000",1021,279.1206]
["2019-07-06T08:23:00.000000000","2019-07-06T15:23:00.000000000",1016,483400.0]
["2019-07-06T08:23:15.000000000","2019-07-06T15:23:15.000000000",1019,60100.1]
["2019-07-06T08:23:15.000000000","2019-07-06T15:23:15.000000000",1018,482660.39999999997]
["2019-07-06T08:23:30.000000000","2019-07-06T15:23:30.000000000",1017,483792.7]
["2019-07-06T08:23:30.000000000","2019-07-06T15:23:30.000000000",1020,2790810.0]
["2019-07-06T08:23:30.000000000","2019-07-06T15:23:30.000000000",1133,966.4677]
["2019-07-06T08:23:45.000000000","2019-07-06T15:23:45.000000000",1022,183.0769]
["2019-07-06T08:23:45.000000000","2019-07-06T15:23:45.000000000",1130,779233223.4729]
["2019-07-06T08:24:00.000000000","2019-07-06T15:24:00.000000000",1021,279.1917]
["2019-07-06T08:24:00.000000000","2019-07-06T15:24:00.000000000",1016,483300.0]
["2019-07-06T08:24:15.000000000","2019-07-06T15:24:15.000000000",1019,60100.1]
["2019-07-06T08:24:15.000000000","2019-07-06T15:24:15.000000000",1018,482783.3]
["2019-07-06T08:24:30.000000000","2019-07-06T15:24:30.000000000",1017,483719.80000000005]
["2019-07-06T08:24:30.000000000","2019-07-06T15:24:30.000000000",1020,2790812.0]
["2019-07-06T08:24:30.000000000","2019-07-06T15:24:30.000000000",1133,966.7448]
["2019-07-06T08:24:45.000000000","2019-07-06T15:24:45.000000000",1022,183.3055]
["2019-07-06T08:24:45.000000000","2019-07-06T15:24:45.000000000",1130,779834643.9396]
["2019-07-06T08:25:00.000000000","2019-07-06T15:25:00.000000000",1021,279.518]
["2019-07-06T08:25:00.000000000","2019-07-06T15:25:00.000000000",1016,483100.0]
["2019-07-06T08:25:15.000000000","2019-07-06T15:25:15.000000000",1019,60046.71]
["2019-07-06T08:25:15.000000000","2019-07-06T15:25:15.000000000",1018,482895.8]
["2019-07-06T08:25:30.000000000","2019-07-06T15:25:30.000000000",1017,483759.4]
["2019-07-06T08:25:30.000000000","2019-07-06T15:25:30.000000000",1020,2790815.0]
["2019-07-06T08:25:30.000000000","2019-07-06T15:25:30.000000000",1133,966.7552]
["2019-07-06T08:25:45.000000000","2019-07-06T15:25:45.000000000",1022,184.2468]
["2019-07-06T08:25:45.000000000","2019-07-06T15:25:45.000000000",1130,779656032.7584]
["2019-07-06T08:26:00.000000000","2019-07-06T15:26:00.000000000",1021,279.5202]
["2019-07-06T08:26:00.000000000","2019-07-06T15:26:00.000000000",1016,483100.0]
["2019-07-06T08:26:15.000000000","2019-07-06T15:26:15.000000000",1019,60053.39]
["2019-07-06T08:26:15.000000000","2019-07-06T15:26:15.000000000",1018,483022.89999999997]
["2019-07-06T08:26:30.000000000","2019-07-06T15:26:30.000000000",1017,483787.5]
["2019-07-06T08:26:30.000000000","2019-07-06T15:26:30.000000000",1020,2790817.0]
["2019-07-06T08:26:30.000000000","2019-07-06T15:26:30.000000000",1133,966.6583]
["2019-07-06T08:26:45.000000000","2019-07-06T15:26:45.000000000",1022,186.7487]
["2019-07-06T08:26:45.000000000","2019-07-06T15:26:45.000000000",1130,779253876.4508]
["2019-07-06T08:27:00.000000000","2019-07-06T15:27:00.000000000",1021,279.3271]
["2019-07-06T08:27:00.000000000","2019-07-06T15:27:00.000000000",1016,483400.0]
["2019-07-06T08:27:15.000000000","2019-07-06T15:27:15.000000000",1019,60153.48]
["2019-07-06T08:27:15.000000000","2019-07-06T15:27:15.000000000",1018,483466.7]
["2019-07-06T08:27:30.000000000","2019-07-06T15:27:30.000000000",1017,483793.8]
["2019-07-06T08:27:30.000000000","2019-07-06T15:27:30.000000000",1020,2790820.0]
["2019-07-06T08:27:30.000000000","2019-07-06T15:27:30.000000000",1133,969.0459]
["2019-07-06T08:27:45.000000000","2019-07-06T15:27:45.000000000",1022,187.9719]
["2019-07-06T08:27:45.000000000","2019-07-06T15:27:45.000000000",1130,780654869.0083]
["2019-07-06T08:28:00.000000000","2019-07-06T15:28:00.000000000",1021,279.9488]
["2019-07-06T08:28:00.000000000","2019-07-06T15:28:00.000000000",1016,484700.0]
["2019-07-06T08:28:15.000000000","2019-07-06T15:28:15.000000000",1019,60200.200000000004]
["2019-07-06T08:28:15.000000000","2019-07-06T15:28:15.000000000",1018,484333.3]
["2019-07-06T08:28:30.000000000","2019-07-06T15:28:30.000000000",1017,485777.10000000003]
["2019-07-06T08:28:30.000000000","2019-07-06T15:28:30.000000000",1020,2790822.0]
["2019-07-06T08:28:30.000000000","2019-07-06T15:28:30.000000000",1133,970.1875]
["2019-07-06T08:28:45.000000000","2019-07-06T15:28:45.000000000",1022,189.2106]
["2019-07-06T08:28:45.000000000","2019-07-06T15:28:45.000000000",1130,782600632.0839]
["2019-07-06T08:29:00.000000000","2019-07-06T15:29:00.000000000",1021,280.2595]
["2019-07-06T08:29:00.000000000","2019-07-06T15:29:00.000000000",1016,484500.0]
["2019-07-06T08:29:15.000000000","2019-07-06T15:29:15.000000000",1019,60146.810000000005]
["2019-07-06T08:29:15.000000000","2019-07-06T15:29:15.000000000",1018,484335.39999999997]
["2019-07-06T08:29:30.000000000","2019-07-06T15:29:30.000000000",1017,485744.8]
["2019-07-06T08:29:30.000000000","2019-07-06T15:29:30.000000000",1020,2790825.0]
["2019-07-06T08:29:30.000000000","2019-07-06T15:29:30.000000000",1133,969.9281]
["2019-07-06T08:29:45.000000000","2019-07-06T15:29:45.000000000",1022,189.6636]
["2019-07-06T08:29:45.000000000","2019-07-06T15:29:45.000000000",1130,782130660.9956]
["2019-07-06T08:30:00.000000000","2019-07-06T15:30:00.000000000",1021,280.2196]
["2019-07-06T08:30:00.000000000","2019-07-06T15:30:00.000000000",1016,484700.0]
["2019-07-06T08:30:15.000000000","2019-07-06T15:30:15.000000000",1019,60100.1]
["2019-07-06T08:30:15.000000000","2019-07-06T15:30:15.000000000",1018,484091.7]
["2019-07-06T08:30:30.000000000","2019-07-06T15:30:30.000000000",1017,485792.7]
["2019-07-06T08:30:30.000000000","2019-07-06T15:30:30.000000000",1020,2790829.0]
["2019-07-06T08:30:30.000000000","2019-07-06T15:30:30.000000000",1133,969.9531]
["2019-07-06T08:30:45.000000000","2019-07-06T15:30:45.000000000",1022,190.3429]
["2019-07-06T08:30:45.000000000","2019-07-06T15:30:45.000000000",1130,782292811.6636]
["2019-07-06T08:31:00.000000000","2019-07-06T15:31:00.000000000",1021,280.3861]
["2019-07-06T08:31:00.000000000","2019-07-06T15:31:00.000000000",1016,484900.0]
["2019-07-06T08:31:15.000000000","2019-07-06T15:31:15.000000000",1019,60100.1]
["2019-07-06T08:31:15.000000000","2019-07-06T15:31:15.000000000",1018,484208.3]
["2019-07-06T08:31:30.000000000","2019-07-06T15:31:30.000000000",1017,485783.3]
["2019-07-06T08:31:30.000000000","2019-07-06T15:31:30.000000000",1020,2790831.0]
["2019-07-06T08:31:30.000000000","2019-07-06T15:31:30.000000000",1133,970.0]
["2019-07-06T08:31:45.000000000","2019-07-06T15:31:45.000000000",1022,190.2296]
["2019-07-06T08:31:45.000000000","2019-07-06T15:31:45.000000000",1130,781444681.4944]
["2019-07-06T08:32:00.000000000","2019-07-06T15:32:00.000000000",1021,280.2506]
["2019-07-06T08:32:00.000000000","2019-07-06T15:32:00.000000000",1016,484600.0]
["2019-07-06T08:32:15.000000000","2019-07-06T15:32:15.000000000",1019,60100.1]
["2019-07-06T08:32:15.000000000","2019-07-06T15:32:15.000000000",1018,485391.7]
["2019-07-06T08:32:30.000000000","2019-07-06T15:32:30.000000000",1017,485790.6]
["2019-07-06T08:32:30.000000000","2019-07-06T15:32:30.000000000",1020,2790834.0]
["2019-07-06T08:32:30.000000000","2019-07-06T15:32:30.000000000",1133,970.4281]
["2019-07-06T08:32:45.000000000","2019-07-06T15:32:45.000000000",1022,190.9644]
["2019-07-06T08:32:45.000000000","2019-07-06T15:32:45.000000000",1130,781389703.9062]
["2019-07-06T08:33:00.000000000","2019-07-06T15:33:00.000000000",1021,279.9532]
["2019-07-06T08:33:00.000000000","2019-07-06T15:33:00.000000000",1016,484600.0]
["2019-07-06T08:33:15.000000000","2019-07-06T15:33:15.000000000",1019,60100.1]
["2019-07-06T08:33:15.000000000","2019-07-06T15:33:15.000000000",1018,485510.4]
["2019-07-06T08:33:30.000000000","2019-07-06T15:33:30.000000000",1017,485826.0]
["2019-07-06T08:33:30.000000000","2019-07-06T15:33:30.000000000",1020,2790836.0]
["2019-07-06T08:33:30.000000000","2019-07-06T15:33:30.000000000",1133,971.6572]
["2019-07-06T08:33:45.000000000","2019-07-06T15:33:45.000000000",1022,192.3453]
["2019-07-06T08:33:45.000000000","2019-07-06T15:33:45.000000000",1130,781972712.4573]
["2019-07-06T08:34:00.000000000","2019-07-06T15:34:00.000000000",1021,279.8932]
["2019-07-06T08:34:00.000000000","2019-07-06T15:34:00.000000000",1016,484700.0]
["2019-07-06T08:34:15.000000000","2019-07-06T15:34:15.000000000",1019,60100.1]
["2019-07-06T08:34:15.000000000","2019-07-06T15:34:15.000000000",1018,484108.3]
["2019-07-06T08:34:30.000000000","2019-07-06T15:34:30.000000000",1017,485771.9]
["2019-07-06T08:34:30.000000000","2019-07-06T15:34:30.000000000",1020,2790839.0]
["2019-07-06T08:34:30.000000000","2019-07-06T15:34:30.000000000",1133,969.9198]
["2019-07-06T08:34:45.000000000","2019-07-06T15:34:45.000000000",1022,193.8527]
["2019-07-06T08:34:45.000000000","2019-07-06T15:34:45.000000000",1130,782308174.752]
["2019-07-06T08:35:00.000000000","2019-07-06T15:35:00.000000000",1021,280.1308]
["2019-07-06T08:35:00.000000000","2019-07-06T15:35:00.000000000",1016,484600.0]
["2019-07-06T08:35:15.000000000","2019-07-06T15:35:15.000000000",1019,60200.200000000004]
["2019-07-06T08:35:15.000000000","2019-07-06T15:35:15.000000000",1018,484318.8]
["2019-07-06T08:35:30.000000000","2019-07-06T15:35:30.000000000",1017,485769.8]
["2019-07-06T08:35:30.000000000","2019-07-06T15:35:30.000000000",1020,2790841.0]
["2019-07-06T08:35:30.000000000","2019-07-06T15:35:30.000000000",1133,970.0906]
["2019-07-06T08:35:45.000000000","2019-07-06T15:35:45.000000000",1022,195.531]
["2019-07-06T08:35:45.000000000","2019-07-06T15:35:45.000000000",1130,781980532.3584]
["2019-07-06T08:36:00.000000000","2019-07-06T15:36:00.000000000",1021,280.284]
["2019-07-06T08:36:00.000000000","2019-07-06T15:36:00.000000000",1016,484800.0]
["2019-07-06T08:36:15.000000000","2019-07-06T15:36:15.000000000",1019,60300.049999999996]
["2019-07-06T08:36:15.000000000","2019-07-06T15:36:15.000000000",1018,484112.5]
["2019-07-06T08:36:30.000000000","2019-07-06T15:36:30.000000000",1017,485774.0]
["2019-07-06T08:36:30.000000000","2019-07-06T15:36:30.000000000",1020,2790844.0]
["2019-07-06T08:36:30.000000000","2019-07-06T15:36:30.000000000",1133,970.0657]
["2019-07-06T08:36:45.000000000","2019-07-06T15:36:45.000000000",1022,198.2661]
["2019-07-06T08:36:45.000000000","2019-07-06T15:36:45.000000000",1130,781931416.8185]
["2019-07-06T08:37:00.000000000","2019-07-06T15:37:00.000000000",1021,280.3572]
["2019-07-06T08:37:00.000000000","2019-07-06T15:37:00.000000000",1016,484700.0]
["2019-07-06T08:37:15.000000000","2019-07-06T15:37:15.000000000",1019,60300.049999999996]
["2019-07-06T08:37:15.000000000","2019-07-06T15:37:15.000000000",1018,484352.10000000003]
["2019-07-06T08:37:30.000000000","2019-07-06T15:37:30.000000000",1017,485709.4]
["2019-07-06T08:37:30.000000000","2019-07-06T15:37:30.000000000",1020,2790847.0]
["2019-07-06T08:37:30.000000000","2019-07-06T15:37:30.000000000",1133,970.0761]
["2019-07-06T08:37:45.000000000","2019-07-06T15:37:45.000000000",1022,202.1555]
["2019-07-06T08:37:45.000000000","2019-07-06T15:37:45.000000000",1130,782341395.6672]
["2019-07-06T08:38:00.000000000","2019-07-06T15:38:00.000000000",1021,280.2418]
["2019-07-06T08:38:00.000000000","2019-07-06T15:38:00.000000000",1016,484900.0]
["2019-07-06T08:38:15.000000000","2019-07-06T15:38:15.000000000",1019,60300.049999999996]
["2019-07-06T08:38:15.000000000","2019-07-06T15:38:15.000000000",1018,484356.3]
["2019-07-06T08:38:30.000000000","2019-07-06T15:38:30.000000000",1017,485814.6]
["2019-07-06T08:38:30.000000000","2019-07-06T15:38:30.000000000",1020,2790850.0]
["2019-07-06T08:38:30.000000000","2019-07-06T15:38:30.000000000",1133,970.5188]
["2019-07-06T08:38:45.000000000","2019-07-06T15:38:45.000000000",1022,207.3613]
["2019-07-06T08:38:45.000000000","2019-07-06T15:38:45.000000000",1130,782918268.2853]
["2019-07-06T08:39:00.000000000","2019-07-06T15:39:00.000000000",1021,280.3816]
["2019-07-06T08:39:00.000000000","2019-07-06T15:39:00.000000000",1016,485200.0]
["2019-07-06T08:39:15.000000000","2019-07-06T15:39:15.000000000",1019,60500.0]
["2019-07-06T08:39:15.000000000","2019-07-06T15:39:15.000000000",1018,484768.7]
["2019-07-06T08:39:30.000000000","2019-07-06T15:39:30.000000000",1017,485745.8]
["2019-07-06T08:39:30.000000000","2019-07-06T15:39:30.000000000",1020,2790853.0]
["2019-07-06T08:39:30.000000000","2019-07-06T15:39:30.000000000",1133,970.3729]
["2019-07-06T08:39:45.000000000","2019-07-06T15:39:45.000000000",1022,210.4428]
["2019-07-06T08:39:45.000000000","2019-07-06T15:39:45.000000000",1130,782981065.3678]
["2019-07-06T08:40:00.000000000","2019-07-06T15:40:00.000000000",1021,280.517]
["2019-07-06T08:40:00.000000000","2019-07-06T15:40:00.000000000",1016,485000.0]
["2019-07-06T08:40:15.000000000","2019-07-06T15:40:15.000000000",1019,60653.48]
["2019-07-06T08:40:15.000000000","2019-07-06T15:40:15.000000000",1018,484643.7]
["2019-07-06T08:40:30.000000000","2019-07-06T15:40:30.000000000",1017,485709.4]
["2019-07-06T08:40:30.000000000","2019-07-06T15:40:30.000000000",1020,2790856.0]
["2019-07-06T08:40:30.000000000","2019-07-06T15:40:30.000000000",1133,970.5781]
["2019-07-06T08:40:45.000000000","2019-07-06T15:40:45.000000000",1022,217.2803]
["2019-07-06T08:40:45.000000000","2019-07-06T15:40:45.000000000",1130,782771477.8747]
["2019-07-06T08:41:00.000000000","2019-07-06T15:41:00.000000000",1021,280.6747]
["2019-07-06T08:41:00.000000000","2019-07-06T15:41:00.000000000",1016,485400.0]
["2019-07-06T08:41:15.000000000","2019-07-06T15:41:15.000000000",1019,60900.149999999994]
["2019-07-06T08:41:15.000000000","2019-07-06T15:41:15.000000000",1018,485022.89999999997]
["2019-07-06T08:41:30.000000000","2019-07-06T15:41:30.000000000",1017,485716.7]
["2019-07-06T08:41:30.000000000","2019-07-06T15:41:30.000000000",1020,2790858.0]
["2019-07-06T08:41:30.000000000","2019-07-06T15:41:30.000000000",1133,970.725]
["2019-07-06T08:41:45.000000000","2019-07-06T15:41:45.000000000",1022,222.5617]
["2019-07-06T08:41:45.000000000","2019-07-06T15:41:45.000000000",1130,782939491.82]
["2019-07-06T08:42:00.000000000","2019-07-06T15:42:00.000000000",1021,280.6058]
["2019-07-06T08:42:00.000000000","2019-07-06T15:42:00.000000000",1016,485500.0]
["2019-07-06T08:42:15.000000000","2019-07-06T15:42:15.000000000",1019,61000.0]
["2019-07-06T08:42:15.000000000","2019-07-06T15:42:15.000000000",1018,483466.7]
["2019-07-06T08:42:30.000000000","2019-07-06T15:42:30.000000000",1017,482182.3]
["2019-07-06T08:42:30.000000000","2019-07-06T15:42:30.000000000",1020,2790862.0]
["2019-07-06T08:42:30.000000000","2019-07-06T15:42:30.000000000",1133,963.1323]
["2019-07-06T08:42:45.000000000","2019-07-06T15:42:45.000000000",1022,136.4524]
["2019-07-06T08:42:45.000000000","2019-07-06T15:42:45.000000000",1130,776955327.7275]
["2019-07-06T08:43:00.000000000","2019-07-06T15:43:00.000000000",1021,277.4357]
["2019-07-06T08:43:00.000000000","2019-07-06T15:43:00.000000000",1016,480400.0]
["2019-07-06T08:43:15.000000000","2019-07-06T15:43:15.000000000",1019,57333.48]
["2019-07-06T08:43:15.000000000","2019-07-06T15:43:15.000000000",1018,479875.0]
["2019-07-06T08:43:30.000000000","2019-07-06T15:43:30.000000000",1017,483516.7]
["2019-07-06T08:43:30.000000000","2019-07-06T15:43:30.000000000",1020,2790863.0]
["2019-07-06T08:43:30.000000000","2019-07-06T15:43:30.000000000",1133,965.0292]
["2019-07-06T08:43:45.000000000","2019-07-06T15:43:45.000000000",1022,102.7306]
["2019-07-06T08:43:45.000000000","2019-07-06T15:43:45.000000000",1130,778151212.2576]
["2019-07-06T08:44:00.000000000","2019-07-06T15:44:00.000000000",1021,278.9097]
["2019-07-06T08:44:00.000000000","2019-07-06T15:44:00.000000000",1016,482700.0]
["2019-07-06T08:44:15.000000000","2019-07-06T15:44:15.000000000",1019,53913.48]
["2019-07-06T08:44:15.000000000","2019-07-06T15:44:15.000000000",1018,482250.0]
["2019-07-06T08:44:30.000000000","2019-07-06T15:44:30.000000000",1017,483728.1]
["2019-07-06T08:44:30.000000000","2019-07-06T15:44:30.000000000",1020,2790865.0]
["2019-07-06T08:44:30.000000000","2019-07-06T15:44:30.000000000",1133,966.9864]
["2019-07-06T08:44:45.000000000","2019-07-06T15:44:45.000000000",1022,145.8829]
["2019-07-06T08:44:45.000000000","2019-07-06T15:44:45.000000000",1130,778808739.7558]
["2019-07-06T08:45:00.000000000","2019-07-06T15:45:00.000000000",1021,279.6024]
["2019-07-06T08:45:00.000000000","2019-07-06T15:45:00.000000000",1016,484800.0]
["2019-07-06T08:45:15.000000000","2019-07-06T15:45:15.000000000",1019,57746.75]
["2019-07-06T08:45:15.000000000","2019-07-06T15:45:15.000000000",1018,484856.3]
["2019-07-06T08:45:30.000000000","2019-07-06T15:45:30.000000000",1017,485670.8]
["2019-07-06T08:45:30.000000000","2019-07-06T15:45:30.000000000",1020,2790867.0]
["2019-07-06T08:45:30.000000000","2019-07-06T15:45:30.000000000",1133,970.6687]
["2019-07-06T08:45:45.000000000","2019-07-06T15:45:45.000000000",1022,227.8054]
["2019-07-06T08:45:45.000000000","2019-07-06T15:45:45.000000000",1130,783171145.4656]
["2019-07-06T08:46:00.000000000","2019-07-06T15:46:00.000000000",1021,280.6192]
["2019-07-06T08:46:00.000000000","2019-07-06T15:46:00.000000000",1016,485600.0]
["2019-07-06T08:46:15.000000000","2019-07-06T15:46:15.000000000",1019,64606.83]
["2019-07-06T08:46:15.000000000","2019-07-06T15:46:15.000000000",1018,485241.69999999995]
["2019-07-06T08:46:30.000000000","2019-07-06T15:46:30.000000000",1017,485725.0]
["2019-07-06T08:46:30.000000000","2019-07-06T15:46:30.000000000",1020,2790871.0]
["2019-07-06T08:46:30.000000000","2019-07-06T15:46:30.000000000",1133,970.5854]
["2019-07-06T08:46:45.000000000","2019-07-06T15:46:45.000000000",1022,223.6318]
["2019-07-06T08:46:45.000000000","2019-07-06T15:46:45.000000000",1130,782726007.5096]
["2019-07-06T08:47:00.000000000","2019-07-06T15:47:00.000000000",1021,280.2839]
["2019-07-06T08:47:00.000000000","2019-07-06T15:47:00.000000000",1016,485300.0]
["2019-07-06T08:47:15.000000000","2019-07-06T15:47:15.000000000",1019,65173.41]
["2019-07-06T08:47:15.000000000","2019-07-06T15:47:15.000000000",1018,484641.7]
["2019-07-06T08:47:30.000000000","2019-07-06T15:47:30.000000000",1017,485671.89999999997]
["2019-07-06T08:47:30.000000000","2019-07-06T15:47:30.000000000",1020,2790874.0]
["2019-07-06T08:47:30.000000000","2019-07-06T15:47:30.000000000",1133,970.4344]
["2019-07-06T08:47:45.000000000","2019-07-06T15:47:45.000000000",1022,225.4077]
["2019-07-06T08:47:45.000000000","2019-07-06T15:47:45.000000000",1130,783618810.846]
["2019-07-06T08:48:00.000000000","2019-07-06T15:48:00.000000000",1021,280.6857]
["2019-07-06T08:48:00.000000000","2019-07-06T15:48:00.000000000",1016,485700.0]
["2019-07-06T08:48:15.000000000","2019-07-06T15:48:15.000000000",1019,63000.0]
["2019-07-06T08:48:15.000000000","2019-07-06T15:48:15.000000000",1018,484677.1]
["2019-07-06T08:48:30.000000000","2019-07-06T15:48:30.000000000",1017,485727.10000000003]
["2019-07-06T08:48:30.000000000","2019-07-06T15:48:30.000000000",1020,2790877.0]
["2019-07-06T08:48:30.000000000","2019-07-06T15:48:30.000000000",1133,970.3896]
["2019-07-06T08:48:45.000000000","2019-07-06T15:48:45.000000000",1022,230.2696]
["2019-07-06T08:48:45.000000000","2019-07-06T15:48:45.000000000",1130,783396663.722]
["2019-07-06T08:49:00.000000000","2019-07-06T15:49:00.000000000",1021,280.7257]
["2019-07-06T08:49:00.000000000","2019-07-06T15:49:00.000000000",1016,485300.0]
["2019-07-06T08:49:15.000000000","2019-07-06T15:49:15.000000000",1019,61100.1]
["2019-07-06T08:49:15.000000000","2019-07-06T15:49:15.000000000",1018,483654.2]
["2019-07-06T08:49:30.000000000","2019-07-06T15:49:30.000000000",1017,483817.7]
["2019-07-06T08:49:30.000000000","2019-07-06T15:49:30.000000000",1020,2790881.0]
["2019-07-06T08:49:30.000000000","2019-07-06T15:49:30.000000000",1133,966.951]
["2019-07-06T08:49:45.000000000","2019-07-06T15:49:45.000000000",1022,135.7576]
["2019-07-06T08:49:45.000000000","2019-07-06T15:49:45.000000000",1130,777158770.4316]
["2019-07-06T08:50:00.000000000","2019-07-06T15:50:00.000000000",1021,277.6555]
["2019-07-06T08:50:00.000000000","2019-07-06T15:50:00.000000000",1016,480300.0]
["2019-07-06T08:50:15.000000000","2019-07-06T15:50:15.000000000",1019,57740.17]
["2019-07-06T08:50:15.000000000","2019-07-06T15:50:15.000000000",1018,480866.69999999995]
["2019-07-06T08:50:30.000000000","2019-07-06T15:50:30.000000000",1017,481734.39999999997]
["2019-07-06T08:50:30.000000000","2019-07-06T15:50:30.000000000",1020,2790882.0]
["2019-07-06T08:50:30.000000000","2019-07-06T15:50:30.000000000",1133,962.5698]
["2019-07-06T08:50:45.000000000","2019-07-06T15:50:45.000000000",1022,104.3312]
["2019-07-06T08:50:45.000000000","2019-07-06T15:50:45.000000000",1130,776012833.6578]
["2019-07-06T08:51:00.000000000","2019-07-06T15:51:00.000000000",1021,279.2849]
["2019-07-06T08:51:00.000000000","2019-07-06T15:51:00.000000000",1016,485100.0]
["2019-07-06T08:51:15.000000000","2019-07-06T15:51:15.000000000",1019,53973.4]
["2019-07-06T08:51:15.000000000","2019-07-06T15:51:15.000000000",1018,484683.3]
["2019-07-06T08:51:30.000000000","2019-07-06T15:51:30.000000000",1017,485800.0]
["2019-07-06T08:51:30.000000000","2019-07-06T15:51:30.000000000",1020,2790885.0]
["2019-07-06T08:51:30.000000000","2019-07-06T15:51:30.000000000",1133,970.6188]
["2019-07-06T08:51:45.000000000","2019-07-06T15:51:45.000000000",1022,237.2359]
["2019-07-06T08:51:45.000000000","2019-07-06T15:51:45.000000000",1130,784111420.644]
["2019-07-06T08:52:00.000000000","2019-07-06T15:52:00.000000000",1021,280.8434]
["2019-07-06T08:52:00.000000000","2019-07-06T15:52:00.000000000",1016,485400.0]
["2019-07-06T08:52:15.000000000","2019-07-06T15:52:15.000000000",1019,60820.12]
["2019-07-06T08:52:15.000000000","2019-07-06T15:52:15.000000000",1018,484687.5]
["2019-07-06T08:52:30.000000000","2019-07-06T15:52:30.000000000",1017,485794.8]
["2019-07-06T08:52:30.000000000","2019-07-06T15:52:30.000000000",1020,2790887.0]
["2019-07-06T08:52:30.000000000","2019-07-06T15:52:30.000000000",1133,970.1386]
["2019-07-06T08:52:45.000000000","2019-07-06T15:52:45.000000000",1022,233.4731]
["2019-07-06T08:52:45.000000000","2019-07-06T15:52:45.000000000",1130,782885389.1424]
["2019-07-06T08:53:00.000000000","2019-07-06T15:53:00.000000000",1021,279.9198]
["2019-07-06T08:53:00.000000000","2019-07-06T15:53:00.000000000",1016,483600.0]
["2019-07-06T08:53:15.000000000","2019-07-06T15:53:15.000000000",1019,64126.689999999995]
["2019-07-06T08:53:15.000000000","2019-07-06T15:53:15.000000000",1018,483758.30000000005]
["2019-07-06T08:53:30.000000000","2019-07-06T15:53:30.000000000",1017,485725.0]
["2019-07-06T08:53:30.000000000","2019-07-06T15:53:30.000000000",1020,2790890.0]
["2019-07-06T08:53:30.000000000","2019-07-06T15:53:30.000000000",1133,970.3896]
["2019-07-06T08:53:45.000000000","2019-07-06T15:53:45.000000000",1022,248.0807]
["2019-07-06T08:53:45.000000000","2019-07-06T15:53:45.000000000",1130,782942329.0416]
["2019-07-06T08:54:00.000000000","2019-07-06T15:54:00.000000000",1021,280.8589]
["2019-07-06T08:54:00.000000000","2019-07-06T15:54:00.000000000",1016,485800.0]
["2019-07-06T08:54:15.000000000","2019-07-06T15:54:15.000000000",1019,63200.200000000004]
["2019-07-06T08:54:15.000000000","2019-07-06T15:54:15.000000000",1018,484716.7]
["2019-07-06T08:54:30.000000000","2019-07-06T15:54:30.000000000",1017,485781.3]
["2019-07-06T08:54:30.000000000","2019-07-06T15:54:30.000000000",1020,2790894.0]
["2019-07-06T08:54:30.000000000","2019-07-06T15:54:30.000000000",1133,970.6813]
["2019-07-06T08:54:45.000000000","2019-07-06T15:54:45.000000000",1022,249.5636]
["2019-07-06T08:54:45.000000000","2019-07-06T15:54:45.000000000",1130,783810580.812]
["2019-07-06T08:55:00.000000000","2019-07-06T15:55:00.000000000",1021,280.7168]
["2019-07-06T08:55:00.000000000","2019-07-06T15:55:00.000000000",1016,485500.0]
["2019-07-06T08:55:15.000000000","2019-07-06T15:55:15.000000000",1019,62446.74]
["2019-07-06T08:55:15.000000000","2019-07-06T15:55:15.000000000",1018,484708.3]
["2019-07-06T08:55:30.000000000","2019-07-06T15:55:30.000000000",1017,485714.60000000003]
["2019-07-06T08:55:30.000000000","2019-07-06T15:55:30.000000000",1020,2790897.0]
["2019-07-06T08:55:30.000000000","2019-07-06T15:55:30.000000000",1133,970.7063]
["2019-07-06T08:55:45.000000000","2019-07-06T15:55:45.000000000",1022,239.2139]
["2019-07-06T08:55:45.000000000","2019-07-06T15:55:45.000000000",1130,783929199.2444]
["2019-07-06T08:56:00.000000000","2019-07-06T15:56:00.000000000",1021,280.8478]
["2019-07-06T08:56:00.000000000","2019-07-06T15:56:00.000000000",1016,485500.0]
["2019-07-06T08:56:15.000000000","2019-07-06T15:56:15.000000000",1019,61593.43]
["2019-07-06T08:56:15.000000000","2019-07-06T15:56:15.000000000",1018,485070.80000000005]
["2019-07-06T08:56:30.000000000","2019-07-06T15:56:30.000000000",1017,485751.0]
["2019-07-06T08:56:30.000000000","2019-07-06T15:56:30.000000000",1020,2790900.0]
["2019-07-06T08:56:30.000000000","2019-07-06T15:56:30.000000000",1133,970.8593]
["2019-07-06T08:56:45.000000000","2019-07-06T15:56:45.000000000",1022,241.001]
["2019-07-06T08:56:45.000000000","2019-07-06T15:56:45.000000000",1130,783595691.968]
["2019-07-06T08:57:00.000000000","2019-07-06T15:57:00.000000000",1021,280.7346]
["2019-07-06T08:57:00.000000000","2019-07-06T15:57:00.000000000",1016,485700.0]
["2019-07-06T08:57:15.000000000","2019-07-06T15:57:15.000000000",1019,60846.76]
["2019-07-06T08:57:15.000000000","2019-07-06T15:57:15.000000000",1018,484900.0]
["2019-07-06T08:57:30.000000000","2019-07-06T15:57:30.000000000",1017,485703.10000000003]
["2019-07-06T08:57:30.000000000","2019-07-06T15:57:30.000000000",1020,2790904.0]
["2019-07-06T08:57:30.000000000","2019-07-06T15:57:30.000000000",1133,970.8302]
["2019-07-06T08:57:45.000000000","2019-07-06T15:57:45.000000000",1022,239.8355]
["2019-07-06T08:57:45.000000000","2019-07-06T15:57:45.000000000",1130,783342284.504]
["2019-07-06T08:58:00.000000000","2019-07-06T15:58:00.000000000",1021,280.8744]
["2019-07-06T08:58:00.000000000","2019-07-06T15:58:00.000000000",1016,485600.0]
["2019-07-06T08:58:15.000000000","2019-07-06T15:58:15.000000000",1019,60646.810000000005]
["2019-07-06T08:58:15.000000000","2019-07-06T15:58:15.000000000",1018,485145.8]
["2019-07-06T08:58:30.000000000","2019-07-06T15:58:30.000000000",1017,485736.5]
["2019-07-06T08:58:30.000000000","2019-07-06T15:58:30.000000000",1020,2790907.0]
["2019-07-06T08:58:30.000000000","2019-07-06T15:58:30.000000000",1133,970.924]
["2019-07-06T08:58:45.000000000","2019-07-06T15:58:45.000000000",1022,239.3427]
["2019-07-06T08:58:45.000000000","2019-07-06T15:58:45.000000000",1130,784216959.8292]
["2019-07-06T08:59:00.000000000","2019-07-06T15:59:00.000000000",1021,280.8389]
["2019-07-06T08:59:00.000000000","2019-07-06T15:59:00.000000000",1016,485500.0]
["2019-07-06T08:59:15.000000000","2019-07-06T15:59:15.000000000",1019,60500.0]
["2019-07-06T08:59:15.000000000","2019-07-06T15:59:15.000000000",1018,485033.3]
["2019-07-06T08:59:30.000000000","2019-07-06T15:59:30.000000000",1017,485765.60000000003]
["2019-07-06T08:59:30.000000000","2019-07-06T15:59:30.000000000",1020,2790911.0]
["2019-07-06T08:59:30.000000000","2019-07-06T15:59:30.000000000",1133,970.8573]
["2019-07-06T08:59:45.000000000","2019-07-06T15:59:45.000000000",1022,238.8033]
["2019-07-06T08:59:45.000000000","2019-07-06T15:59:45.000000000",1130,783449745.7152]
["2019-07-06T09:00:00.000000000","2019-07-06T16:00:00.000000000",1021,280.7235]
["2019-07-06T09:00:00.000000000","2019-07-06T16:00:00.000000000",1016,485200.0]
["2019-07-06T09:00:15.000000000","2019-07-06T16:00:15.000000000",1019,60446.74]
["2019-07-06T09:00:15.000000000","2019-07-06T16:00:15.000000000",1018,484979.2]
["2019-07-06T09:00:30.000000000","2019-07-06T16:00:30.000000000",1017,485754.2]
["2019-07-06T09:00:30.000000000","2019-07-06T16:00:30.000000000",1020,2790914.0]
["2019-07-06T09:00:30.000000000","2019-07-06T16:00:30.000000000",1133,970.7605]
["2019-07-06T09:00:45.000000000","2019-07-06T16:00:45.000000000",1022,237.9442]
["2019-07-06T09:00:45.000000000","2019-07-06T16:00:45.000000000",1130,782800025.5725]
["2019-07-06T09:01:00.000000000","2019-07-06T16:01:00.000000000",1021,280.6148]
["2019-07-06T09:01:00.000000000","2019-07-06T16:01:00.000000000",1016,485400.0]
["2019-07-06T09:01:15.000000000","2019-07-06T16:01:15.000000000",1019,60200.200000000004]
["2019-07-06T09:01:15.000000000","2019-07-06T16:01:15.000000000",1018,485033.3]
["2019-07-06T09:01:30.000000000","2019-07-06T16:01:30.000000000",1017,485835.39999999997]
["2019-07-06T09:01:30.000000000","2019-07-06T16:01:30.000000000",1020,2790917.0]
["2019-07-06T09:01:30.000000000","2019-07-06T16:01:30.000000000",1133,970.9271]
["2019-07-06T09:01:45.000000000","2019-07-06T16:01:45.000000000",1022,240.5082]
["2019-07-06T09:01:45.000000000","2019-07-06T16:01:45.000000000",1130,783141638.1048]
["2019-07-06T09:02:00.000000000","2019-07-06T16:02:00.000000000",1021,280.0153]
["2019-07-06T09:02:00.000000000","2019-07-06T16:02:00.000000000",1016,481400.0]
["2019-07-06T09:02:15.000000000","2019-07-06T16:02:15.000000000",1019,59993.46]
["2019-07-06T09:02:15.000000000","2019-07-06T16:02:15.000000000",1018,479325.0]
["2019-07-06T09:02:30.000000000","2019-07-06T16:02:30.000000000",1017,479840.6]
["2019-07-06T09:02:30.000000000","2019-07-06T16:02:30.000000000",1020,2790920.0]
["2019-07-06T09:02:30.000000000","2019-07-06T16:02:30.000000000",1133,958.3531]
["2019-07-06T09:02:45.000000000","2019-07-06T16:02:45.000000000",1022,71.79491]
["2019-07-06T09:02:45.000000000","2019-07-06T16:02:45.000000000",1130,773427285.884]
["2019-07-06T09:03:00.000000000","2019-07-06T16:03:00.000000000",1021,277.1227]
["2019-07-06T09:03:00.000000000","2019-07-06T16:03:00.000000000",1016,479900.0]
["2019-07-06T09:03:15.000000000","2019-07-06T16:03:15.000000000",1019,53300.1]
["2019-07-06T09:03:15.000000000","2019-07-06T16:03:15.000000000",1018,479277.10000000003]
["2019-07-06T09:03:30.000000000","2019-07-06T16:03:30.000000000",1017,481419.8]
["2019-07-06T09:03:30.000000000","2019-07-06T16:03:30.000000000",1020,2790921.0]
["2019-07-06T09:03:30.000000000","2019-07-06T16:03:30.000000000",1133,961.4052]
["2019-07-06T09:03:45.000000000","2019-07-06T16:03:45.000000000",1022,104.0271]
["2019-07-06T09:03:45.000000000","2019-07-06T16:03:45.000000000",1130,774784508.7969]
["2019-07-06T09:04:00.000000000","2019-07-06T16:04:00.000000000",1021,278.8144]
["2019-07-06T09:04:00.000000000","2019-07-06T16:04:00.000000000",1016,484100.0]
["2019-07-06T09:04:15.000000000","2019-07-06T16:04:15.000000000",1019,51473.4]
["2019-07-06T09:04:15.000000000","2019-07-06T16:04:15.000000000",1018,484579.2]
["2019-07-06T09:04:30.000000000","2019-07-06T16:04:30.000000000",1017,485716.7]
["2019-07-06T09:04:30.000000000","2019-07-06T16:04:30.000000000",1020,2790924.0]
["2019-07-06T09:04:30.000000000","2019-07-06T16:04:30.000000000",1133,970.5646]
["2019-07-06T09:04:45.000000000","2019-07-06T16:04:45.000000000",1022,239.4604]
["2019-07-06T09:04:45.000000000","2019-07-06T16:04:45.000000000",1130,783254958.6864]
["2019-07-06T09:05:00.000000000","2019-07-06T16:05:00.000000000",1021,280.6814]
["2019-07-06T09:05:00.000000000","2019-07-06T16:05:00.000000000",1016,485200.0]
["2019-07-06T09:05:15.000000000","2019-07-06T16:05:15.000000000",1019,59633.380000000005]
["2019-07-06T09:05:15.000000000","2019-07-06T16:05:15.000000000",1018,484943.8]
["2019-07-06T09:05:30.000000000","2019-07-06T16:05:30.000000000",1017,484028.1]
["2019-07-06T09:05:30.000000000","2019-07-06T16:05:30.000000000",1020,2790927.0]
["2019-07-06T09:05:30.000000000","2019-07-06T16:05:30.000000000",1133,966.9344]
["2019-07-06T09:05:45.000000000","2019-07-06T16:05:45.000000000",1022,196.7364]
["2019-07-06T09:05:45.000000000","2019-07-06T16:05:45.000000000",1130,780740059.0194]
["2019-07-06T09:06:00.000000000","2019-07-06T16:06:00.000000000",1021,277.9818]
["2019-07-06T09:06:00.000000000","2019-07-06T16:06:00.000000000",1016,479800.0]
["2019-07-06T09:06:15.000000000","2019-07-06T16:06:15.000000000",1019,64160.07000000001]
["2019-07-06T09:06:15.000000000","2019-07-06T16:06:15.000000000",1018,478797.9]
["2019-07-06T09:06:30.000000000","2019-07-06T16:06:30.000000000",1017,479761.39999999997]
["2019-07-06T09:06:30.000000000","2019-07-06T16:06:30.000000000",1020,2790928.0]
["2019-07-06T09:06:30.000000000","2019-07-06T16:06:30.000000000",1133,959.0926]
["2019-07-06T09:06:45.000000000","2019-07-06T16:06:45.000000000",1022,113.3511]
["2019-07-06T09:06:45.000000000","2019-07-06T16:06:45.000000000",1130,775517396.1024]
["2019-07-06T09:07:00.000000000","2019-07-06T16:07:00.000000000",1021,278.5546]
["2019-07-06T09:07:00.000000000","2019-07-06T16:07:00.000000000",1016,481600.0]
["2019-07-06T09:07:15.000000000","2019-07-06T16:07:15.000000000",1019,57066.76]
["2019-07-06T09:07:15.000000000","2019-07-06T16:07:15.000000000",1018,479758.30000000005]
["2019-07-06T09:07:30.000000000","2019-07-06T16:07:30.000000000",1017,481571.9]
["2019-07-06T09:07:30.000000000","2019-07-06T16:07:30.000000000",1020,2790930.0]
["2019-07-06T09:07:30.000000000","2019-07-06T16:07:30.000000000",1133,961.899]
["2019-07-06T09:07:45.000000000","2019-07-06T16:07:45.000000000",1022,136.2503]
["2019-07-06T09:07:45.000000000","2019-07-06T16:07:45.000000000",1130,774954183.984]
["2019-07-06T09:08:00.000000000","2019-07-06T16:08:00.000000000",1021,277.7331]
["2019-07-06T09:08:00.000000000","2019-07-06T16:08:00.000000000",1016,479100.0]
["2019-07-06T09:08:15.000000000","2019-07-06T16:08:15.000000000",1019,55660.03]
["2019-07-06T09:08:15.000000000","2019-07-06T16:08:15.000000000",1018,478104.2]
["2019-07-06T09:08:30.000000000","2019-07-06T16:08:30.000000000",1017,479921.89999999997]
["2019-07-06T09:08:30.000000000","2019-07-06T16:08:30.000000000",1020,2790932.0]
["2019-07-06T09:08:30.000000000","2019-07-06T16:08:30.000000000",1133,958.0698]
["2019-07-06T09:08:45.000000000","2019-07-06T16:08:45.000000000",1022,100.0044]
["2019-07-06T09:08:45.000000000","2019-07-06T16:08:45.000000000",1130,773597788.1832]
["2019-07-06T09:09:00.000000000","2019-07-06T16:09:00.000000000",1021,278.3392]
["2019-07-06T09:09:00.000000000","2019-07-06T16:09:00.000000000",1016,483700.0]
["2019-07-06T09:09:15.000000000","2019-07-06T16:09:15.000000000",1019,56800.0]
["2019-07-06T09:09:15.000000000","2019-07-06T16:09:15.000000000",1018,484327.1]
["2019-07-06T09:09:30.000000000","2019-07-06T16:09:30.000000000",1017,485836.5]
["2019-07-06T09:09:30.000000000","2019-07-06T16:09:30.000000000",1020,2790934.0]
["2019-07-06T09:09:30.000000000","2019-07-06T16:09:30.000000000",1133,970.5802]
["2019-07-06T09:09:45.000000000","2019-07-06T16:09:45.000000000",1022,256.0305]
["2019-07-06T09:09:45.000000000","2019-07-06T16:09:45.000000000",1130,782563940.2315]
["2019-07-06T09:10:00.000000000","2019-07-06T16:10:00.000000000",1021,280.6258]
["2019-07-06T09:10:00.000000000","2019-07-06T16:10:00.000000000",1016,484800.0]
["2019-07-06T09:10:15.000000000","2019-07-06T16:10:15.000000000",1019,65333.340000000004]
["2019-07-06T09:10:15.000000000","2019-07-06T16:10:15.000000000",1018,484595.8]
["2019-07-06T09:10:30.000000000","2019-07-06T16:10:30.000000000",1017,485763.5]
["2019-07-06T09:10:30.000000000","2019-07-06T16:10:30.000000000",1020,2790938.0]
["2019-07-06T09:10:30.000000000","2019-07-06T16:10:30.000000000",1133,970.3718]
["2019-07-06T09:10:45.000000000","2019-07-06T16:10:45.000000000",1022,244.866]
["2019-07-06T09:10:45.000000000","2019-07-06T16:10:45.000000000",1130,782174609.445]
["2019-07-06T09:11:00.000000000","2019-07-06T16:11:00.000000000",1021,280.2685]
["2019-07-06T09:11:00.000000000","2019-07-06T16:11:00.000000000",1016,484800.0]
["2019-07-06T09:11:15.000000000","2019-07-06T16:11:15.000000000",1019,67626.69]
["2019-07-06T09:11:15.000000000","2019-07-06T16:11:15.000000000",1018,482752.1]
["2019-07-06T09:11:30.000000000","2019-07-06T16:11:30.000000000",1017,483864.6]
["2019-07-06T09:11:30.000000000","2019-07-06T16:11:30.000000000",1020,2790941.0]
["2019-07-06T09:11:30.000000000","2019-07-06T16:11:30.000000000",1133,966.2563]
["2019-07-06T09:11:45.000000000","2019-07-06T16:11:45.000000000",1022,136.8587]
["2019-07-06T09:11:45.000000000","2019-07-06T16:11:45.000000000",1130,779951069.0721]
["2019-07-06T09:12:00.000000000","2019-07-06T16:12:00.000000000",1021,278.3481]
["2019-07-06T09:12:00.000000000","2019-07-06T16:12:00.000000000",1016,480900.0]
["2019-07-06T09:12:15.000000000","2019-07-06T16:12:15.000000000",1019,60693.5]
["2019-07-06T09:12:15.000000000","2019-07-06T16:12:15.000000000",1018,482043.8]
["2019-07-06T09:12:30.000000000","2019-07-06T16:12:30.000000000",1017,487253.10000000003]
["2019-07-06T09:12:30.000000000","2019-07-06T16:12:30.000000000",1020,2790942.0]
["2019-07-06T09:12:30.000000000","2019-07-06T16:12:30.000000000",1133,972.9052]
["2019-07-06T09:12:45.000000000","2019-07-06T16:12:45.000000000",1022,200.2019]
["2019-07-06T09:12:45.000000000","2019-07-06T16:12:45.000000000",1130,783941839.1954]
["2019-07-06T09:13:00.000000000","2019-07-06T16:13:00.000000000",1021,281.6537]
["2019-07-06T09:13:00.000000000","2019-07-06T16:13:00.000000000",1016,486800.0]
["2019-07-06T09:13:15.000000000","2019-07-06T16:13:15.000000000",1019,56693.36]
["2019-07-06T09:13:15.000000000","2019-07-06T16:13:15.000000000",1018,486802.1]
["2019-07-06T09:13:30.000000000","2019-07-06T16:13:30.000000000",1017,487734.39999999997]
["2019-07-06T09:13:30.000000000","2019-07-06T16:13:30.000000000",1020,2790945.0]
["2019-07-06T09:13:30.000000000","2019-07-06T16:13:30.000000000",1133,974.4177]
["2019-07-06T09:13:45.000000000","2019-07-06T16:13:45.000000000",1022,240.2018]
["2019-07-06T09:13:45.000000000","2019-07-06T16:13:45.000000000",1130,785882110.2342]
["2019-07-06T09:14:00.000000000","2019-07-06T16:14:00.000000000",1021,281.4805]
["2019-07-06T09:14:00.000000000","2019-07-06T16:14:00.000000000",1016,486500.0]
["2019-07-06T09:14:15.000000000","2019-07-06T16:14:15.000000000",1019,61486.74]
["2019-07-06T09:14:15.000000000","2019-07-06T16:14:15.000000000",1018,486847.89999999997]
["2019-07-06T09:14:30.000000000","2019-07-06T16:14:30.000000000",1017,487787.5]
["2019-07-06T09:14:30.000000000","2019-07-06T16:14:30.000000000",1020,2790949.0]
["2019-07-06T09:14:30.000000000","2019-07-06T16:14:30.000000000",1133,974.7271]
["2019-07-06T09:14:45.000000000","2019-07-06T16:14:45.000000000",1022,238.468]
["2019-07-06T09:14:45.000000000","2019-07-06T16:14:45.000000000",1130,786477988.01]
["2019-07-06T09:15:00.000000000","2019-07-06T16:15:00.000000000",1021,280.688]
["2019-07-06T09:15:00.000000000","2019-07-06T16:15:00.000000000",1016,482800.0]
["2019-07-06T09:15:15.000000000","2019-07-06T16:15:15.000000000",1019,62880.14]
["2019-07-06T09:15:15.000000000","2019-07-06T16:15:15.000000000",1018,480272.89999999997]
["2019-07-06T09:15:30.000000000","2019-07-06T16:15:30.000000000",1017,481913.5]
["2019-07-06T09:15:30.000000000","2019-07-06T16:15:30.000000000",1020,2790951.0]
["2019-07-06T09:15:30.000000000","2019-07-06T16:15:30.000000000",1133,961.4989]
["2019-07-06T09:15:45.000000000","2019-07-06T16:15:45.000000000",1022,60.81254]
["2019-07-06T09:15:45.000000000","2019-07-06T16:15:45.000000000",1130,774433083.48]
["2019-07-06T09:16:00.000000000","2019-07-06T16:16:00.000000000",1021,277.4979]
["2019-07-06T09:16:00.000000000","2019-07-06T16:16:00.000000000",1016,480100.0]
["2019-07-06T09:16:15.000000000","2019-07-06T16:16:15.000000000",1019,55120.07]
["2019-07-06T09:16:15.000000000","2019-07-06T16:16:15.000000000",1018,479077.1]
["2019-07-06T09:16:30.000000000","2019-07-06T16:16:30.000000000",1017,479558.3]
["2019-07-06T09:16:30.000000000","2019-07-06T16:16:30.000000000",1020,2790952.0]
["2019-07-06T09:16:30.000000000","2019-07-06T16:16:30.000000000",1133,958.9625]
["2019-07-06T09:16:45.000000000","2019-07-06T16:16:45.000000000",1022,50.64273]
["2019-07-06T09:16:45.000000000","2019-07-06T16:16:45.000000000",1130,773547512.7952]
["2019-07-06T09:17:00.000000000","2019-07-06T16:17:00.000000000",1021,277.1848]
["2019-07-06T09:17:00.000000000","2019-07-06T16:17:00.000000000",1016,479500.0]
["2019-07-06T09:17:15.000000000","2019-07-06T16:17:15.000000000",1019,50440.07]
["2019-07-06T09:17:15.000000000","2019-07-06T16:17:15.000000000",1018,478943.8]
["2019-07-06T09:17:30.000000000","2019-07-06T16:17:30.000000000",1017,479946.9]
["2019-07-06T09:17:30.000000000","2019-07-06T16:17:30.000000000",1020,2790953.0]
["2019-07-06T09:17:30.000000000","2019-07-06T16:17:30.000000000",1133,958.8011]
["2019-07-06T09:17:45.000000000","2019-07-06T16:17:45.000000000",1022,48.80011]
["2019-07-06T09:17:45.000000000","2019-07-06T16:17:45.000000000",1130,773101795.6684]
["2019-07-06T09:18:00.000000000","2019-07-06T16:18:00.000000000",1021,276.9739]
["2019-07-06T09:18:00.000000000","2019-07-06T16:18:00.000000000",1016,479600.0]
["2019-07-06T09:18:15.000000000","2019-07-06T16:18:15.000000000",1019,50100.1]
["2019-07-06T09:18:15.000000000","2019-07-06T16:18:15.000000000",1018,478822.9]
["2019-07-06T09:18:30.000000000","2019-07-06T16:18:30.000000000",1017,479627.1]
["2019-07-06T09:18:30.000000000","2019-07-06T16:18:30.000000000",1020,2790953.0]
["2019-07-06T09:18:30.000000000","2019-07-06T16:18:30.000000000",1133,958.4084]
["2019-07-06T09:18:45.000000000","2019-07-06T16:18:45.000000000",1022,53.45324]
["2019-07-06T09:18:45.000000000","2019-07-06T16:18:45.000000000",1130,773033973.3936]
["2019-07-06T09:19:00.000000000","2019-07-06T16:19:00.000000000",1021,277.0205]
["2019-07-06T09:19:00.000000000","2019-07-06T16:19:00.000000000",1016,479400.0]
["2019-07-06T09:19:15.000000000","2019-07-06T16:19:15.000000000",1019,50860.09]
["2019-07-06T09:19:15.000000000","2019-07-06T16:19:15.000000000",1018,478481.3]
["2019-07-06T09:19:30.000000000","2019-07-06T16:19:30.000000000",1017,481520.8]
["2019-07-06T09:19:30.000000000","2019-07-06T16:19:30.000000000",1020,2790954.0]
["2019-07-06T09:19:30.000000000","2019-07-06T16:19:30.000000000",1133,960.7291]
["2019-07-06T09:19:45.000000000","2019-07-06T16:19:45.000000000",1022,65.83417]
["2019-07-06T09:19:45.000000000","2019-07-06T16:19:45.000000000",1130,773529646.824]
["2019-07-06T09:20:00.000000000","2019-07-06T16:20:00.000000000",1021,277.2271]
["2019-07-06T09:20:00.000000000","2019-07-06T16:20:00.000000000",1016,481000.0]
["2019-07-06T09:20:15.000000000","2019-07-06T16:20:15.000000000",1019,52320.05]
["2019-07-06T09:20:15.000000000","2019-07-06T16:20:15.000000000",1018,480383.30000000005]
["2019-07-06T09:20:30.000000000","2019-07-06T16:20:30.000000000",1017,481908.3]
["2019-07-06T09:20:30.000000000","2019-07-06T16:20:30.000000000",1020,2790955.0]
["2019-07-06T09:20:30.000000000","2019-07-06T16:20:30.000000000",1133,962.3875]
["2019-07-06T09:20:45.000000000","2019-07-06T16:20:45.000000000",1022,93.97932]
["2019-07-06T09:20:45.000000000","2019-07-06T16:20:45.000000000",1130,776256406.9568]
["2019-07-06T09:21:00.000000000","2019-07-06T16:21:00.000000000",1021,278.3947]
["2019-07-06T09:21:00.000000000","2019-07-06T16:21:00.000000000",1016,484100.0]
["2019-07-06T09:21:15.000000000","2019-07-06T16:21:15.000000000",1019,55693.36]
["2019-07-06T09:21:15.000000000","2019-07-06T16:21:15.000000000",1018,484258.30000000005]
["2019-07-06T09:21:30.000000000","2019-07-06T16:21:30.000000000",1017,487497.9]
["2019-07-06T09:21:30.000000000","2019-07-06T16:21:30.000000000",1020,2790958.0]
["2019-07-06T09:21:30.000000000","2019-07-06T16:21:30.000000000",1133,973.4104]
["2019-07-06T09:21:45.000000000","2019-07-06T16:21:45.000000000",1022,253.6795]
["2019-07-06T09:21:45.000000000","2019-07-06T16:21:45.000000000",1130,785278176.7658]
["2019-07-06T09:22:00.000000000","2019-07-06T16:22:00.000000000",1021,281.2474]
["2019-07-06T09:22:00.000000000","2019-07-06T16:22:00.000000000",1016,484000.0]
["2019-07-06T09:22:15.000000000","2019-07-06T16:22:15.000000000",1019,64273.409999999996]
["2019-07-06T09:22:15.000000000","2019-07-06T16:22:15.000000000",1018,483729.2]
["2019-07-06T09:22:30.000000000","2019-07-06T16:22:30.000000000",1017,482470.8]
["2019-07-06T09:22:30.000000000","2019-07-06T16:22:30.000000000",1020,2790960.0]
["2019-07-06T09:22:30.000000000","2019-07-06T16:22:30.000000000",1133,963.2229]
["2019-07-06T09:22:45.000000000","2019-07-06T16:22:45.000000000",1022,121.5118]
["2019-07-06T09:22:45.000000000","2019-07-06T16:22:45.000000000",1130,777775801.3087]
["2019-07-06T09:23:00.000000000","2019-07-06T16:23:00.000000000",1021,276.8763]
["2019-07-06T09:23:00.000000000","2019-07-06T16:23:00.000000000",1016,479600.0]
["2019-07-06T09:23:15.000000000","2019-07-06T16:23:15.000000000",1019,67700.2]
["2019-07-06T09:23:15.000000000","2019-07-06T16:23:15.000000000",1018,478387.5]
["2019-07-06T09:23:30.000000000","2019-07-06T16:23:30.000000000",1017,479641.7]
["2019-07-06T09:23:30.000000000","2019-07-06T16:23:30.000000000",1020,2790961.0]
["2019-07-06T09:23:30.000000000","2019-07-06T16:23:30.000000000",1133,958.2625]
["2019-07-06T09:23:45.000000000","2019-07-06T16:23:45.000000000",1022,61.0568]
["2019-07-06T09:23:45.000000000","2019-07-06T16:23:45.000000000",1130,773630666.0315]
["2019-07-06T09:24:00.000000000","2019-07-06T16:24:00.000000000",1021,277.2225]
["2019-07-06T09:24:00.000000000","2019-07-06T16:24:00.000000000",1016,480100.0]
["2019-07-06T09:24:15.000000000","2019-07-06T16:24:15.000000000",1019,62700.200000000004]
["2019-07-06T09:24:15.000000000","2019-07-06T16:24:15.000000000",1018,478872.9]
["2019-07-06T09:24:30.000000000","2019-07-06T16:24:30.000000000",1017,479820.80000000005]
["2019-07-06T09:24:30.000000000","2019-07-06T16:24:30.000000000",1020,2790962.0]
["2019-07-06T09:24:30.000000000","2019-07-06T16:24:30.000000000",1133,958.7625]
["2019-07-06T09:24:45.000000000","2019-07-06T16:24:45.000000000",1022,64.75968]
["2019-07-06T09:24:45.000000000","2019-07-06T16:24:45.000000000",1130,773122709.0428]
["2019-07-06T09:25:00.000000000","2019-07-06T16:25:00.000000000",1021,277.1449]
["2019-07-06T09:25:00.000000000","2019-07-06T16:25:00.000000000",1016,480000.0]
["2019-07-06T09:25:15.000000000","2019-07-06T16:25:15.000000000",1019,56493.46]
["2019-07-06T09:25:15.000000000","2019-07-06T16:25:15.000000000",1018,479039.60000000003]
["2019-07-06T09:25:30.000000000","2019-07-06T16:25:30.000000000",1017,481425.0]
["2019-07-06T09:25:30.000000000","2019-07-06T16:25:30.000000000",1020,2790963.0]
["2019-07-06T09:25:30.000000000","2019-07-06T16:25:30.000000000",1133,960.5708]
["2019-07-06T09:25:45.000000000","2019-07-06T16:25:45.000000000",1022,73.12913]
["2019-07-06T09:25:45.000000000","2019-07-06T16:25:45.000000000",1130,773681176.7652]
["2019-07-06T09:26:00.000000000","2019-07-06T16:26:00.000000000",1021,277.0938]
["2019-07-06T09:26:00.000000000","2019-07-06T16:26:00.000000000",1016,480500.0]
["2019-07-06T09:26:15.000000000","2019-07-06T16:26:15.000000000",1019,56653.48]
["2019-07-06T09:26:15.000000000","2019-07-06T16:26:15.000000000",1018,479245.8]
["2019-07-06T09:26:30.000000000","2019-07-06T16:26:30.000000000",1017,481491.69999999995]
["2019-07-06T09:26:30.000000000","2019-07-06T16:26:30.000000000",1020,2790964.0]
["2019-07-06T09:26:30.000000000","2019-07-06T16:26:30.000000000",1133,960.8396]
["2019-07-06T09:26:45.000000000","2019-07-06T16:26:45.000000000",1022,79.64037]
["2019-07-06T09:26:45.000000000","2019-07-06T16:26:45.000000000",1130,774176851.9716]
["2019-07-06T09:27:00.000000000","2019-07-06T16:27:00.000000000",1021,277.6244]
["2019-07-06T09:27:00.000000000","2019-07-06T16:27:00.000000000",1016,480900.0]
["2019-07-06T09:27:15.000000000","2019-07-06T16:27:15.000000000",1019,58066.719999999994]
["2019-07-06T09:27:15.000000000","2019-07-06T16:27:15.000000000",1018,480154.2]
["2019-07-06T09:27:30.000000000","2019-07-06T16:27:30.000000000",1017,481695.80000000005]
["2019-07-06T09:27:30.000000000","2019-07-06T16:27:30.000000000",1020,2790966.0]
["2019-07-06T09:27:30.000000000","2019-07-06T16:27:30.000000000",1133,961.8604]
["2019-07-06T09:27:45.000000000","2019-07-06T16:27:45.000000000",1022,99.98221]
["2019-07-06T09:27:45.000000000","2019-07-06T16:27:45.000000000",1130,775577355.291]
["2019-07-06T09:28:00.000000000","2019-07-06T16:28:00.000000000",1021,278.761]
["2019-07-06T09:28:00.000000000","2019-07-06T16:28:00.000000000",1016,483600.0]
["2019-07-06T09:28:15.000000000","2019-07-06T16:28:15.000000000",1019,60733.53]
["2019-07-06T09:28:15.000000000","2019-07-06T16:28:15.000000000",1018,483718.8]
["2019-07-06T09:28:30.000000000","2019-07-06T16:28:30.000000000",1017,485393.7]
["2019-07-06T09:28:30.000000000","2019-07-06T16:28:30.000000000",1020,2790967.0]
["2019-07-06T09:28:30.000000000","2019-07-06T16:28:30.000000000",1133,969.4562]
["2019-07-06T09:28:45.000000000","2019-07-06T16:28:45.000000000",1022,186.4912]
["2019-07-06T09:28:45.000000000","2019-07-06T16:28:45.000000000",1130,782213995.6816]
["2019-07-06T09:29:00.000000000","2019-07-06T16:29:00.000000000",1021,280.2573]
["2019-07-06T09:29:00.000000000","2019-07-06T16:29:00.000000000",1016,483900.0]
["2019-07-06T09:29:15.000000000","2019-07-06T16:29:15.000000000",1019,68546.79000000001]
["2019-07-06T09:29:15.000000000","2019-07-06T16:29:15.000000000",1018,486679.19999999995]
["2019-07-06T09:29:30.000000000","2019-07-06T16:29:30.000000000",1017,487763.5]
["2019-07-06T09:29:30.000000000","2019-07-06T16:29:30.000000000",1020,2790971.0]
["2019-07-06T09:29:30.000000000","2019-07-06T16:29:30.000000000",1133,975.3718]
["2019-07-06T09:29:45.000000000","2019-07-06T16:29:45.000000000",1022,285.168]
["2019-07-06T09:29:45.000000000","2019-07-06T16:29:45.000000000",1130,788014477.4652]
["2019-07-06T09:30:00.000000000","2019-07-06T16:30:00.000000000",1021,282.5372]
["2019-07-06T09:30:00.000000000","2019-07-06T16:30:00.000000000",1016,488000.0]
["2019-07-06T09:30:15.000000000","2019-07-06T16:30:15.000000000",1019,72153.48]
["2019-07-06T09:30:15.000000000","2019-07-06T16:30:15.000000000",1018,487414.60000000003]
["2019-07-06T09:30:30.000000000","2019-07-06T16:30:30.000000000",1017,489481.3]
["2019-07-06T09:30:30.000000000","2019-07-06T16:30:30.000000000",1020,2790974.0]
["2019-07-06T09:30:30.000000000","2019-07-06T16:30:30.000000000",1133,976.0584]
["2019-07-06T09:30:45.000000000","2019-07-06T16:30:45.000000000",1022,277.2026]
["2019-07-06T09:30:45.000000000","2019-07-06T16:30:45.000000000",1130,787916244.885]
["2019-07-06T09:31:00.000000000","2019-07-06T16:31:00.000000000",1021,282.0955]
["2019-07-06T09:31:00.000000000","2019-07-06T16:31:00.000000000",1016,487700.0]
["2019-07-06T09:31:15.000000000","2019-07-06T16:31:15.000000000",1019,69520.05]
["2019-07-06T09:31:15.000000000","2019-07-06T16:31:15.000000000",1018,487543.8]
["2019-07-06T09:31:30.000000000","2019-07-06T16:31:30.000000000",1017,487763.5]
["2019-07-06T09:31:30.000000000","2019-07-06T16:31:30.000000000",1020,2790978.0]
["2019-07-06T09:31:30.000000000","2019-07-06T16:31:30.000000000",1133,975.3239]
["2019-07-06T09:31:45.000000000","2019-07-06T16:31:45.000000000",1022,270.8489]
["2019-07-06T09:31:45.000000000","2019-07-06T16:31:45.000000000",1130,787849274.2318]
["2019-07-06T09:32:00.000000000","2019-07-06T16:32:00.000000000",1021,281.929]
["2019-07-06T09:32:00.000000000","2019-07-06T16:32:00.000000000",1016,485700.0]
["2019-07-06T09:32:15.000000000","2019-07-06T16:32:15.000000000",1019,66773.51]
["2019-07-06T09:32:15.000000000","2019-07-06T16:32:15.000000000",1018,483100.0]
["2019-07-06T09:32:30.000000000","2019-07-06T16:32:30.000000000",1017,483818.8]
["2019-07-06T09:32:30.000000000","2019-07-06T16:32:30.000000000",1020,2790981.0]
["2019-07-06T09:32:30.000000000","2019-07-06T16:32:30.000000000",1133,966.0417]
["2019-07-06T09:32:45.000000000","2019-07-06T16:32:45.000000000",1022,121.636]
["2019-07-06T09:32:45.000000000","2019-07-06T16:32:45.000000000",1130,778407391.6838]
["2019-07-06T09:33:00.000000000","2019-07-06T16:33:00.000000000",1021,278.8011]
["2019-07-06T09:33:00.000000000","2019-07-06T16:33:00.000000000",1016,481800.0]
["2019-07-06T09:33:15.000000000","2019-07-06T16:33:15.000000000",1019,57473.5]
["2019-07-06T09:33:15.000000000","2019-07-06T16:33:15.000000000",1018,481658.3]
["2019-07-06T09:33:30.000000000","2019-07-06T16:33:30.000000000",1017,483729.2]
["2019-07-06T09:33:30.000000000","2019-07-06T16:33:30.000000000",1020,2790983.0]
["2019-07-06T09:33:30.000000000","2019-07-06T16:33:30.000000000",1133,965.6604]
["2019-07-06T09:33:45.000000000","2019-07-06T16:33:45.000000000",1022,142.18]
["2019-07-06T09:33:45.000000000","2019-07-06T16:33:45.000000000",1130,778773289.2912]
["2019-07-06T09:34:00.000000000","2019-07-06T16:34:00.000000000",1021,279.0074]
["2019-07-06T09:34:00.000000000","2019-07-06T16:34:00.000000000",1016,482300.0]
["2019-07-06T09:34:15.000000000","2019-07-06T16:34:15.000000000",1019,52080.09]
["2019-07-06T09:34:15.000000000","2019-07-06T16:34:15.000000000",1018,480677.1]
["2019-07-06T09:34:30.000000000","2019-07-06T16:34:30.000000000",1017,481750.0]
["2019-07-06T09:34:30.000000000","2019-07-06T16:34:30.000000000",1020,2790984.0]
["2019-07-06T09:34:30.000000000","2019-07-06T16:34:30.000000000",1133,962.3667]
["2019-07-06T09:34:45.000000000","2019-07-06T16:34:45.000000000",1022,87.10845]
["2019-07-06T09:34:45.000000000","2019-07-06T16:34:45.000000000",1130,776369692.9425]
["2019-07-06T09:35:00.000000000","2019-07-06T16:35:00.000000000",1021,278.2793]
["2019-07-06T09:35:00.000000000","2019-07-06T16:35:00.000000000",1016,481600.0]
["2019-07-06T09:35:15.000000000","2019-07-06T16:35:15.000000000",1019,51453.4]
["2019-07-06T09:35:15.000000000","2019-07-06T16:35:15.000000000",1018,480622.9]
["2019-07-06T09:35:30.000000000","2019-07-06T16:35:30.000000000",1017,481822.9]
["2019-07-06T09:35:30.000000000","2019-07-06T16:35:30.000000000",1020,2790986.0]
["2019-07-06T09:35:30.000000000","2019-07-06T16:35:30.000000000",1133,962.4104]
["2019-07-06T09:35:45.000000000","2019-07-06T16:35:45.000000000",1022,82.85716]
["2019-07-06T09:35:45.000000000","2019-07-06T16:35:45.000000000",1130,775583192.1596]
["2019-07-06T09:36:00.000000000","2019-07-06T16:36:00.000000000",1021,277.8353]
["2019-07-06T09:36:00.000000000","2019-07-06T16:36:00.000000000",1016,481300.0]
["2019-07-06T09:36:15.000000000","2019-07-06T16:36:15.000000000",1019,52113.43]
["2019-07-06T09:36:15.000000000","2019-07-06T16:36:15.000000000",1018,480356.3]
["2019-07-06T09:36:30.000000000","2019-07-06T16:36:30.000000000",1017,481644.8]
["2019-07-06T09:36:30.000000000","2019-07-06T16:36:30.000000000",1020,2790987.0]
["2019-07-06T09:36:30.000000000","2019-07-06T16:36:30.000000000",1133,962.074]
["2019-07-06T09:36:45.000000000","2019-07-06T16:36:45.000000000",1022,92.14116]
["2019-07-06T09:36:45.000000000","2019-07-06T16:36:45.000000000",1130,776419928.8521]
["2019-07-06T09:37:00.000000000","2019-07-06T16:37:00.000000000",1021,277.9574]
["2019-07-06T09:37:00.000000000","2019-07-06T16:37:00.000000000",1016,481100.0]
["2019-07-06T09:37:15.000000000","2019-07-06T16:37:15.000000000",1019,54373.44]
["2019-07-06T09:37:15.000000000","2019-07-06T16:37:15.000000000",1018,481395.8]
["2019-07-06T09:37:30.000000000","2019-07-06T16:37:30.000000000",1017,481868.7]
["2019-07-06T09:37:30.000000000","2019-07-06T16:37:30.000000000",1020,2790989.0]
["2019-07-06T09:37:30.000000000","2019-07-06T16:37:30.000000000",1133,962.375]
["2019-07-06T09:37:45.000000000","2019-07-06T16:37:45.000000000",1022,89.56153]
["2019-07-06T09:37:45.000000000","2019-07-06T16:37:45.000000000",1130,775032247.3001]
["2019-07-06T09:38:00.000000000","2019-07-06T16:38:00.000000000",1021,277.8819]
["2019-07-06T09:38:00.000000000","2019-07-06T16:38:00.000000000",1016,480900.0]
["2019-07-06T09:38:15.000000000","2019-07-06T16:38:15.000000000",1019,56666.81]
["2019-07-06T09:38:15.000000000","2019-07-06T16:38:15.000000000",1018,480514.6]
["2019-07-06T09:38:30.000000000","2019-07-06T16:38:30.000000000",1017,481801.10000000003]
["2019-07-06T09:38:30.000000000","2019-07-06T16:38:30.000000000",1020,2790990.0]
["2019-07-06T09:38:30.000000000","2019-07-06T16:38:30.000000000",1133,961.8553]
["2019-07-06T09:38:45.000000000","2019-07-06T16:38:45.000000000",1022,91.40858]
["2019-07-06T09:38:45.000000000","2019-07-06T16:38:45.000000000",1130,775119603.879]
["2019-07-06T09:39:00.000000000","2019-07-06T16:39:00.000000000",1021,277.5444]
["2019-07-06T09:39:00.000000000","2019-07-06T16:39:00.000000000",1016,480700.0]
["2019-07-06T09:39:15.000000000","2019-07-06T16:39:15.000000000",1019,59173.36]
["2019-07-06T09:39:15.000000000","2019-07-06T16:39:15.000000000",1018,481025.0]
["2019-07-06T09:39:30.000000000","2019-07-06T16:39:30.000000000",1017,483513.5]
["2019-07-06T09:39:30.000000000","2019-07-06T16:39:30.000000000",1020,2790991.0]
["2019-07-06T09:39:30.000000000","2019-07-06T16:39:30.000000000",1133,965.3239]
["2019-07-06T09:39:45.000000000","2019-07-06T16:39:45.000000000",1022,118.5547]
["2019-07-06T09:39:45.000000000","2019-07-06T16:39:45.000000000",1130,778118801.4306]
["2019-07-06T09:40:00.000000000","2019-07-06T16:40:00.000000000",1021,279.0297]
["2019-07-06T09:40:00.000000000","2019-07-06T16:40:00.000000000",1016,481600.0]
["2019-07-06T09:40:15.000000000","2019-07-06T16:40:15.000000000",1019,61846.74]
["2019-07-06T09:40:15.000000000","2019-07-06T16:40:15.000000000",1018,480452.1]
["2019-07-06T09:40:30.000000000","2019-07-06T16:40:30.000000000",1017,481791.7]
["2019-07-06T09:40:30.000000000","2019-07-06T16:40:30.000000000",1020,2790992.0]
["2019-07-06T09:40:30.000000000","2019-07-06T16:40:30.000000000",1133,962.1584]
["2019-07-06T09:40:45.000000000","2019-07-06T16:40:45.000000000",1022,85.84744]
["2019-07-06T09:40:45.000000000","2019-07-06T16:40:45.000000000",1130,775027219.2896]
["2019-07-06T09:41:00.000000000","2019-07-06T16:41:00.000000000",1021,277.6888]
["2019-07-06T09:41:00.000000000","2019-07-06T16:41:00.000000000",1016,481300.0]
["2019-07-06T09:41:15.000000000","2019-07-06T16:41:15.000000000",1019,64473.46000000001]
["2019-07-06T09:41:15.000000000","2019-07-06T16:41:15.000000000",1018,480610.4]
["2019-07-06T09:41:30.000000000","2019-07-06T16:41:30.000000000",1017,481934.39999999997]
["2019-07-06T09:41:30.000000000","2019-07-06T16:41:30.000000000",1020,2790994.0]
["2019-07-06T09:41:30.000000000","2019-07-06T16:41:30.000000000",1133,962.4823]
["2019-07-06T09:41:45.000000000","2019-07-06T16:41:45.000000000",1022,89.65028]
["2019-07-06T09:41:45.000000000","2019-07-06T16:41:45.000000000",1130,776415735.9834]
["2019-07-06T09:42:00.000000000","2019-07-06T16:42:00.000000000",1021,278.2438]
["2019-07-06T09:42:00.000000000","2019-07-06T16:42:00.000000000",1016,482100.0]
["2019-07-06T09:42:15.000000000","2019-07-06T16:42:15.000000000",1019,60613.48]
["2019-07-06T09:42:15.000000000","2019-07-06T16:42:15.000000000",1018,481458.3]
["2019-07-06T09:42:30.000000000","2019-07-06T16:42:30.000000000",1017,483739.6]
["2019-07-06T09:42:30.000000000","2019-07-06T16:42:30.000000000",1020,2790995.0]
["2019-07-06T09:42:30.000000000","2019-07-06T16:42:30.000000000",1133,966.0646]
["2019-07-06T09:42:45.000000000","2019-07-06T16:42:45.000000000",1022,153.9371]
["2019-07-06T09:42:45.000000000","2019-07-06T16:42:45.000000000",1130,780028399.3788]
["2019-07-06T09:43:00.000000000","2019-07-06T16:43:00.000000000",1021,280.0863]
["2019-07-06T09:43:00.000000000","2019-07-06T16:43:00.000000000",1016,486900.0]
["2019-07-06T09:43:15.000000000","2019-07-06T16:43:15.000000000",1019,59940.02]
["2019-07-06T09:43:15.000000000","2019-07-06T16:43:15.000000000",1018,487658.3]
["2019-07-06T09:43:30.000000000","2019-07-06T16:43:30.000000000",1017,489702.1]
["2019-07-06T09:43:30.000000000","2019-07-06T16:43:30.000000000",1020,2790998.0]
["2019-07-06T09:43:30.000000000","2019-07-06T16:43:30.000000000",1133,977.6459]
["2019-07-06T09:43:45.000000000","2019-07-06T16:43:45.000000000",1022,288.7577]
["2019-07-06T09:43:45.000000000","2019-07-06T16:43:45.000000000",1130,788251520.8737]
["2019-07-06T09:44:00.000000000","2019-07-06T16:44:00.000000000",1021,281.2874]
["2019-07-06T09:44:00.000000000","2019-07-06T16:44:00.000000000",1016,484500.0]
["2019-07-06T09:44:15.000000000","2019-07-06T16:44:15.000000000",1019,67226.74]
["2019-07-06T09:44:15.000000000","2019-07-06T16:44:15.000000000",1018,485910.39999999997]
["2019-07-06T09:44:30.000000000","2019-07-06T16:44:30.000000000",1017,487804.19999999995]
["2019-07-06T09:44:30.000000000","2019-07-06T16:44:30.000000000",1020,2791002.0]
["2019-07-06T09:44:30.000000000","2019-07-06T16:44:30.000000000",1133,975.075]
["2019-07-06T09:44:45.000000000","2019-07-06T16:44:45.000000000",1022,267.5344]
["2019-07-06T09:44:45.000000000","2019-07-06T16:44:45.000000000",1130,788079050.1923]
["2019-07-06T09:45:00.000000000","2019-07-06T16:45:00.000000000",1021,282.7659]
["2019-07-06T09:45:00.000000000","2019-07-06T16:45:00.000000000",1016,488800.0]
["2019-07-06T09:45:15.000000000","2019-07-06T16:45:15.000000000",1019,66860.09]
["2019-07-06T09:45:15.000000000","2019-07-06T16:45:15.000000000",1018,487937.5]
["2019-07-06T09:45:30.000000000","2019-07-06T16:45:30.000000000",1017,489762.5]
["2019-07-06T09:45:30.000000000","2019-07-06T16:45:30.000000000",1020,2791005.0]
["2019-07-06T09:45:30.000000000","2019-07-06T16:45:30.000000000",1133,977.5875]
["2019-07-06T09:45:45.000000000","2019-07-06T16:45:45.000000000",1022,289.084]
["2019-07-06T09:45:45.000000000","2019-07-06T16:45:45.000000000",1130,788123436.9782]
["2019-07-06T09:46:00.000000000","2019-07-06T16:46:00.000000000",1021,282.4063]
["2019-07-06T09:46:00.000000000","2019-07-06T16:46:00.000000000",1016,488700.0]
["2019-07-06T09:46:15.000000000","2019-07-06T16:46:15.000000000",1019,66940.07]
["2019-07-06T09:46:15.000000000","2019-07-06T16:46:15.000000000",1018,487787.5]
["2019-07-06T09:46:30.000000000","2019-07-06T16:46:30.000000000",1017,489742.7]
["2019-07-06T09:46:30.000000000","2019-07-06T16:46:30.000000000",1020,2791009.0]
["2019-07-06T09:46:30.000000000","2019-07-06T16:46:30.000000000",1133,977.6135]
["2019-07-06T09:46:45.000000000","2019-07-06T16:46:45.000000000",1022,273.4442]
["2019-07-06T09:46:45.000000000","2019-07-06T16:46:45.000000000",1130,787988368.4388]
["2019-07-06T09:47:00.000000000","2019-07-06T16:47:00.000000000",1021,282.0178]
["2019-07-06T09:47:00.000000000","2019-07-06T16:47:00.000000000",1016,487800.0]
["2019-07-06T09:47:15.000000000","2019-07-06T16:47:15.000000000",1019,65900.15]
["2019-07-06T09:47:15.000000000","2019-07-06T16:47:15.000000000",1018,486908.3]
["2019-07-06T09:47:30.000000000","2019-07-06T16:47:30.000000000",1017,487717.69999999995]
["2019-07-06T09:47:30.000000000","2019-07-06T16:47:30.000000000",1020,2791013.0]
["2019-07-06T09:47:30.000000000","2019-07-06T16:47:30.000000000",1133,975.1656]
["2019-07-06T09:47:45.000000000","2019-07-06T16:47:45.000000000",1022,269.9987]
["2019-07-06T09:47:45.000000000","2019-07-06T16:47:45.000000000",1130,786805825.4952]
["2019-07-06T09:48:00.000000000","2019-07-06T16:48:00.000000000",1021,281.9668]
["2019-07-06T09:48:00.000000000","2019-07-06T16:48:00.000000000",1016,487800.0]
["2019-07-06T09:48:15.000000000","2019-07-06T16:48:15.000000000",1019,63293.509999999995]
["2019-07-06T09:48:15.000000000","2019-07-06T16:48:15.000000000",1018,486977.10000000003]
["2019-07-06T09:48:30.000000000","2019-07-06T16:48:30.000000000",1017,487767.7]
["2019-07-06T09:48:30.000000000","2019-07-06T16:48:30.000000000",1020,2791017.0]
["2019-07-06T09:48:30.000000000","2019-07-06T16:48:30.000000000",1133,975.2531]
["2019-07-06T09:48:45.000000000","2019-07-06T16:48:45.000000000",1022,275.2623]
["2019-07-06T09:48:45.000000000","2019-07-06T16:48:45.000000000",1130,786899614.92]
["2019-07-06T09:49:00.000000000","2019-07-06T16:49:00.000000000",1021,282.1243]
["2019-07-06T09:49:00.000000000","2019-07-06T16:49:00.000000000",1016,488300.0]
["2019-07-06T09:49:15.000000000","2019-07-06T16:49:15.000000000",1019,62600.1]
["2019-07-06T09:49:15.000000000","2019-07-06T16:49:15.000000000",1018,486483.3]
["2019-07-06T09:49:30.000000000","2019-07-06T16:49:30.000000000",1017,489792.7]
["2019-07-06T09:49:30.000000000","2019-07-06T16:49:30.000000000",1020,2791021.0]
["2019-07-06T09:49:30.000000000","2019-07-06T16:49:30.000000000",1133,975.8156]
["2019-07-06T09:49:45.000000000","2019-07-06T16:49:45.000000000",1022,275.4954]
["2019-07-06T09:49:45.000000000","2019-07-06T16:49:45.000000000",1130,788586240.8658]
["2019-07-06T09:50:00.000000000","2019-07-06T16:50:00.000000000",1021,282.4152]
["2019-07-06T09:50:00.000000000","2019-07-06T16:50:00.000000000",1016,487900.0]
["2019-07-06T09:50:15.000000000","2019-07-06T16:50:15.000000000",1019,62246.78999999999]
["2019-07-06T09:50:15.000000000","2019-07-06T16:50:15.000000000",1018,487779.2]
["2019-07-06T09:50:30.000000000","2019-07-06T16:50:30.000000000",1017,489779.2]
["2019-07-06T09:50:30.000000000","2019-07-06T16:50:30.000000000",1020,2791025.0]
["2019-07-06T09:50:30.000000000","2019-07-06T16:50:30.000000000",1133,977.6479]
["2019-07-06T09:50:45.000000000","2019-07-06T16:50:45.000000000",1022,273.9857]
["2019-07-06T09:50:45.000000000","2019-07-06T16:50:45.000000000",1130,787626978.9948]
["2019-07-06T09:51:00.000000000","2019-07-06T16:51:00.000000000",1021,282.3264]
["2019-07-06T09:51:00.000000000","2019-07-06T16:51:00.000000000",1016,488100.0]
["2019-07-06T09:51:15.000000000","2019-07-06T16:51:15.000000000",1019,61846.76]
["2019-07-06T09:51:15.000000000","2019-07-06T16:51:15.000000000",1018,487243.7]
["2019-07-06T09:51:30.000000000","2019-07-06T16:51:30.000000000",1017,489564.6]
["2019-07-06T09:51:30.000000000","2019-07-06T16:51:30.000000000",1020,2791028.0]
["2019-07-06T09:51:30.000000000","2019-07-06T16:51:30.000000000",1133,977.0479]
["2019-07-06T09:51:45.000000000","2019-07-06T16:51:45.000000000",1022,269.719]
["2019-07-06T09:51:45.000000000","2019-07-06T16:51:45.000000000",1130,787782727.7037]
["2019-07-06T09:52:00.000000000","2019-07-06T16:52:00.000000000",1021,282.0133]
["2019-07-06T09:52:00.000000000","2019-07-06T16:52:00.000000000",1016,488300.0]
["2019-07-06T09:52:15.000000000","2019-07-06T16:52:15.000000000",1019,61446.74]
["2019-07-06T09:52:15.000000000","2019-07-06T16:52:15.000000000",1018,487635.4]
["2019-07-06T09:52:30.000000000","2019-07-06T16:52:30.000000000",1017,489438.5]
["2019-07-06T09:52:30.000000000","2019-07-06T16:52:30.000000000",1020,2791033.0]
["2019-07-06T09:52:30.000000000","2019-07-06T16:52:30.000000000",1133,978.7281]
["2019-07-06T09:52:45.000000000","2019-07-06T16:52:45.000000000",1022,270.9933]
["2019-07-06T09:52:45.000000000","2019-07-06T16:52:45.000000000",1130,788069103.5516]
["2019-07-06T09:53:00.000000000","2019-07-06T16:53:00.000000000",1021,282.4351]
["2019-07-06T09:53:00.000000000","2019-07-06T16:53:00.000000000",1016,488200.0]
["2019-07-06T09:53:15.000000000","2019-07-06T16:53:15.000000000",1019,61300.049999999996]
["2019-07-06T09:53:15.000000000","2019-07-06T16:53:15.000000000",1018,488260.4]
["2019-07-06T09:53:30.000000000","2019-07-06T16:53:30.000000000",1017,489804.19999999995]
["2019-07-06T09:53:30.000000000","2019-07-06T16:53:30.000000000",1020,2791036.0]
["2019-07-06T09:53:30.000000000","2019-07-06T16:53:30.000000000",1133,977.4084]
["2019-07-06T09:53:45.000000000","2019-07-06T16:53:45.000000000",1022,268.1317]
["2019-07-06T09:53:45.000000000","2019-07-06T16:53:45.000000000",1130,787028893.8228]
["2019-07-06T09:54:00.000000000","2019-07-06T16:54:00.000000000",1021,282.0555]
["2019-07-06T09:54:00.000000000","2019-07-06T16:54:00.000000000",1016,488400.0]
["2019-07-06T09:54:15.000000000","2019-07-06T16:54:15.000000000",1019,61146.810000000005]
["2019-07-06T09:54:15.000000000","2019-07-06T16:54:15.000000000",1018,487772.89999999997]
["2019-07-06T09:54:30.000000000","2019-07-06T16:54:30.000000000",1017,489744.8]
["2019-07-06T09:54:30.000000000","2019-07-06T16:54:30.000000000",1020,2791040.0]
["2019-07-06T09:54:30.000000000","2019-07-06T16:54:30.000000000",1133,977.4802]
["2019-07-06T09:54:45.000000000","2019-07-06T16:54:45.000000000",1022,269.9987]
["2019-07-06T09:54:45.000000000","2019-07-06T16:54:45.000000000",1130,787934877.2526]
["2019-07-06T09:55:00.000000000","2019-07-06T16:55:00.000000000",1021,282.1843]
["2019-07-06T09:55:00.000000000","2019-07-06T16:55:00.000000000",1016,488100.0]
["2019-07-06T09:55:15.000000000","2019-07-06T16:55:15.000000000",1019,60900.149999999994]
["2019-07-06T09:55:15.000000000","2019-07-06T16:55:15.000000000",1018,487550.0]
["2019-07-06T09:55:30.000000000","2019-07-06T16:55:30.000000000",1017,489783.3]
["2019-07-06T09:55:30.000000000","2019-07-06T16:55:30.000000000",1020,2791044.0]
["2019-07-06T09:55:30.000000000","2019-07-06T16:55:30.000000000",1133,977.4437]
["2019-07-06T09:55:45.000000000","2019-07-06T16:55:45.000000000",1022,268.0651]
["2019-07-06T09:55:45.000000000","2019-07-06T16:55:45.000000000",1130,788239389.7656]
["2019-07-06T09:56:00.000000000","2019-07-06T16:56:00.000000000",1021,282.4174]
["2019-07-06T09:56:00.000000000","2019-07-06T16:56:00.000000000",1016,488300.0]
["2019-07-06T09:56:15.000000000","2019-07-06T16:56:15.000000000",1019,60793.509999999995]
["2019-07-06T09:56:15.000000000","2019-07-06T16:56:15.000000000",1018,487489.6]
["2019-07-06T09:56:30.000000000","2019-07-06T16:56:30.000000000",1017,489754.2]
["2019-07-06T09:56:30.000000000","2019-07-06T16:56:30.000000000",1020,2791047.0]
["2019-07-06T09:56:30.000000000","2019-07-06T16:56:30.000000000",1133,977.1146]
["2019-07-06T09:56:45.000000000","2019-07-06T16:56:45.000000000",1022,268.8598]
["2019-07-06T09:56:45.000000000","2019-07-06T16:56:45.000000000",1130,787441163.288]
["2019-07-06T09:57:00.000000000","2019-07-06T16:57:00.000000000",1021,282.262]
["2019-07-06T09:57:00.000000000","2019-07-06T16:57:00.000000000",1016,488500.0]
["2019-07-06T09:57:15.000000000","2019-07-06T16:57:15.000000000",1019,60853.44]
["2019-07-06T09:57:15.000000000","2019-07-06T16:57:15.000000000",1018,487533.3]
["2019-07-06T09:57:30.000000000","2019-07-06T16:57:30.000000000",1017,489756.3]
["2019-07-06T09:57:30.000000000","2019-07-06T16:57:30.000000000",1020,2791052.0]
["2019-07-06T09:57:30.000000000","2019-07-06T16:57:30.000000000",1133,979.0209]
["2019-07-06T09:57:45.000000000","2019-07-06T16:57:45.000000000",1022,274.3654]
["2019-07-06T09:57:45.000000000","2019-07-06T16:57:45.000000000",1130,788340731.4508]
["2019-07-06T09:58:00.000000000","2019-07-06T16:58:00.000000000",1021,282.4839]
["2019-07-06T09:58:00.000000000","2019-07-06T16:58:00.000000000",1016,488400.0]
["2019-07-06T09:58:15.000000000","2019-07-06T16:58:15.000000000",1019,61200.200000000004]
["2019-07-06T09:58:15.000000000","2019-07-06T16:58:15.000000000",1018,488095.8]
["2019-07-06T09:58:30.000000000","2019-07-06T16:58:30.000000000",1017,489761.39999999997]
["2019-07-06T09:58:30.000000000","2019-07-06T16:58:30.000000000",1020,2791055.0]
["2019-07-06T09:58:30.000000000","2019-07-06T16:58:30.000000000",1133,978.9177]
["2019-07-06T09:58:45.000000000","2019-07-06T16:58:45.000000000",1022,276.4588]
["2019-07-06T09:58:45.000000000","2019-07-06T16:58:45.000000000",1130,788267340.0672]
["2019-07-06T09:59:00.000000000","2019-07-06T16:59:00.000000000",1021,282.4972]
["2019-07-06T09:59:00.000000000","2019-07-06T16:59:00.000000000",1016,488400.0]
["2019-07-06T09:59:15.000000000","2019-07-06T16:59:15.000000000",1019,62153.48]
["2019-07-06T09:59:15.000000000","2019-07-06T16:59:15.000000000",1018,489783.3]
["2019-07-06T09:59:30.000000000","2019-07-06T16:59:30.000000000",1017,489781.3]
["2019-07-06T09:59:30.000000000","2019-07-06T16:59:30.000000000",1020,2791059.0]
["2019-07-06T09:59:30.000000000","2019-07-06T16:59:30.000000000",1133,978.098]
["2019-07-06T09:59:45.000000000","2019-07-06T16:59:45.000000000",1022,277.4801]
["2019-07-06T09:59:45.000000000","2019-07-06T16:59:45.000000000",1130,787778917.848]
["2019-07-06T10:00:00.000000000","2019-07-06T17:00:00.000000000",1021,282.2508]
["2019-07-06T10:00:00.000000000","2019-07-06T17:00:00.000000000",1016,488200.0]
["2019-07-06T10:00:15.000000000","2019-07-06T17:00:15.000000000",1019,62453.4]
["2019-07-06T10:00:15.000000000","2019-07-06T17:00:15.000000000",1018,487552.1]
["2019-07-06T10:00:30.000000000","2019-07-06T17:00:30.000000000",1017,489479.2]
["2019-07-06T10:00:30.000000000","2019-07-06T17:00:30.000000000",1020,2791063.0]
["2019-07-06T10:00:30.000000000","2019-07-06T17:00:30.000000000",1133,978.0875]
["2019-07-06T10:00:45.000000000","2019-07-06T17:00:45.000000000",1022,277.1382]
["2019-07-06T10:00:45.000000000","2019-07-06T17:00:45.000000000",1130,788201776.6216]
["2019-07-06T10:01:00.000000000","2019-07-06T17:01:00.000000000",1021,282.2042]
["2019-07-06T10:01:00.000000000","2019-07-06T17:01:00.000000000",1016,488000.0]
["2019-07-06T10:01:15.000000000","2019-07-06T17:01:15.000000000",1019,62753.450000000004]
["2019-07-06T10:01:15.000000000","2019-07-06T17:01:15.000000000",1018,487189.6]
["2019-07-06T10:01:30.000000000","2019-07-06T17:01:30.000000000",1017,489453.10000000003]
["2019-07-06T10:01:30.000000000","2019-07-06T17:01:30.000000000",1020,2791067.0]
["2019-07-06T10:01:30.000000000","2019-07-06T17:01:30.000000000",1133,978.6489]
["2019-07-06T10:01:45.000000000","2019-07-06T17:01:45.000000000",1022,282.7925]
["2019-07-06T10:01:45.000000000","2019-07-06T17:01:45.000000000",1130,788177786.6172]
["2019-07-06T10:02:00.000000000","2019-07-06T17:02:00.000000000",1021,282.3929]
["2019-07-06T10:02:00.000000000","2019-07-06T17:02:00.000000000",1016,488000.0]
["2019-07-06T10:02:15.000000000","2019-07-06T17:02:15.000000000",1019,63153.48]
["2019-07-06T10:02:15.000000000","2019-07-06T17:02:15.000000000",1018,487850.0]
["2019-07-06T10:02:30.000000000","2019-07-06T17:02:30.000000000",1017,488065.60000000003]
["2019-07-06T10:02:30.000000000","2019-07-06T17:02:30.000000000",1020,2791071.0]
["2019-07-06T10:02:30.000000000","2019-07-06T17:02:30.000000000",1133,975.6427]
["2019-07-06T10:02:45.000000000","2019-07-06T17:02:45.000000000",1022,273.3553]
["2019-07-06T10:02:45.000000000","2019-07-06T17:02:45.000000000",1130,787336291.552]
["2019-07-06T10:03:00.000000000","2019-07-06T17:03:00.000000000",1021,282.0399]
["2019-07-06T10:03:00.000000000","2019-07-06T17:03:00.000000000",1016,487700.0]
["2019-07-06T10:03:15.000000000","2019-07-06T17:03:15.000000000",1019,62846.76]
["2019-07-06T10:03:15.000000000","2019-07-06T17:03:15.000000000",1018,487237.5]
["2019-07-06T10:03:30.000000000","2019-07-06T17:03:30.000000000",1017,487801.10000000003]
["2019-07-06T10:03:30.000000000","2019-07-06T17:03:30.000000000",1020,2791075.0]
["2019-07-06T10:03:30.000000000","2019-07-06T17:03:30.000000000",1133,975.0115]
["2019-07-06T10:03:45.000000000","2019-07-06T17:03:45.000000000",1022,271.5349]
["2019-07-06T10:03:45.000000000","2019-07-06T17:03:45.000000000",1130,787523584.6852]
["2019-07-06T10:04:00.000000000","2019-07-06T17:04:00.000000000",1021,282.0177]
["2019-07-06T10:04:00.000000000","2019-07-06T17:04:00.000000000",1016,487700.0]
["2019-07-06T10:04:15.000000000","2019-07-06T17:04:15.000000000",1019,62500.0]
["2019-07-06T10:04:15.000000000","2019-07-06T17:04:15.000000000",1018,487270.8]
["2019-07-06T10:04:30.000000000","2019-07-06T17:04:30.000000000",1017,487747.9]
["2019-07-06T10:04:30.000000000","2019-07-06T17:04:30.000000000",1020,2791078.0]
["2019-07-06T10:04:30.000000000","2019-07-06T17:04:30.000000000",1133,975.2896]
["2019-07-06T10:04:45.000000000","2019-07-06T17:04:45.000000000",1022,274.8227]
["2019-07-06T10:04:45.000000000","2019-07-06T17:04:45.000000000",1130,787716457.3935]
["2019-07-06T10:05:00.000000000","2019-07-06T17:05:00.000000000",1021,282.2798]
["2019-07-06T10:05:00.000000000","2019-07-06T17:05:00.000000000",1016,487900.0]
["2019-07-06T10:05:15.000000000","2019-07-06T17:05:15.000000000",1019,62700.200000000004]
["2019-07-06T10:05:15.000000000","2019-07-06T17:05:15.000000000",1018,487620.8]
["2019-07-06T10:05:30.000000000","2019-07-06T17:05:30.000000000",1017,487747.9]
["2019-07-06T10:05:30.000000000","2019-07-06T17:05:30.000000000",1020,2791083.0]
["2019-07-06T10:05:30.000000000","2019-07-06T17:05:30.000000000",1133,975.3208]
["2019-07-06T10:05:45.000000000","2019-07-06T17:05:45.000000000",1022,271.4772]
["2019-07-06T10:05:45.000000000","2019-07-06T17:05:45.000000000",1130,787197052.2516]
["2019-07-06T10:06:00.000000000","2019-07-06T17:06:00.000000000",1021,281.9911]
["2019-07-06T10:06:00.000000000","2019-07-06T17:06:00.000000000",1016,487700.0]
["2019-07-06T10:06:15.000000000","2019-07-06T17:06:15.000000000",1019,62700.200000000004]
["2019-07-06T10:06:15.000000000","2019-07-06T17:06:15.000000000",1018,487243.7]
["2019-07-06T10:06:30.000000000","2019-07-06T17:06:30.000000000",1017,487792.7]
["2019-07-06T10:06:30.000000000","2019-07-06T17:06:30.000000000",1020,2791086.0]
["2019-07-06T10:06:30.000000000","2019-07-06T17:06:30.000000000",1133,975.2635]
["2019-07-06T10:06:45.000000000","2019-07-06T17:06:45.000000000",1022,268.8843]
["2019-07-06T10:06:45.000000000","2019-07-06T17:06:45.000000000",1130,787644193.1826]
["2019-07-06T10:07:00.000000000","2019-07-06T17:07:00.000000000",1021,282.1133]
["2019-07-06T10:07:00.000000000","2019-07-06T17:07:00.000000000",1016,487400.0]
["2019-07-06T10:07:15.000000000","2019-07-06T17:07:15.000000000",1019,62700.200000000004]
["2019-07-06T10:07:15.000000000","2019-07-06T17:07:15.000000000",1018,487214.60000000003]
["2019-07-06T10:07:30.000000000","2019-07-06T17:07:30.000000000",1017,487713.5]
["2019-07-06T10:07:30.000000000","2019-07-06T17:07:30.000000000",1020,2791090.0]
["2019-07-06T10:07:30.000000000","2019-07-06T17:07:30.000000000",1133,975.0302]
["2019-07-06T10:07:45.000000000","2019-07-06T17:07:45.000000000",1022,267.1482]
["2019-07-06T10:07:45.000000000","2019-07-06T17:07:45.000000000",1130,786945037.2499]
["2019-07-06T10:08:00.000000000","2019-07-06T17:08:00.000000000",1021,282.0067]
["2019-07-06T10:08:00.000000000","2019-07-06T17:08:00.000000000",1016,487300.0]
["2019-07-06T10:08:15.000000000","2019-07-06T17:08:15.000000000",1019,62600.1]
["2019-07-06T10:08:15.000000000","2019-07-06T17:08:15.000000000",1018,487166.7]
["2019-07-06T10:08:30.000000000","2019-07-06T17:08:30.000000000",1017,487783.3]
["2019-07-06T10:08:30.000000000","2019-07-06T17:08:30.000000000",1020,2791093.0]
["2019-07-06T10:08:30.000000000","2019-07-06T17:08:30.000000000",1133,974.9312]
["2019-07-06T10:08:45.000000000","2019-07-06T17:08:45.000000000",1022,266.7153]
["2019-07-06T10:08:45.000000000","2019-07-06T17:08:45.000000000",1130,786933884.2275]
["2019-07-06T10:09:00.000000000","2019-07-06T17:09:00.000000000",1021,281.8335]
["2019-07-06T10:09:00.000000000","2019-07-06T17:09:00.000000000",1016,487600.0]
["2019-07-06T10:09:15.000000000","2019-07-06T17:09:15.000000000",1019,62400.149999999994]
["2019-07-06T10:09:15.000000000","2019-07-06T17:09:15.000000000",1018,487258.30000000005]
["2019-07-06T10:09:30.000000000","2019-07-06T17:09:30.000000000",1017,487799.0]
["2019-07-06T10:09:30.000000000","2019-07-06T17:09:30.000000000",1020,2791098.0]
["2019-07-06T10:09:30.000000000","2019-07-06T17:09:30.000000000",1133,974.9573]
["2019-07-06T10:09:45.000000000","2019-07-06T17:09:45.000000000",1022,264.684]
["2019-07-06T10:09:45.000000000","2019-07-06T17:09:45.000000000",1130,787449411.5512]
["2019-07-06T10:10:00.000000000","2019-07-06T17:10:00.000000000",1021,282.1043]
["2019-07-06T10:10:00.000000000","2019-07-06T17:10:00.000000000",1016,487400.0]
["2019-07-06T10:10:15.000000000","2019-07-06T17:10:15.000000000",1019,62093.43]
["2019-07-06T10:10:15.000000000","2019-07-06T17:10:15.000000000",1018,487129.2]
["2019-07-06T10:10:30.000000000","2019-07-06T17:10:30.000000000",1017,487756.3]
["2019-07-06T10:10:30.000000000","2019-07-06T17:10:30.000000000",1020,2791101.0]
["2019-07-06T10:10:30.000000000","2019-07-06T17:10:30.000000000",1133,975.0709]
["2019-07-06T10:10:45.000000000","2019-07-06T17:10:45.000000000",1022,259.4405]
["2019-07-06T10:10:45.000000000","2019-07-06T17:10:45.000000000",1130,786489560.6292]
["2019-07-06T10:11:00.000000000","2019-07-06T17:11:00.000000000",1021,281.8202]
["2019-07-06T10:11:00.000000000","2019-07-06T17:11:00.000000000",1016,487300.0]
["2019-07-06T10:11:15.000000000","2019-07-06T17:11:15.000000000",1019,61393.36]
["2019-07-06T10:11:15.000000000","2019-07-06T17:11:15.000000000",1018,486995.8]
["2019-07-06T10:11:30.000000000","2019-07-06T17:11:30.000000000",1017,487796.89999999997]
["2019-07-06T10:11:30.000000000","2019-07-06T17:11:30.000000000",1020,2791105.0]
["2019-07-06T10:11:30.000000000","2019-07-06T17:11:30.000000000",1133,974.7115]
["2019-07-06T10:11:45.000000000","2019-07-06T17:11:45.000000000",1022,254.7562]
["2019-07-06T10:11:45.000000000","2019-07-06T17:11:45.000000000",1130,786794360.1004]
["2019-07-06T10:12:00.000000000","2019-07-06T17:12:00.000000000",1021,281.6604]
["2019-07-06T10:12:00.000000000","2019-07-06T17:12:00.000000000",1016,487100.0]
["2019-07-06T10:12:15.000000000","2019-07-06T17:12:15.000000000",1019,60593.43]
["2019-07-06T10:12:15.000000000","2019-07-06T17:12:15.000000000",1018,486687.5]
["2019-07-06T10:12:30.000000000","2019-07-06T17:12:30.000000000",1017,487814.6]
["2019-07-06T10:12:30.000000000","2019-07-06T17:12:30.000000000",1020,2791109.0]
["2019-07-06T10:12:30.000000000","2019-07-06T17:12:30.000000000",1133,974.4688]
["2019-07-06T10:12:45.000000000","2019-07-06T17:12:45.000000000",1022,254.4786]
["2019-07-06T10:12:45.000000000","2019-07-06T17:12:45.000000000",1130,785934148.6541]
["2019-07-06T10:13:00.000000000","2019-07-06T17:13:00.000000000",1021,281.7625]
["2019-07-06T10:13:00.000000000","2019-07-06T17:13:00.000000000",1016,487200.0]
["2019-07-06T10:13:15.000000000","2019-07-06T17:13:15.000000000",1019,59946.74]
["2019-07-06T10:13:15.000000000","2019-07-06T17:13:15.000000000",1018,486687.5]
["2019-07-06T10:13:30.000000000","2019-07-06T17:13:30.000000000",1017,487802.1]
["2019-07-06T10:13:30.000000000","2019-07-06T17:13:30.000000000",1020,2791112.0]
["2019-07-06T10:13:30.000000000","2019-07-06T17:13:30.000000000",1133,974.375]
["2019-07-06T10:13:45.000000000","2019-07-06T17:13:45.000000000",1022,252.9935]
["2019-07-06T10:13:45.000000000","2019-07-06T17:13:45.000000000",1130,785786508.6708]
["2019-07-06T10:14:00.000000000","2019-07-06T17:14:00.000000000",1021,281.4672]
["2019-07-06T10:14:00.000000000","2019-07-06T17:14:00.000000000",1016,486800.0]
["2019-07-06T10:14:15.000000000","2019-07-06T17:14:15.000000000",1019,59393.36]
["2019-07-06T10:14:15.000000000","2019-07-06T17:14:15.000000000",1018,484827.1]
["2019-07-06T10:14:30.000000000","2019-07-06T17:14:30.000000000",1017,487771.9]
["2019-07-06T10:14:30.000000000","2019-07-06T17:14:30.000000000",1020,2791116.0]
["2019-07-06T10:14:30.000000000","2019-07-06T17:14:30.000000000",1133,973.7323]
["2019-07-06T10:14:45.000000000","2019-07-06T17:14:45.000000000",1022,249.6768]
["2019-07-06T10:14:45.000000000","2019-07-06T17:14:45.000000000",1130,786146569.8948]
["2019-07-06T10:15:00.000000000","2019-07-06T17:15:00.000000000",1021,281.5516]
["2019-07-06T10:15:00.000000000","2019-07-06T17:15:00.000000000",1016,486600.0]
["2019-07-06T10:15:15.000000000","2019-07-06T17:15:15.000000000",1019,59053.39]
["2019-07-06T10:15:15.000000000","2019-07-06T17:15:15.000000000",1018,484039.60000000003]
["2019-07-06T10:15:30.000000000","2019-07-06T17:15:30.000000000",1017,487709.4]
["2019-07-06T10:15:30.000000000","2019-07-06T17:15:30.000000000",1020,2791119.0]
["2019-07-06T10:15:30.000000000","2019-07-06T17:15:30.000000000",1133,973.1157]
["2019-07-06T10:15:45.000000000","2019-07-06T17:15:45.000000000",1022,242.7882]
["2019-07-06T10:15:45.000000000","2019-07-06T17:15:45.000000000",1130,784859036.432]
["2019-07-06T10:16:00.000000000","2019-07-06T17:16:00.000000000",1021,281.2585]
["2019-07-06T10:16:00.000000000","2019-07-06T17:16:00.000000000",1016,486100.0]
["2019-07-06T10:16:15.000000000","2019-07-06T17:16:15.000000000",1019,58900.149999999994]
["2019-07-06T10:16:15.000000000","2019-07-06T17:16:15.000000000",1018,485827.1]
["2019-07-06T10:16:30.000000000","2019-07-06T17:16:30.000000000",1017,486063.5]
["2019-07-06T10:16:30.000000000","2019-07-06T17:16:30.000000000",1020,2791123.0]
["2019-07-06T10:16:30.000000000","2019-07-06T17:16:30.000000000",1133,971.5635]
["2019-07-06T10:16:45.000000000","2019-07-06T17:16:45.000000000",1022,240.0709]
["2019-07-06T10:16:45.000000000","2019-07-06T17:16:45.000000000",1130,784178568.7456]
["2019-07-06T10:17:00.000000000","2019-07-06T17:17:00.000000000",1021,280.7523]
["2019-07-06T10:17:00.000000000","2019-07-06T17:17:00.000000000",1016,486000.0]
["2019-07-06T10:17:15.000000000","2019-07-06T17:17:15.000000000",1019,58393.36]
["2019-07-06T10:17:15.000000000","2019-07-06T17:17:15.000000000",1018,485268.7]
["2019-07-06T10:17:30.000000000","2019-07-06T17:17:30.000000000",1017,487520.8]
["2019-07-06T10:17:30.000000000","2019-07-06T17:17:30.000000000",1020,2791126.0]
["2019-07-06T10:17:30.000000000","2019-07-06T17:17:30.000000000",1133,973.0958]
["2019-07-06T10:17:45.000000000","2019-07-06T17:17:45.000000000",1022,238.4902]
["2019-07-06T10:17:45.000000000","2019-07-06T17:17:45.000000000",1130,784272356.1379]
["2019-07-06T10:18:00.000000000","2019-07-06T17:18:00.000000000",1021,281.2519]
["2019-07-06T10:18:00.000000000","2019-07-06T17:18:00.000000000",1016,486200.0]
["2019-07-06T10:18:15.000000000","2019-07-06T17:18:15.000000000",1019,58100.1]
["2019-07-06T10:18:15.000000000","2019-07-06T17:18:15.000000000",1018,485170.8]
["2019-07-06T10:18:30.000000000","2019-07-06T17:18:30.000000000",1017,485806.2]
["2019-07-06T10:18:30.000000000","2019-07-06T17:18:30.000000000",1020,2791130.0]
["2019-07-06T10:18:30.000000000","2019-07-06T17:18:30.000000000",1133,971.3229]
["2019-07-06T10:18:45.000000000","2019-07-06T17:18:45.000000000",1022,235.0182]
["2019-07-06T10:18:45.000000000","2019-07-06T17:18:45.000000000",1130,783827178.2418]
["2019-07-06T10:19:00.000000000","2019-07-06T17:19:00.000000000",1021,280.8611]
["2019-07-06T10:19:00.000000000","2019-07-06T17:19:00.000000000",1016,485900.0]
["2019-07-06T10:19:15.000000000","2019-07-06T17:19:15.000000000",1019,58200.200000000004]
["2019-07-06T10:19:15.000000000","2019-07-06T17:19:15.000000000",1018,485110.4]
["2019-07-06T10:19:30.000000000","2019-07-06T17:19:30.000000000",1017,485727.10000000003]
["2019-07-06T10:19:30.000000000","2019-07-06T17:19:30.000000000",1020,2791132.0]
["2019-07-06T10:19:30.000000000","2019-07-06T17:19:30.000000000",1133,970.9813]
["2019-07-06T10:19:45.000000000","2019-07-06T17:19:45.000000000",1022,235.6974]
["2019-07-06T10:19:45.000000000","2019-07-06T17:19:45.000000000",1130,784050751.4241]
["2019-07-06T10:20:00.000000000","2019-07-06T17:20:00.000000000",1021,280.9855]
["2019-07-06T10:20:00.000000000","2019-07-06T17:20:00.000000000",1016,485700.0]
["2019-07-06T10:20:15.000000000","2019-07-06T17:20:15.000000000",1019,58306.840000000004]
["2019-07-06T10:20:15.000000000","2019-07-06T17:20:15.000000000",1018,485579.2]
["2019-07-06T10:20:30.000000000","2019-07-06T17:20:30.000000000",1017,485759.4]
["2019-07-06T10:20:30.000000000","2019-07-06T17:20:30.000000000",1020,2791136.0]
["2019-07-06T10:20:30.000000000","2019-07-06T17:20:30.000000000",1133,971.424]
["2019-07-06T10:20:45.000000000","2019-07-06T17:20:45.000000000",1022,242.9124]
["2019-07-06T10:20:45.000000000","2019-07-06T17:20:45.000000000",1130,784609823.3412]
["2019-07-06T10:21:00.000000000","2019-07-06T17:21:00.000000000",1021,281.203]
["2019-07-06T10:21:00.000000000","2019-07-06T17:21:00.000000000",1016,485900.0]
["2019-07-06T10:21:15.000000000","2019-07-06T17:21:15.000000000",1019,59006.79]
["2019-07-06T10:21:15.000000000","2019-07-06T17:21:15.000000000",1018,485764.6]
["2019-07-06T10:21:30.000000000","2019-07-06T17:21:30.000000000",1017,485781.3]
["2019-07-06T10:21:30.000000000","2019-07-06T17:21:30.000000000",1020,2791139.0]
["2019-07-06T10:21:30.000000000","2019-07-06T17:21:30.000000000",1133,971.4584]
["2019-07-06T10:21:45.000000000","2019-07-06T17:21:45.000000000",1022,243.3253]
["2019-07-06T10:21:45.000000000","2019-07-06T17:21:45.000000000",1130,784579685.01]
["2019-07-06T10:22:00.000000000","2019-07-06T17:22:00.000000000",1021,281.0543]
["2019-07-06T10:22:00.000000000","2019-07-06T17:22:00.000000000",1016,485900.0]
["2019-07-06T10:22:15.000000000","2019-07-06T17:22:15.000000000",1019,59453.4]
["2019-07-06T10:22:15.000000000","2019-07-06T17:22:15.000000000",1018,485770.8]
["2019-07-06T10:22:30.000000000","2019-07-06T17:22:30.000000000",1017,487769.8]
["2019-07-06T10:22:30.000000000","2019-07-06T17:22:30.000000000",1020,2791143.0]
["2019-07-06T10:22:30.000000000","2019-07-06T17:22:30.000000000",1133,973.5823]
["2019-07-06T10:22:45.000000000","2019-07-06T17:22:45.000000000",1022,247.0905]
["2019-07-06T10:22:45.000000000","2019-07-06T17:22:45.000000000",1130,785082377.9728]
["2019-07-06T10:23:00.000000000","2019-07-06T17:23:00.000000000",1021,281.1342]
["2019-07-06T10:23:00.000000000","2019-07-06T17:23:00.000000000",1016,486000.0]
["2019-07-06T10:23:15.000000000","2019-07-06T17:23:15.000000000",1019,59953.4]
["2019-07-06T10:23:15.000000000","2019-07-06T17:23:15.000000000",1018,485677.1]
["2019-07-06T10:23:30.000000000","2019-07-06T17:23:30.000000000",1017,486003.10000000003]
["2019-07-06T10:23:30.000000000","2019-07-06T17:23:30.000000000",1020,2791146.0]
["2019-07-06T10:23:30.000000000","2019-07-06T17:23:30.000000000",1133,971.6073]
["2019-07-06T10:23:45.000000000","2019-07-06T17:23:45.000000000",1022,248.2316]
["2019-07-06T10:23:45.000000000","2019-07-06T17:23:45.000000000",1130,784197590.8583]
["2019-07-06T10:24:00.000000000","2019-07-06T17:24:00.000000000",1021,281.0143]
["2019-07-06T10:24:00.000000000","2019-07-06T17:24:00.000000000",1016,486000.0]
["2019-07-06T10:24:15.000000000","2019-07-06T17:24:15.000000000",1019,60300.049999999996]
["2019-07-06T10:24:15.000000000","2019-07-06T17:24:15.000000000",1018,485816.7]
["2019-07-06T10:24:30.000000000","2019-07-06T17:24:30.000000000",1017,485786.5]
["2019-07-06T10:24:30.000000000","2019-07-06T17:24:30.000000000",1020,2791150.0]
["2019-07-06T10:24:30.000000000","2019-07-06T17:24:30.000000000",1133,971.4323]
["2019-07-06T10:24:45.000000000","2019-07-06T17:24:45.000000000",1022,250.4604]
["2019-07-06T10:24:45.000000000","2019-07-06T17:24:45.000000000",1130,784966839.4491]
["2019-07-06T10:25:00.000000000","2019-07-06T17:25:00.000000000",1021,281.0765]
["2019-07-06T10:25:00.000000000","2019-07-06T17:25:00.000000000",1016,486000.0]
["2019-07-06T10:25:15.000000000","2019-07-06T17:25:15.000000000",1019,60400.149999999994]
["2019-07-06T10:25:15.000000000","2019-07-06T17:25:15.000000000",1018,485368.7]
["2019-07-06T10:25:30.000000000","2019-07-06T17:25:30.000000000",1017,485832.3]
["2019-07-06T10:25:30.000000000","2019-07-06T17:25:30.000000000",1020,2791153.0]
["2019-07-06T10:25:30.000000000","2019-07-06T17:25:30.000000000",1133,971.0615]
["2019-07-06T10:25:45.000000000","2019-07-06T17:25:45.000000000",1022,244.0402]
["2019-07-06T10:25:45.000000000","2019-07-06T17:25:45.000000000",1130,783982405.7894]
["2019-07-06T10:26:00.000000000","2019-07-06T17:26:00.000000000",1021,280.9078]
["2019-07-06T10:26:00.000000000","2019-07-06T17:26:00.000000000",1016,485500.0]
["2019-07-06T10:26:15.000000000","2019-07-06T17:26:15.000000000",1019,59940.07]
["2019-07-06T10:26:15.000000000","2019-07-06T17:26:15.000000000",1018,485314.6]
["2019-07-06T10:26:30.000000000","2019-07-06T17:26:30.000000000",1017,485775.0]
["2019-07-06T10:26:30.000000000","2019-07-06T17:26:30.000000000",1020,2791156.0]
["2019-07-06T10:26:30.000000000","2019-07-06T17:26:30.000000000",1133,971.2729]
["2019-07-06T10:26:45.000000000","2019-07-06T17:26:45.000000000",1022,241.6226]
["2019-07-06T10:26:45.000000000","2019-07-06T17:26:45.000000000",1130,784169420.4366]
["2019-07-06T10:27:00.000000000","2019-07-06T17:27:00.000000000",1021,280.7435]
["2019-07-06T10:27:00.000000000","2019-07-06T17:27:00.000000000",1016,485600.0]
["2019-07-06T10:27:15.000000000","2019-07-06T17:27:15.000000000",1019,59193.41]
["2019-07-06T10:27:15.000000000","2019-07-06T17:27:15.000000000",1018,485133.30000000005]
["2019-07-06T10:27:30.000000000","2019-07-06T17:27:30.000000000",1017,485733.3]
["2019-07-06T10:27:30.000000000","2019-07-06T17:27:30.000000000",1020,2791160.0]
["2019-07-06T10:27:30.000000000","2019-07-06T17:27:30.000000000",1133,970.8812]
["2019-07-06T10:27:45.000000000","2019-07-06T17:27:45.000000000",1022,231.1687]
["2019-07-06T10:27:45.000000000","2019-07-06T17:27:45.000000000",1130,784275209.064]
["2019-07-06T10:28:00.000000000","2019-07-06T17:28:00.000000000",1021,280.9499]
["2019-07-06T10:28:00.000000000","2019-07-06T17:28:00.000000000",1016,486000.0]
["2019-07-06T10:28:15.000000000","2019-07-06T17:28:15.000000000",1019,58900.149999999994]
["2019-07-06T10:28:15.000000000","2019-07-06T17:28:15.000000000",1018,484866.69999999995]
["2019-07-06T10:28:30.000000000","2019-07-06T17:28:30.000000000",1017,485751.0]
["2019-07-06T10:28:30.000000000","2019-07-06T17:28:30.000000000",1020,2791163.0]
["2019-07-06T10:28:30.000000000","2019-07-06T17:28:30.000000000",1133,970.501]
["2019-07-06T10:28:45.000000000","2019-07-06T17:28:45.000000000",1022,225.188]
["2019-07-06T10:28:45.000000000","2019-07-06T17:28:45.000000000",1130,783148702.7496]
["2019-07-06T10:29:00.000000000","2019-07-06T17:29:00.000000000",1021,280.7679]
["2019-07-06T10:29:00.000000000","2019-07-06T17:29:00.000000000",1016,485900.0]
["2019-07-06T10:29:15.000000000","2019-07-06T17:29:15.000000000",1019,59100.1]
["2019-07-06T10:29:15.000000000","2019-07-06T17:29:15.000000000",1018,485502.1]
["2019-07-06T10:29:30.000000000","2019-07-06T17:29:30.000000000",1017,485763.5]
["2019-07-06T10:29:30.000000000","2019-07-06T17:29:30.000000000",1020,2791166.0]
["2019-07-06T10:29:30.000000000","2019-07-06T17:29:30.000000000",1133,971.1968]
["2019-07-06T10:29:45.000000000","2019-07-06T17:29:45.000000000",1022,249.3504]
["2019-07-06T10:29:45.000000000","2019-07-06T17:29:45.000000000",1130,785113688.7117]
["2019-07-06T10:30:00.000000000","2019-07-06T17:30:00.000000000",1021,281.143]
["2019-07-06T10:30:00.000000000","2019-07-06T17:30:00.000000000",1016,486300.0]
["2019-07-06T10:30:15.000000000","2019-07-06T17:30:15.000000000",1019,59913.48]
["2019-07-06T10:30:15.000000000","2019-07-06T17:30:15.000000000",1018,485404.2]
["2019-07-06T10:30:30.000000000","2019-07-06T17:30:30.000000000",1017,487738.60000000003]
["2019-07-06T10:30:30.000000000","2019-07-06T17:30:30.000000000",1020,2791170.0]
["2019-07-06T10:30:30.000000000","2019-07-06T17:30:30.000000000",1133,973.3719]
["2019-07-06T10:30:45.000000000","2019-07-06T17:30:45.000000000",1022,248.407]
["2019-07-06T10:30:45.000000000","2019-07-06T17:30:45.000000000",1130,784712047.8768]
["2019-07-06T10:31:00.000000000","2019-07-06T17:31:00.000000000",1021,281.2541]
["2019-07-06T10:31:00.000000000","2019-07-06T17:31:00.000000000",1016,486300.0]
["2019-07-06T10:31:15.000000000","2019-07-06T17:31:15.000000000",1019,60753.450000000004]
["2019-07-06T10:31:15.000000000","2019-07-06T17:31:15.000000000",1018,485454.2]
["2019-07-06T10:31:30.000000000","2019-07-06T17:31:30.000000000",1017,486057.3]
["2019-07-06T10:31:30.000000000","2019-07-06T17:31:30.000000000",1020,2791174.0]
["2019-07-06T10:31:30.000000000","2019-07-06T17:31:30.000000000",1133,971.3573]
["2019-07-06T10:31:45.000000000","2019-07-06T17:31:45.000000000",1022,250.8313]
["2019-07-06T10:31:45.000000000","2019-07-06T17:31:45.000000000",1130,783864095.2858]
["2019-07-06T10:32:00.000000000","2019-07-06T17:32:00.000000000",1021,280.8522]
["2019-07-06T10:32:00.000000000","2019-07-06T17:32:00.000000000",1016,486100.0]
["2019-07-06T10:32:15.000000000","2019-07-06T17:32:15.000000000",1019,61100.1]
["2019-07-06T10:32:15.000000000","2019-07-06T17:32:15.000000000",1018,485562.5]
["2019-07-06T10:32:30.000000000","2019-07-06T17:32:30.000000000",1017,487736.5]
["2019-07-06T10:32:30.000000000","2019-07-06T17:32:30.000000000",1020,2791177.0]
["2019-07-06T10:32:30.000000000","2019-07-06T17:32:30.000000000",1133,973.2761]
["2019-07-06T10:32:45.000000000","2019-07-06T17:32:45.000000000",1022,248.831]
["2019-07-06T10:32:45.000000000","2019-07-06T17:32:45.000000000",1130,785067378.9972]
["2019-07-06T10:33:00.000000000","2019-07-06T17:33:00.000000000",1021,281.3051]
["2019-07-06T10:33:00.000000000","2019-07-06T17:33:00.000000000",1016,486300.0]
["2019-07-06T10:33:15.000000000","2019-07-06T17:33:15.000000000",1019,61146.810000000005]
["2019-07-06T10:33:15.000000000","2019-07-06T17:33:15.000000000",1018,485910.39999999997]
["2019-07-06T10:33:30.000000000","2019-07-06T17:33:30.000000000",1017,487707.3]
["2019-07-06T10:33:30.000000000","2019-07-06T17:33:30.000000000",1020,2791181.0]
["2019-07-06T10:33:30.000000000","2019-07-06T17:33:30.000000000",1133,973.5156]
["2019-07-06T10:33:45.000000000","2019-07-06T17:33:45.000000000",1022,251.2619]
["2019-07-06T10:33:45.000000000","2019-07-06T17:33:45.000000000",1130,784863910.4262]
["2019-07-06T10:34:00.000000000","2019-07-06T17:34:00.000000000",1021,281.3184]
["2019-07-06T10:34:00.000000000","2019-07-06T17:34:00.000000000",1016,486600.0]
["2019-07-06T10:34:15.000000000","2019-07-06T17:34:15.000000000",1019,61046.71]
["2019-07-06T10:34:15.000000000","2019-07-06T17:34:15.000000000",1018,485391.7]
["2019-07-06T10:34:30.000000000","2019-07-06T17:34:30.000000000",1017,487819.8]
["2019-07-06T10:34:30.000000000","2019-07-06T17:34:30.000000000",1020,2791184.0]
["2019-07-06T10:34:30.000000000","2019-07-06T17:34:30.000000000",1133,972.3198]
["2019-07-06T10:34:45.000000000","2019-07-06T17:34:45.000000000",1022,252.2942]
["2019-07-06T10:34:45.000000000","2019-07-06T17:34:45.000000000",1130,785242680.4575]
["2019-07-06T10:35:00.000000000","2019-07-06T17:35:00.000000000",1021,281.2697]
["2019-07-06T10:35:00.000000000","2019-07-06T17:35:00.000000000",1016,486700.0]
["2019-07-06T10:35:15.000000000","2019-07-06T17:35:15.000000000",1019,61046.71]
["2019-07-06T10:35:15.000000000","2019-07-06T17:35:15.000000000",1018,485456.2]
["2019-07-06T10:35:30.000000000","2019-07-06T17:35:30.000000000",1017,487783.3]
["2019-07-06T10:35:30.000000000","2019-07-06T17:35:30.000000000",1020,2791188.0]
["2019-07-06T10:35:30.000000000","2019-07-06T17:35:30.000000000",1133,972.3604]
["2019-07-06T10:35:45.000000000","2019-07-06T17:35:45.000000000",1022,254.1612]
["2019-07-06T10:35:45.000000000","2019-07-06T17:35:45.000000000",1130,785454819.6639]
["2019-07-06T10:36:00.000000000","2019-07-06T17:36:00.000000000",1021,281.4339]
["2019-07-06T10:36:00.000000000","2019-07-06T17:36:00.000000000",1016,486500.0]
["2019-07-06T10:36:15.000000000","2019-07-06T17:36:15.000000000",1019,60846.76]
["2019-07-06T10:36:15.000000000","2019-07-06T17:36:15.000000000",1018,485760.4]
["2019-07-06T10:36:30.000000000","2019-07-06T17:36:30.000000000",1017,487771.9]
["2019-07-06T10:36:30.000000000","2019-07-06T17:36:30.000000000",1020,2791191.0]
["2019-07-06T10:36:30.000000000","2019-07-06T17:36:30.000000000",1133,973.4448]
["2019-07-06T10:36:45.000000000","2019-07-06T17:36:45.000000000",1022,254.6408]
["2019-07-06T10:36:45.000000000","2019-07-06T17:36:45.000000000",1130,784891843.0952]
["2019-07-06T10:37:00.000000000","2019-07-06T17:37:00.000000000",1021,281.1831]
["2019-07-06T10:37:00.000000000","2019-07-06T17:37:00.000000000",1016,486600.0]
["2019-07-06T10:37:15.000000000","2019-07-06T17:37:15.000000000",1019,60500.0]
["2019-07-06T10:37:15.000000000","2019-07-06T17:37:15.000000000",1018,485420.8]
["2019-07-06T10:37:30.000000000","2019-07-06T17:37:30.000000000",1017,487797.9]
["2019-07-06T10:37:30.000000000","2019-07-06T17:37:30.000000000",1020,2791195.0]
["2019-07-06T10:37:30.000000000","2019-07-06T17:37:30.000000000",1133,972.4521]
["2019-07-06T10:37:45.000000000","2019-07-06T17:37:45.000000000",1022,256.1769]
["2019-07-06T10:37:45.000000000","2019-07-06T17:37:45.000000000",1130,785506193.6688]
["2019-07-06T10:38:00.000000000","2019-07-06T17:38:00.000000000",1021,281.5205]
["2019-07-06T10:38:00.000000000","2019-07-06T17:38:00.000000000",1016,486500.0]
["2019-07-06T10:38:15.000000000","2019-07-06T17:38:15.000000000",1019,60300.049999999996]
["2019-07-06T10:38:15.000000000","2019-07-06T17:38:15.000000000",1018,484608.3]
["2019-07-06T10:38:30.000000000","2019-07-06T17:38:30.000000000",1017,487794.8]
["2019-07-06T10:38:30.000000000","2019-07-06T17:38:30.000000000",1020,2791198.0]
["2019-07-06T10:38:30.000000000","2019-07-06T17:38:30.000000000",1133,971.9427]
["2019-07-06T10:38:45.000000000","2019-07-06T17:38:45.000000000",1022,259.7024]
["2019-07-06T10:38:45.000000000","2019-07-06T17:38:45.000000000",1130,785296302.4127]
["2019-07-06T10:39:00.000000000","2019-07-06T17:39:00.000000000",1021,281.3384]
["2019-07-06T10:39:00.000000000","2019-07-06T17:39:00.000000000",1016,486800.0]
["2019-07-06T10:39:15.000000000","2019-07-06T17:39:15.000000000",1019,60353.44]
["2019-07-06T10:39:15.000000000","2019-07-06T17:39:15.000000000",1018,485635.4]
["2019-07-06T10:39:30.000000000","2019-07-06T17:39:30.000000000",1017,487745.8]
["2019-07-06T10:39:30.000000000","2019-07-06T17:39:30.000000000",1020,2791202.0]
["2019-07-06T10:39:30.000000000","2019-07-06T17:39:30.000000000",1133,973.7812]
["2019-07-06T10:39:45.000000000","2019-07-06T17:39:45.000000000",1022,263.8604]
["2019-07-06T10:39:45.000000000","2019-07-06T17:39:45.000000000",1130,785656934.7483]
["2019-07-06T10:40:00.000000000","2019-07-06T17:40:00.000000000",1021,281.2985]
["2019-07-06T10:40:00.000000000","2019-07-06T17:40:00.000000000",1016,486700.0]
["2019-07-06T10:40:15.000000000","2019-07-06T17:40:15.000000000",1019,60500.0]
["2019-07-06T10:40:15.000000000","2019-07-06T17:40:15.000000000",1018,485385.4]
["2019-07-06T10:40:30.000000000","2019-07-06T17:40:30.000000000",1017,487765.60000000003]
["2019-07-06T10:40:30.000000000","2019-07-06T17:40:30.000000000",1020,2791205.0]
["2019-07-06T10:40:30.000000000","2019-07-06T17:40:30.000000000",1133,973.5864]
["2019-07-06T10:40:45.000000000","2019-07-06T17:40:45.000000000",1022,262.9081]
["2019-07-06T10:40:45.000000000","2019-07-06T17:40:45.000000000",1130,784523712.1788]
["2019-07-06T10:41:00.000000000","2019-07-06T17:41:00.000000000",1021,281.192]
["2019-07-06T10:41:00.000000000","2019-07-06T17:41:00.000000000",1016,486100.0]
["2019-07-06T10:41:15.000000000","2019-07-06T17:41:15.000000000",1019,60700.200000000004]
["2019-07-06T10:41:15.000000000","2019-07-06T17:41:15.000000000",1018,485691.7]
["2019-07-06T10:41:30.000000000","2019-07-06T17:41:30.000000000",1017,487720.8]
["2019-07-06T10:41:30.000000000","2019-07-06T17:41:30.000000000",1020,2791210.0]
["2019-07-06T10:41:30.000000000","2019-07-06T17:41:30.000000000",1133,973.4479]
["2019-07-06T10:41:45.000000000","2019-07-06T17:41:45.000000000",1022,260.3683]
["2019-07-06T10:41:45.000000000","2019-07-06T17:41:45.000000000",1130,785070520.1572]
["2019-07-06T10:42:00.000000000","2019-07-06T17:42:00.000000000",1021,281.2896]
["2019-07-06T10:42:00.000000000","2019-07-06T17:42:00.000000000",1016,487100.0]
["2019-07-06T10:42:15.000000000","2019-07-06T17:42:15.000000000",1019,60900.149999999994]
["2019-07-06T10:42:15.000000000","2019-07-06T17:42:15.000000000",1018,486983.3]
["2019-07-06T10:42:30.000000000","2019-07-06T17:42:30.000000000",1017,487819.8]
["2019-07-06T10:42:30.000000000","2019-07-06T17:42:30.000000000",1020,2791213.0]
["2019-07-06T10:42:30.000000000","2019-07-06T17:42:30.000000000",1133,975.2198]
["2019-07-06T10:42:45.000000000","2019-07-06T17:42:45.000000000",1022,260.6924]
["2019-07-06T10:42:45.000000000","2019-07-06T17:42:45.000000000",1130,787233996.56]
["2019-07-06T10:43:00.000000000","2019-07-06T17:43:00.000000000",1021,282.2953]
["2019-07-06T10:43:00.000000000","2019-07-06T17:43:00.000000000",1016,488000.0]
["2019-07-06T10:43:15.000000000","2019-07-06T17:43:15.000000000",1019,60953.4]
["2019-07-06T10:43:15.000000000","2019-07-06T17:43:15.000000000",1018,487258.30000000005]
["2019-07-06T10:43:30.000000000","2019-07-06T17:43:30.000000000",1017,487743.7]
["2019-07-06T10:43:30.000000000","2019-07-06T17:43:30.000000000",1020,2791217.0]
["2019-07-06T10:43:30.000000000","2019-07-06T17:43:30.000000000",1133,975.177]
["2019-07-06T10:43:45.000000000","2019-07-06T17:43:45.000000000",1022,262.4396]
["2019-07-06T10:43:45.000000000","2019-07-06T17:43:45.000000000",1130,787259966.5602]
["2019-07-06T10:44:00.000000000","2019-07-06T17:44:00.000000000",1021,281.9645]
["2019-07-06T10:44:00.000000000","2019-07-06T17:44:00.000000000",1016,488100.0]
["2019-07-06T10:44:15.000000000","2019-07-06T17:44:15.000000000",1019,61153.48]
["2019-07-06T10:44:15.000000000","2019-07-06T17:44:15.000000000",1018,487254.2]
["2019-07-06T10:44:30.000000000","2019-07-06T17:44:30.000000000",1017,489752.1]
["2019-07-06T10:44:30.000000000","2019-07-06T17:44:30.000000000",1020,2791220.0]
["2019-07-06T10:44:30.000000000","2019-07-06T17:44:30.000000000",1133,977.0084]
["2019-07-06T10:44:45.000000000","2019-07-06T17:44:45.000000000",1022,265.6163]
["2019-07-06T10:44:45.000000000","2019-07-06T17:44:45.000000000",1130,788289377.6454]
["2019-07-06T10:45:00.000000000","2019-07-06T17:45:00.000000000",1021,282.3286]
["2019-07-06T10:45:00.000000000","2019-07-06T17:45:00.000000000",1016,487700.0]
["2019-07-06T10:45:15.000000000","2019-07-06T17:45:15.000000000",1019,61453.4]
["2019-07-06T10:45:15.000000000","2019-07-06T17:45:15.000000000",1018,486987.5]
["2019-07-06T10:45:30.000000000","2019-07-06T17:45:30.000000000",1017,487804.19999999995]
["2019-07-06T10:45:30.000000000","2019-07-06T17:45:30.000000000",1020,2791224.0]
["2019-07-06T10:45:30.000000000","2019-07-06T17:45:30.000000000",1133,974.9813]
["2019-07-06T10:45:45.000000000","2019-07-06T17:45:45.000000000",1022,261.0121]
["2019-07-06T10:45:45.000000000","2019-07-06T17:45:45.000000000",1130,786821764.72]
["2019-07-06T10:46:00.000000000","2019-07-06T17:46:00.000000000",1021,281.9489]
["2019-07-06T10:46:00.000000000","2019-07-06T17:46:00.000000000",1016,487400.0]
["2019-07-06T10:46:15.000000000","2019-07-06T17:46:15.000000000",1019,61246.78999999999]
["2019-07-06T10:46:15.000000000","2019-07-06T17:46:15.000000000",1018,486875.0]
["2019-07-06T10:46:30.000000000","2019-07-06T17:46:30.000000000",1017,487801.10000000003]
["2019-07-06T10:46:30.000000000","2019-07-06T17:46:30.000000000",1020,2791227.0]
["2019-07-06T10:46:30.000000000","2019-07-06T17:46:30.000000000",1133,974.6761]
["2019-07-06T10:46:45.000000000","2019-07-06T17:46:45.000000000",1022,256.3102]
["2019-07-06T10:46:45.000000000","2019-07-06T17:46:45.000000000",1130,786804188.2888]
["2019-07-06T10:47:00.000000000","2019-07-06T17:47:00.000000000",1021,281.849]
["2019-07-06T10:47:00.000000000","2019-07-06T17:47:00.000000000",1016,487100.0]
["2019-07-06T10:47:15.000000000","2019-07-06T17:47:15.000000000",1019,60846.76]
["2019-07-06T10:47:15.000000000","2019-07-06T17:47:15.000000000",1018,485925.0]
["2019-07-06T10:47:30.000000000","2019-07-06T17:47:30.000000000",1017,487715.6]
["2019-07-06T10:47:30.000000000","2019-07-06T17:47:30.000000000",1020,2791231.0]
["2019-07-06T10:47:30.000000000","2019-07-06T17:47:30.000000000",1133,973.9469]
["2019-07-06T10:47:45.000000000","2019-07-06T17:47:45.000000000",1022,239.1762]
["2019-07-06T10:47:45.000000000","2019-07-06T17:47:45.000000000",1130,785596991.4944]
["2019-07-06T10:48:00.000000000","2019-07-06T17:48:00.000000000",1021,281.7735]
["2019-07-06T10:48:00.000000000","2019-07-06T17:48:00.000000000",1016,487200.0]
["2019-07-06T10:48:15.000000000","2019-07-06T17:48:15.000000000",1019,60246.78999999999]
["2019-07-06T10:48:15.000000000","2019-07-06T17:48:15.000000000",1018,486589.60000000003]
["2019-07-06T10:48:30.000000000","2019-07-06T17:48:30.000000000",1017,487763.5]
["2019-07-06T10:48:30.000000000","2019-07-06T17:48:30.000000000",1020,2791235.0]
["2019-07-06T10:48:30.000000000","2019-07-06T17:48:30.000000000",1133,974.6489]
["2019-07-06T10:48:45.000000000","2019-07-06T17:48:45.000000000",1022,254.9648]
["2019-07-06T10:48:45.000000000","2019-07-06T17:48:45.000000000",1130,786688371.364]
["2019-07-06T10:49:00.000000000","2019-07-06T17:49:00.000000000",1021,281.7181]
["2019-07-06T10:49:00.000000000","2019-07-06T17:49:00.000000000",1016,487700.0]
["2019-07-06T10:49:15.000000000","2019-07-06T17:49:15.000000000",1019,60006.79]
["2019-07-06T10:49:15.000000000","2019-07-06T17:49:15.000000000",1018,487193.8]
["2019-07-06T10:49:30.000000000","2019-07-06T17:49:30.000000000",1017,487761.39999999997]
["2019-07-06T10:49:30.000000000","2019-07-06T17:49:30.000000000",1020,2791238.0]
["2019-07-06T10:49:30.000000000","2019-07-06T17:49:30.000000000",1133,975.0947]
["2019-07-06T10:49:45.000000000","2019-07-06T17:49:45.000000000",1022,264.0136]
["2019-07-06T10:49:45.000000000","2019-07-06T17:49:45.000000000",1130,787532173.7877]
["2019-07-06T10:50:00.000000000","2019-07-06T17:50:00.000000000",1021,282.2309]
["2019-07-06T10:50:00.000000000","2019-07-06T17:50:00.000000000",1016,487600.0]
["2019-07-06T10:50:15.000000000","2019-07-06T17:50:15.000000000",1019,60353.44]
["2019-07-06T10:50:15.000000000","2019-07-06T17:50:15.000000000",1018,487097.89999999997]
["2019-07-06T10:50:30.000000000","2019-07-06T17:50:30.000000000",1017,487769.8]
["2019-07-06T10:50:30.000000000","2019-07-06T17:50:30.000000000",1020,2791243.0]
["2019-07-06T10:50:30.000000000","2019-07-06T17:50:30.000000000",1133,974.6052]
["2019-07-06T10:50:45.000000000","2019-07-06T17:50:45.000000000",1022,265.683]
["2019-07-06T10:50:45.000000000","2019-07-06T17:50:45.000000000",1130,786889083.4805]
["2019-07-06T10:51:00.000000000","2019-07-06T17:51:00.000000000",1021,281.8513]
["2019-07-06T10:51:00.000000000","2019-07-06T17:51:00.000000000",1016,488000.0]
["2019-07-06T10:51:15.000000000","2019-07-06T17:51:15.000000000",1019,60953.4]
["2019-07-06T10:51:15.000000000","2019-07-06T17:51:15.000000000",1018,486595.8]
["2019-07-06T10:51:30.000000000","2019-07-06T17:51:30.000000000",1017,486032.30000000005]
["2019-07-06T10:51:30.000000000","2019-07-06T17:51:30.000000000",1020,2791246.0]
["2019-07-06T10:51:30.000000000","2019-07-06T17:51:30.000000000",1133,971.6573]
["2019-07-06T10:51:45.000000000","2019-07-06T17:51:45.000000000",1022,231.5616]
["2019-07-06T10:51:45.000000000","2019-07-06T17:51:45.000000000",1130,786134062.3222]
["2019-07-06T10:52:00.000000000","2019-07-06T17:52:00.000000000",1021,281.5516]
["2019-07-06T10:52:00.000000000","2019-07-06T17:52:00.000000000",1016,487400.0]
["2019-07-06T10:52:15.000000000","2019-07-06T17:52:15.000000000",1019,59986.780000000006]
["2019-07-06T10:52:15.000000000","2019-07-06T17:52:15.000000000",1018,486693.8]
["2019-07-06T10:52:30.000000000","2019-07-06T17:52:30.000000000",1017,487771.9]
["2019-07-06T10:52:30.000000000","2019-07-06T17:52:30.000000000",1020,2791250.0]
["2019-07-06T10:52:30.000000000","2019-07-06T17:52:30.000000000",1133,974.5365]
["2019-07-06T10:52:45.000000000","2019-07-06T17:52:45.000000000",1022,260.466]
["2019-07-06T10:52:45.000000000","2019-07-06T17:52:45.000000000",1130,786606072.9363]
["2019-07-06T10:53:00.000000000","2019-07-06T17:53:00.000000000",1021,281.7714]
["2019-07-06T10:53:00.000000000","2019-07-06T17:53:00.000000000",1016,487200.0]
["2019-07-06T10:53:15.000000000","2019-07-06T17:53:15.000000000",1019,60053.39]
["2019-07-06T10:53:15.000000000","2019-07-06T17:53:15.000000000",1018,486683.3]
["2019-07-06T10:53:30.000000000","2019-07-06T17:53:30.000000000",1017,487722.89999999997]
["2019-07-06T10:53:30.000000000","2019-07-06T17:53:30.000000000",1020,2791253.0]
["2019-07-06T10:53:30.000000000","2019-07-06T17:53:30.000000000",1133,974.3583]
["2019-07-06T10:53:45.000000000","2019-07-06T17:53:45.000000000",1022,257.1649]
["2019-07-06T10:53:45.000000000","2019-07-06T17:53:45.000000000",1130,786805376.5296]
["2019-07-06T10:54:00.000000000","2019-07-06T17:54:00.000000000",1021,281.8513]
["2019-07-06T10:54:00.000000000","2019-07-06T17:54:00.000000000",1016,487300.0]
["2019-07-06T10:54:15.000000000","2019-07-06T17:54:15.000000000",1019,60353.44]
["2019-07-06T10:54:15.000000000","2019-07-06T17:54:15.000000000",1018,486689.6]
["2019-07-06T10:54:30.000000000","2019-07-06T17:54:30.000000000",1017,487808.3]
["2019-07-06T10:54:30.000000000","2019-07-06T17:54:30.000000000",1020,2791257.0]
["2019-07-06T10:54:30.000000000","2019-07-06T17:54:30.000000000",1133,974.1666]
["2019-07-06T10:54:45.000000000","2019-07-06T17:54:45.000000000",1022,261.0099]
["2019-07-06T10:54:45.000000000","2019-07-06T17:54:45.000000000",1130,785536202.5434]
["2019-07-06T10:55:00.000000000","2019-07-06T17:55:00.000000000",1021,281.6382]
["2019-07-06T10:55:00.000000000","2019-07-06T17:55:00.000000000",1016,487100.0]
["2019-07-06T10:55:15.000000000","2019-07-06T17:55:15.000000000",1019,60600.1]
["2019-07-06T10:55:15.000000000","2019-07-06T17:55:15.000000000",1018,486395.8]
["2019-07-06T10:55:30.000000000","2019-07-06T17:55:30.000000000",1017,487727.10000000003]
["2019-07-06T10:55:30.000000000","2019-07-06T17:55:30.000000000",1020,2791260.0]
["2019-07-06T10:55:30.000000000","2019-07-06T17:55:30.000000000",1133,974.0958]
["2019-07-06T10:55:45.000000000","2019-07-06T17:55:45.000000000",1022,260.213]
["2019-07-06T10:55:45.000000000","2019-07-06T17:55:45.000000000",1130,786100881.5473]
["2019-07-06T10:56:00.000000000","2019-07-06T17:56:00.000000000",1021,281.4628]
["2019-07-06T10:56:00.000000000","2019-07-06T17:56:00.000000000",1016,486900.0]
["2019-07-06T10:56:15.000000000","2019-07-06T17:56:15.000000000",1019,61453.4]
["2019-07-06T10:56:15.000000000","2019-07-06T17:56:15.000000000",1018,486381.3]
["2019-07-06T10:56:30.000000000","2019-07-06T17:56:30.000000000",1017,487819.8]
["2019-07-06T10:56:30.000000000","2019-07-06T17:56:30.000000000",1020,2791264.0]
["2019-07-06T10:56:30.000000000","2019-07-06T17:56:30.000000000",1133,974.2031]
["2019-07-06T10:56:45.000000000","2019-07-06T17:56:45.000000000",1022,258.9409]
["2019-07-06T10:56:45.000000000","2019-07-06T17:56:45.000000000",1130,786157833.3645]
["2019-07-06T10:57:00.000000000","2019-07-06T17:57:00.000000000",1021,281.6715]
["2019-07-06T10:57:00.000000000","2019-07-06T17:57:00.000000000",1016,487000.0]
["2019-07-06T10:57:15.000000000","2019-07-06T17:57:15.000000000",1019,61500.0]
["2019-07-06T10:57:15.000000000","2019-07-06T17:57:15.000000000",1018,485745.8]
["2019-07-06T10:57:30.000000000","2019-07-06T17:57:30.000000000",1017,487791.7]
["2019-07-06T10:57:30.000000000","2019-07-06T17:57:30.000000000",1020,2791267.0]
["2019-07-06T10:57:30.000000000","2019-07-06T17:57:30.000000000",1133,973.7375]
["2019-07-06T10:57:45.000000000","2019-07-06T17:57:45.000000000",1022,248.2782]
["2019-07-06T10:57:45.000000000","2019-07-06T17:57:45.000000000",1130,785408945.9814]
["2019-07-06T10:58:00.000000000","2019-07-06T17:58:00.000000000",1021,281.0677]
["2019-07-06T10:58:00.000000000","2019-07-06T17:58:00.000000000",1016,486200.0]
["2019-07-06T10:58:15.000000000","2019-07-06T17:58:15.000000000",1019,60940.07]
["2019-07-06T10:58:15.000000000","2019-07-06T17:58:15.000000000",1018,485379.2]
["2019-07-06T10:58:30.000000000","2019-07-06T17:58:30.000000000",1017,485809.39999999997]
["2019-07-06T10:58:30.000000000","2019-07-06T17:58:30.000000000",1020,2791271.0]
["2019-07-06T10:58:30.000000000","2019-07-06T17:58:30.000000000",1133,971.099]
["2019-07-06T10:58:45.000000000","2019-07-06T17:58:45.000000000",1022,226.1803]
["2019-07-06T10:58:45.000000000","2019-07-06T17:58:45.000000000",1130,784368924.7944]
["2019-07-06T10:59:00.000000000","2019-07-06T17:59:00.000000000",1021,280.9254]
["2019-07-06T10:59:00.000000000","2019-07-06T17:59:00.000000000",1016,486600.0]
["2019-07-06T10:59:15.000000000","2019-07-06T17:59:15.000000000",1019,59133.479999999996]
["2019-07-06T10:59:15.000000000","2019-07-06T17:59:15.000000000",1018,485950.0]
["2019-07-06T10:59:30.000000000","2019-07-06T17:59:30.000000000",1017,487734.39999999997]
["2019-07-06T10:59:30.000000000","2019-07-06T17:59:30.000000000",1020,2791274.0]
["2019-07-06T10:59:30.000000000","2019-07-06T17:59:30.000000000",1133,973.3282]
["2019-07-06T10:59:45.000000000","2019-07-06T17:59:45.000000000",1022,251.7459]
["2019-07-06T10:59:45.000000000","2019-07-06T17:59:45.000000000",1130,785026554.825]
["2019-07-06T11:00:00.000000000","2019-07-06T18:00:00.000000000",1021,281.3673]
["2019-07-06T11:00:00.000000000","2019-07-06T18:00:00.000000000",1016,486900.0]
["2019-07-06T11:00:15.000000000","2019-07-06T18:00:15.000000000",1019,58806.840000000004]
["2019-07-06T11:00:15.000000000","2019-07-06T18:00:15.000000000",1018,485781.3]
["2019-07-06T11:00:30.000000000","2019-07-06T18:00:30.000000000",1017,487777.10000000003]
["2019-07-06T11:00:30.000000000","2019-07-06T18:00:30.000000000",1020,2791278.0]
["2019-07-06T11:00:30.000000000","2019-07-06T18:00:30.000000000",1133,973.6729]
["2019-07-06T11:00:45.000000000","2019-07-06T18:00:45.000000000",1022,260.0508]
["2019-07-06T11:00:45.000000000","2019-07-06T18:00:45.000000000",1130,785882648.5547]
["2019-07-06T11:01:00.000000000","2019-07-06T18:01:00.000000000",1021,281.5537]
["2019-07-06T11:01:00.000000000","2019-07-06T18:01:00.000000000",1016,487500.0]
["2019-07-06T11:01:15.000000000","2019-07-06T18:01:15.000000000",1019,59913.48]
["2019-07-06T11:01:15.000000000","2019-07-06T18:01:15.000000000",1018,486239.6]
["2019-07-06T11:01:30.000000000","2019-07-06T18:01:30.000000000",1017,487781.3]
["2019-07-06T11:01:30.000000000","2019-07-06T18:01:30.000000000",1020,2791281.0]
["2019-07-06T11:01:30.000000000","2019-07-06T18:01:30.000000000",1133,974.1084]
["2019-07-06T11:01:45.000000000","2019-07-06T18:01:45.000000000",1022,264.3799]
["2019-07-06T11:01:45.000000000","2019-07-06T18:01:45.000000000",1130,785518114.3888]
["2019-07-06T11:02:00.000000000","2019-07-06T18:02:00.000000000",1021,281.5782]
["2019-07-06T11:02:00.000000000","2019-07-06T18:02:00.000000000",1016,487100.0]
["2019-07-06T11:02:15.000000000","2019-07-06T18:02:15.000000000",1019,60806.840000000004]
["2019-07-06T11:02:15.000000000","2019-07-06T18:02:15.000000000",1018,486329.2]
["2019-07-06T11:02:30.000000000","2019-07-06T18:02:30.000000000",1017,487757.3]
["2019-07-06T11:02:30.000000000","2019-07-06T18:02:30.000000000",1020,2791285.0]
["2019-07-06T11:02:30.000000000","2019-07-06T18:02:30.000000000",1133,973.8865]
["2019-07-06T11:02:45.000000000","2019-07-06T18:02:45.000000000",1022,264.5153]
["2019-07-06T11:02:45.000000000","2019-07-06T18:02:45.000000000",1130,786064378.2182]
["2019-07-06T11:03:00.000000000","2019-07-06T18:03:00.000000000",1021,281.5338]
["2019-07-06T11:03:00.000000000","2019-07-06T18:03:00.000000000",1016,487500.0]
["2019-07-06T11:03:15.000000000","2019-07-06T18:03:15.000000000",1019,61706.740000000005]
["2019-07-06T11:03:15.000000000","2019-07-06T18:03:15.000000000",1018,486041.7]
["2019-07-06T11:03:30.000000000","2019-07-06T18:03:30.000000000",1017,487746.89999999997]
["2019-07-06T11:03:30.000000000","2019-07-06T18:03:30.000000000",1020,2791289.0]
["2019-07-06T11:03:30.000000000","2019-07-06T18:03:30.000000000",1133,973.9302]
["2019-07-06T11:03:45.000000000","2019-07-06T18:03:45.000000000",1022,265.5677]
["2019-07-06T11:03:45.000000000","2019-07-06T18:03:45.000000000",1130,786078065.478]
["2019-07-06T11:04:00.000000000","2019-07-06T18:04:00.000000000",1021,281.6893]
["2019-07-06T11:04:00.000000000","2019-07-06T18:04:00.000000000",1016,487500.0]
["2019-07-06T11:04:15.000000000","2019-07-06T18:04:15.000000000",1019,62000.0]
["2019-07-06T11:04:15.000000000","2019-07-06T18:04:15.000000000",1018,486091.7]
["2019-07-06T11:04:30.000000000","2019-07-06T18:04:30.000000000",1017,487752.1]
["2019-07-06T11:04:30.000000000","2019-07-06T18:04:30.000000000",1020,2791293.0]
["2019-07-06T11:04:30.000000000","2019-07-06T18:04:30.000000000",1133,973.775]
["2019-07-06T11:04:45.000000000","2019-07-06T18:04:45.000000000",1022,266.4067]
["2019-07-06T11:04:45.000000000","2019-07-06T18:04:45.000000000",1130,786450992.3116]
["2019-07-06T11:05:00.000000000","2019-07-06T18:05:00.000000000",1021,281.6982]
["2019-07-06T11:05:00.000000000","2019-07-06T18:05:00.000000000",1016,487500.0]
["2019-07-06T11:05:15.000000000","2019-07-06T18:05:15.000000000",1019,62753.450000000004]
["2019-07-06T11:05:15.000000000","2019-07-06T18:05:15.000000000",1018,486245.8]
["2019-07-06T11:05:30.000000000","2019-07-06T18:05:30.000000000",1017,487787.5]
["2019-07-06T11:05:30.000000000","2019-07-06T18:05:30.000000000",1020,2791297.0]
["2019-07-06T11:05:30.000000000","2019-07-06T18:05:30.000000000",1133,973.9979]
["2019-07-06T11:05:45.000000000","2019-07-06T18:05:45.000000000",1022,264.613]
["2019-07-06T11:05:45.000000000","2019-07-06T18:05:45.000000000",1130,786637458.8163]
["2019-07-06T11:06:00.000000000","2019-07-06T18:06:00.000000000",1021,281.8179]
["2019-07-06T11:06:00.000000000","2019-07-06T18:06:00.000000000",1016,486600.0]
["2019-07-06T11:06:15.000000000","2019-07-06T18:06:15.000000000",1019,63100.1]
["2019-07-06T11:06:15.000000000","2019-07-06T18:06:15.000000000",1018,485631.3]
["2019-07-06T11:06:30.000000000","2019-07-06T18:06:30.000000000",1017,487784.4]
["2019-07-06T11:06:30.000000000","2019-07-06T18:06:30.000000000",1020,2791300.0]
["2019-07-06T11:06:30.000000000","2019-07-06T18:06:30.000000000",1133,973.7386]
["2019-07-06T11:06:45.000000000","2019-07-06T18:06:45.000000000",1022,256.4789]
["2019-07-06T11:06:45.000000000","2019-07-06T18:06:45.000000000",1130,785386966.7195]
["2019-07-06T11:07:00.000000000","2019-07-06T18:07:00.000000000",1021,281.385]
["2019-07-06T11:07:00.000000000","2019-07-06T18:07:00.000000000",1016,486800.0]
["2019-07-06T11:07:15.000000000","2019-07-06T18:07:15.000000000",1019,62746.78999999999]
["2019-07-06T11:07:15.000000000","2019-07-06T18:07:15.000000000",1018,485264.6]
["2019-07-06T11:07:30.000000000","2019-07-06T18:07:30.000000000",1017,487438.5]
["2019-07-06T11:07:30.000000000","2019-07-06T18:07:30.000000000",1020,2791304.0]
["2019-07-06T11:07:30.000000000","2019-07-06T18:07:30.000000000",1133,972.4114]
["2019-07-06T11:07:45.000000000","2019-07-06T18:07:45.000000000",1022,233.5928]
["2019-07-06T11:07:45.000000000","2019-07-06T18:07:45.000000000",1130,784532834.4128]
["2019-07-06T11:08:00.000000000","2019-07-06T18:08:00.000000000",1021,280.9855]
["2019-07-06T11:08:00.000000000","2019-07-06T18:08:00.000000000",1016,486400.0]
["2019-07-06T11:08:15.000000000","2019-07-06T18:08:15.000000000",1019,61740.119999999995]
["2019-07-06T11:08:15.000000000","2019-07-06T18:08:15.000000000",1018,484833.3]
["2019-07-06T11:08:30.000000000","2019-07-06T18:08:30.000000000",1017,485736.5]
["2019-07-06T11:08:30.000000000","2019-07-06T18:08:30.000000000",1020,2791307.0]
["2019-07-06T11:08:30.000000000","2019-07-06T18:08:30.000000000",1133,970.5198]
["2019-07-06T11:08:45.000000000","2019-07-06T18:08:45.000000000",1022,229.6258]
["2019-07-06T11:08:45.000000000","2019-07-06T18:08:45.000000000",1130,783852321.252]
["2019-07-06T11:09:00.000000000","2019-07-06T18:09:00.000000000",1021,281.0676]
["2019-07-06T11:09:00.000000000","2019-07-06T18:09:00.000000000",1016,486600.0]
["2019-07-06T11:09:15.000000000","2019-07-06T18:09:15.000000000",1019,60300.049999999996]
["2019-07-06T11:09:15.000000000","2019-07-06T18:09:15.000000000",1018,485631.3]
["2019-07-06T11:09:30.000000000","2019-07-06T18:09:30.000000000",1017,487799.0]
["2019-07-06T11:09:30.000000000","2019-07-06T18:09:30.000000000",1020,2791311.0]
["2019-07-06T11:09:30.000000000","2019-07-06T18:09:30.000000000",1133,973.3865]
["2019-07-06T11:09:45.000000000","2019-07-06T18:09:45.000000000",1022,255.0048]
["2019-07-06T11:09:45.000000000","2019-07-06T18:09:45.000000000",1130,785551120.4864]
["2019-07-06T11:10:00.000000000","2019-07-06T18:10:00.000000000",1021,281.2474]
["2019-07-06T11:10:00.000000000","2019-07-06T18:10:00.000000000",1016,486300.0]
["2019-07-06T11:10:15.000000000","2019-07-06T18:10:15.000000000",1019,60500.0]
["2019-07-06T11:10:15.000000000","2019-07-06T18:10:15.000000000",1018,485122.9]
["2019-07-06T11:10:30.000000000","2019-07-06T18:10:30.000000000",1017,487752.1]
["2019-07-06T11:10:30.000000000","2019-07-06T18:10:30.000000000",1020,2791314.0]
["2019-07-06T11:10:30.000000000","2019-07-06T18:10:30.000000000",1133,973.3896]
["2019-07-06T11:10:45.000000000","2019-07-06T18:10:45.000000000",1022,250.2518]
["2019-07-06T11:10:45.000000000","2019-07-06T18:10:45.000000000",1130,785074929.0345]
["2019-07-06T11:11:00.000000000","2019-07-06T18:11:00.000000000",1021,281.2119]
["2019-07-06T11:11:00.000000000","2019-07-06T18:11:00.000000000",1016,486300.0]
["2019-07-06T11:11:15.000000000","2019-07-06T18:11:15.000000000",1019,60453.4]
["2019-07-06T11:11:15.000000000","2019-07-06T18:11:15.000000000",1018,485527.10000000003]
["2019-07-06T11:11:30.000000000","2019-07-06T18:11:30.000000000",1017,487790.6]
["2019-07-06T11:11:30.000000000","2019-07-06T18:11:30.000000000",1020,2791318.0]
["2019-07-06T11:11:30.000000000","2019-07-06T18:11:30.000000000",1133,973.4198]
["2019-07-06T11:11:45.000000000","2019-07-06T18:11:45.000000000",1022,257.2559]
["2019-07-06T11:11:45.000000000","2019-07-06T18:11:45.000000000",1130,785478841.3914]
["2019-07-06T11:12:00.000000000","2019-07-06T18:12:00.000000000",1021,281.3495]
["2019-07-06T11:12:00.000000000","2019-07-06T18:12:00.000000000",1016,486600.0]
["2019-07-06T11:12:15.000000000","2019-07-06T18:12:15.000000000",1019,60653.48]
["2019-07-06T11:12:15.000000000","2019-07-06T18:12:15.000000000",1018,485510.4]
["2019-07-06T11:12:30.000000000","2019-07-06T18:12:30.000000000",1017,487813.5]
["2019-07-06T11:12:30.000000000","2019-07-06T18:12:30.000000000",1020,2791321.0]
["2019-07-06T11:12:30.000000000","2019-07-06T18:12:30.000000000",1133,973.5906]
["2019-07-06T11:12:45.000000000","2019-07-06T18:12:45.000000000",1022,258.7477]
["2019-07-06T11:12:45.000000000","2019-07-06T18:12:45.000000000",1130,784983946.806]
["2019-07-06T11:13:00.000000000","2019-07-06T18:13:00.000000000",1021,281.2852]
["2019-07-06T11:13:00.000000000","2019-07-06T18:13:00.000000000",1016,486700.0]
["2019-07-06T11:13:15.000000000","2019-07-06T18:13:15.000000000",1019,60806.840000000004]
["2019-07-06T11:13:15.000000000","2019-07-06T18:13:15.000000000",1018,485772.89999999997]
["2019-07-06T11:13:30.000000000","2019-07-06T18:13:30.000000000",1017,487781.3]
["2019-07-06T11:13:30.000000000","2019-07-06T18:13:30.000000000",1020,2791325.0]
["2019-07-06T11:13:30.000000000","2019-07-06T18:13:30.000000000",1133,973.5167]
["2019-07-06T11:13:45.000000000","2019-07-06T18:13:45.000000000",1022,262.0178]
["2019-07-06T11:13:45.000000000","2019-07-06T18:13:45.000000000",1130,785313610.7682]
["2019-07-06T11:14:00.000000000","2019-07-06T18:14:00.000000000",1021,281.3474]
["2019-07-06T11:14:00.000000000","2019-07-06T18:14:00.000000000",1016,486300.0]
["2019-07-06T11:14:15.000000000","2019-07-06T18:14:15.000000000",1019,61006.79]
["2019-07-06T11:14:15.000000000","2019-07-06T18:14:15.000000000",1018,485570.80000000005]
["2019-07-06T11:14:30.000000000","2019-07-06T18:14:30.000000000",1017,487730.2]
["2019-07-06T11:14:30.000000000","2019-07-06T18:14:30.000000000",1020,2791328.0]
["2019-07-06T11:14:30.000000000","2019-07-06T18:14:30.000000000",1133,973.2698]
["2019-07-06T11:14:45.000000000","2019-07-06T18:14:45.000000000",1022,256.6876]
["2019-07-06T11:14:45.000000000","2019-07-06T18:14:45.000000000",1130,784434348.7566]
["2019-07-06T11:15:00.000000000","2019-07-06T18:15:00.000000000",1021,280.9566]
["2019-07-06T11:15:00.000000000","2019-07-06T18:15:00.000000000",1016,486400.0]
["2019-07-06T11:15:15.000000000","2019-07-06T18:15:15.000000000",1019,61100.1]
["2019-07-06T11:15:15.000000000","2019-07-06T18:15:15.000000000",1018,485850.0]
["2019-07-06T11:15:30.000000000","2019-07-06T18:15:30.000000000",1017,487802.1]
["2019-07-06T11:15:30.000000000","2019-07-06T18:15:30.000000000",1020,2791333.0]
["2019-07-06T11:15:30.000000000","2019-07-06T18:15:30.000000000",1133,973.7459]
["2019-07-06T11:15:45.000000000","2019-07-06T18:15:45.000000000",1022,257.0583]
["2019-07-06T11:15:45.000000000","2019-07-06T18:15:45.000000000",1130,785780337.0976]
["2019-07-06T11:16:00.000000000","2019-07-06T18:16:00.000000000",1021,281.425]
["2019-07-06T11:16:00.000000000","2019-07-06T18:16:00.000000000",1016,487000.0]
["2019-07-06T11:16:15.000000000","2019-07-06T18:16:15.000000000",1019,60900.149999999994]
["2019-07-06T11:16:15.000000000","2019-07-06T18:16:15.000000000",1018,484195.80000000005]
["2019-07-06T11:16:30.000000000","2019-07-06T18:16:30.000000000",1017,487738.60000000003]
["2019-07-06T11:16:30.000000000","2019-07-06T18:16:30.000000000",1020,2791335.0]
["2019-07-06T11:16:30.000000000","2019-07-06T18:16:30.000000000",1133,973.1636]
["2019-07-06T11:16:45.000000000","2019-07-06T18:16:45.000000000",1022,259.8821]
["2019-07-06T11:16:45.000000000","2019-07-06T18:16:45.000000000",1130,785440359.4936]
["2019-07-06T11:17:00.000000000","2019-07-06T18:17:00.000000000",1021,281.2963]
["2019-07-06T11:17:00.000000000","2019-07-06T18:17:00.000000000",1016,486800.0]
["2019-07-06T11:17:15.000000000","2019-07-06T18:17:15.000000000",1019,60900.149999999994]
["2019-07-06T11:17:15.000000000","2019-07-06T18:17:15.000000000",1018,485254.2]
["2019-07-06T11:17:30.000000000","2019-07-06T18:17:30.000000000",1017,487839.60000000003]
["2019-07-06T11:17:30.000000000","2019-07-06T18:17:30.000000000",1020,2791340.0]
["2019-07-06T11:17:30.000000000","2019-07-06T18:17:30.000000000",1133,973.9854]
["2019-07-06T11:17:45.000000000","2019-07-06T18:17:45.000000000",1022,262.1487]
["2019-07-06T11:17:45.000000000","2019-07-06T18:17:45.000000000",1130,785571842.9097]
["2019-07-06T11:18:00.000000000","2019-07-06T18:18:00.000000000",1021,281.5271]
["2019-07-06T11:18:00.000000000","2019-07-06T18:18:00.000000000",1016,486700.0]
["2019-07-06T11:18:15.000000000","2019-07-06T18:18:15.000000000",1019,61000.0]
["2019-07-06T11:18:15.000000000","2019-07-06T18:18:15.000000000",1018,485383.30000000005]
["2019-07-06T11:18:30.000000000","2019-07-06T18:18:30.000000000",1017,487821.9]
["2019-07-06T11:18:30.000000000","2019-07-06T18:18:30.000000000",1020,2791343.0]
["2019-07-06T11:18:30.000000000","2019-07-06T18:18:30.000000000",1133,973.3761]
["2019-07-06T11:18:45.000000000","2019-07-06T18:18:45.000000000",1022,250.8178]
["2019-07-06T11:18:45.000000000","2019-07-06T18:18:45.000000000",1130,784698996.5328]
["2019-07-06T11:19:00.000000000","2019-07-06T18:19:00.000000000",1021,281.0121]
["2019-07-06T11:19:00.000000000","2019-07-06T18:19:00.000000000",1016,486200.0]
["2019-07-06T11:19:15.000000000","2019-07-06T18:19:15.000000000",1019,60340.1]
["2019-07-06T11:19:15.000000000","2019-07-06T18:19:15.000000000",1018,485487.5]
["2019-07-06T11:19:30.000000000","2019-07-06T18:19:30.000000000",1017,485744.8]
["2019-07-06T11:19:30.000000000","2019-07-06T18:19:30.000000000",1020,2791346.0]
["2019-07-06T11:19:30.000000000","2019-07-06T18:19:30.000000000",1133,971.4115]
["2019-07-06T11:19:45.000000000","2019-07-06T18:19:45.000000000",1022,249.4815]
["2019-07-06T11:19:45.000000000","2019-07-06T18:19:45.000000000",1130,784662714.9738]
["2019-07-06T11:20:00.000000000","2019-07-06T18:20:00.000000000",1021,281.0099]
["2019-07-06T11:20:00.000000000","2019-07-06T18:20:00.000000000",1016,485800.0]
["2019-07-06T11:20:15.000000000","2019-07-06T18:20:15.000000000",1019,60000.0]
["2019-07-06T11:20:15.000000000","2019-07-06T18:20:15.000000000",1018,484814.6]
["2019-07-06T11:20:30.000000000","2019-07-06T18:20:30.000000000",1017,485790.6]
["2019-07-06T11:20:30.000000000","2019-07-06T18:20:30.000000000",1020,2791350.0]
["2019-07-06T11:20:30.000000000","2019-07-06T18:20:30.000000000",1133,970.7094]
["2019-07-06T11:20:45.000000000","2019-07-06T18:20:45.000000000",1022,238.2949]
["2019-07-06T11:20:45.000000000","2019-07-06T18:20:45.000000000",1130,783492588.5158]
["2019-07-06T11:21:00.000000000","2019-07-06T18:21:00.000000000",1021,280.7923]
["2019-07-06T11:21:00.000000000","2019-07-06T18:21:00.000000000",1016,485900.0]
["2019-07-06T11:21:15.000000000","2019-07-06T18:21:15.000000000",1019,58693.41]
["2019-07-06T11:21:15.000000000","2019-07-06T18:21:15.000000000",1018,485593.8]
["2019-07-06T11:21:30.000000000","2019-07-06T18:21:30.000000000",1017,487742.7]
["2019-07-06T11:21:30.000000000","2019-07-06T18:21:30.000000000",1020,2791353.0]
["2019-07-06T11:21:30.000000000","2019-07-06T18:21:30.000000000",1133,973.3469]
["2019-07-06T11:21:45.000000000","2019-07-06T18:21:45.000000000",1022,249.719]
["2019-07-06T11:21:45.000000000","2019-07-06T18:21:45.000000000",1130,784553028.5516]
["2019-07-06T11:22:00.000000000","2019-07-06T18:22:00.000000000",1021,280.9833]
["2019-07-06T11:22:00.000000000","2019-07-06T18:22:00.000000000",1016,486500.0]
["2019-07-06T11:22:15.000000000","2019-07-06T18:22:15.000000000",1019,58500.0]
["2019-07-06T11:22:15.000000000","2019-07-06T18:22:15.000000000",1018,485441.7]
["2019-07-06T11:22:30.000000000","2019-07-06T18:22:30.000000000",1017,485754.2]
["2019-07-06T11:22:30.000000000","2019-07-06T18:22:30.000000000",1020,2791357.0]
["2019-07-06T11:22:30.000000000","2019-07-06T18:22:30.000000000",1133,971.2667]
["2019-07-06T11:22:45.000000000","2019-07-06T18:22:45.000000000",1022,249.83]
["2019-07-06T11:22:45.000000000","2019-07-06T18:22:45.000000000",1130,784628121.844]
["2019-07-06T11:23:00.000000000","2019-07-06T18:23:00.000000000",1021,281.1852]
["2019-07-06T11:23:00.000000000","2019-07-06T18:23:00.000000000",1016,486100.0]
["2019-07-06T11:23:15.000000000","2019-07-06T18:23:15.000000000",1019,58700.200000000004]
["2019-07-06T11:23:15.000000000","2019-07-06T18:23:15.000000000",1018,485529.2]
["2019-07-06T11:23:30.000000000","2019-07-06T18:23:30.000000000",1017,487532.30000000005]
["2019-07-06T11:23:30.000000000","2019-07-06T18:23:30.000000000",1020,2791360.0]
["2019-07-06T11:23:30.000000000","2019-07-06T18:23:30.000000000",1133,973.199]
["2019-07-06T11:23:45.000000000","2019-07-06T18:23:45.000000000",1022,254.048]
["2019-07-06T11:23:45.000000000","2019-07-06T18:23:45.000000000",1130,784610823.2294]
["2019-07-06T11:24:00.000000000","2019-07-06T18:24:00.000000000",1021,281.0143]
["2019-07-06T11:24:00.000000000","2019-07-06T18:24:00.000000000",1016,486200.0]
["2019-07-06T11:24:15.000000000","2019-07-06T18:24:15.000000000",1019,59100.1]
["2019-07-06T11:24:15.000000000","2019-07-06T18:24:15.000000000",1018,485495.8]
["2019-07-06T11:24:30.000000000","2019-07-06T18:24:30.000000000",1017,486026.0]
["2019-07-06T11:24:30.000000000","2019-07-06T18:24:30.000000000",1020,2791364.0]
["2019-07-06T11:24:30.000000000","2019-07-06T18:24:30.000000000",1133,971.2573]
["2019-07-06T11:24:45.000000000","2019-07-06T18:24:45.000000000",1022,247.5123]
["2019-07-06T11:24:45.000000000","2019-07-06T18:24:45.000000000",1130,784958633.0308]
["2019-07-06T11:25:00.000000000","2019-07-06T18:25:00.000000000",1021,281.3185]
["2019-07-06T11:25:00.000000000","2019-07-06T18:25:00.000000000",1016,486300.0]
["2019-07-06T11:25:15.000000000","2019-07-06T18:25:15.000000000",1019,59306.840000000004]
["2019-07-06T11:25:15.000000000","2019-07-06T18:25:15.000000000",1018,485237.5]
["2019-07-06T11:25:30.000000000","2019-07-06T18:25:30.000000000",1017,486086.5]
["2019-07-06T11:25:30.000000000","2019-07-06T18:25:30.000000000",1020,2791367.0]
["2019-07-06T11:25:30.000000000","2019-07-06T18:25:30.000000000",1133,971.1365]
["2019-07-06T11:25:45.000000000","2019-07-06T18:25:45.000000000",1022,249.6235]
["2019-07-06T11:25:45.000000000","2019-07-06T18:25:45.000000000",1130,784172592.0936]
["2019-07-06T11:26:00.000000000","2019-07-06T18:26:00.000000000",1021,280.6947]
["2019-07-06T11:26:00.000000000","2019-07-06T18:26:00.000000000",1016,486100.0]
["2019-07-06T11:26:15.000000000","2019-07-06T18:26:15.000000000",1019,59700.200000000004]
["2019-07-06T11:26:15.000000000","2019-07-06T18:26:15.000000000",1018,485168.8]
["2019-07-06T11:26:30.000000000","2019-07-06T18:26:30.000000000",1017,487440.60000000003]
["2019-07-06T11:26:30.000000000","2019-07-06T18:26:30.000000000",1020,2791371.0]
["2019-07-06T11:26:30.000000000","2019-07-06T18:26:30.000000000",1133,972.8323]
["2019-07-06T11:26:45.000000000","2019-07-06T18:26:45.000000000",1022,250.9023]
["2019-07-06T11:26:45.000000000","2019-07-06T18:26:45.000000000",1130,785221038.5788]
["2019-07-06T11:27:00.000000000","2019-07-06T18:27:00.000000000",1021,281.0698]
["2019-07-06T11:27:00.000000000","2019-07-06T18:27:00.000000000",1016,485800.0]
["2019-07-06T11:27:15.000000000","2019-07-06T18:27:15.000000000",1019,59600.1]
["2019-07-06T11:27:15.000000000","2019-07-06T18:27:15.000000000",1018,485337.5]
["2019-07-06T11:27:30.000000000","2019-07-06T18:27:30.000000000",1017,487469.80000000005]
["2019-07-06T11:27:30.000000000","2019-07-06T18:27:30.000000000",1020,2791374.0]
["2019-07-06T11:27:30.000000000","2019-07-06T18:27:30.000000000",1133,973.0573]
["2019-07-06T11:27:45.000000000","2019-07-06T18:27:45.000000000",1022,252.3408]
["2019-07-06T11:27:45.000000000","2019-07-06T18:27:45.000000000",1130,784478260.1875]
["2019-07-06T11:28:00.000000000","2019-07-06T18:28:00.000000000",1021,281.1053]
["2019-07-06T11:28:00.000000000","2019-07-06T18:28:00.000000000",1016,486200.0]
["2019-07-06T11:28:15.000000000","2019-07-06T18:28:15.000000000",1019,59406.689999999995]
["2019-07-06T11:28:15.000000000","2019-07-06T18:28:15.000000000",1018,482841.7]
["2019-07-06T11:28:30.000000000","2019-07-06T18:28:30.000000000",1017,485815.60000000003]
["2019-07-06T11:28:30.000000000","2019-07-06T18:28:30.000000000",1020,2791378.0]
["2019-07-06T11:28:30.000000000","2019-07-06T18:28:30.000000000",1133,970.1302]
["2019-07-06T11:28:45.000000000","2019-07-06T18:28:45.000000000",1022,235.5776]
["2019-07-06T11:28:45.000000000","2019-07-06T18:28:45.000000000",1130,784120133.8562]
["2019-07-06T11:29:00.000000000","2019-07-06T18:29:00.000000000",1021,280.8811]
["2019-07-06T11:29:00.000000000","2019-07-06T18:29:00.000000000",1016,485500.0]
["2019-07-06T11:29:15.000000000","2019-07-06T18:29:15.000000000",1019,59100.1]
["2019-07-06T11:29:15.000000000","2019-07-06T18:29:15.000000000",1018,484970.8]
["2019-07-06T11:29:30.000000000","2019-07-06T18:29:30.000000000",1017,485736.5]
["2019-07-06T11:29:30.000000000","2019-07-06T18:29:30.000000000",1020,2791381.0]
["2019-07-06T11:29:30.000000000","2019-07-06T18:29:30.000000000",1133,970.7073]
["2019-07-06T11:29:45.000000000","2019-07-06T18:29:45.000000000",1022,244.5219]
["2019-07-06T11:29:45.000000000","2019-07-06T18:29:45.000000000",1130,783798851.0968]
["2019-07-06T11:30:00.000000000","2019-07-06T18:30:00.000000000",1021,280.9544]
["2019-07-06T11:30:00.000000000","2019-07-06T18:30:00.000000000",1016,485800.0]
["2019-07-06T11:30:15.000000000","2019-07-06T18:30:15.000000000",1019,59360.09]
["2019-07-06T11:30:15.000000000","2019-07-06T18:30:15.000000000",1018,482685.4]
["2019-07-06T11:30:30.000000000","2019-07-06T18:30:30.000000000",1017,485772.89999999997]
["2019-07-06T11:30:30.000000000","2019-07-06T18:30:30.000000000",1020,2791385.0]
["2019-07-06T11:30:30.000000000","2019-07-06T18:30:30.000000000",1133,969.8375]
["2019-07-06T11:30:45.000000000","2019-07-06T18:30:45.000000000",1022,238.1217]
["2019-07-06T11:30:45.000000000","2019-07-06T18:30:45.000000000",1130,783552099.1896]
["2019-07-06T11:31:00.000000000","2019-07-06T18:31:00.000000000",1021,280.5415]
["2019-07-06T11:31:00.000000000","2019-07-06T18:31:00.000000000",1016,485400.0]
["2019-07-06T11:31:15.000000000","2019-07-06T18:31:15.000000000",1019,59500.0]
["2019-07-06T11:31:15.000000000","2019-07-06T18:31:15.000000000",1018,483850.0]
["2019-07-06T11:31:30.000000000","2019-07-06T18:31:30.000000000",1017,485765.60000000003]
["2019-07-06T11:31:30.000000000","2019-07-06T18:31:30.000000000",1020,2791388.0]
["2019-07-06T11:31:30.000000000","2019-07-06T18:31:30.000000000",1133,969.8989]
["2019-07-06T11:31:45.000000000","2019-07-06T18:31:45.000000000",1022,226.5755]
["2019-07-06T11:31:45.000000000","2019-07-06T18:31:45.000000000",1130,782387535.2456]
["2019-07-06T11:32:00.000000000","2019-07-06T18:32:00.000000000",1021,280.4482]
["2019-07-06T11:32:00.000000000","2019-07-06T18:32:00.000000000",1016,485100.0]
["2019-07-06T11:32:15.000000000","2019-07-06T18:32:15.000000000",1019,58746.78999999999]
["2019-07-06T11:32:15.000000000","2019-07-06T18:32:15.000000000",1018,484697.9]
["2019-07-06T11:32:30.000000000","2019-07-06T18:32:30.000000000",1017,485712.5]
["2019-07-06T11:32:30.000000000","2019-07-06T18:32:30.000000000",1020,2791391.0]
["2019-07-06T11:32:30.000000000","2019-07-06T18:32:30.000000000",1133,970.4021]
["2019-07-06T11:32:45.000000000","2019-07-06T18:32:45.000000000",1022,246.651]
["2019-07-06T11:32:45.000000000","2019-07-06T18:32:45.000000000",1130,783603191.0496]
["2019-07-06T11:33:00.000000000","2019-07-06T18:33:00.000000000",1021,280.3262]
["2019-07-06T11:33:00.000000000","2019-07-06T18:33:00.000000000",1016,484600.0]
["2019-07-06T11:33:15.000000000","2019-07-06T18:33:15.000000000",1019,59360.09]
["2019-07-06T11:33:15.000000000","2019-07-06T18:33:15.000000000",1018,483208.3]
["2019-07-06T11:33:30.000000000","2019-07-06T18:33:30.000000000",1017,485715.6]
["2019-07-06T11:33:30.000000000","2019-07-06T18:33:30.000000000",1020,2791394.0]
["2019-07-06T11:33:30.000000000","2019-07-06T18:33:30.000000000",1133,969.0114]
["2019-07-06T11:33:45.000000000","2019-07-06T18:33:45.000000000",1022,224.895]
["2019-07-06T11:33:45.000000000","2019-07-06T18:33:45.000000000",1130,781837638.4575]
["2019-07-06T11:34:00.000000000","2019-07-06T18:34:00.000000000",1021,280.1907]
["2019-07-06T11:34:00.000000000","2019-07-06T18:34:00.000000000",1016,485100.0]
["2019-07-06T11:34:15.000000000","2019-07-06T18:34:15.000000000",1019,59546.71]
["2019-07-06T11:34:15.000000000","2019-07-06T18:34:15.000000000",1018,483920.8]
["2019-07-06T11:34:30.000000000","2019-07-06T18:34:30.000000000",1017,485788.5]
["2019-07-06T11:34:30.000000000","2019-07-06T18:34:30.000000000",1020,2791398.0]
["2019-07-06T11:34:30.000000000","2019-07-06T18:34:30.000000000",1133,969.8302]
["2019-07-06T11:34:45.000000000","2019-07-06T18:34:45.000000000",1022,236.368]
["2019-07-06T11:34:45.000000000","2019-07-06T18:34:45.000000000",1130,782253838.7454]
["2019-07-06T11:35:00.000000000","2019-07-06T18:35:00.000000000",1021,280.0752]
["2019-07-06T11:35:00.000000000","2019-07-06T18:35:00.000000000",1016,485200.0]
["2019-07-06T11:35:15.000000000","2019-07-06T18:35:15.000000000",1019,59900.149999999994]
["2019-07-06T11:35:15.000000000","2019-07-06T18:35:15.000000000",1018,484514.6]
["2019-07-06T11:35:30.000000000","2019-07-06T18:35:30.000000000",1017,485747.9]
["2019-07-06T11:35:30.000000000","2019-07-06T18:35:30.000000000",1020,2791400.0]
["2019-07-06T11:35:30.000000000","2019-07-06T18:35:30.000000000",1133,970.3937]
["2019-07-06T11:35:45.000000000","2019-07-06T18:35:45.000000000",1022,243.8626]
["2019-07-06T11:35:45.000000000","2019-07-06T18:35:45.000000000",1130,783320716.9782]
["2019-07-06T11:36:00.000000000","2019-07-06T18:36:00.000000000",1021,280.4593]
["2019-07-06T11:36:00.000000000","2019-07-06T18:36:00.000000000",1016,484300.0]
["2019-07-06T11:36:15.000000000","2019-07-06T18:36:15.000000000",1019,60146.810000000005]
["2019-07-06T11:36:15.000000000","2019-07-06T18:36:15.000000000",1018,482952.1]
["2019-07-06T11:36:30.000000000","2019-07-06T18:36:30.000000000",1017,485499.0]
["2019-07-06T11:36:30.000000000","2019-07-06T18:36:30.000000000",1020,2791404.0]
["2019-07-06T11:36:30.000000000","2019-07-06T18:36:30.000000000",1133,968.7219]
["2019-07-06T11:36:45.000000000","2019-07-06T18:36:45.000000000",1022,206.116]
["2019-07-06T11:36:45.000000000","2019-07-06T18:36:45.000000000",1130,780861493.609]
["2019-07-06T11:37:00.000000000","2019-07-06T18:37:00.000000000",1021,279.5936]
["2019-07-06T11:37:00.000000000","2019-07-06T18:37:00.000000000",1016,483500.0]
["2019-07-06T11:37:15.000000000","2019-07-06T18:37:15.000000000",1019,58793.509999999995]
["2019-07-06T11:37:15.000000000","2019-07-06T18:37:15.000000000",1018,481389.6]
["2019-07-06T11:37:30.000000000","2019-07-06T18:37:30.000000000",1017,481964.60000000003]
["2019-07-06T11:37:30.000000000","2019-07-06T18:37:30.000000000",1020,2791407.0]
["2019-07-06T11:37:30.000000000","2019-07-06T18:37:30.000000000",1133,962.0458]
["2019-07-06T11:37:45.000000000","2019-07-06T18:37:45.000000000",1022,140.7259]
["2019-07-06T11:37:45.000000000","2019-07-06T18:37:45.000000000",1130,776443814.085]
["2019-07-06T11:38:00.000000000","2019-07-06T18:38:00.000000000",1021,277.5866]
["2019-07-06T11:38:00.000000000","2019-07-06T18:38:00.000000000",1016,478900.0]
["2019-07-06T11:38:15.000000000","2019-07-06T18:38:15.000000000",1019,55900.2]
["2019-07-06T11:38:15.000000000","2019-07-06T18:38:15.000000000",1018,477931.2]
["2019-07-06T11:38:30.000000000","2019-07-06T18:38:30.000000000",1017,479829.2]
["2019-07-06T11:38:30.000000000","2019-07-06T18:38:30.000000000",1020,2791408.0]
["2019-07-06T11:38:30.000000000","2019-07-06T18:38:30.000000000",1133,956.8688]
["2019-07-06T11:38:45.000000000","2019-07-06T18:38:45.000000000",1022,78.99879]
["2019-07-06T11:38:45.000000000","2019-07-06T18:38:45.000000000",1130,771567220.5902]
["2019-07-06T11:39:00.000000000","2019-07-06T18:39:00.000000000",1021,275.9772]
["2019-07-06T11:39:00.000000000","2019-07-06T18:39:00.000000000",1016,481000.0]
["2019-07-06T11:39:15.000000000","2019-07-06T18:39:15.000000000",1019,51480.130000000005]
["2019-07-06T11:39:15.000000000","2019-07-06T18:39:15.000000000",1018,479547.9]
["2019-07-06T11:39:30.000000000","2019-07-06T18:39:30.000000000",1017,481657.30000000005]
["2019-07-06T11:39:30.000000000","2019-07-06T18:39:30.000000000",1020,2791409.0]
["2019-07-06T11:39:30.000000000","2019-07-06T18:39:30.000000000",1133,961.0052]
["2019-07-06T11:39:45.000000000","2019-07-06T18:39:45.000000000",1022,57.37608]
["2019-07-06T11:39:45.000000000","2019-07-06T18:39:45.000000000",1130,775074905.1396]
["2019-07-06T11:40:00.000000000","2019-07-06T18:40:00.000000000",1021,277.7887]
["2019-07-06T11:40:00.000000000","2019-07-06T18:40:00.000000000",1016,481000.0]
["2019-07-06T11:40:15.000000000","2019-07-06T18:40:15.000000000",1019,50500.0]
["2019-07-06T11:40:15.000000000","2019-07-06T18:40:15.000000000",1018,479110.4]
["2019-07-06T11:40:30.000000000","2019-07-06T18:40:30.000000000",1017,481618.7]
["2019-07-06T11:40:30.000000000","2019-07-06T18:40:30.000000000",1020,2791410.0]
["2019-07-06T11:40:30.000000000","2019-07-06T18:40:30.000000000",1133,960.85]
["2019-07-06T11:40:45.000000000","2019-07-06T18:40:45.000000000",1022,55.7066]
["2019-07-06T11:40:45.000000000","2019-07-06T18:40:45.000000000",1130,775136872.965]
["2019-07-06T11:41:00.000000000","2019-07-06T18:41:00.000000000",1021,277.5311]
["2019-07-06T11:41:00.000000000","2019-07-06T18:41:00.000000000",1016,480800.0]
["2019-07-06T11:41:15.000000000","2019-07-06T18:41:15.000000000",1019,51106.77]
["2019-07-06T11:41:15.000000000","2019-07-06T18:41:15.000000000",1018,479181.2]
["2019-07-06T11:41:30.000000000","2019-07-06T18:41:30.000000000",1017,481299.0]
["2019-07-06T11:41:30.000000000","2019-07-06T18:41:30.000000000",1020,2791411.0]
["2019-07-06T11:41:30.000000000","2019-07-06T18:41:30.000000000",1133,960.4323]
["2019-07-06T11:41:45.000000000","2019-07-06T18:41:45.000000000",1022,56.15502]
["2019-07-06T11:41:45.000000000","2019-07-06T18:41:45.000000000",1130,774535880.7221]
["2019-07-06T11:42:00.000000000","2019-07-06T18:42:00.000000000",1021,277.4556]
["2019-07-06T11:42:00.000000000","2019-07-06T18:42:00.000000000",1016,480900.0]
["2019-07-06T11:42:15.000000000","2019-07-06T18:42:15.000000000",1019,52113.43]
["2019-07-06T11:42:15.000000000","2019-07-06T18:42:15.000000000",1018,479179.19999999995]
["2019-07-06T11:42:30.000000000","2019-07-06T18:42:30.000000000",1017,481596.9]
["2019-07-06T11:42:30.000000000","2019-07-06T18:42:30.000000000",1020,2791412.0]
["2019-07-06T11:42:30.000000000","2019-07-06T18:42:30.000000000",1133,960.6927]
["2019-07-06T11:42:45.000000000","2019-07-06T18:42:45.000000000",1022,56.76551]
["2019-07-06T11:42:45.000000000","2019-07-06T18:42:45.000000000",1130,775174833.2588]
["2019-07-06T11:43:00.000000000","2019-07-06T18:43:00.000000000",1021,277.5157]
["2019-07-06T11:43:00.000000000","2019-07-06T18:43:00.000000000",1016,481000.0]
["2019-07-06T11:43:15.000000000","2019-07-06T18:43:15.000000000",1019,53513.46]
["2019-07-06T11:43:15.000000000","2019-07-06T18:43:15.000000000",1018,479556.2]
["2019-07-06T11:43:30.000000000","2019-07-06T18:43:30.000000000",1017,481582.3]
["2019-07-06T11:43:30.000000000","2019-07-06T18:43:30.000000000",1020,2791412.0]
["2019-07-06T11:43:30.000000000","2019-07-06T18:43:30.000000000",1133,961.2156]
["2019-07-06T11:43:45.000000000","2019-07-06T18:43:45.000000000",1022,56.79213]
["2019-07-06T11:43:45.000000000","2019-07-06T18:43:45.000000000",1130,775237080.3273]
["2019-07-06T11:44:00.000000000","2019-07-06T18:44:00.000000000",1021,277.7576]
["2019-07-06T11:44:00.000000000","2019-07-06T18:44:00.000000000",1016,481200.0]
["2019-07-06T11:44:15.000000000","2019-07-06T18:44:15.000000000",1019,54766.67]
["2019-07-06T11:44:15.000000000","2019-07-06T18:44:15.000000000",1018,481075.0]
["2019-07-06T11:44:30.000000000","2019-07-06T18:44:30.000000000",1017,481318.8]
["2019-07-06T11:44:30.000000000","2019-07-06T18:44:30.000000000",1020,2791413.0]
["2019-07-06T11:44:30.000000000","2019-07-06T18:44:30.000000000",1133,961.3626]
["2019-07-06T11:44:45.000000000","2019-07-06T18:44:45.000000000",1022,56.44358]
["2019-07-06T11:44:45.000000000","2019-07-06T18:44:45.000000000",1130,775782243.2862]
["2019-07-06T11:45:00.000000000","2019-07-06T18:45:00.000000000",1021,277.8553]
["2019-07-06T11:45:00.000000000","2019-07-06T18:45:00.000000000",1016,481400.0]
["2019-07-06T11:45:15.000000000","2019-07-06T18:45:15.000000000",1019,56413.48]
["2019-07-06T11:45:15.000000000","2019-07-06T18:45:15.000000000",1018,479312.5]
["2019-07-06T11:45:30.000000000","2019-07-06T18:45:30.000000000",1017,481912.5]
["2019-07-06T11:45:30.000000000","2019-07-06T18:45:30.000000000",1020,2791414.0]
["2019-07-06T11:45:30.000000000","2019-07-06T18:45:30.000000000",1133,961.2479]
["2019-07-06T11:45:45.000000000","2019-07-06T18:45:45.000000000",1022,55.68438]
["2019-07-06T11:45:45.000000000","2019-07-06T18:45:45.000000000",1130,774902667.5108]
["2019-07-06T11:46:00.000000000","2019-07-06T18:46:00.000000000",1021,277.5733]
["2019-07-06T11:46:00.000000000","2019-07-06T18:46:00.000000000",1016,480900.0]
["2019-07-06T11:46:15.000000000","2019-07-06T18:46:15.000000000",1019,57713.41]
["2019-07-06T11:46:15.000000000","2019-07-06T18:46:15.000000000",1018,479304.19999999995]
["2019-07-06T11:46:30.000000000","2019-07-06T18:46:30.000000000",1017,481700.0]
["2019-07-06T11:46:30.000000000","2019-07-06T18:46:30.000000000",1020,2791415.0]
["2019-07-06T11:46:30.000000000","2019-07-06T18:46:30.000000000",1133,961.0125]
["2019-07-06T11:46:45.000000000","2019-07-06T18:46:45.000000000",1022,54.56543]
["2019-07-06T11:46:45.000000000","2019-07-06T18:46:45.000000000",1130,775386418.191]
["2019-07-06T11:47:00.000000000","2019-07-06T18:47:00.000000000",1021,277.8397]
["2019-07-06T11:47:00.000000000","2019-07-06T18:47:00.000000000",1016,481100.0]
["2019-07-06T11:47:15.000000000","2019-07-06T18:47:15.000000000",1019,59060.17]
["2019-07-06T11:47:15.000000000","2019-07-06T18:47:15.000000000",1018,479387.5]
["2019-07-06T11:47:30.000000000","2019-07-06T18:47:30.000000000",1017,481905.19999999995]
["2019-07-06T11:47:30.000000000","2019-07-06T18:47:30.000000000",1020,2791416.0]
["2019-07-06T11:47:30.000000000","2019-07-06T18:47:30.000000000",1133,961.2969]
["2019-07-06T11:47:45.000000000","2019-07-06T18:47:45.000000000",1022,52.20777]
["2019-07-06T11:47:45.000000000","2019-07-06T18:47:45.000000000",1130,775151100.456]
["2019-07-06T11:48:00.000000000","2019-07-06T18:48:00.000000000",1021,277.5445]
["2019-07-06T11:48:00.000000000","2019-07-06T18:48:00.000000000",1016,480700.0]
["2019-07-06T11:48:15.000000000","2019-07-06T18:48:15.000000000",1019,60260.12]
["2019-07-06T11:48:15.000000000","2019-07-06T18:48:15.000000000",1018,478902.10000000003]
["2019-07-06T11:48:30.000000000","2019-07-06T18:48:30.000000000",1017,481754.2]
["2019-07-06T11:48:30.000000000","2019-07-06T18:48:30.000000000",1020,2791416.0]
["2019-07-06T11:48:30.000000000","2019-07-06T18:48:30.000000000",1133,960.7938]
["2019-07-06T11:48:45.000000000","2019-07-06T18:48:45.000000000",1022,50.14101]
["2019-07-06T11:48:45.000000000","2019-07-06T18:48:45.000000000",1130,774184431.2982]
["2019-07-06T11:49:00.000000000","2019-07-06T18:49:00.000000000",1021,277.5822]
["2019-07-06T11:49:00.000000000","2019-07-06T18:49:00.000000000",1016,480000.0]
["2019-07-06T11:49:15.000000000","2019-07-06T18:49:15.000000000",1019,61560.17]
["2019-07-06T11:49:15.000000000","2019-07-06T18:49:15.000000000",1018,478877.1]
["2019-07-06T11:49:30.000000000","2019-07-06T18:49:30.000000000",1017,481917.7]
["2019-07-06T11:49:30.000000000","2019-07-06T18:49:30.000000000",1020,2791417.0]
["2019-07-06T11:49:30.000000000","2019-07-06T18:49:30.000000000",1133,960.7615]
["2019-07-06T11:49:45.000000000","2019-07-06T18:49:45.000000000",1022,47.1684]
["2019-07-06T11:49:45.000000000","2019-07-06T18:49:45.000000000",1130,774289946.8608]
["2019-07-06T11:50:00.000000000","2019-07-06T18:50:00.000000000",1021,277.2891]
["2019-07-06T11:50:00.000000000","2019-07-06T18:50:00.000000000",1016,480600.0]
["2019-07-06T11:50:15.000000000","2019-07-06T18:50:15.000000000",1019,62660.03]
["2019-07-06T11:50:15.000000000","2019-07-06T18:50:15.000000000",1018,478852.10000000003]
["2019-07-06T11:50:30.000000000","2019-07-06T18:50:30.000000000",1017,481361.5]
["2019-07-06T11:50:30.000000000","2019-07-06T18:50:30.000000000",1020,2791418.0]
["2019-07-06T11:50:30.000000000","2019-07-06T18:50:30.000000000",1133,960.3323]
["2019-07-06T11:50:45.000000000","2019-07-06T18:50:45.000000000",1022,45.21925]
["2019-07-06T11:50:45.000000000","2019-07-06T18:50:45.000000000",1130,773918407.3656]
["2019-07-06T11:51:00.000000000","2019-07-06T18:51:00.000000000",1021,277.3891]
["2019-07-06T11:51:00.000000000","2019-07-06T18:51:00.000000000",1016,480600.0]
["2019-07-06T11:51:15.000000000","2019-07-06T18:51:15.000000000",1019,62433.53]
["2019-07-06T11:51:15.000000000","2019-07-06T18:51:15.000000000",1018,478887.5]
["2019-07-06T11:51:30.000000000","2019-07-06T18:51:30.000000000",1017,481951.0]
["2019-07-06T11:51:30.000000000","2019-07-06T18:51:30.000000000",1020,2791418.0]
["2019-07-06T11:51:30.000000000","2019-07-06T18:51:30.000000000",1133,961.0843]
["2019-07-06T11:51:45.000000000","2019-07-06T18:51:45.000000000",1022,42.7018]
["2019-07-06T11:51:45.000000000","2019-07-06T18:51:45.000000000",1130,774966025.0236]
["2019-07-06T11:52:00.000000000","2019-07-06T18:52:00.000000000",1021,277.4779]
["2019-07-06T11:52:00.000000000","2019-07-06T18:52:00.000000000",1016,480500.0]
["2019-07-06T11:52:15.000000000","2019-07-06T18:52:15.000000000",1019,61026.76]
["2019-07-06T11:52:15.000000000","2019-07-06T18:52:15.000000000",1018,478854.2]
["2019-07-06T11:52:30.000000000","2019-07-06T18:52:30.000000000",1017,481342.69999999995]
["2019-07-06T11:52:30.000000000","2019-07-06T18:52:30.000000000",1020,2791419.0]
["2019-07-06T11:52:30.000000000","2019-07-06T18:52:30.000000000",1133,960.1094]
["2019-07-06T11:52:45.000000000","2019-07-06T18:52:45.000000000",1022,41.09893]
["2019-07-06T11:52:45.000000000","2019-07-06T18:52:45.000000000",1130,773658245.2221]
["2019-07-06T11:53:00.000000000","2019-07-06T18:53:00.000000000",1021,277.2092]
["2019-07-06T11:53:00.000000000","2019-07-06T18:53:00.000000000",1016,480500.0]
["2019-07-06T11:53:15.000000000","2019-07-06T18:53:15.000000000",1019,58393.36]
["2019-07-06T11:53:15.000000000","2019-07-06T18:53:15.000000000",1018,478750.0]
["2019-07-06T11:53:30.000000000","2019-07-06T18:53:30.000000000",1017,481579.2]
["2019-07-06T11:53:30.000000000","2019-07-06T18:53:30.000000000",1020,2791419.0]
["2019-07-06T11:53:30.000000000","2019-07-06T18:53:30.000000000",1133,960.1459]
["2019-07-06T11:53:45.000000000","2019-07-06T18:53:45.000000000",1022,39.11648]
["2019-07-06T11:53:45.000000000","2019-07-06T18:53:45.000000000",1130,774290501.6256]
["2019-07-06T11:54:00.000000000","2019-07-06T18:54:00.000000000",1021,277.2536]
["2019-07-06T11:54:00.000000000","2019-07-06T18:54:00.000000000",1016,480200.0]
["2019-07-06T11:54:15.000000000","2019-07-06T18:54:15.000000000",1019,57946.74]
["2019-07-06T11:54:15.000000000","2019-07-06T18:54:15.000000000",1018,478404.2]
["2019-07-06T11:54:30.000000000","2019-07-06T18:54:30.000000000",1017,479477.10000000003]
["2019-07-06T11:54:30.000000000","2019-07-06T18:54:30.000000000",1020,2791420.0]
["2019-07-06T11:54:30.000000000","2019-07-06T18:54:30.000000000",1133,958.0292]
["2019-07-06T11:54:45.000000000","2019-07-06T18:54:45.000000000",1022,37.66241]
["2019-07-06T11:54:45.000000000","2019-07-06T18:54:45.000000000",1130,773379938.662]
["2019-07-06T11:55:00.000000000","2019-07-06T18:55:00.000000000",1021,277.0383]
["2019-07-06T11:55:00.000000000","2019-07-06T18:55:00.000000000",1016,480000.0]
["2019-07-06T11:55:15.000000000","2019-07-06T18:55:15.000000000",1019,57900.149999999994]
["2019-07-06T11:55:15.000000000","2019-07-06T18:55:15.000000000",1018,478700.0]
["2019-07-06T11:55:30.000000000","2019-07-06T18:55:30.000000000",1017,479524.0]
["2019-07-06T11:55:30.000000000","2019-07-06T18:55:30.000000000",1020,2791420.0]
["2019-07-06T11:55:30.000000000","2019-07-06T18:55:30.000000000",1133,958.1823]
["2019-07-06T11:55:45.000000000","2019-07-06T18:55:45.000000000",1022,35.93747]
["2019-07-06T11:55:45.000000000","2019-07-06T18:55:45.000000000",1130,774222389.218]
["2019-07-06T11:56:00.000000000","2019-07-06T18:56:00.000000000",1021,277.1937]
["2019-07-06T11:56:00.000000000","2019-07-06T18:56:00.000000000",1016,479700.0]
["2019-07-06T11:56:15.000000000","2019-07-06T18:56:15.000000000",1019,58100.1]
["2019-07-06T11:56:15.000000000","2019-07-06T18:56:15.000000000",1018,478135.4]
["2019-07-06T11:56:30.000000000","2019-07-06T18:56:30.000000000",1017,479816.7]
["2019-07-06T11:56:30.000000000","2019-07-06T18:56:30.000000000",1020,2791421.0]
["2019-07-06T11:56:30.000000000","2019-07-06T18:56:30.000000000",1133,958.0938]
["2019-07-06T11:56:45.000000000","2019-07-06T18:56:45.000000000",1022,34.63208]
["2019-07-06T11:56:45.000000000","2019-07-06T18:56:45.000000000",1130,772791505.0292]
["2019-07-06T11:57:00.000000000","2019-07-06T18:57:00.000000000",1021,276.6897]
["2019-07-06T11:57:00.000000000","2019-07-06T18:57:00.000000000",1016,479800.0]
["2019-07-06T11:57:15.000000000","2019-07-06T18:57:15.000000000",1019,58500.0]
["2019-07-06T11:57:15.000000000","2019-07-06T18:57:15.000000000",1018,478231.3]
["2019-07-06T11:57:30.000000000","2019-07-06T18:57:30.000000000",1017,478982.3]
["2019-07-06T11:57:30.000000000","2019-07-06T18:57:30.000000000",1020,2791421.0]
["2019-07-06T11:57:30.000000000","2019-07-06T18:57:30.000000000",1133,958.4781]
["2019-07-06T11:57:45.000000000","2019-07-06T18:57:45.000000000",1022,33.60869]
["2019-07-06T11:57:45.000000000","2019-07-06T18:57:45.000000000",1130,772909023.8533]
["2019-07-06T11:58:00.000000000","2019-07-06T18:58:00.000000000",1021,277.1049]
["2019-07-06T11:58:00.000000000","2019-07-06T18:58:00.000000000",1016,479900.0]
["2019-07-06T11:58:15.000000000","2019-07-06T18:58:15.000000000",1019,58853.44]
["2019-07-06T11:58:15.000000000","2019-07-06T18:58:15.000000000",1018,478360.4]
["2019-07-06T11:58:30.000000000","2019-07-06T18:58:30.000000000",1017,479882.3]
["2019-07-06T11:58:30.000000000","2019-07-06T18:58:30.000000000",1020,2791422.0]
["2019-07-06T11:58:30.000000000","2019-07-06T18:58:30.000000000",1133,958.2261]
["2019-07-06T11:58:45.000000000","2019-07-06T18:58:45.000000000",1022,32.55857]
["2019-07-06T11:58:45.000000000","2019-07-06T18:58:45.000000000",1130,773405336.43]
["2019-07-06T11:59:00.000000000","2019-07-06T18:59:00.000000000",1021,276.9562]
["2019-07-06T11:59:00.000000000","2019-07-06T18:59:00.000000000",1016,479800.0]
["2019-07-06T11:59:15.000000000","2019-07-06T18:59:15.000000000",1019,59453.4]
["2019-07-06T11:59:15.000000000","2019-07-06T18:59:15.000000000",1018,478241.69999999995]
["2019-07-06T11:59:30.000000000","2019-07-06T18:59:30.000000000",1017,479320.80000000005]
["2019-07-06T11:59:30.000000000","2019-07-06T18:59:30.000000000",1020,2791422.0]
["2019-07-06T11:59:30.000000000","2019-07-06T18:59:30.000000000",1133,957.5479]
["2019-07-06T11:59:45.000000000","2019-07-06T18:59:45.000000000",1022,31.94369]
["2019-07-06T11:59:45.000000000","2019-07-06T18:59:45.000000000",1130,773064224.6616]
["2019-07-06T12:00:00.000000000","2019-07-06T19:00:00.000000000",1021,277.0605]
["2019-07-06T12:00:00.000000000","2019-07-06T19:00:00.000000000",1016,479700.0]
["2019-07-06T12:00:15.000000000","2019-07-06T19:00:15.000000000",1019,60006.79]
["2019-07-06T12:00:15.000000000","2019-07-06T19:00:15.000000000",1018,478189.6]
["2019-07-06T12:00:30.000000000","2019-07-06T19:00:30.000000000",1017,479698.89999999997]
["2019-07-06T12:00:30.000000000","2019-07-06T19:00:30.000000000",1020,2791423.0]
["2019-07-06T12:00:30.000000000","2019-07-06T19:00:30.000000000",1133,958.1531]
["2019-07-06T12:00:45.000000000","2019-07-06T19:00:45.000000000",1022,30.78482]
["2019-07-06T12:00:45.000000000","2019-07-06T19:00:45.000000000",1130,773591522.2668]
["2019-07-06T12:01:00.000000000","2019-07-06T19:01:00.000000000",1021,277.096]
["2019-07-06T12:01:00.000000000","2019-07-06T19:01:00.000000000",1016,479700.0]
["2019-07-06T12:01:15.000000000","2019-07-06T19:01:15.000000000",1019,60466.86]
["2019-07-06T12:01:15.000000000","2019-07-06T19:01:15.000000000",1018,478343.8]
["2019-07-06T12:01:30.000000000","2019-07-06T19:01:30.000000000",1017,478931.2]
["2019-07-06T12:01:30.000000000","2019-07-06T19:01:30.000000000",1020,2791423.0]
["2019-07-06T12:01:30.000000000","2019-07-06T19:01:30.000000000",1133,957.2291]
["2019-07-06T12:01:45.000000000","2019-07-06T19:01:45.000000000",1022,29.72364]
["2019-07-06T12:01:45.000000000","2019-07-06T19:01:45.000000000",1130,772903715.6396]
["2019-07-06T12:02:00.000000000","2019-07-06T19:02:00.000000000",1021,276.8585]
["2019-07-06T12:02:00.000000000","2019-07-06T19:02:00.000000000",1016,479700.0]
["2019-07-06T12:02:15.000000000","2019-07-06T19:02:15.000000000",1019,61006.79]
["2019-07-06T12:02:15.000000000","2019-07-06T19:02:15.000000000",1018,478356.3]
["2019-07-06T12:02:30.000000000","2019-07-06T19:02:30.000000000",1017,479196.9]
["2019-07-06T12:02:30.000000000","2019-07-06T19:02:30.000000000",1020,2791423.0]
["2019-07-06T12:02:30.000000000","2019-07-06T19:02:30.000000000",1133,957.5115]
["2019-07-06T12:02:45.000000000","2019-07-06T19:02:45.000000000",1022,27.68127]
["2019-07-06T12:02:45.000000000","2019-07-06T19:02:45.000000000",1130,773889086.0544]
["2019-07-06T12:03:00.000000000","2019-07-06T19:03:00.000000000",1021,277.0272]
["2019-07-06T12:03:00.000000000","2019-07-06T19:03:00.000000000",1016,479500.0]
["2019-07-06T12:03:15.000000000","2019-07-06T19:03:15.000000000",1019,61606.77]
["2019-07-06T12:03:15.000000000","2019-07-06T19:03:15.000000000",1018,478331.2]
["2019-07-06T12:03:30.000000000","2019-07-06T19:03:30.000000000",1017,478945.80000000005]
["2019-07-06T12:03:30.000000000","2019-07-06T19:03:30.000000000",1020,2791424.0]
["2019-07-06T12:03:30.000000000","2019-07-06T19:03:30.000000000",1133,957.1229]
["2019-07-06T12:03:45.000000000","2019-07-06T19:03:45.000000000",1022,26.23164]
["2019-07-06T12:03:45.000000000","2019-07-06T19:03:45.000000000",1130,772680957.7472]
["2019-07-06T12:04:00.000000000","2019-07-06T19:04:00.000000000",1021,276.6276]
["2019-07-06T12:04:00.000000000","2019-07-06T19:04:00.000000000",1016,479800.0]
["2019-07-06T12:04:15.000000000","2019-07-06T19:04:15.000000000",1019,61900.149999999994]
["2019-07-06T12:04:15.000000000","2019-07-06T19:04:15.000000000",1018,478343.8]
["2019-07-06T12:04:30.000000000","2019-07-06T19:04:30.000000000",1017,479562.5]
["2019-07-06T12:04:30.000000000","2019-07-06T19:04:30.000000000",1020,2791424.0]
["2019-07-06T12:04:30.000000000","2019-07-06T19:04:30.000000000",1133,957.8604]
["2019-07-06T12:04:45.000000000","2019-07-06T19:04:45.000000000",1022,24.97955]
["2019-07-06T12:04:45.000000000","2019-07-06T19:04:45.000000000",1130,773269389.9264]
["2019-07-06T12:05:00.000000000","2019-07-06T19:05:00.000000000",1021,277.1382]
["2019-07-06T12:05:00.000000000","2019-07-06T19:05:00.000000000",1016,479300.0]
["2019-07-06T12:05:15.000000000","2019-07-06T19:05:15.000000000",1019,60986.780000000006]
["2019-07-06T12:05:15.000000000","2019-07-06T19:05:15.000000000",1018,478160.39999999997]
["2019-07-06T12:05:30.000000000","2019-07-06T19:05:30.000000000",1017,479800.0]
["2019-07-06T12:05:30.000000000","2019-07-06T19:05:30.000000000",1020,2791425.0]
["2019-07-06T12:05:30.000000000","2019-07-06T19:05:30.000000000",1133,957.9625]
["2019-07-06T12:05:45.000000000","2019-07-06T19:05:45.000000000",1022,24.08708]
["2019-07-06T12:05:45.000000000","2019-07-06T19:05:45.000000000",1130,772916551.68]
["2019-07-06T12:06:00.000000000","2019-07-06T19:06:00.000000000",1021,276.7098]
["2019-07-06T12:06:00.000000000","2019-07-06T19:06:00.000000000",1016,479200.0]
["2019-07-06T12:06:15.000000000","2019-07-06T19:06:15.000000000",1019,59386.82]
["2019-07-06T12:06:15.000000000","2019-07-06T19:06:15.000000000",1018,478135.4]
["2019-07-06T12:06:30.000000000","2019-07-06T19:06:30.000000000",1017,478776.0]
["2019-07-06T12:06:30.000000000","2019-07-06T19:06:30.000000000",1020,2791425.0]
["2019-07-06T12:06:30.000000000","2019-07-06T19:06:30.000000000",1133,956.8239]
["2019-07-06T12:06:45.000000000","2019-07-06T19:06:45.000000000",1022,23.01706]
["2019-07-06T12:06:45.000000000","2019-07-06T19:06:45.000000000",1130,772352404.6875]
["2019-07-06T12:07:00.000000000","2019-07-06T19:07:00.000000000",1021,276.7985]
["2019-07-06T12:07:00.000000000","2019-07-06T19:07:00.000000000",1016,479300.0]
["2019-07-06T12:07:15.000000000","2019-07-06T19:07:15.000000000",1019,58193.41]
["2019-07-06T12:07:15.000000000","2019-07-06T19:07:15.000000000",1018,478085.39999999997]
["2019-07-06T12:07:30.000000000","2019-07-06T19:07:30.000000000",1017,479842.69999999995]
["2019-07-06T12:07:30.000000000","2019-07-06T19:07:30.000000000",1020,2791425.0]
["2019-07-06T12:07:30.000000000","2019-07-06T19:07:30.000000000",1133,959.2656]
["2019-07-06T12:07:45.000000000","2019-07-06T19:07:45.000000000",1022,22.20455]
["2019-07-06T12:07:45.000000000","2019-07-06T19:07:45.000000000",1130,772210042.0125]
["2019-07-06T12:08:00.000000000","2019-07-06T19:08:00.000000000",1021,276.6786]
["2019-07-06T12:08:00.000000000","2019-07-06T19:08:00.000000000",1016,478900.0]
["2019-07-06T12:08:15.000000000","2019-07-06T19:08:15.000000000",1019,57646.810000000005]
["2019-07-06T12:08:15.000000000","2019-07-06T19:08:15.000000000",1018,478100.0]
["2019-07-06T12:08:30.000000000","2019-07-06T19:08:30.000000000",1017,479509.4]
["2019-07-06T12:08:30.000000000","2019-07-06T19:08:30.000000000",1020,2791426.0]
["2019-07-06T12:08:30.000000000","2019-07-06T19:08:30.000000000",1133,958.8719]
["2019-07-06T12:08:45.000000000","2019-07-06T19:08:45.000000000",1022,21.05017]
["2019-07-06T12:08:45.000000000","2019-07-06T19:08:45.000000000",1130,772203898.3692]
["2019-07-06T12:09:00.000000000","2019-07-06T19:09:00.000000000",1021,276.6276]
["2019-07-06T12:09:00.000000000","2019-07-06T19:09:00.000000000",1016,479500.0]
["2019-07-06T12:09:15.000000000","2019-07-06T19:09:15.000000000",1019,57300.049999999996]
["2019-07-06T12:09:15.000000000","2019-07-06T19:09:15.000000000",1018,479745.8]
["2019-07-06T12:09:30.000000000","2019-07-06T19:09:30.000000000",1017,479869.8]
["2019-07-06T12:09:30.000000000","2019-07-06T19:09:30.000000000",1020,2791426.0]
["2019-07-06T12:09:30.000000000","2019-07-06T19:09:30.000000000",1133,959.7635]
["2019-07-06T12:09:45.000000000","2019-07-06T19:09:45.000000000",1022,20.36857]
["2019-07-06T12:09:45.000000000","2019-07-06T19:09:45.000000000",1130,772873282.324]
["2019-07-06T12:10:00.000000000","2019-07-06T19:10:00.000000000",1021,276.8541]
["2019-07-06T12:10:00.000000000","2019-07-06T19:10:00.000000000",1016,479100.0]
["2019-07-06T12:10:15.000000000","2019-07-06T19:10:15.000000000",1019,57300.049999999996]
["2019-07-06T12:10:15.000000000","2019-07-06T19:10:15.000000000",1018,479387.5]
["2019-07-06T12:10:30.000000000","2019-07-06T19:10:30.000000000",1017,478649.0]
["2019-07-06T12:10:30.000000000","2019-07-06T19:10:30.000000000",1020,2791426.0]
["2019-07-06T12:10:30.000000000","2019-07-06T19:10:30.000000000",1133,958.3115]
["2019-07-06T12:10:45.000000000","2019-07-06T19:10:45.000000000",1022,19.65824]
["2019-07-06T12:10:45.000000000","2019-07-06T19:10:45.000000000",1130,771398571.9682]
["2019-07-06T12:11:00.000000000","2019-07-06T19:11:00.000000000",1021,276.5122]
["2019-07-06T12:11:00.000000000","2019-07-06T19:11:00.000000000",1016,479100.0]
["2019-07-06T12:11:15.000000000","2019-07-06T19:11:15.000000000",1019,57246.78999999999]
["2019-07-06T12:11:15.000000000","2019-07-06T19:11:15.000000000",1018,479127.1]
["2019-07-06T12:11:30.000000000","2019-07-06T19:11:30.000000000",1017,479930.2]
["2019-07-06T12:11:30.000000000","2019-07-06T19:11:30.000000000",1020,2791426.0]
["2019-07-06T12:11:30.000000000","2019-07-06T19:11:30.000000000",1133,959.7177]
["2019-07-06T12:11:45.000000000","2019-07-06T19:11:45.000000000",1022,18.98108]
["2019-07-06T12:11:45.000000000","2019-07-06T19:11:45.000000000",1130,772545287.3828]
["2019-07-06T12:12:00.000000000","2019-07-06T19:12:00.000000000",1021,276.6854]
["2019-07-06T12:12:00.000000000","2019-07-06T19:12:00.000000000",1016,479300.0]
["2019-07-06T12:12:15.000000000","2019-07-06T19:12:15.000000000",1019,57400.149999999994]
["2019-07-06T12:12:15.000000000","2019-07-06T19:12:15.000000000",1018,478181.2]
["2019-07-06T12:12:30.000000000","2019-07-06T19:12:30.000000000",1017,478948.89999999997]
["2019-07-06T12:12:30.000000000","2019-07-06T19:12:30.000000000",1020,2791427.0]
["2019-07-06T12:12:30.000000000","2019-07-06T19:12:30.000000000",1133,957.8656]
["2019-07-06T12:12:45.000000000","2019-07-06T19:12:45.000000000",1022,18.42838]
["2019-07-06T12:12:45.000000000","2019-07-06T19:12:45.000000000",1130,772105079.3449]
["2019-07-06T12:13:00.000000000","2019-07-06T19:13:00.000000000",1021,276.49]
["2019-07-06T12:13:00.000000000","2019-07-06T19:13:00.000000000",1016,479300.0]
["2019-07-06T12:13:15.000000000","2019-07-06T19:13:15.000000000",1019,57553.39]
["2019-07-06T12:13:15.000000000","2019-07-06T19:13:15.000000000",1018,477439.6]
["2019-07-06T12:13:30.000000000","2019-07-06T19:13:30.000000000",1017,478968.8]
["2019-07-06T12:13:30.000000000","2019-07-06T19:13:30.000000000",1020,2791427.0]
["2019-07-06T12:13:30.000000000","2019-07-06T19:13:30.000000000",1133,956.4896]
["2019-07-06T12:13:45.000000000","2019-07-06T19:13:45.000000000",1022,17.94883]
["2019-07-06T12:13:45.000000000","2019-07-06T19:13:45.000000000",1130,771782948.6691]
["2019-07-06T12:14:00.000000000","2019-07-06T19:14:00.000000000",1021,276.6942]
["2019-07-06T12:14:00.000000000","2019-07-06T19:14:00.000000000",1016,479300.0]
["2019-07-06T12:14:15.000000000","2019-07-06T19:14:15.000000000",1019,57653.48]
["2019-07-06T12:14:15.000000000","2019-07-06T19:14:15.000000000",1018,477350.0]
["2019-07-06T12:14:30.000000000","2019-07-06T19:14:30.000000000",1017,479855.2]
["2019-07-06T12:14:30.000000000","2019-07-06T19:14:30.000000000",1020,2791427.0]
["2019-07-06T12:14:30.000000000","2019-07-06T19:14:30.000000000",1133,958.6281]
["2019-07-06T12:14:45.000000000","2019-07-06T19:14:45.000000000",1022,17.51807]
["2019-07-06T12:14:45.000000000","2019-07-06T19:14:45.000000000",1130,772328114.3622]
["2019-07-06T12:15:00.000000000","2019-07-06T19:15:00.000000000",1021,276.7208]
["2019-07-06T12:15:00.000000000","2019-07-06T19:15:00.000000000",1016,479300.0]
["2019-07-06T12:15:15.000000000","2019-07-06T19:15:15.000000000",1019,57953.4]
["2019-07-06T12:15:15.000000000","2019-07-06T19:15:15.000000000",1018,477750.0]
["2019-07-06T12:15:30.000000000","2019-07-06T19:15:30.000000000",1017,479916.7]
["2019-07-06T12:15:30.000000000","2019-07-06T19:15:30.000000000",1020,2791427.0]
["2019-07-06T12:15:30.000000000","2019-07-06T19:15:30.000000000",1133,957.225]
["2019-07-06T12:15:45.000000000","2019-07-06T19:15:45.000000000",1022,17.24954]
["2019-07-06T12:15:45.000000000","2019-07-06T19:15:45.000000000",1130,771157110.7357]
["2019-07-06T12:16:00.000000000","2019-07-06T19:16:00.000000000",1021,276.2901]
["2019-07-06T12:16:00.000000000","2019-07-06T19:16:00.000000000",1016,479100.0]
["2019-07-06T12:16:15.000000000","2019-07-06T19:16:15.000000000",1019,58000.0]
["2019-07-06T12:16:15.000000000","2019-07-06T19:16:15.000000000",1018,478804.19999999995]
["2019-07-06T12:16:30.000000000","2019-07-06T19:16:30.000000000",1017,479892.7]
["2019-07-06T12:16:30.000000000","2019-07-06T19:16:30.000000000",1020,2791428.0]
["2019-07-06T12:16:30.000000000","2019-07-06T19:16:30.000000000",1133,959.2385]
["2019-07-06T12:16:45.000000000","2019-07-06T19:16:45.000000000",1022,16.89872]
["2019-07-06T12:16:45.000000000","2019-07-06T19:16:45.000000000",1130,772260280.1976]
["2019-07-06T12:17:00.000000000","2019-07-06T19:17:00.000000000",1021,276.5877]
["2019-07-06T12:17:00.000000000","2019-07-06T19:17:00.000000000",1016,479000.0]
["2019-07-06T12:17:15.000000000","2019-07-06T19:17:15.000000000",1019,58153.48]
["2019-07-06T12:17:15.000000000","2019-07-06T19:17:15.000000000",1018,477222.89999999997]
["2019-07-06T12:17:30.000000000","2019-07-06T19:17:30.000000000",1017,479686.5]
["2019-07-06T12:17:30.000000000","2019-07-06T19:17:30.000000000",1020,2791428.0]
["2019-07-06T12:17:30.000000000","2019-07-06T19:17:30.000000000",1133,958.4573]
["2019-07-06T12:17:45.000000000","2019-07-06T19:17:45.000000000",1022,16.74778]
["2019-07-06T12:17:45.000000000","2019-07-06T19:17:45.000000000",1130,771423968.3688]
["2019-07-06T12:18:00.000000000","2019-07-06T19:18:00.000000000",1021,276.3945]
["2019-07-06T12:18:00.000000000","2019-07-06T19:18:00.000000000",1016,479400.0]
["2019-07-06T12:18:15.000000000","2019-07-06T19:18:15.000000000",1019,58300.049999999996]
["2019-07-06T12:18:15.000000000","2019-07-06T19:18:15.000000000",1018,479500.0]
["2019-07-06T12:18:30.000000000","2019-07-06T19:18:30.000000000",1017,479828.10000000003]
["2019-07-06T12:18:30.000000000","2019-07-06T19:18:30.000000000",1020,2791428.0]
["2019-07-06T12:18:30.000000000","2019-07-06T19:18:30.000000000",1133,959.1906]
["2019-07-06T12:18:45.000000000","2019-07-06T19:18:45.000000000",1022,16.55239]
["2019-07-06T12:18:45.000000000","2019-07-06T19:18:45.000000000",1130,771523064.0628]
["2019-07-06T12:19:00.000000000","2019-07-06T19:19:00.000000000",1021,276.5321]
["2019-07-06T12:19:00.000000000","2019-07-06T19:19:00.000000000",1016,479200.0]
["2019-07-06T12:19:15.000000000","2019-07-06T19:19:15.000000000",1019,58500.0]
["2019-07-06T12:19:15.000000000","2019-07-06T19:19:15.000000000",1018,479566.7]
["2019-07-06T12:19:30.000000000","2019-07-06T19:19:30.000000000",1017,479645.8]
["2019-07-06T12:19:30.000000000","2019-07-06T19:19:30.000000000",1020,2791428.0]
["2019-07-06T12:19:30.000000000","2019-07-06T19:19:30.000000000",1133,959.202]
["2019-07-06T12:19:45.000000000","2019-07-06T19:19:45.000000000",1022,16.43917]
["2019-07-06T12:19:45.000000000","2019-07-06T19:19:45.000000000",1130,772291265.0484]
["2019-07-06T12:20:00.000000000","2019-07-06T19:20:00.000000000",1021,276.4854]
["2019-07-06T12:20:00.000000000","2019-07-06T19:20:00.000000000",1016,479400.0]
["2019-07-06T12:20:15.000000000","2019-07-06T19:20:15.000000000",1019,58653.48]
["2019-07-06T12:20:15.000000000","2019-07-06T19:20:15.000000000",1018,477202.1]
["2019-07-06T12:20:30.000000000","2019-07-06T19:20:30.000000000",1017,479790.6]
["2019-07-06T12:20:30.000000000","2019-07-06T19:20:30.000000000",1020,2791429.0]
["2019-07-06T12:20:30.000000000","2019-07-06T19:20:30.000000000",1133,956.9531]
["2019-07-06T12:20:45.000000000","2019-07-06T19:20:45.000000000",1022,16.39704]
["2019-07-06T12:20:45.000000000","2019-07-06T19:20:45.000000000",1130,770699031.4692]
["2019-07-06T12:21:00.000000000","2019-07-06T19:21:00.000000000",1021,276.3168]
["2019-07-06T12:21:00.000000000","2019-07-06T19:21:00.000000000",1016,479100.0]
["2019-07-06T12:21:15.000000000","2019-07-06T19:21:15.000000000",1019,58800.049999999996]
["2019-07-06T12:21:15.000000000","2019-07-06T19:21:15.000000000",1018,478854.2]
["2019-07-06T12:21:30.000000000","2019-07-06T19:21:30.000000000",1017,479978.1]
["2019-07-06T12:21:30.000000000","2019-07-06T19:21:30.000000000",1020,2791429.0]
["2019-07-06T12:21:30.000000000","2019-07-06T19:21:30.000000000",1133,959.5302]
["2019-07-06T12:21:45.000000000","2019-07-06T19:21:45.000000000",1022,16.28379]
["2019-07-06T12:21:45.000000000","2019-07-06T19:21:45.000000000",1130,772843128.0841]
["2019-07-06T12:22:00.000000000","2019-07-06T19:22:00.000000000",1021,276.6187]
["2019-07-06T12:22:00.000000000","2019-07-06T19:22:00.000000000",1016,479100.0]
["2019-07-06T12:22:15.000000000","2019-07-06T19:22:15.000000000",1019,58900.149999999994]
["2019-07-06T12:22:15.000000000","2019-07-06T19:22:15.000000000",1018,477152.10000000003]
["2019-07-06T12:22:30.000000000","2019-07-06T19:22:30.000000000",1017,479984.39999999997]
["2019-07-06T12:22:30.000000000","2019-07-06T19:22:30.000000000",1020,2791429.0]
["2019-07-06T12:22:30.000000000","2019-07-06T19:22:30.000000000",1133,958.899]
["2019-07-06T12:22:45.000000000","2019-07-06T19:22:45.000000000",1022,16.1684]
["2019-07-06T12:22:45.000000000","2019-07-06T19:22:45.000000000",1130,771758937.0605]
["2019-07-06T12:23:00.000000000","2019-07-06T19:23:00.000000000",1021,276.4366]
["2019-07-06T12:23:00.000000000","2019-07-06T19:23:00.000000000",1016,479300.0]
["2019-07-06T12:23:15.000000000","2019-07-06T19:23:15.000000000",1019,59100.1]
["2019-07-06T12:23:15.000000000","2019-07-06T19:23:15.000000000",1018,479639.6]
["2019-07-06T12:23:30.000000000","2019-07-06T19:23:30.000000000",1017,479757.3]
["2019-07-06T12:23:30.000000000","2019-07-06T19:23:30.000000000",1020,2791429.0]
["2019-07-06T12:23:30.000000000","2019-07-06T19:23:30.000000000",1133,959.276]
["2019-07-06T12:23:45.000000000","2019-07-06T19:23:45.000000000",1022,15.71553]
["2019-07-06T12:23:45.000000000","2019-07-06T19:23:45.000000000",1130,772403198.8737]
["2019-07-06T12:24:00.000000000","2019-07-06T19:24:00.000000000",1021,276.6898]
["2019-07-06T12:24:00.000000000","2019-07-06T19:24:00.000000000",1016,479100.0]
["2019-07-06T12:24:15.000000000","2019-07-06T19:24:15.000000000",1019,59206.740000000005]
["2019-07-06T12:24:15.000000000","2019-07-06T19:24:15.000000000",1018,479202.1]
["2019-07-06T12:24:30.000000000","2019-07-06T19:24:30.000000000",1017,478670.8]
["2019-07-06T12:24:30.000000000","2019-07-06T19:24:30.000000000",1020,2791429.0]
["2019-07-06T12:24:30.000000000","2019-07-06T19:24:30.000000000",1133,958.1875]
["2019-07-06T12:24:45.000000000","2019-07-06T19:24:45.000000000",1022,15.4957]
["2019-07-06T12:24:45.000000000","2019-07-06T19:24:45.000000000",1130,772279259.4261]
["2019-07-06T12:25:00.000000000","2019-07-06T19:25:00.000000000",1021,276.581]
["2019-07-06T12:25:00.000000000","2019-07-06T19:25:00.000000000",1016,479400.0]
["2019-07-06T12:25:15.000000000","2019-07-06T19:25:15.000000000",1019,59300.049999999996]
["2019-07-06T12:25:15.000000000","2019-07-06T19:25:15.000000000",1018,479631.3]
["2019-07-06T12:25:30.000000000","2019-07-06T19:25:30.000000000",1017,479946.9]
["2019-07-06T12:25:30.000000000","2019-07-06T19:25:30.000000000",1020,2791430.0]
["2019-07-06T12:25:30.000000000","2019-07-06T19:25:30.000000000",1133,959.7407]
["2019-07-06T12:25:45.000000000","2019-07-06T19:25:45.000000000",1022,15.11167]
["2019-07-06T12:25:45.000000000","2019-07-06T19:25:45.000000000",1130,772000672.23]
["2019-07-06T12:26:00.000000000","2019-07-06T19:26:00.000000000",1021,276.7119]
["2019-07-06T12:26:00.000000000","2019-07-06T19:26:00.000000000",1016,479200.0]
["2019-07-06T12:26:15.000000000","2019-07-06T19:26:15.000000000",1019,59406.689999999995]
["2019-07-06T12:26:15.000000000","2019-07-06T19:26:15.000000000",1018,479579.2]
["2019-07-06T12:26:30.000000000","2019-07-06T19:26:30.000000000",1017,479930.2]
["2019-07-06T12:26:30.000000000","2019-07-06T19:26:30.000000000",1020,2791430.0]
["2019-07-06T12:26:30.000000000","2019-07-06T19:26:30.000000000",1133,959.4239]
["2019-07-06T12:26:45.000000000","2019-07-06T19:26:45.000000000",1022,14.81863]
["2019-07-06T12:26:45.000000000","2019-07-06T19:26:45.000000000",1130,772459304.179]
["2019-07-06T12:27:00.000000000","2019-07-06T19:27:00.000000000",1021,276.7741]
["2019-07-06T12:27:00.000000000","2019-07-06T19:27:00.000000000",1016,479000.0]
["2019-07-06T12:27:15.000000000","2019-07-06T19:27:15.000000000",1019,59400.149999999994]
["2019-07-06T12:27:15.000000000","2019-07-06T19:27:15.000000000",1018,477897.89999999997]
["2019-07-06T12:27:30.000000000","2019-07-06T19:27:30.000000000",1017,479736.5]
["2019-07-06T12:27:30.000000000","2019-07-06T19:27:30.000000000",1020,2791430.0]
["2019-07-06T12:27:30.000000000","2019-07-06T19:27:30.000000000",1133,957.1323]
["2019-07-06T12:27:45.000000000","2019-07-06T19:27:45.000000000",1022,14.62987]
["2019-07-06T12:27:45.000000000","2019-07-06T19:27:45.000000000",1130,770773559.602]
["2019-07-06T12:28:00.000000000","2019-07-06T19:28:00.000000000",1021,276.1436]
["2019-07-06T12:28:00.000000000","2019-07-06T19:28:00.000000000",1016,479000.0]
["2019-07-06T12:28:15.000000000","2019-07-06T19:28:15.000000000",1019,59553.39]
["2019-07-06T12:28:15.000000000","2019-07-06T19:28:15.000000000",1018,477460.39999999997]
["2019-07-06T12:28:30.000000000","2019-07-06T19:28:30.000000000",1017,479367.7]
["2019-07-06T12:28:30.000000000","2019-07-06T19:28:30.000000000",1020,2791430.0]
["2019-07-06T12:28:30.000000000","2019-07-06T19:28:30.000000000",1133,956.8594]
["2019-07-06T12:28:45.000000000","2019-07-06T19:28:45.000000000",1022,14.61875]
["2019-07-06T12:28:45.000000000","2019-07-06T19:28:45.000000000",1130,772081344.557]
["2019-07-06T12:29:00.000000000","2019-07-06T19:29:00.000000000",1021,276.6431]
["2019-07-06T12:29:00.000000000","2019-07-06T19:29:00.000000000",1016,478800.0]
["2019-07-06T12:29:15.000000000","2019-07-06T19:29:15.000000000",1019,59653.48]
["2019-07-06T12:29:15.000000000","2019-07-06T19:29:15.000000000",1018,479010.4]
["2019-07-06T12:29:30.000000000","2019-07-06T19:29:30.000000000",1017,479984.39999999997]
["2019-07-06T12:29:30.000000000","2019-07-06T19:29:30.000000000",1020,2791430.0]
["2019-07-06T12:29:30.000000000","2019-07-06T19:29:30.000000000",1133,957.974]
["2019-07-06T12:29:45.000000000","2019-07-06T19:29:45.000000000",1022,14.61657]
["2019-07-06T12:29:45.000000000","2019-07-06T19:29:45.000000000",1130,771740510.954]
["2019-07-06T12:30:00.000000000","2019-07-06T19:30:00.000000000",1021,276.2657]
["2019-07-06T12:30:00.000000000","2019-07-06T19:30:00.000000000",1016,478600.0]
["2019-07-06T12:30:15.000000000","2019-07-06T19:30:15.000000000",1019,59700.200000000004]
["2019-07-06T12:30:15.000000000","2019-07-06T19:30:15.000000000",1018,477095.8]
["2019-07-06T12:30:30.000000000","2019-07-06T19:30:30.000000000",1017,478200.0]
["2019-07-06T12:30:30.000000000","2019-07-06T19:30:30.000000000",1020,2791430.0]
["2019-07-06T12:30:30.000000000","2019-07-06T19:30:30.000000000",1133,955.4229]
["2019-07-06T12:30:45.000000000","2019-07-06T19:30:45.000000000",1022,14.75208]
["2019-07-06T12:30:45.000000000","2019-07-06T19:30:45.000000000",1130,771226050.405]
["2019-07-06T12:31:00.000000000","2019-07-06T19:31:00.000000000",1021,276.4589]
["2019-07-06T12:31:00.000000000","2019-07-06T19:31:00.000000000",1016,479000.0]
["2019-07-06T12:31:15.000000000","2019-07-06T19:31:15.000000000",1019,59753.450000000004]
["2019-07-06T12:31:15.000000000","2019-07-06T19:31:15.000000000",1018,477522.89999999997]
["2019-07-06T12:31:30.000000000","2019-07-06T19:31:30.000000000",1017,479835.39999999997]
["2019-07-06T12:31:30.000000000","2019-07-06T19:31:30.000000000",1020,2791431.0]
["2019-07-06T12:31:30.000000000","2019-07-06T19:31:30.000000000",1133,957.3208]
["2019-07-06T12:31:45.000000000","2019-07-06T19:31:45.000000000",1022,14.85418]
["2019-07-06T12:31:45.000000000","2019-07-06T19:31:45.000000000",1130,772124888.3274]
["2019-07-06T12:32:00.000000000","2019-07-06T19:32:00.000000000",1021,276.4655]
["2019-07-06T12:32:00.000000000","2019-07-06T19:32:00.000000000",1016,479000.0]
["2019-07-06T12:32:15.000000000","2019-07-06T19:32:15.000000000",1019,59900.149999999994]
["2019-07-06T12:32:15.000000000","2019-07-06T19:32:15.000000000",1018,477435.4]
["2019-07-06T12:32:30.000000000","2019-07-06T19:32:30.000000000",1017,479719.80000000005]
["2019-07-06T12:32:30.000000000","2019-07-06T19:32:30.000000000",1020,2791431.0]
["2019-07-06T12:32:30.000000000","2019-07-06T19:32:30.000000000",1133,957.2469]
["2019-07-06T12:32:45.000000000","2019-07-06T19:32:45.000000000",1022,14.98513]
["2019-07-06T12:32:45.000000000","2019-07-06T19:32:45.000000000",1130,771164356.9203]
["2019-07-06T12:33:00.000000000","2019-07-06T19:33:00.000000000",1021,276.3234]
["2019-07-06T12:33:00.000000000","2019-07-06T19:33:00.000000000",1016,479200.0]
["2019-07-06T12:33:15.000000000","2019-07-06T19:33:15.000000000",1019,60100.1]
["2019-07-06T12:33:15.000000000","2019-07-06T19:33:15.000000000",1018,479104.2]
["2019-07-06T12:33:30.000000000","2019-07-06T19:33:30.000000000",1017,478359.39999999997]
["2019-07-06T12:33:30.000000000","2019-07-06T19:33:30.000000000",1020,2791431.0]
["2019-07-06T12:33:30.000000000","2019-07-06T19:33:30.000000000",1133,958.0698]
["2019-07-06T12:33:45.000000000","2019-07-06T19:33:45.000000000",1022,15.15603]
["2019-07-06T12:33:45.000000000","2019-07-06T19:33:45.000000000",1130,772447019.4648]
["2019-07-06T12:34:00.000000000","2019-07-06T19:34:00.000000000",1021,276.6364]
["2019-07-06T12:34:00.000000000","2019-07-06T19:34:00.000000000",1016,479100.0]
["2019-07-06T12:34:15.000000000","2019-07-06T19:34:15.000000000",1019,60100.1]
["2019-07-06T12:34:15.000000000","2019-07-06T19:34:15.000000000",1018,477545.8]
["2019-07-06T12:34:30.000000000","2019-07-06T19:34:30.000000000",1017,479915.6]
["2019-07-06T12:34:30.000000000","2019-07-06T19:34:30.000000000",1020,2791431.0]
["2019-07-06T12:34:30.000000000","2019-07-06T19:34:30.000000000",1133,959.0135]
["2019-07-06T12:34:45.000000000","2019-07-06T19:34:45.000000000",1022,15.78877]
["2019-07-06T12:34:45.000000000","2019-07-06T19:34:45.000000000",1130,771443220.8772]
["2019-07-06T12:35:00.000000000","2019-07-06T19:35:00.000000000",1021,276.279]
["2019-07-06T12:35:00.000000000","2019-07-06T19:35:00.000000000",1016,479100.0]
["2019-07-06T12:35:15.000000000","2019-07-06T19:35:15.000000000",1019,60200.200000000004]
["2019-07-06T12:35:15.000000000","2019-07-06T19:35:15.000000000",1018,479585.39999999997]
["2019-07-06T12:35:30.000000000","2019-07-06T19:35:30.000000000",1017,479527.10000000003]
["2019-07-06T12:35:30.000000000","2019-07-06T19:35:30.000000000",1020,2791432.0]
["2019-07-06T12:35:30.000000000","2019-07-06T19:35:30.000000000",1133,959.2125]
["2019-07-06T12:35:45.000000000","2019-07-06T19:35:45.000000000",1022,16.38815]
["2019-07-06T12:35:45.000000000","2019-07-06T19:35:45.000000000",1130,771499325.8784]
["2019-07-06T12:36:00.000000000","2019-07-06T19:36:00.000000000",1021,276.4367]
["2019-07-06T12:36:00.000000000","2019-07-06T19:36:00.000000000",1016,479000.0]
["2019-07-06T12:36:15.000000000","2019-07-06T19:36:15.000000000",1019,60300.049999999996]
["2019-07-06T12:36:15.000000000","2019-07-06T19:36:15.000000000",1018,479066.7]
["2019-07-06T12:36:30.000000000","2019-07-06T19:36:30.000000000",1017,479888.5]
["2019-07-06T12:36:30.000000000","2019-07-06T19:36:30.000000000",1020,2791432.0]
["2019-07-06T12:36:30.000000000","2019-07-06T19:36:30.000000000",1133,959.5135]
["2019-07-06T12:36:45.000000000","2019-07-06T19:36:45.000000000",1022,17.07184]
["2019-07-06T12:36:45.000000000","2019-07-06T19:36:45.000000000",1130,772267527.9648]
["2019-07-06T12:37:00.000000000","2019-07-06T19:37:00.000000000",1021,276.5144]
["2019-07-06T12:37:00.000000000","2019-07-06T19:37:00.000000000",1016,479200.0]
["2019-07-06T12:37:15.000000000","2019-07-06T19:37:15.000000000",1019,60353.44]
["2019-07-06T12:37:15.000000000","2019-07-06T19:37:15.000000000",1018,477560.4]
["2019-07-06T12:37:30.000000000","2019-07-06T19:37:30.000000000",1017,479375.0]
["2019-07-06T12:37:30.000000000","2019-07-06T19:37:30.000000000",1020,2791432.0]
["2019-07-06T12:37:30.000000000","2019-07-06T19:37:30.000000000",1133,958.5958]
["2019-07-06T12:37:45.000000000","2019-07-06T19:37:45.000000000",1022,17.61801]
["2019-07-06T12:37:45.000000000","2019-07-06T19:37:45.000000000",1130,771722082.152]
["2019-07-06T12:38:00.000000000","2019-07-06T19:38:00.000000000",1021,276.4877]
["2019-07-06T12:38:00.000000000","2019-07-06T19:38:00.000000000",1016,479800.0]
["2019-07-06T12:38:15.000000000","2019-07-06T19:38:15.000000000",1019,60500.0]
["2019-07-06T12:38:15.000000000","2019-07-06T19:38:15.000000000",1018,478114.6]
["2019-07-06T12:38:30.000000000","2019-07-06T19:38:30.000000000",1017,479456.2]
["2019-07-06T12:38:30.000000000","2019-07-06T19:38:30.000000000",1020,2791432.0]
["2019-07-06T12:38:30.000000000","2019-07-06T19:38:30.000000000",1133,958.9187]
["2019-07-06T12:38:45.000000000","2019-07-06T19:38:45.000000000",1022,18.03319]
["2019-07-06T12:38:45.000000000","2019-07-06T19:38:45.000000000",1130,772583797.2104]
["2019-07-06T12:39:00.000000000","2019-07-06T19:39:00.000000000",1021,276.8296]
["2019-07-06T12:39:00.000000000","2019-07-06T19:39:00.000000000",1016,479300.0]
["2019-07-06T12:39:15.000000000","2019-07-06T19:39:15.000000000",1019,60753.450000000004]
["2019-07-06T12:39:15.000000000","2019-07-06T19:39:15.000000000",1018,479829.2]
["2019-07-06T12:39:30.000000000","2019-07-06T19:39:30.000000000",1017,479555.2]
["2019-07-06T12:39:30.000000000","2019-07-06T19:39:30.000000000",1020,2791432.0]
["2019-07-06T12:39:30.000000000","2019-07-06T19:39:30.000000000",1133,958.1531]
["2019-07-06T12:39:45.000000000","2019-07-06T19:39:45.000000000",1022,18.14854]
["2019-07-06T12:39:45.000000000","2019-07-06T19:39:45.000000000",1130,773073135.24]
["2019-07-06T12:40:00.000000000","2019-07-06T19:40:00.000000000",1021,277.1471]
["2019-07-06T12:40:00.000000000","2019-07-06T19:40:00.000000000",1016,480600.0]
["2019-07-06T12:40:15.000000000","2019-07-06T19:40:15.000000000",1019,61053.39]
["2019-07-06T12:40:15.000000000","2019-07-06T19:40:15.000000000",1018,479037.5]
["2019-07-06T12:40:30.000000000","2019-07-06T19:40:30.000000000",1017,481510.4]
["2019-07-06T12:40:30.000000000","2019-07-06T19:40:30.000000000",1020,2791433.0]
["2019-07-06T12:40:30.000000000","2019-07-06T19:40:30.000000000",1133,960.3896]
["2019-07-06T12:40:45.000000000","2019-07-06T19:40:45.000000000",1022,18.00876]
["2019-07-06T12:40:45.000000000","2019-07-06T19:40:45.000000000",1130,773662683.6913]
["2019-07-06T12:41:00.000000000","2019-07-06T19:41:00.000000000",1021,277.2625]
["2019-07-06T12:41:00.000000000","2019-07-06T19:41:00.000000000",1016,480800.0]
["2019-07-06T12:41:15.000000000","2019-07-06T19:41:15.000000000",1019,61200.200000000004]
["2019-07-06T12:41:15.000000000","2019-07-06T19:41:15.000000000",1018,479277.10000000003]
["2019-07-06T12:41:30.000000000","2019-07-06T19:41:30.000000000",1017,481984.39999999997]
["2019-07-06T12:41:30.000000000","2019-07-06T19:41:30.000000000",1020,2791433.0]
["2019-07-06T12:41:30.000000000","2019-07-06T19:41:30.000000000",1133,961.3969]
["2019-07-06T12:41:45.000000000","2019-07-06T19:41:45.000000000",1022,17.9643]
["2019-07-06T12:41:45.000000000","2019-07-06T19:41:45.000000000",1130,774877236.1896]
["2019-07-06T12:42:00.000000000","2019-07-06T19:42:00.000000000",1021,277.5866]
["2019-07-06T12:42:00.000000000","2019-07-06T19:42:00.000000000",1016,480800.0]
["2019-07-06T12:42:15.000000000","2019-07-06T19:42:15.000000000",1019,60793.509999999995]
["2019-07-06T12:42:15.000000000","2019-07-06T19:42:15.000000000",1018,479293.8]
["2019-07-06T12:42:30.000000000","2019-07-06T19:42:30.000000000",1017,481429.19999999995]
["2019-07-06T12:42:30.000000000","2019-07-06T19:42:30.000000000",1020,2791433.0]
["2019-07-06T12:42:30.000000000","2019-07-06T19:42:30.000000000",1133,960.6709]
["2019-07-06T12:42:45.000000000","2019-07-06T19:42:45.000000000",1022,17.9155]
["2019-07-06T12:42:45.000000000","2019-07-06T19:42:45.000000000",1130,774430886.0529]
["2019-07-06T12:43:00.000000000","2019-07-06T19:43:00.000000000",1021,277.3047]
["2019-07-06T12:43:00.000000000","2019-07-06T19:43:00.000000000",1016,481000.0]
["2019-07-06T12:43:15.000000000","2019-07-06T19:43:15.000000000",1019,59640.02]
["2019-07-06T12:43:15.000000000","2019-07-06T19:43:15.000000000",1018,479141.7]
["2019-07-06T12:43:30.000000000","2019-07-06T19:43:30.000000000",1017,481932.3]
["2019-07-06T12:43:30.000000000","2019-07-06T19:43:30.000000000",1020,2791434.0]
["2019-07-06T12:43:30.000000000","2019-07-06T19:43:30.000000000",1133,961.1031]
["2019-07-06T12:43:45.000000000","2019-07-06T19:43:45.000000000",1022,17.81114]
["2019-07-06T12:43:45.000000000","2019-07-06T19:43:45.000000000",1130,774052924.1772]
["2019-07-06T12:44:00.000000000","2019-07-06T19:44:00.000000000",1021,277.4424]
["2019-07-06T12:44:00.000000000","2019-07-06T19:44:00.000000000",1016,480900.0]
["2019-07-06T12:44:15.000000000","2019-07-06T19:44:15.000000000",1019,58793.509999999995]
["2019-07-06T12:44:15.000000000","2019-07-06T19:44:15.000000000",1018,479310.4]
["2019-07-06T12:44:30.000000000","2019-07-06T19:44:30.000000000",1017,481388.5]
["2019-07-06T12:44:30.000000000","2019-07-06T19:44:30.000000000",1020,2791434.0]
["2019-07-06T12:44:30.000000000","2019-07-06T19:44:30.000000000",1133,960.6864]
["2019-07-06T12:44:45.000000000","2019-07-06T19:44:45.000000000",1022,17.56476]
["2019-07-06T12:44:45.000000000","2019-07-06T19:44:45.000000000",1130,774716168.8956]
["2019-07-06T12:45:00.000000000","2019-07-06T19:45:00.000000000",1021,277.4024]
["2019-07-06T12:45:00.000000000","2019-07-06T19:45:00.000000000",1016,480900.0]
["2019-07-06T12:45:15.000000000","2019-07-06T19:45:15.000000000",1019,58046.71]
["2019-07-06T12:45:15.000000000","2019-07-06T19:45:15.000000000",1018,479012.5]
["2019-07-06T12:45:30.000000000","2019-07-06T19:45:30.000000000",1017,481984.39999999997]
["2019-07-06T12:45:30.000000000","2019-07-06T19:45:30.000000000",1020,2791434.0]
["2019-07-06T12:45:30.000000000","2019-07-06T19:45:30.000000000",1133,960.8761]
["2019-07-06T12:45:45.000000000","2019-07-06T19:45:45.000000000",1022,17.48258]
["2019-07-06T12:45:45.000000000","2019-07-06T19:45:45.000000000",1130,773755636.4562]
["2019-07-06T12:46:00.000000000","2019-07-06T19:46:00.000000000",1021,277.3136]
["2019-07-06T12:46:00.000000000","2019-07-06T19:46:00.000000000",1016,480700.0]
["2019-07-06T12:46:15.000000000","2019-07-06T19:46:15.000000000",1019,58000.0]
["2019-07-06T12:46:15.000000000","2019-07-06T19:46:15.000000000",1018,479362.5]
["2019-07-06T12:46:30.000000000","2019-07-06T19:46:30.000000000",1017,481980.2]
["2019-07-06T12:46:30.000000000","2019-07-06T19:46:30.000000000",1020,2791434.0]
["2019-07-06T12:46:30.000000000","2019-07-06T19:46:30.000000000",1133,961.2115]
["2019-07-06T12:46:45.000000000","2019-07-06T19:46:45.000000000",1022,17.1518]
["2019-07-06T12:46:45.000000000","2019-07-06T19:46:45.000000000",1130,774901799.2566]
["2019-07-06T12:47:00.000000000","2019-07-06T19:47:00.000000000",1021,277.611]
["2019-07-06T12:47:00.000000000","2019-07-06T19:47:00.000000000",1016,481000.0]
["2019-07-06T12:47:15.000000000","2019-07-06T19:47:15.000000000",1019,57600.1]
["2019-07-06T12:47:15.000000000","2019-07-06T19:47:15.000000000",1018,479135.4]
["2019-07-06T12:47:30.000000000","2019-07-06T19:47:30.000000000",1017,480427.1]
["2019-07-06T12:47:30.000000000","2019-07-06T19:47:30.000000000",1020,2791434.0]
["2019-07-06T12:47:30.000000000","2019-07-06T19:47:30.000000000",1133,959.3833]
["2019-07-06T12:47:45.000000000","2019-07-06T19:47:45.000000000",1022,16.78325]
["2019-07-06T12:47:45.000000000","2019-07-06T19:47:45.000000000",1130,773439366.984]
["2019-07-06T12:48:00.000000000","2019-07-06T19:48:00.000000000",1021,277.0516]
["2019-07-06T12:48:00.000000000","2019-07-06T19:48:00.000000000",1016,480600.0]
["2019-07-06T12:48:15.000000000","2019-07-06T19:48:15.000000000",1019,57600.1]
["2019-07-06T12:48:15.000000000","2019-07-06T19:48:15.000000000",1018,478875.0]
["2019-07-06T12:48:30.000000000","2019-07-06T19:48:30.000000000",1017,481503.10000000003]
["2019-07-06T12:48:30.000000000","2019-07-06T19:48:30.000000000",1020,2791435.0]
["2019-07-06T12:48:30.000000000","2019-07-06T19:48:30.000000000",1133,960.5281]
["2019-07-06T12:48:45.000000000","2019-07-06T19:48:45.000000000",1022,16.23277]
["2019-07-06T12:48:45.000000000","2019-07-06T19:48:45.000000000",1130,774152576.559]
["2019-07-06T12:49:00.000000000","2019-07-06T19:49:00.000000000",1021,277.4912]
["2019-07-06T12:49:00.000000000","2019-07-06T19:49:00.000000000",1016,480600.0]
["2019-07-06T12:49:15.000000000","2019-07-06T19:49:15.000000000",1019,57600.1]
["2019-07-06T12:49:15.000000000","2019-07-06T19:49:15.000000000",1018,479025.0]
["2019-07-06T12:49:30.000000000","2019-07-06T19:49:30.000000000",1017,481849.0]
["2019-07-06T12:49:30.000000000","2019-07-06T19:49:30.000000000",1020,2791435.0]
["2019-07-06T12:49:30.000000000","2019-07-06T19:49:30.000000000",1133,960.8719]
["2019-07-06T12:49:45.000000000","2019-07-06T19:49:45.000000000",1022,15.28707]
["2019-07-06T12:49:45.000000000","2019-07-06T19:49:45.000000000",1130,773935402.916]
["2019-07-06T12:50:00.000000000","2019-07-06T19:50:00.000000000",1021,277.2227]
["2019-07-06T12:50:00.000000000","2019-07-06T19:50:00.000000000",1016,480400.0]
["2019-07-06T12:50:15.000000000","2019-07-06T19:50:15.000000000",1019,57700.200000000004]
["2019-07-06T12:50:15.000000000","2019-07-06T19:50:15.000000000",1018,478995.8]
["2019-07-06T12:50:30.000000000","2019-07-06T19:50:30.000000000",1017,481899.0]
["2019-07-06T12:50:30.000000000","2019-07-06T19:50:30.000000000",1020,2791435.0]
["2019-07-06T12:50:30.000000000","2019-07-06T19:50:30.000000000",1133,961.2032]
["2019-07-06T12:50:45.000000000","2019-07-06T19:50:45.000000000",1022,14.69205]
["2019-07-06T12:50:45.000000000","2019-07-06T19:50:45.000000000",1130,773941823.2165]
["2019-07-06T12:51:00.000000000","2019-07-06T19:51:00.000000000",1021,277.5423]
["2019-07-06T12:51:00.000000000","2019-07-06T19:51:00.000000000",1016,480600.0]
["2019-07-06T12:51:15.000000000","2019-07-06T19:51:15.000000000",1019,57900.149999999994]
["2019-07-06T12:51:15.000000000","2019-07-06T19:51:15.000000000",1018,479270.8]
["2019-07-06T12:51:30.000000000","2019-07-06T19:51:30.000000000",1017,481496.89999999997]
["2019-07-06T12:51:30.000000000","2019-07-06T19:51:30.000000000",1020,2791435.0]
["2019-07-06T12:51:30.000000000","2019-07-06T19:51:30.000000000",1133,960.799]
["2019-07-06T12:51:45.000000000","2019-07-06T19:51:45.000000000",1022,13.71749]
["2019-07-06T12:51:45.000000000","2019-07-06T19:51:45.000000000",1130,774388171.9452]
["2019-07-06T12:52:00.000000000","2019-07-06T19:52:00.000000000",1021,277.3224]
["2019-07-06T12:52:00.000000000","2019-07-06T19:52:00.000000000",1016,480800.0]
["2019-07-06T12:52:15.000000000","2019-07-06T19:52:15.000000000",1019,58100.1]
["2019-07-06T12:52:15.000000000","2019-07-06T19:52:15.000000000",1018,479241.69999999995]
["2019-07-06T12:52:30.000000000","2019-07-06T19:52:30.000000000",1017,481951.0]
["2019-07-06T12:52:30.000000000","2019-07-06T19:52:30.000000000",1020,2791436.0]
["2019-07-06T12:52:30.000000000","2019-07-06T19:52:30.000000000",1133,961.3489]
["2019-07-06T12:52:45.000000000","2019-07-06T19:52:45.000000000",1022,13.1447]
["2019-07-06T12:52:45.000000000","2019-07-06T19:52:45.000000000",1130,774543096.6432]
["2019-07-06T12:53:00.000000000","2019-07-06T19:53:00.000000000",1021,277.5089]
["2019-07-06T12:53:00.000000000","2019-07-06T19:53:00.000000000",1016,480900.0]
["2019-07-06T12:53:15.000000000","2019-07-06T19:53:15.000000000",1019,58100.1]
["2019-07-06T12:53:15.000000000","2019-07-06T19:53:15.000000000",1018,478841.7]
["2019-07-06T12:53:30.000000000","2019-07-06T19:53:30.000000000",1017,481984.39999999997]
["2019-07-06T12:53:30.000000000","2019-07-06T19:53:30.000000000",1020,2791436.0]
["2019-07-06T12:53:30.000000000","2019-07-06T19:53:30.000000000",1133,960.8032]
["2019-07-06T12:53:45.000000000","2019-07-06T19:53:45.000000000",1022,12.81614]
["2019-07-06T12:53:45.000000000","2019-07-06T19:53:45.000000000",1130,774741567.7428]
["2019-07-06T12:54:00.000000000","2019-07-06T19:54:00.000000000",1021,277.6776]
["2019-07-06T12:54:00.000000000","2019-07-06T19:54:00.000000000",1016,481200.0]
["2019-07-06T12:54:15.000000000","2019-07-06T19:54:15.000000000",1019,58100.1]
["2019-07-06T12:54:15.000000000","2019-07-06T19:54:15.000000000",1018,479291.7]
["2019-07-06T12:54:30.000000000","2019-07-06T19:54:30.000000000",1017,481984.39999999997]
["2019-07-06T12:54:30.000000000","2019-07-06T19:54:30.000000000",1020,2791436.0]
["2019-07-06T12:54:30.000000000","2019-07-06T19:54:30.000000000",1133,962.8844]
["2019-07-06T12:54:45.000000000","2019-07-06T19:54:45.000000000",1022,12.72071]
["2019-07-06T12:54:45.000000000","2019-07-06T19:54:45.000000000",1130,774468565.302]
["2019-07-06T12:55:00.000000000","2019-07-06T19:55:00.000000000",1021,277.6111]
["2019-07-06T12:55:00.000000000","2019-07-06T19:55:00.000000000",1016,481300.0]
["2019-07-06T12:55:15.000000000","2019-07-06T19:55:15.000000000",1019,58200.200000000004]
["2019-07-06T12:55:15.000000000","2019-07-06T19:55:15.000000000",1018,480022.89999999997]
["2019-07-06T12:55:30.000000000","2019-07-06T19:55:30.000000000",1017,481984.39999999997]
["2019-07-06T12:55:30.000000000","2019-07-06T19:55:30.000000000",1020,2791436.0]
["2019-07-06T12:55:30.000000000","2019-07-06T19:55:30.000000000",1133,963.1427]
["2019-07-06T12:55:45.000000000","2019-07-06T19:55:45.000000000",1022,12.90494]
["2019-07-06T12:55:45.000000000","2019-07-06T19:55:45.000000000",1130,775664695.628]
["2019-07-06T12:56:00.000000000","2019-07-06T19:56:00.000000000",1021,277.7643]
["2019-07-06T12:56:00.000000000","2019-07-06T19:56:00.000000000",1016,480900.0]
["2019-07-06T12:56:15.000000000","2019-07-06T19:56:15.000000000",1019,58300.049999999996]
["2019-07-06T12:56:15.000000000","2019-07-06T19:56:15.000000000",1018,481841.7]
["2019-07-06T12:56:30.000000000","2019-07-06T19:56:30.000000000",1017,480603.1]
["2019-07-06T12:56:30.000000000","2019-07-06T19:56:30.000000000",1020,2791436.0]
["2019-07-06T12:56:30.000000000","2019-07-06T19:56:30.000000000",1133,960.6906]
["2019-07-06T12:56:45.000000000","2019-07-06T19:56:45.000000000",1022,13.12699]
["2019-07-06T12:56:45.000000000","2019-07-06T19:56:45.000000000",1130,774728727.1372]
["2019-07-06T12:57:00.000000000","2019-07-06T19:57:00.000000000",1021,277.3979]
["2019-07-06T12:57:00.000000000","2019-07-06T19:57:00.000000000",1016,480900.0]
["2019-07-06T12:57:15.000000000","2019-07-06T19:57:15.000000000",1019,58453.4]
["2019-07-06T12:57:15.000000000","2019-07-06T19:57:15.000000000",1018,479781.3]
["2019-07-06T12:57:30.000000000","2019-07-06T19:57:30.000000000",1017,481730.2]
["2019-07-06T12:57:30.000000000","2019-07-06T19:57:30.000000000",1020,2791437.0]
["2019-07-06T12:57:30.000000000","2019-07-06T19:57:30.000000000",1133,961.0927]
["2019-07-06T12:57:45.000000000","2019-07-06T19:57:45.000000000",1022,13.57317]
["2019-07-06T12:57:45.000000000","2019-07-06T19:57:45.000000000",1130,774983583.7293]
["2019-07-06T12:58:00.000000000","2019-07-06T19:58:00.000000000",1021,277.6688]
["2019-07-06T12:58:00.000000000","2019-07-06T19:58:00.000000000",1016,481000.0]
["2019-07-06T12:58:15.000000000","2019-07-06T19:58:15.000000000",1019,58500.0]
["2019-07-06T12:58:15.000000000","2019-07-06T19:58:15.000000000",1018,479602.10000000003]
["2019-07-06T12:58:30.000000000","2019-07-06T19:58:30.000000000",1017,481090.6]
["2019-07-06T12:58:30.000000000","2019-07-06T19:58:30.000000000",1020,2791437.0]
["2019-07-06T12:58:30.000000000","2019-07-06T19:58:30.000000000",1133,960.5698]
["2019-07-06T12:58:45.000000000","2019-07-06T19:58:45.000000000",1022,13.72415]
["2019-07-06T12:58:45.000000000","2019-07-06T19:58:45.000000000",1130,774995586.9084]
["2019-07-06T12:59:00.000000000","2019-07-06T19:59:00.000000000",1021,277.52]
["2019-07-06T12:59:00.000000000","2019-07-06T19:59:00.000000000",1016,481000.0]
["2019-07-06T12:59:15.000000000","2019-07-06T19:59:15.000000000",1019,58500.0]
["2019-07-06T12:59:15.000000000","2019-07-06T19:59:15.000000000",1018,479537.5]
["2019-07-06T12:59:30.000000000","2019-07-06T19:59:30.000000000",1017,481984.39999999997]
["2019-07-06T12:59:30.000000000","2019-07-06T19:59:30.000000000",1020,2791437.0]
["2019-07-06T12:59:30.000000000","2019-07-06T19:59:30.000000000",1133,961.6615]
["2019-07-06T12:59:45.000000000","2019-07-06T19:59:45.000000000",1022,13.81514]
["2019-07-06T12:59:45.000000000","2019-07-06T19:59:45.000000000",1130,774940037.3121]
["2019-07-06T13:00:00.000000000","2019-07-06T20:00:00.000000000",1021,277.7931]
["2019-07-06T13:00:00.000000000","2019-07-06T20:00:00.000000000",1016,481100.0]
["2019-07-06T13:00:15.000000000","2019-07-06T20:00:15.000000000",1019,58553.39]
["2019-07-06T13:00:15.000000000","2019-07-06T20:00:15.000000000",1018,481683.3]
["2019-07-06T13:00:30.000000000","2019-07-06T20:00:30.000000000",1017,481767.7]
["2019-07-06T13:00:30.000000000","2019-07-06T20:00:30.000000000",1020,2791437.0]
["2019-07-06T13:00:30.000000000","2019-07-06T20:00:30.000000000",1133,963.5989]
["2019-07-06T13:00:45.000000000","2019-07-06T20:00:45.000000000",1022,14.02826]
["2019-07-06T13:00:45.000000000","2019-07-06T20:00:45.000000000",1130,775485204.9582]
["2019-07-06T13:01:00.000000000","2019-07-06T20:01:00.000000000",1021,277.8198]
["2019-07-06T13:01:00.000000000","2019-07-06T20:01:00.000000000",1016,481100.0]
["2019-07-06T13:01:15.000000000","2019-07-06T20:01:15.000000000",1019,58653.48]
["2019-07-06T13:01:15.000000000","2019-07-06T20:01:15.000000000",1018,479610.4]
["2019-07-06T13:01:30.000000000","2019-07-06T20:01:30.000000000",1017,481951.0]
["2019-07-06T13:01:30.000000000","2019-07-06T20:01:30.000000000",1020,2791437.0]
["2019-07-06T13:01:30.000000000","2019-07-06T20:01:30.000000000",1133,963.0802]
["2019-07-06T13:01:45.000000000","2019-07-06T20:01:45.000000000",1022,14.28135]
["2019-07-06T13:01:45.000000000","2019-07-06T20:01:45.000000000",1130,774667034.7735]
["2019-07-06T13:02:00.000000000","2019-07-06T20:02:00.000000000",1021,277.6554]
["2019-07-06T13:02:00.000000000","2019-07-06T20:02:00.000000000",1016,481000.0]
["2019-07-06T13:02:15.000000000","2019-07-06T20:02:15.000000000",1019,58700.200000000004]
["2019-07-06T13:02:15.000000000","2019-07-06T20:02:15.000000000",1018,481200.0]
["2019-07-06T13:02:30.000000000","2019-07-06T20:02:30.000000000",1017,480955.2]
["2019-07-06T13:02:30.000000000","2019-07-06T20:02:30.000000000",1020,2791437.0]
["2019-07-06T13:02:30.000000000","2019-07-06T20:02:30.000000000",1133,962.8198]
["2019-07-06T13:02:45.000000000","2019-07-06T20:02:45.000000000",1022,14.419]
["2019-07-06T13:02:45.000000000","2019-07-06T20:02:45.000000000",1130,775801752.6922]
["2019-07-06T13:03:00.000000000","2019-07-06T20:03:00.000000000",1021,277.8863]
["2019-07-06T13:03:00.000000000","2019-07-06T20:03:00.000000000",1016,481200.0]
["2019-07-06T13:03:15.000000000","2019-07-06T20:03:15.000000000",1019,58800.049999999996]
["2019-07-06T13:03:15.000000000","2019-07-06T20:03:15.000000000",1018,480562.5]
["2019-07-06T13:03:30.000000000","2019-07-06T20:03:30.000000000",1017,481971.9]
["2019-07-06T13:03:30.000000000","2019-07-06T20:03:30.000000000",1020,2791438.0]
["2019-07-06T13:03:30.000000000","2019-07-06T20:03:30.000000000",1133,963.249]
["2019-07-06T13:03:45.000000000","2019-07-06T20:03:45.000000000",1022,14.63879]
["2019-07-06T13:03:45.000000000","2019-07-06T20:03:45.000000000",1130,774909329.9636]
["2019-07-06T13:04:00.000000000","2019-07-06T20:04:00.000000000",1021,277.5201]
["2019-07-06T13:04:00.000000000","2019-07-06T20:04:00.000000000",1016,481200.0]
["2019-07-06T13:04:15.000000000","2019-07-06T20:04:15.000000000",1019,58800.049999999996]
["2019-07-06T13:04:15.000000000","2019-07-06T20:04:15.000000000",1018,481722.89999999997]
["2019-07-06T13:04:30.000000000","2019-07-06T20:04:30.000000000",1017,481744.8]
["2019-07-06T13:04:30.000000000","2019-07-06T20:04:30.000000000",1020,2791438.0]
["2019-07-06T13:04:30.000000000","2019-07-06T20:04:30.000000000",1133,963.5156]
["2019-07-06T13:04:45.000000000","2019-07-06T20:04:45.000000000",1022,14.51883]
["2019-07-06T13:04:45.000000000","2019-07-06T20:04:45.000000000",1130,775244023.3798]
["2019-07-06T13:05:00.000000000","2019-07-06T20:05:00.000000000",1021,277.8286]
["2019-07-06T13:05:00.000000000","2019-07-06T20:05:00.000000000",1016,481300.0]
["2019-07-06T13:05:15.000000000","2019-07-06T20:05:15.000000000",1019,58900.149999999994]
["2019-07-06T13:05:15.000000000","2019-07-06T20:05:15.000000000",1018,481397.89999999997]
["2019-07-06T13:05:30.000000000","2019-07-06T20:05:30.000000000",1017,481955.2]
["2019-07-06T13:05:30.000000000","2019-07-06T20:05:30.000000000",1020,2791438.0]
["2019-07-06T13:05:30.000000000","2019-07-06T20:05:30.000000000",1133,962.4635]
["2019-07-06T13:05:45.000000000","2019-07-06T20:05:45.000000000",1022,14.81858]
["2019-07-06T13:05:45.000000000","2019-07-06T20:05:45.000000000",1130,775522608.8922]
["2019-07-06T13:06:00.000000000","2019-07-06T20:06:00.000000000",1021,277.7509]
["2019-07-06T13:06:00.000000000","2019-07-06T20:06:00.000000000",1016,481400.0]
["2019-07-06T13:06:15.000000000","2019-07-06T20:06:15.000000000",1019,59000.0]
["2019-07-06T13:06:15.000000000","2019-07-06T20:06:15.000000000",1018,479783.3]
["2019-07-06T13:06:30.000000000","2019-07-06T20:06:30.000000000",1017,481871.89999999997]
["2019-07-06T13:06:30.000000000","2019-07-06T20:06:30.000000000",1020,2791438.0]
["2019-07-06T13:06:30.000000000","2019-07-06T20:06:30.000000000",1133,961.749]
["2019-07-06T13:06:45.000000000","2019-07-06T20:06:45.000000000",1022,15.15384]
["2019-07-06T13:06:45.000000000","2019-07-06T20:06:45.000000000",1130,775132365.8598]
["2019-07-06T13:07:00.000000000","2019-07-06T20:07:00.000000000",1021,277.8219]
["2019-07-06T13:07:00.000000000","2019-07-06T20:07:00.000000000",1016,481300.0]
["2019-07-06T13:07:15.000000000","2019-07-06T20:07:15.000000000",1019,59100.1]
["2019-07-06T13:07:15.000000000","2019-07-06T20:07:15.000000000",1018,481422.9]
["2019-07-06T13:07:30.000000000","2019-07-06T20:07:30.000000000",1017,481253.10000000003]
["2019-07-06T13:07:30.000000000","2019-07-06T20:07:30.000000000",1020,2791439.0]
["2019-07-06T13:07:30.000000000","2019-07-06T20:07:30.000000000",1133,963.1364]
["2019-07-06T13:07:45.000000000","2019-07-06T20:07:45.000000000",1022,15.26923]
["2019-07-06T13:07:45.000000000","2019-07-06T20:07:45.000000000",1130,775708796.5515]
["2019-07-06T13:08:00.000000000","2019-07-06T20:08:00.000000000",1021,277.7997]
["2019-07-06T13:08:00.000000000","2019-07-06T20:08:00.000000000",1016,481200.0]
["2019-07-06T13:08:15.000000000","2019-07-06T20:08:15.000000000",1019,59253.450000000004]
["2019-07-06T13:08:15.000000000","2019-07-06T20:08:15.000000000",1018,479754.2]
["2019-07-06T13:08:30.000000000","2019-07-06T20:08:30.000000000",1017,481978.1]
["2019-07-06T13:08:30.000000000","2019-07-06T20:08:30.000000000",1020,2791439.0]
["2019-07-06T13:08:30.000000000","2019-07-06T20:08:30.000000000",1133,961.676]
["2019-07-06T13:08:45.000000000","2019-07-06T20:08:45.000000000",1022,15.8354]
["2019-07-06T13:08:45.000000000","2019-07-06T20:08:45.000000000",1130,774643025.1413]
["2019-07-06T13:09:00.000000000","2019-07-06T20:09:00.000000000",1021,277.5223]
["2019-07-06T13:09:00.000000000","2019-07-06T20:09:00.000000000",1016,481100.0]
["2019-07-06T13:09:15.000000000","2019-07-06T20:09:15.000000000",1019,59400.149999999994]
["2019-07-06T13:09:15.000000000","2019-07-06T20:09:15.000000000",1018,479916.7]
["2019-07-06T13:09:30.000000000","2019-07-06T20:09:30.000000000",1017,480995.8]
["2019-07-06T13:09:30.000000000","2019-07-06T20:09:30.000000000",1020,2791439.0]
["2019-07-06T13:09:30.000000000","2019-07-06T20:09:30.000000000",1133,960.8479]
["2019-07-06T13:09:45.000000000","2019-07-06T20:09:45.000000000",1022,16.12839]
["2019-07-06T13:09:45.000000000","2019-07-06T20:09:45.000000000",1130,775578715.4941]
["2019-07-06T13:10:00.000000000","2019-07-06T20:10:00.000000000",1021,277.8175]
["2019-07-06T13:10:00.000000000","2019-07-06T20:10:00.000000000",1016,481000.0]
["2019-07-06T13:10:15.000000000","2019-07-06T20:10:15.000000000",1019,59553.39]
["2019-07-06T13:10:15.000000000","2019-07-06T20:10:15.000000000",1018,481266.7]
["2019-07-06T13:10:30.000000000","2019-07-06T20:10:30.000000000",1017,481896.9]
["2019-07-06T13:10:30.000000000","2019-07-06T20:10:30.000000000",1020,2791439.0]
["2019-07-06T13:10:30.000000000","2019-07-06T20:10:30.000000000",1133,963.8407]
["2019-07-06T13:10:45.000000000","2019-07-06T20:10:45.000000000",1022,17.05858]
["2019-07-06T13:10:45.000000000","2019-07-06T20:10:45.000000000",1130,774711415.3968]
["2019-07-06T13:11:00.000000000","2019-07-06T20:11:00.000000000",1021,277.4757]
["2019-07-06T13:11:00.000000000","2019-07-06T20:11:00.000000000",1016,481000.0]
["2019-07-06T13:11:15.000000000","2019-07-06T20:11:15.000000000",1019,59600.1]
["2019-07-06T13:11:15.000000000","2019-07-06T20:11:15.000000000",1018,481904.2]
["2019-07-06T13:11:30.000000000","2019-07-06T20:11:30.000000000",1017,481537.5]
["2019-07-06T13:11:30.000000000","2019-07-06T20:11:30.000000000",1020,2791439.0]
["2019-07-06T13:11:30.000000000","2019-07-06T20:11:30.000000000",1133,963.475]
["2019-07-06T13:11:45.000000000","2019-07-06T20:11:45.000000000",1022,17.90882]
["2019-07-06T13:11:45.000000000","2019-07-06T20:11:45.000000000",1130,775114220.0445]
["2019-07-06T13:12:00.000000000","2019-07-06T20:12:00.000000000",1021,277.8642]
["2019-07-06T13:12:00.000000000","2019-07-06T20:12:00.000000000",1016,481500.0]
["2019-07-06T13:12:15.000000000","2019-07-06T20:12:15.000000000",1019,59700.200000000004]
["2019-07-06T13:12:15.000000000","2019-07-06T20:12:15.000000000",1018,481429.19999999995]
["2019-07-06T13:12:30.000000000","2019-07-06T20:12:30.000000000",1017,481905.19999999995]
["2019-07-06T13:12:30.000000000","2019-07-06T20:12:30.000000000",1020,2791440.0]
["2019-07-06T13:12:30.000000000","2019-07-06T20:12:30.000000000",1133,963.8198]
["2019-07-06T13:12:45.000000000","2019-07-06T20:12:45.000000000",1022,19.22531]
["2019-07-06T13:12:45.000000000","2019-07-06T20:12:45.000000000",1130,775746479.736]
["2019-07-06T13:13:00.000000000","2019-07-06T20:13:00.000000000",1021,277.7665]
["2019-07-06T13:13:00.000000000","2019-07-06T20:13:00.000000000",1016,481500.0]
["2019-07-06T13:13:15.000000000","2019-07-06T20:13:15.000000000",1019,59800.049999999996]
["2019-07-06T13:13:15.000000000","2019-07-06T20:13:15.000000000",1018,481431.2]
["2019-07-06T13:13:30.000000000","2019-07-06T20:13:30.000000000",1017,481077.1]
["2019-07-06T13:13:30.000000000","2019-07-06T20:13:30.000000000",1020,2791440.0]
["2019-07-06T13:13:30.000000000","2019-07-06T20:13:30.000000000",1133,962.8917]
["2019-07-06T13:13:45.000000000","2019-07-06T20:13:45.000000000",1022,20.13555]
["2019-07-06T13:13:45.000000000","2019-07-06T20:13:45.000000000",1130,774810789.048]
["2019-07-06T13:14:00.000000000","2019-07-06T20:14:00.000000000",1021,277.5245]
["2019-07-06T13:14:00.000000000","2019-07-06T20:14:00.000000000",1016,481600.0]
["2019-07-06T13:14:15.000000000","2019-07-06T20:14:15.000000000",1019,60100.1]
["2019-07-06T13:14:15.000000000","2019-07-06T20:14:15.000000000",1018,481968.8]
["2019-07-06T13:14:30.000000000","2019-07-06T20:14:30.000000000",1017,481826.0]
["2019-07-06T13:14:30.000000000","2019-07-06T20:14:30.000000000",1020,2791440.0]
["2019-07-06T13:14:30.000000000","2019-07-06T20:14:30.000000000",1133,962.5573]
["2019-07-06T13:14:45.000000000","2019-07-06T20:14:45.000000000",1022,21.47412]
["2019-07-06T13:14:45.000000000","2019-07-06T20:14:45.000000000",1130,775901125.512]
["2019-07-06T13:15:00.000000000","2019-07-06T20:15:00.000000000",1021,277.8819]
["2019-07-06T13:15:00.000000000","2019-07-06T20:15:00.000000000",1016,481500.0]
["2019-07-06T13:15:15.000000000","2019-07-06T20:15:15.000000000",1019,60300.049999999996]
["2019-07-06T13:15:15.000000000","2019-07-06T20:15:15.000000000",1018,481291.7]
["2019-07-06T13:15:30.000000000","2019-07-06T20:15:30.000000000",1017,481476.0]
["2019-07-06T13:15:30.000000000","2019-07-06T20:15:30.000000000",1020,2791440.0]
["2019-07-06T13:15:30.000000000","2019-07-06T20:15:30.000000000",1133,962.1718]
["2019-07-06T13:15:45.000000000","2019-07-06T20:15:45.000000000",1022,22.36881]
["2019-07-06T13:15:45.000000000","2019-07-06T20:15:45.000000000",1130,775027683.936]
["2019-07-06T13:16:00.000000000","2019-07-06T20:16:00.000000000",1021,277.5778]
["2019-07-06T13:16:00.000000000","2019-07-06T20:16:00.000000000",1016,481600.0]
["2019-07-06T13:16:15.000000000","2019-07-06T20:16:15.000000000",1019,60606.77]
["2019-07-06T13:16:15.000000000","2019-07-06T20:16:15.000000000",1018,479756.3]
["2019-07-06T13:16:30.000000000","2019-07-06T20:16:30.000000000",1017,481969.80000000005]
["2019-07-06T13:16:30.000000000","2019-07-06T20:16:30.000000000",1020,2791441.0]
["2019-07-06T13:16:30.000000000","2019-07-06T20:16:30.000000000",1133,963.2531]
["2019-07-06T13:16:45.000000000","2019-07-06T20:16:45.000000000",1022,23.58089]
["2019-07-06T13:16:45.000000000","2019-07-06T20:16:45.000000000",1130,775697349.1322]
["2019-07-06T13:17:00.000000000","2019-07-06T20:17:00.000000000",1021,278.0551]
["2019-07-06T13:17:00.000000000","2019-07-06T20:17:00.000000000",1016,481600.0]
["2019-07-06T13:17:15.000000000","2019-07-06T20:17:15.000000000",1019,60900.149999999994]
["2019-07-06T13:17:15.000000000","2019-07-06T20:17:15.000000000",1018,480591.7]
["2019-07-06T13:17:30.000000000","2019-07-06T20:17:30.000000000",1017,481821.9]
["2019-07-06T13:17:30.000000000","2019-07-06T20:17:30.000000000",1020,2791441.0]
["2019-07-06T13:17:30.000000000","2019-07-06T20:17:30.000000000",1133,962.1073]
["2019-07-06T13:17:45.000000000","2019-07-06T20:17:45.000000000",1022,24.40458]
["2019-07-06T13:17:45.000000000","2019-07-06T20:17:45.000000000",1130,775796166.1436]
["2019-07-06T13:18:00.000000000","2019-07-06T20:18:00.000000000",1021,277.782]
["2019-07-06T13:18:00.000000000","2019-07-06T20:18:00.000000000",1016,481500.0]
["2019-07-06T13:18:15.000000000","2019-07-06T20:18:15.000000000",1019,61453.4]
["2019-07-06T13:18:15.000000000","2019-07-06T20:18:15.000000000",1018,480085.39999999997]
["2019-07-06T13:18:30.000000000","2019-07-06T20:18:30.000000000",1017,480867.7]
["2019-07-06T13:18:30.000000000","2019-07-06T20:18:30.000000000",1020,2791441.0]
["2019-07-06T13:18:30.000000000","2019-07-06T20:18:30.000000000",1133,961.1448]
["2019-07-06T13:18:45.000000000","2019-07-06T20:18:45.000000000",1022,25.43013]
["2019-07-06T13:18:45.000000000","2019-07-06T20:18:45.000000000",1130,775908101.7432]
["2019-07-06T13:19:00.000000000","2019-07-06T20:19:00.000000000",1021,278.1461]
["2019-07-06T13:19:00.000000000","2019-07-06T20:19:00.000000000",1016,481600.0]
["2019-07-06T13:19:15.000000000","2019-07-06T20:19:15.000000000",1019,61646.810000000005]
["2019-07-06T13:19:15.000000000","2019-07-06T20:19:15.000000000",1018,480106.3]
["2019-07-06T13:19:30.000000000","2019-07-06T20:19:30.000000000",1017,481262.5]
["2019-07-06T13:19:30.000000000","2019-07-06T20:19:30.000000000",1020,2791442.0]
["2019-07-06T13:19:30.000000000","2019-07-06T20:19:30.000000000",1133,961.4083]
["2019-07-06T13:19:45.000000000","2019-07-06T20:19:45.000000000",1022,26.8065]
["2019-07-06T13:19:45.000000000","2019-07-06T20:19:45.000000000",1130,775895819.3984]
["2019-07-06T13:20:00.000000000","2019-07-06T20:20:00.000000000",1021,277.8842]
["2019-07-06T13:20:00.000000000","2019-07-06T20:20:00.000000000",1016,481400.0]
["2019-07-06T13:20:15.000000000","2019-07-06T20:20:15.000000000",1019,60940.07]
["2019-07-06T13:20:15.000000000","2019-07-06T20:20:15.000000000",1018,481868.7]
["2019-07-06T13:20:30.000000000","2019-07-06T20:20:30.000000000",1017,480616.69999999995]
["2019-07-06T13:20:30.000000000","2019-07-06T20:20:30.000000000",1020,2791442.0]
["2019-07-06T13:20:30.000000000","2019-07-06T20:20:30.000000000",1133,961.2]
["2019-07-06T13:20:45.000000000","2019-07-06T20:20:45.000000000",1022,28.12973]
["2019-07-06T13:20:45.000000000","2019-07-06T20:20:45.000000000",1130,775058945.0868]
["2019-07-06T13:21:00.000000000","2019-07-06T20:21:00.000000000",1021,277.924]
["2019-07-06T13:21:00.000000000","2019-07-06T20:21:00.000000000",1016,481500.0]
["2019-07-06T13:21:15.000000000","2019-07-06T20:21:15.000000000",1019,59386.82]
["2019-07-06T13:21:15.000000000","2019-07-06T20:21:15.000000000",1018,480127.1]
["2019-07-06T13:21:30.000000000","2019-07-06T20:21:30.000000000",1017,481799.0]
["2019-07-06T13:21:30.000000000","2019-07-06T20:21:30.000000000",1020,2791443.0]
["2019-07-06T13:21:30.000000000","2019-07-06T20:21:30.000000000",1133,961.8698]
["2019-07-06T13:21:45.000000000","2019-07-06T20:21:45.000000000",1022,29.87025]
["2019-07-06T13:21:45.000000000","2019-07-06T20:21:45.000000000",1130,776360872.6131]
["2019-07-06T13:22:00.000000000","2019-07-06T20:22:00.000000000",1021,278.0684]
["2019-07-06T13:22:00.000000000","2019-07-06T20:22:00.000000000",1016,481800.0]
["2019-07-06T13:22:15.000000000","2019-07-06T20:22:15.000000000",1019,58546.71]
["2019-07-06T13:22:15.000000000","2019-07-06T20:22:15.000000000",1018,480387.5]
["2019-07-06T13:22:30.000000000","2019-07-06T20:22:30.000000000",1017,480657.30000000005]
["2019-07-06T13:22:30.000000000","2019-07-06T20:22:30.000000000",1020,2791443.0]
["2019-07-06T13:22:30.000000000","2019-07-06T20:22:30.000000000",1133,961.026]
["2019-07-06T13:22:45.000000000","2019-07-06T20:22:45.000000000",1022,31.73281]
["2019-07-06T13:22:45.000000000","2019-07-06T20:22:45.000000000",1130,775623094.2282]
["2019-07-06T13:23:00.000000000","2019-07-06T20:23:00.000000000",1021,277.9596]
["2019-07-06T13:23:00.000000000","2019-07-06T20:23:00.000000000",1016,482200.0]
["2019-07-06T13:23:15.000000000","2019-07-06T20:23:15.000000000",1019,58100.1]
["2019-07-06T13:23:15.000000000","2019-07-06T20:23:15.000000000",1018,480704.2]
["2019-07-06T13:23:30.000000000","2019-07-06T20:23:30.000000000",1017,483652.10000000003]
["2019-07-06T13:23:30.000000000","2019-07-06T20:23:30.000000000",1020,2791443.0]
["2019-07-06T13:23:30.000000000","2019-07-06T20:23:30.000000000",1133,964.4771]
["2019-07-06T13:23:45.000000000","2019-07-06T20:23:45.000000000",1022,33.9306]
["2019-07-06T13:23:45.000000000","2019-07-06T20:23:45.000000000",1130,777054825.3429]
["2019-07-06T13:24:00.000000000","2019-07-06T20:24:00.000000000",1021,278.3548]
["2019-07-06T13:24:00.000000000","2019-07-06T20:24:00.000000000",1016,482300.0]
["2019-07-06T13:24:15.000000000","2019-07-06T20:24:15.000000000",1019,58100.1]
["2019-07-06T13:24:15.000000000","2019-07-06T20:24:15.000000000",1018,480904.2]
["2019-07-06T13:24:30.000000000","2019-07-06T20:24:30.000000000",1017,483221.9]
["2019-07-06T13:24:30.000000000","2019-07-06T20:24:30.000000000",1020,2791444.0]
["2019-07-06T13:24:30.000000000","2019-07-06T20:24:30.000000000",1133,964.1136]
["2019-07-06T13:24:45.000000000","2019-07-06T20:24:45.000000000",1022,35.70435]
["2019-07-06T13:24:45.000000000","2019-07-06T20:24:45.000000000",1130,776633595.6692]
["2019-07-06T13:25:00.000000000","2019-07-06T20:25:00.000000000",1021,278.3126]
["2019-07-06T13:25:00.000000000","2019-07-06T20:25:00.000000000",1016,482400.0]
["2019-07-06T13:25:15.000000000","2019-07-06T20:25:15.000000000",1019,58453.4]
["2019-07-06T13:25:15.000000000","2019-07-06T20:25:15.000000000",1018,480931.2]
["2019-07-06T13:25:30.000000000","2019-07-06T20:25:30.000000000",1017,483635.4]
["2019-07-06T13:25:30.000000000","2019-07-06T20:25:30.000000000",1020,2791444.0]
["2019-07-06T13:25:30.000000000","2019-07-06T20:25:30.000000000",1133,964.6333]
["2019-07-06T13:25:45.000000000","2019-07-06T20:25:45.000000000",1022,38.3195]
["2019-07-06T13:25:45.000000000","2019-07-06T20:25:45.000000000",1130,777377793.981]
["2019-07-06T13:26:00.000000000","2019-07-06T20:26:00.000000000",1021,278.4547]
["2019-07-06T13:26:00.000000000","2019-07-06T20:26:00.000000000",1016,482200.0]
["2019-07-06T13:26:15.000000000","2019-07-06T20:26:15.000000000",1019,58906.689999999995]
["2019-07-06T13:26:15.000000000","2019-07-06T20:26:15.000000000",1018,481093.8]
["2019-07-06T13:26:30.000000000","2019-07-06T20:26:30.000000000",1017,483107.3]
["2019-07-06T13:26:30.000000000","2019-07-06T20:26:30.000000000",1020,2791445.0]
["2019-07-06T13:26:30.000000000","2019-07-06T20:26:30.000000000",1133,964.1552]
["2019-07-06T13:26:45.000000000","2019-07-06T20:26:45.000000000",1022,40.34862]
["2019-07-06T13:26:45.000000000","2019-07-06T20:26:45.000000000",1130,776863330.6675]
["2019-07-06T13:27:00.000000000","2019-07-06T20:27:00.000000000",1021,278.3437]
["2019-07-06T13:27:00.000000000","2019-07-06T20:27:00.000000000",1016,482600.0]
["2019-07-06T13:27:15.000000000","2019-07-06T20:27:15.000000000",1019,59500.0]
["2019-07-06T13:27:15.000000000","2019-07-06T20:27:15.000000000",1018,480947.9]
["2019-07-06T13:27:30.000000000","2019-07-06T20:27:30.000000000",1017,483553.1]
["2019-07-06T13:27:30.000000000","2019-07-06T20:27:30.000000000",1020,2791446.0]
["2019-07-06T13:27:30.000000000","2019-07-06T20:27:30.000000000",1133,964.4364]
["2019-07-06T13:27:45.000000000","2019-07-06T20:27:45.000000000",1022,43.46549]
["2019-07-06T13:27:45.000000000","2019-07-06T20:27:45.000000000",1130,777830286.7188]
["2019-07-06T13:28:00.000000000","2019-07-06T20:28:00.000000000",1021,278.7166]
["2019-07-06T13:28:00.000000000","2019-07-06T20:28:00.000000000",1016,482600.0]
["2019-07-06T13:28:15.000000000","2019-07-06T20:28:15.000000000",1019,60560.17]
["2019-07-06T13:28:15.000000000","2019-07-06T20:28:15.000000000",1018,480902.10000000003]
["2019-07-06T13:28:30.000000000","2019-07-06T20:28:30.000000000",1017,483755.2]
["2019-07-06T13:28:30.000000000","2019-07-06T20:28:30.000000000",1020,2791446.0]
["2019-07-06T13:28:30.000000000","2019-07-06T20:28:30.000000000",1133,964.7823]
["2019-07-06T13:28:45.000000000","2019-07-06T20:28:45.000000000",1022,46.50244]
["2019-07-06T13:28:45.000000000","2019-07-06T20:28:45.000000000",1130,777415198.6986]
["2019-07-06T13:29:00.000000000","2019-07-06T20:29:00.000000000",1021,278.4569]
["2019-07-06T13:29:00.000000000","2019-07-06T20:29:00.000000000",1016,482800.0]
["2019-07-06T13:29:15.000000000","2019-07-06T20:29:15.000000000",1019,61553.39]
["2019-07-06T13:29:15.000000000","2019-07-06T20:29:15.000000000",1018,481010.4]
["2019-07-06T13:29:30.000000000","2019-07-06T20:29:30.000000000",1017,483520.8]
["2019-07-06T13:29:30.000000000","2019-07-06T20:29:30.000000000",1020,2791447.0]
["2019-07-06T13:29:30.000000000","2019-07-06T20:29:30.000000000",1133,964.6271]
["2019-07-06T13:29:45.000000000","2019-07-06T20:29:45.000000000",1022,50.66048]
["2019-07-06T13:29:45.000000000","2019-07-06T20:29:45.000000000",1130,777849268.0615]
["2019-07-06T13:30:00.000000000","2019-07-06T20:30:00.000000000",1021,278.8143]
["2019-07-06T13:30:00.000000000","2019-07-06T20:30:00.000000000",1016,483100.0]
["2019-07-06T13:30:15.000000000","2019-07-06T20:30:15.000000000",1019,62813.380000000005]
["2019-07-06T13:30:15.000000000","2019-07-06T20:30:15.000000000",1018,481125.0]
["2019-07-06T13:30:30.000000000","2019-07-06T20:30:30.000000000",1017,483907.30000000005]
["2019-07-06T13:30:30.000000000","2019-07-06T20:30:30.000000000",1020,2791448.0]
["2019-07-06T13:30:30.000000000","2019-07-06T20:30:30.000000000",1133,966.6823]
["2019-07-06T13:30:45.000000000","2019-07-06T20:30:45.000000000",1022,54.27245]
["2019-07-06T13:30:45.000000000","2019-07-06T20:30:45.000000000",1130,778506374.4304]
["2019-07-06T13:31:00.000000000","2019-07-06T20:31:00.000000000",1021,278.8143]
["2019-07-06T13:31:00.000000000","2019-07-06T20:31:00.000000000",1016,483300.0]
["2019-07-06T13:31:15.000000000","2019-07-06T20:31:15.000000000",1019,63000.0]
["2019-07-06T13:31:15.000000000","2019-07-06T20:31:15.000000000",1018,483547.9]
["2019-07-06T13:31:30.000000000","2019-07-06T20:31:30.000000000",1017,483901.0]
["2019-07-06T13:31:30.000000000","2019-07-06T20:31:30.000000000",1020,2791449.0]
["2019-07-06T13:31:30.000000000","2019-07-06T20:31:30.000000000",1133,967.4552]
["2019-07-06T13:31:45.000000000","2019-07-06T20:31:45.000000000",1022,58.51925]
["2019-07-06T13:31:45.000000000","2019-07-06T20:31:45.000000000",1130,778103847.2295]
["2019-07-06T13:32:00.000000000","2019-07-06T20:32:00.000000000",1021,279.0141]
["2019-07-06T13:32:00.000000000","2019-07-06T20:32:00.000000000",1016,483400.0]
["2019-07-06T13:32:15.000000000","2019-07-06T20:32:15.000000000",1019,60680.079999999994]
["2019-07-06T13:32:15.000000000","2019-07-06T20:32:15.000000000",1018,483564.6]
["2019-07-06T13:32:30.000000000","2019-07-06T20:32:30.000000000",1017,483879.2]
["2019-07-06T13:32:30.000000000","2019-07-06T20:32:30.000000000",1020,2791449.0]
["2019-07-06T13:32:30.000000000","2019-07-06T20:32:30.000000000",1133,967.6625]
["2019-07-06T13:32:45.000000000","2019-07-06T20:32:45.000000000",1022,61.06342]
["2019-07-06T13:32:45.000000000","2019-07-06T20:32:45.000000000",1130,779337109.3977]
["2019-07-06T13:33:00.000000000","2019-07-06T20:33:00.000000000",1021,279.1162]
["2019-07-06T13:33:00.000000000","2019-07-06T20:33:00.000000000",1016,483400.0]
["2019-07-06T13:33:15.000000000","2019-07-06T20:33:15.000000000",1019,58793.509999999995]
["2019-07-06T13:33:15.000000000","2019-07-06T20:33:15.000000000",1018,483833.3]
["2019-07-06T13:33:30.000000000","2019-07-06T20:33:30.000000000",1017,483789.60000000003]
["2019-07-06T13:33:30.000000000","2019-07-06T20:33:30.000000000",1020,2791450.0]
["2019-07-06T13:33:30.000000000","2019-07-06T20:33:30.000000000",1133,966.3354]
["2019-07-06T13:33:45.000000000","2019-07-06T20:33:45.000000000",1022,63.00151]
["2019-07-06T13:33:45.000000000","2019-07-06T20:33:45.000000000",1130,778277475.02]
["2019-07-06T13:34:00.000000000","2019-07-06T20:34:00.000000000",1021,279.0141]
["2019-07-06T13:34:00.000000000","2019-07-06T20:34:00.000000000",1016,483400.0]
["2019-07-06T13:34:15.000000000","2019-07-06T20:34:15.000000000",1019,58653.48]
["2019-07-06T13:34:15.000000000","2019-07-06T20:34:15.000000000",1018,483843.8]
["2019-07-06T13:34:30.000000000","2019-07-06T20:34:30.000000000",1017,483918.8]
["2019-07-06T13:34:30.000000000","2019-07-06T20:34:30.000000000",1020,2791451.0]
["2019-07-06T13:34:30.000000000","2019-07-06T20:34:30.000000000",1133,967.7396]
["2019-07-06T13:34:45.000000000","2019-07-06T20:34:45.000000000",1022,64.26247]
["2019-07-06T13:34:45.000000000","2019-07-06T20:34:45.000000000",1130,779455187.8594]
["2019-07-06T13:35:00.000000000","2019-07-06T20:35:00.000000000",1021,279.1385]
["2019-07-06T13:35:00.000000000","2019-07-06T20:35:00.000000000",1016,483400.0]
["2019-07-06T13:35:15.000000000","2019-07-06T20:35:15.000000000",1019,59306.840000000004]
["2019-07-06T13:35:15.000000000","2019-07-06T20:35:15.000000000",1018,483789.60000000003]
["2019-07-06T13:35:30.000000000","2019-07-06T20:35:30.000000000",1017,483933.3]
["2019-07-06T13:35:30.000000000","2019-07-06T20:35:30.000000000",1020,2791452.0]
["2019-07-06T13:35:30.000000000","2019-07-06T20:35:30.000000000",1133,967.6687]
["2019-07-06T13:35:45.000000000","2019-07-06T20:35:45.000000000",1022,65.41017]
["2019-07-06T13:35:45.000000000","2019-07-06T20:35:45.000000000",1130,777962319.414]
["2019-07-06T13:36:00.000000000","2019-07-06T20:36:00.000000000",1021,278.8055]
["2019-07-06T13:36:00.000000000","2019-07-06T20:36:00.000000000",1016,483500.0]
["2019-07-06T13:36:15.000000000","2019-07-06T20:36:15.000000000",1019,60260.12]
["2019-07-06T13:36:15.000000000","2019-07-06T20:36:15.000000000",1018,483814.6]
["2019-07-06T13:36:30.000000000","2019-07-06T20:36:30.000000000",1017,483754.2]
["2019-07-06T13:36:30.000000000","2019-07-06T20:36:30.000000000",1020,2791452.0]
["2019-07-06T13:36:30.000000000","2019-07-06T20:36:30.000000000",1133,967.4542]
["2019-07-06T13:36:45.000000000","2019-07-06T20:36:45.000000000",1022,67.03308]
["2019-07-06T13:36:45.000000000","2019-07-06T20:36:45.000000000",1130,779710047.6865]
["2019-07-06T13:37:00.000000000","2019-07-06T20:37:00.000000000",1021,279.2672]
["2019-07-06T13:37:00.000000000","2019-07-06T20:37:00.000000000",1016,483400.0]
["2019-07-06T13:37:15.000000000","2019-07-06T20:37:15.000000000",1019,61660.03]
["2019-07-06T13:37:15.000000000","2019-07-06T20:37:15.000000000",1018,482504.2]
["2019-07-06T13:37:30.000000000","2019-07-06T20:37:30.000000000",1017,483551.10000000003]
["2019-07-06T13:37:30.000000000","2019-07-06T20:37:30.000000000",1020,2791454.0]
["2019-07-06T13:37:30.000000000","2019-07-06T20:37:30.000000000",1133,967.0115]
["2019-07-06T13:37:45.000000000","2019-07-06T20:37:45.000000000",1022,69.74142]
["2019-07-06T13:37:45.000000000","2019-07-06T20:37:45.000000000",1130,778601003.1874]
["2019-07-06T13:38:00.000000000","2019-07-06T20:38:00.000000000",1021,278.9186]
["2019-07-06T13:38:00.000000000","2019-07-06T20:38:00.000000000",1016,483800.0]
["2019-07-06T13:38:15.000000000","2019-07-06T20:38:15.000000000",1019,61946.74]
["2019-07-06T13:38:15.000000000","2019-07-06T20:38:15.000000000",1018,482135.4]
["2019-07-06T13:38:30.000000000","2019-07-06T20:38:30.000000000",1017,483984.39999999997]
["2019-07-06T13:38:30.000000000","2019-07-06T20:38:30.000000000",1020,2791454.0]
["2019-07-06T13:38:30.000000000","2019-07-06T20:38:30.000000000",1133,966.1927]
["2019-07-06T13:38:45.000000000","2019-07-06T20:38:45.000000000",1022,73.69299]
["2019-07-06T13:38:45.000000000","2019-07-06T20:38:45.000000000",1130,779803282.6335]
["2019-07-06T13:39:00.000000000","2019-07-06T20:39:00.000000000",1021,279.4603]
["2019-07-06T13:39:00.000000000","2019-07-06T20:39:00.000000000",1016,483600.0]
["2019-07-06T13:39:15.000000000","2019-07-06T20:39:15.000000000",1019,60333.43]
["2019-07-06T13:39:15.000000000","2019-07-06T20:39:15.000000000",1018,482431.2]
["2019-07-06T13:39:30.000000000","2019-07-06T20:39:30.000000000",1017,483624.0]
["2019-07-06T13:39:30.000000000","2019-07-06T20:39:30.000000000",1020,2791456.0]
["2019-07-06T13:39:30.000000000","2019-07-06T20:39:30.000000000",1133,966.2823]
["2019-07-06T13:39:45.000000000","2019-07-06T20:39:45.000000000",1022,79.19637]
["2019-07-06T13:39:45.000000000","2019-07-06T20:39:45.000000000",1130,779915220.2272]
["2019-07-06T13:40:00.000000000","2019-07-06T20:40:00.000000000",1021,279.2206]
["2019-07-06T13:40:00.000000000","2019-07-06T20:40:00.000000000",1016,484200.0]
["2019-07-06T13:40:15.000000000","2019-07-06T20:40:15.000000000",1019,59346.76]
["2019-07-06T13:40:15.000000000","2019-07-06T20:40:15.000000000",1018,482735.4]
["2019-07-06T13:40:30.000000000","2019-07-06T20:40:30.000000000",1017,483721.9]
["2019-07-06T13:40:30.000000000","2019-07-06T20:40:30.000000000",1020,2791457.0]
["2019-07-06T13:40:30.000000000","2019-07-06T20:40:30.000000000",1133,966.5094]
["2019-07-06T13:40:45.000000000","2019-07-06T20:40:45.000000000",1022,87.98537]
["2019-07-06T13:40:45.000000000","2019-07-06T20:40:45.000000000",1130,780640720.1495]
["2019-07-06T13:41:00.000000000","2019-07-06T20:41:00.000000000",1021,279.8866]
["2019-07-06T13:41:00.000000000","2019-07-06T20:41:00.000000000",1016,484200.0]
["2019-07-06T13:41:15.000000000","2019-07-06T20:41:15.000000000",1019,59706.740000000005]
["2019-07-06T13:41:15.000000000","2019-07-06T20:41:15.000000000",1018,483135.4]
["2019-07-06T13:41:30.000000000","2019-07-06T20:41:30.000000000",1017,485454.2]
["2019-07-06T13:41:30.000000000","2019-07-06T20:41:30.000000000",1020,2791458.0]
["2019-07-06T13:41:30.000000000","2019-07-06T20:41:30.000000000",1133,968.4563]
["2019-07-06T13:41:45.000000000","2019-07-06T20:41:45.000000000",1022,91.96361]
["2019-07-06T13:41:45.000000000","2019-07-06T20:41:45.000000000",1130,780399539.1071]
["2019-07-06T13:42:00.000000000","2019-07-06T20:42:00.000000000",1021,279.5558]
["2019-07-06T13:42:00.000000000","2019-07-06T20:42:00.000000000",1016,484600.0]
["2019-07-06T13:42:15.000000000","2019-07-06T20:42:15.000000000",1019,60606.77]
["2019-07-06T13:42:15.000000000","2019-07-06T20:42:15.000000000",1018,483631.3]
["2019-07-06T13:42:30.000000000","2019-07-06T20:42:30.000000000",1017,485908.3]
["2019-07-06T13:42:30.000000000","2019-07-06T20:42:30.000000000",1020,2791460.0]
["2019-07-06T13:42:30.000000000","2019-07-06T20:42:30.000000000",1133,969.4729]
["2019-07-06T13:42:45.000000000","2019-07-06T20:42:45.000000000",1022,104.7619]
["2019-07-06T13:42:45.000000000","2019-07-06T20:42:45.000000000",1130,781484300.884]
["2019-07-06T13:43:00.000000000","2019-07-06T20:43:00.000000000",1021,279.9865]
["2019-07-06T13:43:00.000000000","2019-07-06T20:43:00.000000000",1016,485200.0]
["2019-07-06T13:43:15.000000000","2019-07-06T20:43:15.000000000",1019,61553.39]
["2019-07-06T13:43:15.000000000","2019-07-06T20:43:15.000000000",1018,484233.3]
["2019-07-06T13:43:30.000000000","2019-07-06T20:43:30.000000000",1017,485654.2]
["2019-07-06T13:43:30.000000000","2019-07-06T20:43:30.000000000",1020,2791461.0]
["2019-07-06T13:43:30.000000000","2019-07-06T20:43:30.000000000",1133,971.1646]
["2019-07-06T13:43:45.000000000","2019-07-06T20:43:45.000000000",1022,111.6017]
["2019-07-06T13:43:45.000000000","2019-07-06T20:43:45.000000000",1130,782290196.484]
["2019-07-06T13:44:00.000000000","2019-07-06T20:44:00.000000000",1021,280.1197]
["2019-07-06T13:44:00.000000000","2019-07-06T20:44:00.000000000",1016,484900.0]
["2019-07-06T13:44:15.000000000","2019-07-06T20:44:15.000000000",1019,61140.02]
["2019-07-06T13:44:15.000000000","2019-07-06T20:44:15.000000000",1018,484768.7]
["2019-07-06T13:44:30.000000000","2019-07-06T20:44:30.000000000",1017,485822.9]
["2019-07-06T13:44:30.000000000","2019-07-06T20:44:30.000000000",1020,2791463.0]
["2019-07-06T13:44:30.000000000","2019-07-06T20:44:30.000000000",1133,970.2354]
["2019-07-06T13:44:45.000000000","2019-07-06T20:44:45.000000000",1022,126.8353]
["2019-07-06T13:44:45.000000000","2019-07-06T20:44:45.000000000",1130,782631594.6043]
["2019-07-06T13:45:00.000000000","2019-07-06T20:45:00.000000000",1021,280.8877]
["2019-07-06T13:45:00.000000000","2019-07-06T20:45:00.000000000",1016,486600.0]
["2019-07-06T13:45:15.000000000","2019-07-06T20:45:15.000000000",1019,60700.200000000004]
["2019-07-06T13:45:15.000000000","2019-07-06T20:45:15.000000000",1018,485320.80000000005]
["2019-07-06T13:45:30.000000000","2019-07-06T20:45:30.000000000",1017,486065.60000000003]
["2019-07-06T13:45:30.000000000","2019-07-06T20:45:30.000000000",1020,2791464.0]
["2019-07-06T13:45:30.000000000","2019-07-06T20:45:30.000000000",1133,971.0239]
["2019-07-06T13:45:45.000000000","2019-07-06T20:45:45.000000000",1022,140.6393]
["2019-07-06T13:45:45.000000000","2019-07-06T20:45:45.000000000",1130,784274374.196]
["2019-07-06T13:46:00.000000000","2019-07-06T20:46:00.000000000",1021,280.6813]
["2019-07-06T13:46:00.000000000","2019-07-06T20:46:00.000000000",1016,485700.0]
["2019-07-06T13:46:15.000000000","2019-07-06T20:46:15.000000000",1019,61146.810000000005]
["2019-07-06T13:46:15.000000000","2019-07-06T20:46:15.000000000",1018,484441.7]
["2019-07-06T13:46:30.000000000","2019-07-06T20:46:30.000000000",1017,485717.69999999995]
["2019-07-06T13:46:30.000000000","2019-07-06T20:46:30.000000000",1020,2791466.0]
["2019-07-06T13:46:30.000000000","2019-07-06T20:46:30.000000000",1133,970.1615]
["2019-07-06T13:46:45.000000000","2019-07-06T20:46:45.000000000",1022,128.2095]
["2019-07-06T13:46:45.000000000","2019-07-06T20:46:45.000000000",1130,782483930.8776]
["2019-07-06T13:47:00.000000000","2019-07-06T20:47:00.000000000",1021,280.5592]
["2019-07-06T13:47:00.000000000","2019-07-06T20:47:00.000000000",1016,486000.0]
["2019-07-06T13:47:15.000000000","2019-07-06T20:47:15.000000000",1019,60393.36]
["2019-07-06T13:47:15.000000000","2019-07-06T20:47:15.000000000",1018,485097.89999999997]
["2019-07-06T13:47:30.000000000","2019-07-06T20:47:30.000000000",1017,485845.8]
["2019-07-06T13:47:30.000000000","2019-07-06T20:47:30.000000000",1020,2791468.0]
["2019-07-06T13:47:30.000000000","2019-07-06T20:47:30.000000000",1133,970.7271]
["2019-07-06T13:47:45.000000000","2019-07-06T20:47:45.000000000",1022,132.5474]
["2019-07-06T13:47:45.000000000","2019-07-06T20:47:45.000000000",1130,783847844.9628]
["2019-07-06T13:48:00.000000000","2019-07-06T20:48:00.000000000",1021,280.8034]
["2019-07-06T13:48:00.000000000","2019-07-06T20:48:00.000000000",1016,486600.0]
["2019-07-06T13:48:15.000000000","2019-07-06T20:48:15.000000000",1019,60100.1]
["2019-07-06T13:48:15.000000000","2019-07-06T20:48:15.000000000",1018,486429.19999999995]
["2019-07-06T13:48:30.000000000","2019-07-06T20:48:30.000000000",1017,487827.1]
["2019-07-06T13:48:30.000000000","2019-07-06T20:48:30.000000000",1020,2791471.0]
["2019-07-06T13:48:30.000000000","2019-07-06T20:48:30.000000000",1133,974.6417]
["2019-07-06T13:48:45.000000000","2019-07-06T20:48:45.000000000",1022,182.5218]
["2019-07-06T13:48:45.000000000","2019-07-06T20:48:45.000000000",1130,786302388.7213]
["2019-07-06T13:49:00.000000000","2019-07-06T20:49:00.000000000",1021,281.7624]
["2019-07-06T13:49:00.000000000","2019-07-06T20:49:00.000000000",1016,487700.0]
["2019-07-06T13:49:15.000000000","2019-07-06T20:49:15.000000000",1019,61760.12]
["2019-07-06T13:49:15.000000000","2019-07-06T20:49:15.000000000",1018,486406.3]
["2019-07-06T13:49:30.000000000","2019-07-06T20:49:30.000000000",1017,487711.5]
["2019-07-06T13:49:30.000000000","2019-07-06T20:49:30.000000000",1020,2791472.0]
["2019-07-06T13:49:30.000000000","2019-07-06T20:49:30.000000000",1133,974.0719]
["2019-07-06T13:49:45.000000000","2019-07-06T20:49:45.000000000",1022,159.9577]
["2019-07-06T13:49:45.000000000","2019-07-06T20:49:45.000000000",1130,785714230.4262]
["2019-07-06T13:50:00.000000000","2019-07-06T20:50:00.000000000",1021,281.3607]
["2019-07-06T13:50:00.000000000","2019-07-06T20:50:00.000000000",1016,487900.0]
["2019-07-06T13:50:15.000000000","2019-07-06T20:50:15.000000000",1019,61940.07]
["2019-07-06T13:50:15.000000000","2019-07-06T20:50:15.000000000",1018,487058.3]
["2019-07-06T13:50:30.000000000","2019-07-06T20:50:30.000000000",1017,489534.4]
["2019-07-06T13:50:30.000000000","2019-07-06T20:50:30.000000000",1020,2791475.0]
["2019-07-06T13:50:30.000000000","2019-07-06T20:50:30.000000000",1133,977.7156]
["2019-07-06T13:50:45.000000000","2019-07-06T20:50:45.000000000",1022,204.3577]
["2019-07-06T13:50:45.000000000","2019-07-06T20:50:45.000000000",1130,787865627.9448]
["2019-07-06T13:51:00.000000000","2019-07-06T20:51:00.000000000",1021,283.5851]
["2019-07-06T13:51:00.000000000","2019-07-06T20:51:00.000000000",1016,491100.0]
["2019-07-06T13:51:15.000000000","2019-07-06T20:51:15.000000000",1019,62113.43]
["2019-07-06T13:51:15.000000000","2019-07-06T20:51:15.000000000",1018,489779.2]
["2019-07-06T13:51:30.000000000","2019-07-06T20:51:30.000000000",1017,489736.5]
["2019-07-06T13:51:30.000000000","2019-07-06T20:51:30.000000000",1020,2791478.0]
["2019-07-06T13:51:30.000000000","2019-07-06T20:51:30.000000000",1133,978.5677]
["2019-07-06T13:51:45.000000000","2019-07-06T20:51:45.000000000",1022,250.0276]
["2019-07-06T13:51:45.000000000","2019-07-06T20:51:45.000000000",1130,791541177.6198]
["2019-07-06T13:52:00.000000000","2019-07-06T20:52:00.000000000",1021,283.15]
["2019-07-06T13:52:00.000000000","2019-07-06T20:52:00.000000000",1016,489700.0]
["2019-07-06T13:52:15.000000000","2019-07-06T20:52:15.000000000",1019,65093.42]
["2019-07-06T13:52:15.000000000","2019-07-06T20:52:15.000000000",1018,489379.2]
["2019-07-06T13:52:30.000000000","2019-07-06T20:52:30.000000000",1017,489743.7]
["2019-07-06T13:52:30.000000000","2019-07-06T20:52:30.000000000",1020,2791482.0]
["2019-07-06T13:52:30.000000000","2019-07-06T20:52:30.000000000",1133,979.1124]
["2019-07-06T13:52:45.000000000","2019-07-06T20:52:45.000000000",1022,243.9847]
["2019-07-06T13:52:45.000000000","2019-07-06T20:52:45.000000000",1130,790352581.79]
["2019-07-06T13:53:00.000000000","2019-07-06T20:53:00.000000000",1021,283.2432]
["2019-07-06T13:53:00.000000000","2019-07-06T20:53:00.000000000",1016,489500.0]
["2019-07-06T13:53:15.000000000","2019-07-06T20:53:15.000000000",1019,63840.1]
["2019-07-06T13:53:15.000000000","2019-07-06T20:53:15.000000000",1018,487810.4]
["2019-07-06T13:53:30.000000000","2019-07-06T20:53:30.000000000",1017,488029.2]
["2019-07-06T13:53:30.000000000","2019-07-06T20:53:30.000000000",1020,2791485.0]
["2019-07-06T13:53:30.000000000","2019-07-06T20:53:30.000000000",1133,974.7417]
["2019-07-06T13:53:45.000000000","2019-07-06T20:53:45.000000000",1022,162.6107]
["2019-07-06T13:53:45.000000000","2019-07-06T20:53:45.000000000",1130,786318896.4642]
["2019-07-06T13:54:00.000000000","2019-07-06T20:54:00.000000000",1021,282.111]
["2019-07-06T13:54:00.000000000","2019-07-06T20:54:00.000000000",1016,487900.0]
["2019-07-06T13:54:15.000000000","2019-07-06T20:54:15.000000000",1019,60666.86]
["2019-07-06T13:54:15.000000000","2019-07-06T20:54:15.000000000",1018,485716.7]
["2019-07-06T13:54:30.000000000","2019-07-06T20:54:30.000000000",1017,486004.2]
["2019-07-06T13:54:30.000000000","2019-07-06T20:54:30.000000000",1020,2791488.0]
["2019-07-06T13:54:30.000000000","2019-07-06T20:54:30.000000000",1133,970.7271]
["2019-07-06T13:54:45.000000000","2019-07-06T20:54:45.000000000",1022,129.7946]
["2019-07-06T13:54:45.000000000","2019-07-06T20:54:45.000000000",1130,782514661.6896]
["2019-07-06T13:55:00.000000000","2019-07-06T20:55:00.000000000",1021,280.0486]
["2019-07-06T13:55:00.000000000","2019-07-06T20:55:00.000000000",1016,485000.0]
["2019-07-06T13:55:15.000000000","2019-07-06T20:55:15.000000000",1019,56880.14]
["2019-07-06T13:55:15.000000000","2019-07-06T20:55:15.000000000",1018,485639.6]
["2019-07-06T13:55:30.000000000","2019-07-06T20:55:30.000000000",1017,485835.39999999997]
["2019-07-06T13:55:30.000000000","2019-07-06T20:55:30.000000000",1020,2791489.0]
["2019-07-06T13:55:30.000000000","2019-07-06T20:55:30.000000000",1133,971.5604]
["2019-07-06T13:55:45.000000000","2019-07-06T20:55:45.000000000",1022,109.8901]
["2019-07-06T13:55:45.000000000","2019-07-06T20:55:45.000000000",1130,782044018.821]
["2019-07-06T13:56:00.000000000","2019-07-06T20:56:00.000000000",1021,280.0286]
["2019-07-06T13:56:00.000000000","2019-07-06T20:56:00.000000000",1016,484300.0]
["2019-07-06T13:56:15.000000000","2019-07-06T20:56:15.000000000",1019,54700.200000000004]
["2019-07-06T13:56:15.000000000","2019-07-06T20:56:15.000000000",1018,483335.39999999997]
["2019-07-06T13:56:30.000000000","2019-07-06T20:56:30.000000000",1017,485779.2]
["2019-07-06T13:56:30.000000000","2019-07-06T20:56:30.000000000",1020,2791491.0]
["2019-07-06T13:56:30.000000000","2019-07-06T20:56:30.000000000",1133,969.2146]
["2019-07-06T13:56:45.000000000","2019-07-06T20:56:45.000000000",1022,108.8467]
["2019-07-06T13:56:45.000000000","2019-07-06T20:56:45.000000000",1130,780582115.9881]
["2019-07-06T13:57:00.000000000","2019-07-06T20:57:00.000000000",1021,279.609]
["2019-07-06T13:57:00.000000000","2019-07-06T20:57:00.000000000",1016,484400.0]
["2019-07-06T13:57:15.000000000","2019-07-06T20:57:15.000000000",1019,54800.049999999996]
["2019-07-06T13:57:15.000000000","2019-07-06T20:57:15.000000000",1018,484895.8]
["2019-07-06T13:57:30.000000000","2019-07-06T20:57:30.000000000",1017,485905.19999999995]
["2019-07-06T13:57:30.000000000","2019-07-06T20:57:30.000000000",1020,2791493.0]
["2019-07-06T13:57:30.000000000","2019-07-06T20:57:30.000000000",1133,971.476]
["2019-07-06T13:57:45.000000000","2019-07-06T20:57:45.000000000",1022,119.6625]
["2019-07-06T13:57:45.000000000","2019-07-06T20:57:45.000000000",1130,782373697.1551]
["2019-07-06T13:58:00.000000000","2019-07-06T20:58:00.000000000",1021,280.2862]
["2019-07-06T13:58:00.000000000","2019-07-06T20:58:00.000000000",1016,485100.0]
["2019-07-06T13:58:15.000000000","2019-07-06T20:58:15.000000000",1019,58073.5]
["2019-07-06T13:58:15.000000000","2019-07-06T20:58:15.000000000",1018,484222.89999999997]
["2019-07-06T13:58:30.000000000","2019-07-06T20:58:30.000000000",1017,485753.10000000003]
["2019-07-06T13:58:30.000000000","2019-07-06T20:58:30.000000000",1020,2791494.0]
["2019-07-06T13:58:30.000000000","2019-07-06T20:58:30.000000000",1133,970.1385]
["2019-07-06T13:58:45.000000000","2019-07-06T20:58:45.000000000",1022,127.1972]
["2019-07-06T13:58:45.000000000","2019-07-06T20:58:45.000000000",1130,782448511.4635]
["2019-07-06T13:59:00.000000000","2019-07-06T20:59:00.000000000",1021,280.2373]
["2019-07-06T13:59:00.000000000","2019-07-06T20:59:00.000000000",1016,485200.0]
["2019-07-06T13:59:15.000000000","2019-07-06T20:59:15.000000000",1019,61066.719999999994]
["2019-07-06T13:59:15.000000000","2019-07-06T20:59:15.000000000",1018,484854.2]
["2019-07-06T13:59:30.000000000","2019-07-06T20:59:30.000000000",1017,485821.9]
["2019-07-06T13:59:30.000000000","2019-07-06T20:59:30.000000000",1020,2791496.0]
["2019-07-06T13:59:30.000000000","2019-07-06T20:59:30.000000000",1133,970.1865]
["2019-07-06T13:59:45.000000000","2019-07-06T20:59:45.000000000",1022,127.417]
["2019-07-06T13:59:45.000000000","2019-07-06T20:59:45.000000000",1130,783093348.1872]
["2019-07-06T14:00:00.000000000","2019-07-06T21:00:00.000000000",1021,280.4194]
["2019-07-06T14:00:00.000000000","2019-07-06T21:00:00.000000000",1016,485300.0]
["2019-07-06T14:00:15.000000000","2019-07-06T21:00:15.000000000",1019,61133.479999999996]
["2019-07-06T14:00:15.000000000","2019-07-06T21:00:15.000000000",1018,483595.8]
["2019-07-06T14:00:30.000000000","2019-07-06T21:00:30.000000000",1017,485602.10000000003]
["2019-07-06T14:00:30.000000000","2019-07-06T21:00:30.000000000",1020,2791498.0]
["2019-07-06T14:00:30.000000000","2019-07-06T21:00:30.000000000",1133,969.1438]
["2019-07-06T14:00:45.000000000","2019-07-06T21:00:45.000000000",1022,111.5995]
["2019-07-06T14:00:45.000000000","2019-07-06T21:00:45.000000000",1130,781104408.619]
["2019-07-06T14:01:00.000000000","2019-07-06T21:01:00.000000000",1021,279.6646]
["2019-07-06T14:01:00.000000000","2019-07-06T21:01:00.000000000",1016,484200.0]
["2019-07-06T14:01:15.000000000","2019-07-06T21:01:15.000000000",1019,59200.200000000004]
["2019-07-06T14:01:15.000000000","2019-07-06T21:01:15.000000000",1018,483275.0]
["2019-07-06T14:01:30.000000000","2019-07-06T21:01:30.000000000",1017,485711.5]
["2019-07-06T14:01:30.000000000","2019-07-06T21:01:30.000000000",1020,2791500.0]
["2019-07-06T14:01:30.000000000","2019-07-06T21:01:30.000000000",1133,969.2011]
["2019-07-06T14:01:45.000000000","2019-07-06T21:01:45.000000000",1022,105.9519]
["2019-07-06T14:01:45.000000000","2019-07-06T21:01:45.000000000",1130,781538767.35]
["2019-07-06T14:02:00.000000000","2019-07-06T21:02:00.000000000",1021,279.8976]
["2019-07-06T14:02:00.000000000","2019-07-06T21:02:00.000000000",1016,484000.0]
["2019-07-06T14:02:15.000000000","2019-07-06T21:02:15.000000000",1019,57800.049999999996]
["2019-07-06T14:02:15.000000000","2019-07-06T21:02:15.000000000",1018,483204.2]
["2019-07-06T14:02:30.000000000","2019-07-06T21:02:30.000000000",1017,483797.9]
["2019-07-06T14:02:30.000000000","2019-07-06T21:02:30.000000000",1020,2791501.0]
["2019-07-06T14:02:30.000000000","2019-07-06T21:02:30.000000000",1133,966.9854]
["2019-07-06T14:02:45.000000000","2019-07-06T21:02:45.000000000",1022,105.1881]
["2019-07-06T14:02:45.000000000","2019-07-06T21:02:45.000000000",1130,780349309.5947]
["2019-07-06T14:03:00.000000000","2019-07-06T21:03:00.000000000",1021,279.4559]
["2019-07-06T14:03:00.000000000","2019-07-06T21:03:00.000000000",1016,484200.0]
["2019-07-06T14:03:15.000000000","2019-07-06T21:03:15.000000000",1019,58506.79]
["2019-07-06T14:03:15.000000000","2019-07-06T21:03:15.000000000",1018,483481.3]
["2019-07-06T14:03:30.000000000","2019-07-06T21:03:30.000000000",1017,485792.7]
["2019-07-06T14:03:30.000000000","2019-07-06T21:03:30.000000000",1020,2791503.0]
["2019-07-06T14:03:30.000000000","2019-07-06T21:03:30.000000000",1133,969.3927]
["2019-07-06T14:03:45.000000000","2019-07-06T21:03:45.000000000",1022,110.7137]
["2019-07-06T14:03:45.000000000","2019-07-06T21:03:45.000000000",1130,781229750.4297]
["2019-07-06T14:04:00.000000000","2019-07-06T21:04:00.000000000",1021,279.9354]
["2019-07-06T14:04:00.000000000","2019-07-06T21:04:00.000000000",1016,484300.0]
["2019-07-06T14:04:15.000000000","2019-07-06T21:04:15.000000000",1019,60113.43]
["2019-07-06T14:04:15.000000000","2019-07-06T21:04:15.000000000",1018,483597.89999999997]
["2019-07-06T14:04:30.000000000","2019-07-06T21:04:30.000000000",1017,485753.10000000003]
["2019-07-06T14:04:30.000000000","2019-07-06T21:04:30.000000000",1020,2791504.0]
["2019-07-06T14:04:30.000000000","2019-07-06T21:04:30.000000000",1133,969.5239]
["2019-07-06T14:04:45.000000000","2019-07-06T21:04:45.000000000",1022,111.1843]
["2019-07-06T14:04:45.000000000","2019-07-06T21:04:45.000000000",1130,781397520.5296]
["2019-07-06T14:05:00.000000000","2019-07-06T21:05:00.000000000",1021,279.7778]
["2019-07-06T14:05:00.000000000","2019-07-06T21:05:00.000000000",1016,484600.0]
["2019-07-06T14:05:15.000000000","2019-07-06T21:05:15.000000000",1019,60700.200000000004]
["2019-07-06T14:05:15.000000000","2019-07-06T21:05:15.000000000",1018,482677.1]
["2019-07-06T14:05:30.000000000","2019-07-06T21:05:30.000000000",1017,485713.5]
["2019-07-06T14:05:30.000000000","2019-07-06T21:05:30.000000000",1020,2791506.0]
["2019-07-06T14:05:30.000000000","2019-07-06T21:05:30.000000000",1133,969.5135]
["2019-07-06T14:05:45.000000000","2019-07-06T21:05:45.000000000",1022,128.78]
["2019-07-06T14:05:45.000000000","2019-07-06T21:05:45.000000000",1130,782315090.0904]
["2019-07-06T14:06:00.000000000","2019-07-06T21:06:00.000000000",1021,280.3128]
["2019-07-06T14:06:00.000000000","2019-07-06T21:06:00.000000000",1016,484900.0]
["2019-07-06T14:06:15.000000000","2019-07-06T21:06:15.000000000",1019,60646.810000000005]
["2019-07-06T14:06:15.000000000","2019-07-06T21:06:15.000000000",1018,483812.5]
["2019-07-06T14:06:30.000000000","2019-07-06T21:06:30.000000000",1017,485690.60000000003]
["2019-07-06T14:06:30.000000000","2019-07-06T21:06:30.000000000",1020,2791507.0]
["2019-07-06T14:06:30.000000000","2019-07-06T21:06:30.000000000",1133,970.2656]
["2019-07-06T14:06:45.000000000","2019-07-06T21:06:45.000000000",1022,131.1022]
["2019-07-06T14:06:45.000000000","2019-07-06T21:06:45.000000000",1130,782693620.7704]
["2019-07-06T14:07:00.000000000","2019-07-06T21:07:00.000000000",1021,280.3705]
["2019-07-06T14:07:00.000000000","2019-07-06T21:07:00.000000000",1016,485800.0]
["2019-07-06T14:07:15.000000000","2019-07-06T21:07:15.000000000",1019,60353.44]
["2019-07-06T14:07:15.000000000","2019-07-06T21:07:15.000000000",1018,484783.3]
["2019-07-06T14:07:30.000000000","2019-07-06T21:07:30.000000000",1017,485754.2]
["2019-07-06T14:07:30.000000000","2019-07-06T21:07:30.000000000",1020,2791509.0]
["2019-07-06T14:07:30.000000000","2019-07-06T21:07:30.000000000",1133,970.7334]
["2019-07-06T14:07:45.000000000","2019-07-06T21:07:45.000000000",1022,146.3024]
["2019-07-06T14:07:45.000000000","2019-07-06T21:07:45.000000000",1130,783270628.353]
["2019-07-06T14:08:00.000000000","2019-07-06T21:08:00.000000000",1021,280.7412]
["2019-07-06T14:08:00.000000000","2019-07-06T21:08:00.000000000",1016,485500.0]
["2019-07-06T14:08:15.000000000","2019-07-06T21:08:15.000000000",1019,60806.840000000004]
["2019-07-06T14:08:15.000000000","2019-07-06T21:08:15.000000000",1018,484631.3]
["2019-07-06T14:08:30.000000000","2019-07-06T21:08:30.000000000",1017,485740.6]
["2019-07-06T14:08:30.000000000","2019-07-06T21:08:30.000000000",1020,2791511.0]
["2019-07-06T14:08:30.000000000","2019-07-06T21:08:30.000000000",1133,970.5468]
["2019-07-06T14:08:45.000000000","2019-07-06T21:08:45.000000000",1022,146.1982]
["2019-07-06T14:08:45.000000000","2019-07-06T21:08:45.000000000",1130,783680425.1928]
["2019-07-06T14:09:00.000000000","2019-07-06T21:09:00.000000000",1021,280.4327]
["2019-07-06T14:09:00.000000000","2019-07-06T21:09:00.000000000",1016,485300.0]
["2019-07-06T14:09:15.000000000","2019-07-06T21:09:15.000000000",1019,60693.41]
["2019-07-06T14:09:15.000000000","2019-07-06T21:09:15.000000000",1018,484314.6]
["2019-07-06T14:09:30.000000000","2019-07-06T21:09:30.000000000",1017,485859.39999999997]
["2019-07-06T14:09:30.000000000","2019-07-06T21:09:30.000000000",1020,2791513.0]
["2019-07-06T14:09:30.000000000","2019-07-06T21:09:30.000000000",1133,970.1177]
["2019-07-06T14:09:45.000000000","2019-07-06T21:09:45.000000000",1022,132.5607]
["2019-07-06T14:09:45.000000000","2019-07-06T21:09:45.000000000",1130,781945223.2614]
["2019-07-06T14:10:00.000000000","2019-07-06T21:10:00.000000000",1021,280.1596]
["2019-07-06T14:10:00.000000000","2019-07-06T21:10:00.000000000",1016,485000.0]
["2019-07-06T14:10:15.000000000","2019-07-06T21:10:15.000000000",1019,59840.1]
["2019-07-06T14:10:15.000000000","2019-07-06T21:10:15.000000000",1018,484804.19999999995]
["2019-07-06T14:10:30.000000000","2019-07-06T21:10:30.000000000",1017,485731.3]
["2019-07-06T14:10:30.000000000","2019-07-06T21:10:30.000000000",1020,2791515.0]
["2019-07-06T14:10:30.000000000","2019-07-06T21:10:30.000000000",1133,970.2834]
["2019-07-06T14:10:45.000000000","2019-07-06T21:10:45.000000000",1022,125.2082]
["2019-07-06T14:10:45.000000000","2019-07-06T21:10:45.000000000",1130,782609046.492]
["2019-07-06T14:11:00.000000000","2019-07-06T21:11:00.000000000",1021,280.3528]
["2019-07-06T14:11:00.000000000","2019-07-06T21:11:00.000000000",1016,485800.0]
["2019-07-06T14:11:15.000000000","2019-07-06T21:11:15.000000000",1019,59306.840000000004]
["2019-07-06T14:11:15.000000000","2019-07-06T21:11:15.000000000",1018,485400.0]
["2019-07-06T14:11:30.000000000","2019-07-06T21:11:30.000000000",1017,485720.8]
["2019-07-06T14:11:30.000000000","2019-07-06T21:11:30.000000000",1020,2791517.0]
["2019-07-06T14:11:30.000000000","2019-07-06T21:11:30.000000000",1133,970.9916]
["2019-07-06T14:11:45.000000000","2019-07-06T21:11:45.000000000",1022,161.9846]
["2019-07-06T14:11:45.000000000","2019-07-06T21:11:45.000000000",1130,783855462.882]
["2019-07-06T14:12:00.000000000","2019-07-06T21:12:00.000000000",1021,280.9655]
["2019-07-06T14:12:00.000000000","2019-07-06T21:12:00.000000000",1016,486400.0]
["2019-07-06T14:12:15.000000000","2019-07-06T21:12:15.000000000",1019,60966.86]
["2019-07-06T14:12:15.000000000","2019-07-06T21:12:15.000000000",1018,484458.3]
["2019-07-06T14:12:30.000000000","2019-07-06T21:12:30.000000000",1017,487728.1]
["2019-07-06T14:12:30.000000000","2019-07-06T21:12:30.000000000",1020,2791519.0]
["2019-07-06T14:12:30.000000000","2019-07-06T21:12:30.000000000",1133,973.0114]
["2019-07-06T14:12:45.000000000","2019-07-06T21:12:45.000000000",1022,169.6636]
["2019-07-06T14:12:45.000000000","2019-07-06T21:12:45.000000000",1130,785120303.888]
["2019-07-06T14:13:00.000000000","2019-07-06T21:13:00.000000000",1021,281.1986]
["2019-07-06T14:13:00.000000000","2019-07-06T21:13:00.000000000",1016,486300.0]
["2019-07-06T14:13:15.000000000","2019-07-06T21:13:15.000000000",1019,62046.71]
["2019-07-06T14:13:15.000000000","2019-07-06T21:13:15.000000000",1018,484512.5]
["2019-07-06T14:13:30.000000000","2019-07-06T21:13:30.000000000",1017,485754.2]
["2019-07-06T14:13:30.000000000","2019-07-06T21:13:30.000000000",1020,2791522.0]
["2019-07-06T14:13:30.000000000","2019-07-06T21:13:30.000000000",1133,970.3771]
["2019-07-06T14:13:45.000000000","2019-07-06T21:13:45.000000000",1022,136.7742]
["2019-07-06T14:13:45.000000000","2019-07-06T21:13:45.000000000",1130,781941601.986]
["2019-07-06T14:14:00.000000000","2019-07-06T21:14:00.000000000",1021,280.1996]
["2019-07-06T14:14:00.000000000","2019-07-06T21:14:00.000000000",1016,484900.0]
["2019-07-06T14:14:15.000000000","2019-07-06T21:14:15.000000000",1019,60126.69]
["2019-07-06T14:14:15.000000000","2019-07-06T21:14:15.000000000",1018,485268.7]
["2019-07-06T14:14:30.000000000","2019-07-06T21:14:30.000000000",1017,485832.3]
["2019-07-06T14:14:30.000000000","2019-07-06T21:14:30.000000000",1020,2791524.0]
["2019-07-06T14:14:30.000000000","2019-07-06T21:14:30.000000000",1133,970.4865]
["2019-07-06T14:14:45.000000000","2019-07-06T21:14:45.000000000",1022,127.7499]
["2019-07-06T14:14:45.000000000","2019-07-06T21:14:45.000000000",1130,782754216.5436]
["2019-07-06T14:15:00.000000000","2019-07-06T21:15:00.000000000",1021,280.4194]
["2019-07-06T14:15:00.000000000","2019-07-06T21:15:00.000000000",1016,485200.0]
["2019-07-06T14:15:15.000000000","2019-07-06T21:15:15.000000000",1019,58726.79]
["2019-07-06T14:15:15.000000000","2019-07-06T21:15:15.000000000",1018,484270.8]
["2019-07-06T14:15:30.000000000","2019-07-06T21:15:30.000000000",1017,485796.89999999997]
["2019-07-06T14:15:30.000000000","2019-07-06T21:15:30.000000000",1020,2791525.0]
["2019-07-06T14:15:30.000000000","2019-07-06T21:15:30.000000000",1133,970.099]
["2019-07-06T14:15:45.000000000","2019-07-06T21:15:45.000000000",1022,133.2911]
["2019-07-06T14:15:45.000000000","2019-07-06T21:15:45.000000000",1130,782103793.4882]
["2019-07-06T14:16:00.000000000","2019-07-06T21:16:00.000000000",1021,280.2928]
["2019-07-06T14:16:00.000000000","2019-07-06T21:16:00.000000000",1016,486200.0]
["2019-07-06T14:16:15.000000000","2019-07-06T21:16:15.000000000",1019,58913.48]
["2019-07-06T14:16:15.000000000","2019-07-06T21:16:15.000000000",1018,485077.1]
["2019-07-06T14:16:30.000000000","2019-07-06T21:16:30.000000000",1017,485874.0]
["2019-07-06T14:16:30.000000000","2019-07-06T21:16:30.000000000",1020,2791528.0]
["2019-07-06T14:16:30.000000000","2019-07-06T21:16:30.000000000",1133,970.3844]
["2019-07-06T14:16:45.000000000","2019-07-06T21:16:45.000000000",1022,146.9286]
["2019-07-06T14:16:45.000000000","2019-07-06T21:16:45.000000000",1130,783722044.3056]
["2019-07-06T14:17:00.000000000","2019-07-06T21:17:00.000000000",1021,280.7192]
["2019-07-06T14:17:00.000000000","2019-07-06T21:17:00.000000000",1016,486200.0]
["2019-07-06T14:17:15.000000000","2019-07-06T21:17:15.000000000",1019,60606.77]
["2019-07-06T14:17:15.000000000","2019-07-06T21:17:15.000000000",1018,487420.8]
["2019-07-06T14:17:30.000000000","2019-07-06T21:17:30.000000000",1017,489718.8]
["2019-07-06T14:17:30.000000000","2019-07-06T21:17:30.000000000",1020,2791530.0]
["2019-07-06T14:17:30.000000000","2019-07-06T21:17:30.000000000",1133,977.8521]
["2019-07-06T14:17:45.000000000","2019-07-06T21:17:45.000000000",1022,231.9013]
["2019-07-06T14:17:45.000000000","2019-07-06T21:17:45.000000000",1130,788376644.622]
["2019-07-06T14:18:00.000000000","2019-07-06T21:18:00.000000000",1021,281.334]
["2019-07-06T14:18:00.000000000","2019-07-06T21:18:00.000000000",1016,485300.0]
["2019-07-06T14:18:15.000000000","2019-07-06T21:18:15.000000000",1019,63366.76]
["2019-07-06T14:18:15.000000000","2019-07-06T21:18:15.000000000",1018,485518.7]
["2019-07-06T14:18:30.000000000","2019-07-06T21:18:30.000000000",1017,485944.8]
["2019-07-06T14:18:30.000000000","2019-07-06T21:18:30.000000000",1020,2791533.0]
["2019-07-06T14:18:30.000000000","2019-07-06T21:18:30.000000000",1133,972.0281]
["2019-07-06T14:18:45.000000000","2019-07-06T21:18:45.000000000",1022,206.5889]
["2019-07-06T14:18:45.000000000","2019-07-06T21:18:45.000000000",1130,787174899.4578]
["2019-07-06T14:19:00.000000000","2019-07-06T21:19:00.000000000",1021,282.4129]
["2019-07-06T14:19:00.000000000","2019-07-06T21:19:00.000000000",1016,488100.0]
["2019-07-06T14:19:15.000000000","2019-07-06T21:19:15.000000000",1019,62006.79]
["2019-07-06T14:19:15.000000000","2019-07-06T21:19:15.000000000",1018,485387.5]
["2019-07-06T14:19:30.000000000","2019-07-06T21:19:30.000000000",1017,485857.3]
["2019-07-06T14:19:30.000000000","2019-07-06T21:19:30.000000000",1020,2791535.0]
["2019-07-06T14:19:30.000000000","2019-07-06T21:19:30.000000000",1133,969.9031]
["2019-07-06T14:19:45.000000000","2019-07-06T21:19:45.000000000",1022,140.0555]
["2019-07-06T14:19:45.000000000","2019-07-06T21:19:45.000000000",1130,782528117.1312]
["2019-07-06T14:20:00.000000000","2019-07-06T21:20:00.000000000",1021,280.1352]
["2019-07-06T14:20:00.000000000","2019-07-06T21:20:00.000000000",1016,487000.0]
["2019-07-06T14:20:15.000000000","2019-07-06T21:20:15.000000000",1019,59866.81]
["2019-07-06T14:20:15.000000000","2019-07-06T21:20:15.000000000",1018,486833.3]
["2019-07-06T14:20:30.000000000","2019-07-06T21:20:30.000000000",1017,487826.0]
["2019-07-06T14:20:30.000000000","2019-07-06T21:20:30.000000000",1020,2791537.0]
["2019-07-06T14:20:30.000000000","2019-07-06T21:20:30.000000000",1133,974.3906]
["2019-07-06T14:20:45.000000000","2019-07-06T21:20:45.000000000",1022,195.551]
["2019-07-06T14:20:45.000000000","2019-07-06T21:20:45.000000000",1130,785825484.1526]
["2019-07-06T14:21:00.000000000","2019-07-06T21:21:00.000000000",1021,280.5726]
["2019-07-06T14:21:00.000000000","2019-07-06T21:21:00.000000000",1016,484600.0]
["2019-07-06T14:21:15.000000000","2019-07-06T21:21:15.000000000",1019,59740.119999999995]
["2019-07-06T14:21:15.000000000","2019-07-06T21:21:15.000000000",1018,483325.0]
["2019-07-06T14:21:30.000000000","2019-07-06T21:21:30.000000000",1017,485476.0]
["2019-07-06T14:21:30.000000000","2019-07-06T21:21:30.000000000",1020,2791539.0]
["2019-07-06T14:21:30.000000000","2019-07-06T21:21:30.000000000",1133,970.0322]
["2019-07-06T14:21:45.000000000","2019-07-06T21:21:45.000000000",1022,127.8299]
["2019-07-06T14:21:45.000000000","2019-07-06T21:21:45.000000000",1130,782033181.76]
["2019-07-06T14:22:00.000000000","2019-07-06T21:22:00.000000000",1021,280.5392]
["2019-07-06T14:22:00.000000000","2019-07-06T21:22:00.000000000",1016,487200.0]
["2019-07-06T14:22:15.000000000","2019-07-06T21:22:15.000000000",1019,58206.740000000005]
["2019-07-06T14:22:15.000000000","2019-07-06T21:22:15.000000000",1018,485750.0]
["2019-07-06T14:22:30.000000000","2019-07-06T21:22:30.000000000",1017,487495.8]
["2019-07-06T14:22:30.000000000","2019-07-06T21:22:30.000000000",1020,2791542.0]
["2019-07-06T14:22:30.000000000","2019-07-06T21:22:30.000000000",1133,973.9375]
["2019-07-06T14:22:45.000000000","2019-07-06T21:22:45.000000000",1022,191.4684]
["2019-07-06T14:22:45.000000000","2019-07-06T21:22:45.000000000",1130,785678102.4242]
["2019-07-06T14:23:00.000000000","2019-07-06T21:23:00.000000000",1021,280.9787]
["2019-07-06T14:23:00.000000000","2019-07-06T21:23:00.000000000",1016,484200.0]
["2019-07-06T14:23:15.000000000","2019-07-06T21:23:15.000000000",1019,60573.5]
["2019-07-06T14:23:15.000000000","2019-07-06T21:23:15.000000000",1018,483929.19999999995]
["2019-07-06T14:23:30.000000000","2019-07-06T21:23:30.000000000",1017,487594.80000000005]
["2019-07-06T14:23:30.000000000","2019-07-06T21:23:30.000000000",1020,2791544.0]
["2019-07-06T14:23:30.000000000","2019-07-06T21:23:30.000000000",1133,972.6198]
["2019-07-06T14:23:45.000000000","2019-07-06T21:23:45.000000000",1022,155.5599]
["2019-07-06T14:23:45.000000000","2019-07-06T21:23:45.000000000",1130,783571886.3115]
["2019-07-06T14:24:00.000000000","2019-07-06T21:24:00.000000000",1021,280.6791]
["2019-07-06T14:24:00.000000000","2019-07-06T21:24:00.000000000",1016,487200.0]
["2019-07-06T14:24:15.000000000","2019-07-06T21:24:15.000000000",1019,59946.74]
["2019-07-06T14:24:15.000000000","2019-07-06T21:24:15.000000000",1018,485497.9]
["2019-07-06T14:24:30.000000000","2019-07-06T21:24:30.000000000",1017,487823.89999999997]
["2019-07-06T14:24:30.000000000","2019-07-06T21:24:30.000000000",1020,2791547.0]
["2019-07-06T14:24:30.000000000","2019-07-06T21:24:30.000000000",1133,973.7864]
["2019-07-06T14:24:45.000000000","2019-07-06T21:24:45.000000000",1022,185.7808]
["2019-07-06T14:24:45.000000000","2019-07-06T21:24:45.000000000",1130,784824177.3757]
["2019-07-06T14:25:00.000000000","2019-07-06T21:25:00.000000000",1021,280.5215]
["2019-07-06T14:25:00.000000000","2019-07-06T21:25:00.000000000",1016,484800.0]
["2019-07-06T14:25:15.000000000","2019-07-06T21:25:15.000000000",1019,60233.33]
["2019-07-06T14:25:15.000000000","2019-07-06T21:25:15.000000000",1018,485452.1]
["2019-07-06T14:25:30.000000000","2019-07-06T21:25:30.000000000",1017,484363.60000000003]
["2019-07-06T14:25:30.000000000","2019-07-06T21:25:30.000000000",1020,2791548.0]
["2019-07-06T14:25:30.000000000","2019-07-06T21:25:30.000000000",1133,968.2928]
["2019-07-06T14:25:45.000000000","2019-07-06T21:25:45.000000000",1022,135.4379]
["2019-07-06T14:25:45.000000000","2019-07-06T21:25:45.000000000",1130,782240323.5977]
["2019-07-06T14:26:00.000000000","2019-07-06T21:26:00.000000000",1021,280.0242]
["2019-07-06T14:26:00.000000000","2019-07-06T21:26:00.000000000",1016,486200.0]
["2019-07-06T14:26:15.000000000","2019-07-06T21:26:15.000000000",1019,58940.07]
["2019-07-06T14:26:15.000000000","2019-07-06T21:26:15.000000000",1018,485343.8]
["2019-07-06T14:26:30.000000000","2019-07-06T21:26:30.000000000",1017,487415.6]
["2019-07-06T14:26:30.000000000","2019-07-06T21:26:30.000000000",1020,2791551.0]
["2019-07-06T14:26:30.000000000","2019-07-06T21:26:30.000000000",1133,972.9552]
["2019-07-06T14:26:45.000000000","2019-07-06T21:26:45.000000000",1022,173.3532]
["2019-07-06T14:26:45.000000000","2019-07-06T21:26:45.000000000",1130,784218139.6056]
["2019-07-06T14:27:00.000000000","2019-07-06T21:27:00.000000000",1021,281.4828]
["2019-07-06T14:27:00.000000000","2019-07-06T21:27:00.000000000",1016,486800.0]
["2019-07-06T14:27:15.000000000","2019-07-06T21:27:15.000000000",1019,59813.380000000005]
["2019-07-06T14:27:15.000000000","2019-07-06T21:27:15.000000000",1018,485735.4]
["2019-07-06T14:27:30.000000000","2019-07-06T21:27:30.000000000",1017,485969.80000000005]
["2019-07-06T14:27:30.000000000","2019-07-06T21:27:30.000000000",1020,2791553.0]
["2019-07-06T14:27:30.000000000","2019-07-06T21:27:30.000000000",1133,970.3198]
["2019-07-06T14:27:45.000000000","2019-07-06T21:27:45.000000000",1022,163.9827]
["2019-07-06T14:27:45.000000000","2019-07-06T21:27:45.000000000",1130,782061948.6066]
["2019-07-06T14:28:00.000000000","2019-07-06T21:28:00.000000000",1021,280.3128]
["2019-07-06T14:28:00.000000000","2019-07-06T21:28:00.000000000",1016,487100.0]
["2019-07-06T14:28:15.000000000","2019-07-06T21:28:15.000000000",1019,61600.1]
["2019-07-06T14:28:15.000000000","2019-07-06T21:28:15.000000000",1018,482681.2]
["2019-07-06T14:28:30.000000000","2019-07-06T21:28:30.000000000",1017,485753.10000000003]
["2019-07-06T14:28:30.000000000","2019-07-06T21:28:30.000000000",1020,2791556.0]
["2019-07-06T14:28:30.000000000","2019-07-06T21:28:30.000000000",1133,969.1594]
["2019-07-06T14:28:45.000000000","2019-07-06T21:28:45.000000000",1022,126.8464]
["2019-07-06T14:28:45.000000000","2019-07-06T21:28:45.000000000",1130,780519615.9112]
["2019-07-06T14:29:00.000000000","2019-07-06T21:29:00.000000000",1021,280.1041]
["2019-07-06T14:29:00.000000000","2019-07-06T21:29:00.000000000",1016,485300.0]
["2019-07-06T14:29:15.000000000","2019-07-06T21:29:15.000000000",1019,59240.119999999995]
["2019-07-06T14:29:15.000000000","2019-07-06T21:29:15.000000000",1018,484150.0]
["2019-07-06T14:29:30.000000000","2019-07-06T21:29:30.000000000",1017,487801.10000000003]
["2019-07-06T14:29:30.000000000","2019-07-06T21:29:30.000000000",1020,2791557.0]
["2019-07-06T14:29:30.000000000","2019-07-06T21:29:30.000000000",1133,973.8511]
["2019-07-06T14:29:45.000000000","2019-07-06T21:29:45.000000000",1022,215.4178]
["2019-07-06T14:29:45.000000000","2019-07-06T21:29:45.000000000",1130,787176086.851]
["2019-07-06T14:30:00.000000000","2019-07-06T21:30:00.000000000",1021,281.8779]
["2019-07-06T14:30:00.000000000","2019-07-06T21:30:00.000000000",1016,486700.0]
["2019-07-06T14:30:15.000000000","2019-07-06T21:30:15.000000000",1019,59700.200000000004]
["2019-07-06T14:30:15.000000000","2019-07-06T21:30:15.000000000",1018,486397.89999999997]
["2019-07-06T14:30:30.000000000","2019-07-06T21:30:30.000000000",1017,487790.6]
["2019-07-06T14:30:30.000000000","2019-07-06T21:30:30.000000000",1020,2791561.0]
["2019-07-06T14:30:30.000000000","2019-07-06T21:30:30.000000000",1133,973.3948]
["2019-07-06T14:30:45.000000000","2019-07-06T21:30:45.000000000",1022,196.5033]
["2019-07-06T14:30:45.000000000","2019-07-06T21:30:45.000000000",1130,785014031.3417]
["2019-07-06T14:31:00.000000000","2019-07-06T21:31:00.000000000",1021,280.7102]
["2019-07-06T14:31:00.000000000","2019-07-06T21:31:00.000000000",1016,486300.0]
["2019-07-06T14:31:15.000000000","2019-07-06T21:31:15.000000000",1019,61940.07]
["2019-07-06T14:31:15.000000000","2019-07-06T21:31:15.000000000",1018,485489.6]
["2019-07-06T14:31:30.000000000","2019-07-06T21:31:30.000000000",1017,485774.0]
["2019-07-06T14:31:30.000000000","2019-07-06T21:31:30.000000000",1020,2791564.0]
["2019-07-06T14:31:30.000000000","2019-07-06T21:31:30.000000000",1133,971.099]
["2019-07-06T14:31:45.000000000","2019-07-06T21:31:45.000000000",1022,176.1659]
["2019-07-06T14:31:45.000000000","2019-07-06T21:31:45.000000000",1130,783738013.5972]
["2019-07-06T14:32:00.000000000","2019-07-06T21:32:00.000000000",1021,280.7523]
["2019-07-06T14:32:00.000000000","2019-07-06T21:32:00.000000000",1016,485100.0]
["2019-07-06T14:32:15.000000000","2019-07-06T21:32:15.000000000",1019,60733.33]
["2019-07-06T14:32:15.000000000","2019-07-06T21:32:15.000000000",1018,484443.8]
["2019-07-06T14:32:30.000000000","2019-07-06T21:32:30.000000000",1017,485776.0]
["2019-07-06T14:32:30.000000000","2019-07-06T21:32:30.000000000",1020,2791566.0]
["2019-07-06T14:32:30.000000000","2019-07-06T21:32:30.000000000",1133,970.4177]
["2019-07-06T14:32:45.000000000","2019-07-06T21:32:45.000000000",1022,167.7677]
["2019-07-06T14:32:45.000000000","2019-07-06T21:32:45.000000000",1130,782493537.8154]
["2019-07-06T14:33:00.000000000","2019-07-06T21:33:00.000000000",1021,280.264]
["2019-07-06T14:33:00.000000000","2019-07-06T21:33:00.000000000",1016,485200.0]
["2019-07-06T14:33:15.000000000","2019-07-06T21:33:15.000000000",1019,59393.36]
["2019-07-06T14:33:15.000000000","2019-07-06T21:33:15.000000000",1018,485072.9]
["2019-07-06T14:33:30.000000000","2019-07-06T21:33:30.000000000",1017,485738.60000000003]
["2019-07-06T14:33:30.000000000","2019-07-06T21:33:30.000000000",1020,2791568.0]
["2019-07-06T14:33:30.000000000","2019-07-06T21:33:30.000000000",1133,970.8136]
["2019-07-06T14:33:45.000000000","2019-07-06T21:33:45.000000000",1022,179.4361]
["2019-07-06T14:33:45.000000000","2019-07-06T21:33:45.000000000",1130,783813671.472]
["2019-07-06T14:34:00.000000000","2019-07-06T21:34:00.000000000",1021,280.9188]
["2019-07-06T14:34:00.000000000","2019-07-06T21:34:00.000000000",1016,485900.0]
["2019-07-06T14:34:15.000000000","2019-07-06T21:34:15.000000000",1019,59606.77]
["2019-07-06T14:34:15.000000000","2019-07-06T21:34:15.000000000",1018,484956.2]
["2019-07-06T14:34:30.000000000","2019-07-06T21:34:30.000000000",1017,485702.1]
["2019-07-06T14:34:30.000000000","2019-07-06T21:34:30.000000000",1020,2791570.0]
["2019-07-06T14:34:30.000000000","2019-07-06T21:34:30.000000000",1133,970.15]
["2019-07-06T14:34:45.000000000","2019-07-06T21:34:45.000000000",1022,170.7581]
["2019-07-06T14:34:45.000000000","2019-07-06T21:34:45.000000000",1130,783275461.4489]
["2019-07-06T14:35:00.000000000","2019-07-06T21:35:00.000000000",1021,280.4594]
["2019-07-06T14:35:00.000000000","2019-07-06T21:35:00.000000000",1016,486100.0]
["2019-07-06T14:35:15.000000000","2019-07-06T21:35:15.000000000",1019,59893.36]
["2019-07-06T14:35:15.000000000","2019-07-06T21:35:15.000000000",1018,486127.1]
["2019-07-06T14:35:30.000000000","2019-07-06T21:35:30.000000000",1017,487743.7]
["2019-07-06T14:35:30.000000000","2019-07-06T21:35:30.000000000",1020,2791574.0]
["2019-07-06T14:35:30.000000000","2019-07-06T21:35:30.000000000",1133,974.3291]
["2019-07-06T14:35:45.000000000","2019-07-06T21:35:45.000000000",1022,212.1988]
["2019-07-06T14:35:45.000000000","2019-07-06T21:35:45.000000000",1130,785885308.267]
["2019-07-06T14:36:00.000000000","2019-07-06T21:36:00.000000000",1021,281.6404]
["2019-07-06T14:36:00.000000000","2019-07-06T21:36:00.000000000",1016,486900.0]
["2019-07-06T14:36:15.000000000","2019-07-06T21:36:15.000000000",1019,61266.67]
["2019-07-06T14:36:15.000000000","2019-07-06T21:36:15.000000000",1018,486533.3]
["2019-07-06T14:36:30.000000000","2019-07-06T21:36:30.000000000",1017,487718.8]
["2019-07-06T14:36:30.000000000","2019-07-06T21:36:30.000000000",1020,2791576.0]
["2019-07-06T14:36:30.000000000","2019-07-06T21:36:30.000000000",1133,973.9667]
["2019-07-06T14:36:45.000000000","2019-07-06T21:36:45.000000000",1022,213.1134]
["2019-07-06T14:36:45.000000000","2019-07-06T21:36:45.000000000",1130,786177593.4673]
["2019-07-06T14:37:00.000000000","2019-07-06T21:37:00.000000000",1021,281.1653]
["2019-07-06T14:37:00.000000000","2019-07-06T21:37:00.000000000",1016,486900.0]
["2019-07-06T14:37:15.000000000","2019-07-06T21:37:15.000000000",1019,62300.049999999996]
["2019-07-06T14:37:15.000000000","2019-07-06T21:37:15.000000000",1018,486537.5]
["2019-07-06T14:37:30.000000000","2019-07-06T21:37:30.000000000",1017,487739.6]
["2019-07-06T14:37:30.000000000","2019-07-06T21:37:30.000000000",1020,2791579.0]
["2019-07-06T14:37:30.000000000","2019-07-06T21:37:30.000000000",1133,974.3709]
["2019-07-06T14:37:45.000000000","2019-07-06T21:37:45.000000000",1022,220.455]
["2019-07-06T14:37:45.000000000","2019-07-06T21:37:45.000000000",1130,786141031.17]
["2019-07-06T14:38:00.000000000","2019-07-06T21:38:00.000000000",1021,281.9645]
["2019-07-06T14:38:00.000000000","2019-07-06T21:38:00.000000000",1016,487800.0]
["2019-07-06T14:38:15.000000000","2019-07-06T21:38:15.000000000",1019,62053.39]
["2019-07-06T14:38:15.000000000","2019-07-06T21:38:15.000000000",1018,487385.4]
["2019-07-06T14:38:30.000000000","2019-07-06T21:38:30.000000000",1017,487775.0]
["2019-07-06T14:38:30.000000000","2019-07-06T21:38:30.000000000",1020,2791582.0]
["2019-07-06T14:38:30.000000000","2019-07-06T21:38:30.000000000",1133,975.05]
["2019-07-06T14:38:45.000000000","2019-07-06T21:38:45.000000000",1022,237.5289]
["2019-07-06T14:38:45.000000000","2019-07-06T21:38:45.000000000",1130,787654076.5156]
["2019-07-06T14:39:00.000000000","2019-07-06T21:39:00.000000000",1021,281.9356]
["2019-07-06T14:39:00.000000000","2019-07-06T21:39:00.000000000",1016,486900.0]
["2019-07-06T14:39:15.000000000","2019-07-06T21:39:15.000000000",1019,62700.200000000004]
["2019-07-06T14:39:15.000000000","2019-07-06T21:39:15.000000000",1018,485979.2]
["2019-07-06T14:39:30.000000000","2019-07-06T21:39:30.000000000",1017,484312.5]
["2019-07-06T14:39:30.000000000","2019-07-06T21:39:30.000000000",1020,2791586.0]
["2019-07-06T14:39:30.000000000","2019-07-06T21:39:30.000000000",1133,968.35]
["2019-07-06T14:39:45.000000000","2019-07-06T21:39:45.000000000",1022,169.5437]
["2019-07-06T14:39:45.000000000","2019-07-06T21:39:45.000000000",1130,782244550.1486]
["2019-07-06T14:40:00.000000000","2019-07-06T21:40:00.000000000",1021,280.9522]
["2019-07-06T14:40:00.000000000","2019-07-06T21:40:00.000000000",1016,487100.0]
["2019-07-06T14:40:15.000000000","2019-07-06T21:40:15.000000000",1019,60426.740000000005]
["2019-07-06T14:40:15.000000000","2019-07-06T21:40:15.000000000",1018,486900.0]
["2019-07-06T14:40:30.000000000","2019-07-06T21:40:30.000000000",1017,487784.4]
["2019-07-06T14:40:30.000000000","2019-07-06T21:40:30.000000000",1020,2791588.0]
["2019-07-06T14:40:30.000000000","2019-07-06T21:40:30.000000000",1133,974.5906]
["2019-07-06T14:40:45.000000000","2019-07-06T21:40:45.000000000",1022,231.6082]
["2019-07-06T14:40:45.000000000","2019-07-06T21:40:45.000000000",1130,786583520.0999]
["2019-07-06T14:41:00.000000000","2019-07-06T21:41:00.000000000",1021,281.7846]
["2019-07-06T14:41:00.000000000","2019-07-06T21:41:00.000000000",1016,487100.0]
["2019-07-06T14:41:15.000000000","2019-07-06T21:41:15.000000000",1019,60653.48]
["2019-07-06T14:41:15.000000000","2019-07-06T21:41:15.000000000",1018,486650.0]
["2019-07-06T14:41:30.000000000","2019-07-06T21:41:30.000000000",1017,487693.8]
["2019-07-06T14:41:30.000000000","2019-07-06T21:41:30.000000000",1020,2791592.0]
["2019-07-06T14:41:30.000000000","2019-07-06T21:41:30.000000000",1133,974.3417]
["2019-07-06T14:41:45.000000000","2019-07-06T21:41:45.000000000",1022,226.1648]
["2019-07-06T14:41:45.000000000","2019-07-06T21:41:45.000000000",1130,785859388.9648]
["2019-07-06T14:42:00.000000000","2019-07-06T21:42:00.000000000",1021,281.4028]
["2019-07-06T14:42:00.000000000","2019-07-06T21:42:00.000000000",1016,486700.0]
["2019-07-06T14:42:15.000000000","2019-07-06T21:42:15.000000000",1019,60960.079999999994]
["2019-07-06T14:42:15.000000000","2019-07-06T21:42:15.000000000",1018,486506.3]
["2019-07-06T14:42:30.000000000","2019-07-06T21:42:30.000000000",1017,487730.2]
["2019-07-06T14:42:30.000000000","2019-07-06T21:42:30.000000000",1020,2791594.0]
["2019-07-06T14:42:30.000000000","2019-07-06T21:42:30.000000000",1133,974.3302]
["2019-07-06T14:42:45.000000000","2019-07-06T21:42:45.000000000",1022,223.3521]
["2019-07-06T14:42:45.000000000","2019-07-06T21:42:45.000000000",1130,785866375.002]
["2019-07-06T14:43:00.000000000","2019-07-06T21:43:00.000000000",1021,281.5804]
["2019-07-06T14:43:00.000000000","2019-07-06T21:43:00.000000000",1016,486500.0]
["2019-07-06T14:43:15.000000000","2019-07-06T21:43:15.000000000",1019,60746.78999999999]
["2019-07-06T14:43:15.000000000","2019-07-06T21:43:15.000000000",1018,485252.1]
["2019-07-06T14:43:30.000000000","2019-07-06T21:43:30.000000000",1017,485954.2]
["2019-07-06T14:43:30.000000000","2019-07-06T21:43:30.000000000",1020,2791598.0]
["2019-07-06T14:43:30.000000000","2019-07-06T21:43:30.000000000",1133,970.8375]
["2019-07-06T14:43:45.000000000","2019-07-06T21:43:45.000000000",1022,202.4729]
["2019-07-06T14:43:45.000000000","2019-07-06T21:43:45.000000000",1130,783890769.7965]
["2019-07-06T14:44:00.000000000","2019-07-06T21:44:00.000000000",1021,280.5148]
["2019-07-06T14:44:00.000000000","2019-07-06T21:44:00.000000000",1016,485400.0]
["2019-07-06T14:44:15.000000000","2019-07-06T21:44:15.000000000",1019,60113.48]
["2019-07-06T14:44:15.000000000","2019-07-06T21:44:15.000000000",1018,485529.2]
["2019-07-06T14:44:30.000000000","2019-07-06T21:44:30.000000000",1017,485719.80000000005]
["2019-07-06T14:44:30.000000000","2019-07-06T21:44:30.000000000",1020,2791600.0]
["2019-07-06T14:44:30.000000000","2019-07-06T21:44:30.000000000",1133,970.3281]
["2019-07-06T14:44:45.000000000","2019-07-06T21:44:45.000000000",1022,182.1733]
["2019-07-06T14:44:45.000000000","2019-07-06T21:44:45.000000000",1130,782354275.8929]
["2019-07-06T14:45:00.000000000","2019-07-06T21:45:00.000000000",1021,280.2173]
["2019-07-06T14:45:00.000000000","2019-07-06T21:45:00.000000000",1016,484800.0]
["2019-07-06T14:45:15.000000000","2019-07-06T21:45:15.000000000",1019,57946.74]
["2019-07-06T14:45:15.000000000","2019-07-06T21:45:15.000000000",1018,484202.1]
["2019-07-06T14:45:30.000000000","2019-07-06T21:45:30.000000000",1017,485727.10000000003]
["2019-07-06T14:45:30.000000000","2019-07-06T21:45:30.000000000",1020,2791603.0]
["2019-07-06T14:45:30.000000000","2019-07-06T21:45:30.000000000",1133,971.1375]
["2019-07-06T14:45:45.000000000","2019-07-06T21:45:45.000000000",1022,175.5421]
["2019-07-06T14:45:45.000000000","2019-07-06T21:45:45.000000000",1130,782658843.1668]
["2019-07-06T14:46:00.000000000","2019-07-06T21:46:00.000000000",1021,280.0043]
["2019-07-06T14:46:00.000000000","2019-07-06T21:46:00.000000000",1016,483900.0]
["2019-07-06T14:46:15.000000000","2019-07-06T21:46:15.000000000",1019,57346.76]
["2019-07-06T14:46:15.000000000","2019-07-06T21:46:15.000000000",1018,482329.2]
["2019-07-06T14:46:30.000000000","2019-07-06T21:46:30.000000000",1017,483788.5]
["2019-07-06T14:46:30.000000000","2019-07-06T21:46:30.000000000",1020,2791605.0]
["2019-07-06T14:46:30.000000000","2019-07-06T21:46:30.000000000",1133,966.251]
["2019-07-06T14:46:45.000000000","2019-07-06T21:46:45.000000000",1022,147.4525]
["2019-07-06T14:46:45.000000000","2019-07-06T21:46:45.000000000",1130,779473902.2836]
["2019-07-06T14:47:00.000000000","2019-07-06T21:47:00.000000000",1021,279.2561]
["2019-07-06T14:47:00.000000000","2019-07-06T21:47:00.000000000",1016,483800.0]
["2019-07-06T14:47:15.000000000","2019-07-06T21:47:15.000000000",1019,56453.4]
["2019-07-06T14:47:15.000000000","2019-07-06T21:47:15.000000000",1018,482483.3]
["2019-07-06T14:47:30.000000000","2019-07-06T21:47:30.000000000",1017,483715.6]
["2019-07-06T14:47:30.000000000","2019-07-06T21:47:30.000000000",1020,2791607.0]
["2019-07-06T14:47:30.000000000","2019-07-06T21:47:30.000000000",1133,966.6844]
["2019-07-06T14:47:45.000000000","2019-07-06T21:47:45.000000000",1022,150.2274]
["2019-07-06T14:47:45.000000000","2019-07-06T21:47:45.000000000",1130,780893435.0712]
["2019-07-06T14:48:00.000000000","2019-07-06T21:48:00.000000000",1021,279.7289]
["2019-07-06T14:48:00.000000000","2019-07-06T21:48:00.000000000",1016,483900.0]
["2019-07-06T14:48:15.000000000","2019-07-06T21:48:15.000000000",1019,56600.1]
["2019-07-06T14:48:15.000000000","2019-07-06T21:48:15.000000000",1018,483510.4]
["2019-07-06T14:48:30.000000000","2019-07-06T21:48:30.000000000",1017,483737.5]
["2019-07-06T14:48:30.000000000","2019-07-06T21:48:30.000000000",1020,2791610.0]
["2019-07-06T14:48:30.000000000","2019-07-06T21:48:30.000000000",1133,966.275]
["2019-07-06T14:48:45.000000000","2019-07-06T21:48:45.000000000",1022,137.5801]
["2019-07-06T14:48:45.000000000","2019-07-06T21:48:45.000000000",1130,778867564.83]
["2019-07-06T14:49:00.000000000","2019-07-06T21:49:00.000000000",1021,278.9875]
["2019-07-06T14:49:00.000000000","2019-07-06T21:49:00.000000000",1016,483100.0]
["2019-07-06T14:49:15.000000000","2019-07-06T21:49:15.000000000",1019,57906.689999999995]
["2019-07-06T14:49:15.000000000","2019-07-06T21:49:15.000000000",1018,481620.8]
["2019-07-06T14:49:30.000000000","2019-07-06T21:49:30.000000000",1017,483777.10000000003]
["2019-07-06T14:49:30.000000000","2019-07-06T21:49:30.000000000",1020,2791611.0]
["2019-07-06T14:49:30.000000000","2019-07-06T21:49:30.000000000",1133,965.3625]
["2019-07-06T14:49:45.000000000","2019-07-06T21:49:45.000000000",1022,125.3279]
["2019-07-06T14:49:45.000000000","2019-07-06T21:49:45.000000000",1130,778923675.9148]
["2019-07-06T14:50:00.000000000","2019-07-06T21:50:00.000000000",1021,278.9297]
["2019-07-06T14:50:00.000000000","2019-07-06T21:50:00.000000000",1016,482300.0]
["2019-07-06T14:50:15.000000000","2019-07-06T21:50:15.000000000",1019,58000.0]
["2019-07-06T14:50:15.000000000","2019-07-06T21:50:15.000000000",1018,480641.7]
["2019-07-06T14:50:30.000000000","2019-07-06T21:50:30.000000000",1017,481658.3]
["2019-07-06T14:50:30.000000000","2019-07-06T21:50:30.000000000",1020,2791613.0]
["2019-07-06T14:50:30.000000000","2019-07-06T21:50:30.000000000",1133,961.9062]
["2019-07-06T14:50:45.000000000","2019-07-06T21:50:45.000000000",1022,95.34909]
["2019-07-06T14:50:45.000000000","2019-07-06T21:50:45.000000000",1130,776296488.7821]
["2019-07-06T14:51:00.000000000","2019-07-06T21:51:00.000000000",1021,277.9886]
["2019-07-06T14:51:00.000000000","2019-07-06T21:51:00.000000000",1016,482000.0]
["2019-07-06T14:51:15.000000000","2019-07-06T21:51:15.000000000",1019,57393.36]
["2019-07-06T14:51:15.000000000","2019-07-06T21:51:15.000000000",1018,480204.2]
["2019-07-06T14:51:30.000000000","2019-07-06T21:51:30.000000000",1017,481869.8]
["2019-07-06T14:51:30.000000000","2019-07-06T21:51:30.000000000",1020,2791614.0]
["2019-07-06T14:51:30.000000000","2019-07-06T21:51:30.000000000",1133,962.4469]
["2019-07-06T14:51:45.000000000","2019-07-06T21:51:45.000000000",1022,102.1755]
["2019-07-06T14:51:45.000000000","2019-07-06T21:51:45.000000000",1130,776991041.2656]
["2019-07-06T14:52:00.000000000","2019-07-06T21:52:00.000000000",1021,278.5435]
["2019-07-06T14:52:00.000000000","2019-07-06T21:52:00.000000000",1016,482200.0]
["2019-07-06T14:52:15.000000000","2019-07-06T21:52:15.000000000",1019,57506.79]
["2019-07-06T14:52:15.000000000","2019-07-06T21:52:15.000000000",1018,480925.0]
["2019-07-06T14:52:30.000000000","2019-07-06T21:52:30.000000000",1017,483810.4]
["2019-07-06T14:52:30.000000000","2019-07-06T21:52:30.000000000",1020,2791616.0]
["2019-07-06T14:52:30.000000000","2019-07-06T21:52:30.000000000",1133,964.9479]
["2019-07-06T14:52:45.000000000","2019-07-06T21:52:45.000000000",1022,123.6053]
["2019-07-06T14:52:45.000000000","2019-07-06T21:52:45.000000000",1130,777982900.768]
["2019-07-06T14:53:00.000000000","2019-07-06T21:53:00.000000000",1021,278.6544]
["2019-07-06T14:53:00.000000000","2019-07-06T21:53:00.000000000",1016,482500.0]
["2019-07-06T14:53:15.000000000","2019-07-06T21:53:15.000000000",1019,59260.12]
["2019-07-06T14:53:15.000000000","2019-07-06T21:53:15.000000000",1018,480858.3]
["2019-07-06T14:53:30.000000000","2019-07-06T21:53:30.000000000",1017,481841.7]
["2019-07-06T14:53:30.000000000","2019-07-06T21:53:30.000000000",1020,2791617.0]
["2019-07-06T14:53:30.000000000","2019-07-06T21:53:30.000000000",1133,962.3167]
["2019-07-06T14:53:45.000000000","2019-07-06T21:53:45.000000000",1022,109.1264]
["2019-07-06T14:53:45.000000000","2019-07-06T21:53:45.000000000",1130,776539633.3094]
["2019-07-06T14:54:00.000000000","2019-07-06T21:54:00.000000000",1021,278.1572]
["2019-07-06T14:54:00.000000000","2019-07-06T21:54:00.000000000",1016,481800.0]
["2019-07-06T14:54:15.000000000","2019-07-06T21:54:15.000000000",1019,60446.74]
["2019-07-06T14:54:15.000000000","2019-07-06T21:54:15.000000000",1018,480602.10000000003]
["2019-07-06T14:54:30.000000000","2019-07-06T21:54:30.000000000",1017,483540.6]
["2019-07-06T14:54:30.000000000","2019-07-06T21:54:30.000000000",1020,2791619.0]
["2019-07-06T14:54:30.000000000","2019-07-06T21:54:30.000000000",1133,965.1073]
["2019-07-06T14:54:45.000000000","2019-07-06T21:54:45.000000000",1022,131.2176]
["2019-07-06T14:54:45.000000000","2019-07-06T21:54:45.000000000",1130,778715141.0025]
["2019-07-06T14:55:00.000000000","2019-07-06T21:55:00.000000000",1021,278.7677]
["2019-07-06T14:55:00.000000000","2019-07-06T21:55:00.000000000",1016,482200.0]
["2019-07-06T14:55:15.000000000","2019-07-06T21:55:15.000000000",1019,60300.049999999996]
["2019-07-06T14:55:15.000000000","2019-07-06T21:55:15.000000000",1018,481572.9]
["2019-07-06T14:55:30.000000000","2019-07-06T21:55:30.000000000",1017,483802.1]
["2019-07-06T14:55:30.000000000","2019-07-06T21:55:30.000000000",1020,2791621.0]
["2019-07-06T14:55:30.000000000","2019-07-06T21:55:30.000000000",1133,965.7104]
["2019-07-06T14:55:45.000000000","2019-07-06T21:55:45.000000000",1022,138.79]
["2019-07-06T14:55:45.000000000","2019-07-06T21:55:45.000000000",1130,778170216.1541]
["2019-07-06T14:56:00.000000000","2019-07-06T21:56:00.000000000",1021,279.1673]
["2019-07-06T14:56:00.000000000","2019-07-06T21:56:00.000000000",1016,483000.0]
["2019-07-06T14:56:15.000000000","2019-07-06T21:56:15.000000000",1019,60706.740000000005]
["2019-07-06T14:56:15.000000000","2019-07-06T21:56:15.000000000",1018,482268.7]
["2019-07-06T14:56:30.000000000","2019-07-06T21:56:30.000000000",1017,483715.6]
["2019-07-06T14:56:30.000000000","2019-07-06T21:56:30.000000000",1020,2791623.0]
["2019-07-06T14:56:30.000000000","2019-07-06T21:56:30.000000000",1133,966.0719]
["2019-07-06T14:56:45.000000000","2019-07-06T21:56:45.000000000",1022,147.0085]
["2019-07-06T14:56:45.000000000","2019-07-06T21:56:45.000000000",1130,780234620.5422]
["2019-07-06T14:57:00.000000000","2019-07-06T21:57:00.000000000",1021,279.6246]
["2019-07-06T14:57:00.000000000","2019-07-06T21:57:00.000000000",1016,484100.0]
["2019-07-06T14:57:15.000000000","2019-07-06T21:57:15.000000000",1019,61000.0]
["2019-07-06T14:57:15.000000000","2019-07-06T21:57:15.000000000",1018,483983.3]
["2019-07-06T14:57:30.000000000","2019-07-06T21:57:30.000000000",1017,485840.6]
["2019-07-06T14:57:30.000000000","2019-07-06T21:57:30.000000000",1020,2791624.0]
["2019-07-06T14:57:30.000000000","2019-07-06T21:57:30.000000000",1133,970.1948]
["2019-07-06T14:57:45.000000000","2019-07-06T21:57:45.000000000",1022,190.8446]
["2019-07-06T14:57:45.000000000","2019-07-06T21:57:45.000000000",1130,782515937.15]
["2019-07-06T14:58:00.000000000","2019-07-06T21:58:00.000000000",1021,280.4927]
["2019-07-06T14:58:00.000000000","2019-07-06T21:58:00.000000000",1016,485600.0]
["2019-07-06T14:58:15.000000000","2019-07-06T21:58:15.000000000",1019,62420.15]
["2019-07-06T14:58:15.000000000","2019-07-06T21:58:15.000000000",1018,485239.6]
["2019-07-06T14:58:30.000000000","2019-07-06T21:58:30.000000000",1017,485733.3]
["2019-07-06T14:58:30.000000000","2019-07-06T21:58:30.000000000",1020,2791628.0]
["2019-07-06T14:58:30.000000000","2019-07-06T21:58:30.000000000",1133,971.1062]
["2019-07-06T14:58:45.000000000","2019-07-06T21:58:45.000000000",1022,211.9545]
["2019-07-06T14:58:45.000000000","2019-07-06T21:58:45.000000000",1130,784314029.9709]
["2019-07-06T14:59:00.000000000","2019-07-06T21:59:00.000000000",1021,281.1297]
["2019-07-06T14:59:00.000000000","2019-07-06T21:59:00.000000000",1016,485800.0]
["2019-07-06T14:59:15.000000000","2019-07-06T21:59:15.000000000",1019,63800.049999999996]
["2019-07-06T14:59:15.000000000","2019-07-06T21:59:15.000000000",1018,485412.5]
["2019-07-06T14:59:30.000000000","2019-07-06T21:59:30.000000000",1017,485762.5]
["2019-07-06T14:59:30.000000000","2019-07-06T21:59:30.000000000",1020,2791631.0]
["2019-07-06T14:59:30.000000000","2019-07-06T21:59:30.000000000",1133,971.1771]
["2019-07-06T14:59:45.000000000","2019-07-06T21:59:45.000000000",1022,220.1398]
["2019-07-06T14:59:45.000000000","2019-07-06T21:59:45.000000000",1130,784655450.0202]
["2019-07-06T15:00:00.000000000","2019-07-06T22:00:00.000000000",1021,280.8478]
["2019-07-06T15:00:00.000000000","2019-07-06T22:00:00.000000000",1016,485900.0]
["2019-07-06T15:00:15.000000000","2019-07-06T22:00:15.000000000",1019,63493.46]
["2019-07-06T15:00:15.000000000","2019-07-06T22:00:15.000000000",1018,485191.7]
["2019-07-06T15:00:30.000000000","2019-07-06T22:00:30.000000000",1017,487409.4]
["2019-07-06T15:00:30.000000000","2019-07-06T22:00:30.000000000",1020,2791634.0]
["2019-07-06T15:00:30.000000000","2019-07-06T22:00:30.000000000",1133,972.8886]
["2019-07-06T15:00:45.000000000","2019-07-06T22:00:45.000000000",1022,217.9797]
["2019-07-06T15:00:45.000000000","2019-07-06T22:00:45.000000000",1130,784477072.1865]
["2019-07-06T15:01:00.000000000","2019-07-06T22:01:00.000000000",1021,281.1365]
["2019-07-06T15:01:00.000000000","2019-07-06T22:01:00.000000000",1016,486200.0]
["2019-07-06T15:01:15.000000000","2019-07-06T22:01:15.000000000",1019,62546.71]
["2019-07-06T15:01:15.000000000","2019-07-06T22:01:15.000000000",1018,485777.10000000003]
["2019-07-06T15:01:30.000000000","2019-07-06T22:01:30.000000000",1017,485948.89999999997]
["2019-07-06T15:01:30.000000000","2019-07-06T22:01:30.000000000",1020,2791636.0]
["2019-07-06T15:01:30.000000000","2019-07-06T22:01:30.000000000",1133,971.5635]
["2019-07-06T15:01:45.000000000","2019-07-06T22:01:45.000000000",1022,225.5188]
["2019-07-06T15:01:45.000000000","2019-07-06T22:01:45.000000000",1130,784781645.4306]
["2019-07-06T15:02:00.000000000","2019-07-06T22:02:00.000000000",1021,281.0476]
["2019-07-06T15:02:00.000000000","2019-07-06T22:02:00.000000000",1016,486100.0]
["2019-07-06T15:02:15.000000000","2019-07-06T22:02:15.000000000",1019,62193.41]
["2019-07-06T15:02:15.000000000","2019-07-06T22:02:15.000000000",1018,485264.6]
["2019-07-06T15:02:30.000000000","2019-07-06T22:02:30.000000000",1017,485794.8]
["2019-07-06T15:02:30.000000000","2019-07-06T22:02:30.000000000",1020,2791640.0]
["2019-07-06T15:02:30.000000000","2019-07-06T22:02:30.000000000",1133,970.8365]
["2019-07-06T15:02:45.000000000","2019-07-06T22:02:45.000000000",1022,216.4456]
["2019-07-06T15:02:45.000000000","2019-07-06T22:02:45.000000000",1130,783505592.1933]
["2019-07-06T15:03:00.000000000","2019-07-06T22:03:00.000000000",1021,280.3395]
["2019-07-06T15:03:00.000000000","2019-07-06T22:03:00.000000000",1016,485200.0]
["2019-07-06T15:03:15.000000000","2019-07-06T22:03:15.000000000",1019,61393.36]
["2019-07-06T15:03:15.000000000","2019-07-06T22:03:15.000000000",1018,484454.2]
["2019-07-06T15:03:30.000000000","2019-07-06T22:03:30.000000000",1017,485719.80000000005]
["2019-07-06T15:03:30.000000000","2019-07-06T22:03:30.000000000",1020,2791643.0]
["2019-07-06T15:03:30.000000000","2019-07-06T22:03:30.000000000",1133,970.3865]
["2019-07-06T15:03:45.000000000","2019-07-06T22:03:45.000000000",1022,205.0615]
["2019-07-06T15:03:45.000000000","2019-07-06T22:03:45.000000000",1130,783574548.7694]
["2019-07-06T15:04:00.000000000","2019-07-06T22:04:00.000000000",1021,280.7391]
["2019-07-06T15:04:00.000000000","2019-07-06T22:04:00.000000000",1016,485300.0]
["2019-07-06T15:04:15.000000000","2019-07-06T22:04:15.000000000",1019,60146.810000000005]
["2019-07-06T15:04:15.000000000","2019-07-06T22:04:15.000000000",1018,484047.9]
["2019-07-06T15:04:30.000000000","2019-07-06T22:04:30.000000000",1017,485831.2]
["2019-07-06T15:04:30.000000000","2019-07-06T22:04:30.000000000",1020,2791646.0]
["2019-07-06T15:04:30.000000000","2019-07-06T22:04:30.000000000",1133,968.6041]
["2019-07-06T15:04:45.000000000","2019-07-06T22:04:45.000000000",1022,195.2202]
["2019-07-06T15:04:45.000000000","2019-07-06T22:04:45.000000000",1130,782205809.2992]
["2019-07-06T15:05:00.000000000","2019-07-06T22:05:00.000000000",1021,280.2129]
["2019-07-06T15:05:00.000000000","2019-07-06T22:05:00.000000000",1016,484700.0]
["2019-07-06T15:05:15.000000000","2019-07-06T22:05:15.000000000",1019,59446.74]
["2019-07-06T15:05:15.000000000","2019-07-06T22:05:15.000000000",1018,484425.0]
["2019-07-06T15:05:30.000000000","2019-07-06T22:05:30.000000000",1017,485695.80000000005]
["2019-07-06T15:05:30.000000000","2019-07-06T22:05:30.000000000",1020,2791649.0]
["2019-07-06T15:05:30.000000000","2019-07-06T22:05:30.000000000",1133,970.2646]
["2019-07-06T15:05:45.000000000","2019-07-06T22:05:45.000000000",1022,201.5317]
["2019-07-06T15:05:45.000000000","2019-07-06T22:05:45.000000000",1130,782956486.8062]
["2019-07-06T15:06:00.000000000","2019-07-06T22:06:00.000000000",1021,280.6192]
["2019-07-06T15:06:00.000000000","2019-07-06T22:06:00.000000000",1016,485100.0]
["2019-07-06T15:06:15.000000000","2019-07-06T22:06:15.000000000",1019,59653.48]
["2019-07-06T15:06:15.000000000","2019-07-06T22:06:15.000000000",1018,483512.5]
["2019-07-06T15:06:30.000000000","2019-07-06T22:06:30.000000000",1017,485756.3]
["2019-07-06T15:06:30.000000000","2019-07-06T22:06:30.000000000",1020,2791651.0]
["2019-07-06T15:06:30.000000000","2019-07-06T22:06:30.000000000",1133,969.2813]
["2019-07-06T15:06:45.000000000","2019-07-06T22:06:45.000000000",1022,184.8906]
["2019-07-06T15:06:45.000000000","2019-07-06T22:06:45.000000000",1130,781984437.4756]
["2019-07-06T15:07:00.000000000","2019-07-06T22:07:00.000000000",1021,280.2662]
["2019-07-06T15:07:00.000000000","2019-07-06T22:07:00.000000000",1016,485200.0]
["2019-07-06T15:07:15.000000000","2019-07-06T22:07:15.000000000",1019,59486.780000000006]
["2019-07-06T15:07:15.000000000","2019-07-06T22:07:15.000000000",1018,484622.9]
["2019-07-06T15:07:30.000000000","2019-07-06T22:07:30.000000000",1017,485732.3]
["2019-07-06T15:07:30.000000000","2019-07-06T22:07:30.000000000",1020,2791654.0]
["2019-07-06T15:07:30.000000000","2019-07-06T22:07:30.000000000",1133,970.4115]
["2019-07-06T15:07:45.000000000","2019-07-06T22:07:45.000000000",1022,204.4089]
["2019-07-06T15:07:45.000000000","2019-07-06T22:07:45.000000000",1130,782610607.3676]
["2019-07-06T15:08:00.000000000","2019-07-06T22:08:00.000000000",1021,280.3861]
["2019-07-06T15:08:00.000000000","2019-07-06T22:08:00.000000000",1016,485100.0]
["2019-07-06T15:08:15.000000000","2019-07-06T22:08:15.000000000",1019,59706.740000000005]
["2019-07-06T15:08:15.000000000","2019-07-06T22:08:15.000000000",1018,484558.3]
["2019-07-06T15:08:30.000000000","2019-07-06T22:08:30.000000000",1017,485730.2]
["2019-07-06T15:08:30.000000000","2019-07-06T22:08:30.000000000",1020,2791657.0]
["2019-07-06T15:08:30.000000000","2019-07-06T22:08:30.000000000",1133,970.1844]
["2019-07-06T15:08:45.000000000","2019-07-06T22:08:45.000000000",1022,211.2508]
["2019-07-06T15:08:45.000000000","2019-07-06T22:08:45.000000000",1130,783107527.186]
["2019-07-06T15:09:00.000000000","2019-07-06T22:09:00.000000000",1021,280.486]
["2019-07-06T15:09:00.000000000","2019-07-06T22:09:00.000000000",1016,484700.0]
["2019-07-06T15:09:15.000000000","2019-07-06T22:09:15.000000000",1019,60453.4]
["2019-07-06T15:09:15.000000000","2019-07-06T22:09:15.000000000",1018,484529.2]
["2019-07-06T15:09:30.000000000","2019-07-06T22:09:30.000000000",1017,485801.10000000003]
["2019-07-06T15:09:30.000000000","2019-07-06T22:09:30.000000000",1020,2791660.0]
["2019-07-06T15:09:30.000000000","2019-07-06T22:09:30.000000000",1133,970.2032]
["2019-07-06T15:09:45.000000000","2019-07-06T22:09:45.000000000",1022,208.5846]
["2019-07-06T15:09:45.000000000","2019-07-06T22:09:45.000000000",1130,781955691.9101]
["2019-07-06T15:10:00.000000000","2019-07-06T22:10:00.000000000",1021,280.0487]
["2019-07-06T15:10:00.000000000","2019-07-06T22:10:00.000000000",1016,485000.0]
["2019-07-06T15:10:15.000000000","2019-07-06T22:10:15.000000000",1019,60546.71]
["2019-07-06T15:10:15.000000000","2019-07-06T22:10:15.000000000",1018,485381.3]
["2019-07-06T15:10:30.000000000","2019-07-06T22:10:30.000000000",1017,487750.0]
["2019-07-06T15:10:30.000000000","2019-07-06T22:10:30.000000000",1020,2791663.0]
["2019-07-06T15:10:30.000000000","2019-07-06T22:10:30.000000000",1133,973.3375]
["2019-07-06T15:10:45.000000000","2019-07-06T22:10:45.000000000",1022,204.6485]
["2019-07-06T15:10:45.000000000","2019-07-06T22:10:45.000000000",1130,784937471.0416]
["2019-07-06T15:11:00.000000000","2019-07-06T22:11:00.000000000",1021,281.3251]
["2019-07-06T15:11:00.000000000","2019-07-06T22:11:00.000000000",1016,486200.0]
["2019-07-06T15:11:15.000000000","2019-07-06T22:11:15.000000000",1019,60146.810000000005]
["2019-07-06T15:11:15.000000000","2019-07-06T22:11:15.000000000",1018,485604.2]
["2019-07-06T15:11:30.000000000","2019-07-06T22:11:30.000000000",1017,487732.3]
["2019-07-06T15:11:30.000000000","2019-07-06T22:11:30.000000000",1020,2791666.0]
["2019-07-06T15:11:30.000000000","2019-07-06T22:11:30.000000000",1133,973.249]
["2019-07-06T15:11:45.000000000","2019-07-06T22:11:45.000000000",1022,199.1496]
["2019-07-06T15:11:45.000000000","2019-07-06T22:11:45.000000000",1130,785335010.438]
["2019-07-06T15:12:00.000000000","2019-07-06T22:12:00.000000000",1021,281.2519]
["2019-07-06T15:12:00.000000000","2019-07-06T22:12:00.000000000",1016,486700.0]
["2019-07-06T15:12:15.000000000","2019-07-06T22:12:15.000000000",1019,59600.1]
["2019-07-06T15:12:15.000000000","2019-07-06T22:12:15.000000000",1018,485858.3]
["2019-07-06T15:12:30.000000000","2019-07-06T22:12:30.000000000",1017,487744.8]
["2019-07-06T15:12:30.000000000","2019-07-06T22:12:30.000000000",1020,2791668.0]
["2019-07-06T15:12:30.000000000","2019-07-06T22:12:30.000000000",1133,973.551]
["2019-07-06T15:12:45.000000000","2019-07-06T22:12:45.000000000",1022,195.8484]
["2019-07-06T15:12:45.000000000","2019-07-06T22:12:45.000000000",1130,785162210.4211]
["2019-07-06T15:13:00.000000000","2019-07-06T22:13:00.000000000",1021,281.1808]
["2019-07-06T15:13:00.000000000","2019-07-06T22:13:00.000000000",1016,486700.0]
["2019-07-06T15:13:15.000000000","2019-07-06T22:13:15.000000000",1019,59300.049999999996]
["2019-07-06T15:13:15.000000000","2019-07-06T22:13:15.000000000",1018,485460.39999999997]
["2019-07-06T15:13:30.000000000","2019-07-06T22:13:30.000000000",1017,487730.2]
["2019-07-06T15:13:30.000000000","2019-07-06T22:13:30.000000000",1020,2791671.0]
["2019-07-06T15:13:30.000000000","2019-07-06T22:13:30.000000000",1133,972.9698]
["2019-07-06T15:13:45.000000000","2019-07-06T22:13:45.000000000",1022,189.7923]
["2019-07-06T15:13:45.000000000","2019-07-06T22:13:45.000000000",1130,784815770.18]
["2019-07-06T15:14:00.000000000","2019-07-06T22:14:00.000000000",1021,280.6813]
["2019-07-06T15:14:00.000000000","2019-07-06T22:14:00.000000000",1016,484800.0]
["2019-07-06T15:14:15.000000000","2019-07-06T22:14:15.000000000",1019,58993.46]
["2019-07-06T15:14:15.000000000","2019-07-06T22:14:15.000000000",1018,485314.6]
["2019-07-06T15:14:30.000000000","2019-07-06T22:14:30.000000000",1017,485794.8]
["2019-07-06T15:14:30.000000000","2019-07-06T22:14:30.000000000",1020,2791674.0]
["2019-07-06T15:14:30.000000000","2019-07-06T22:14:30.000000000",1133,970.624]
["2019-07-06T15:14:45.000000000","2019-07-06T22:14:45.000000000",1022,163.9093]
["2019-07-06T15:14:45.000000000","2019-07-06T22:14:45.000000000",1130,782225938.1304]
["2019-07-06T15:15:00.000000000","2019-07-06T22:15:00.000000000",1021,280.3683]
["2019-07-06T15:15:00.000000000","2019-07-06T22:15:00.000000000",1016,485300.0]
["2019-07-06T15:15:15.000000000","2019-07-06T22:15:15.000000000",1019,58000.0]
["2019-07-06T15:15:15.000000000","2019-07-06T22:15:15.000000000",1018,483575.0]
["2019-07-06T15:15:30.000000000","2019-07-06T22:15:30.000000000",1017,484110.4]
["2019-07-06T15:15:30.000000000","2019-07-06T22:15:30.000000000",1020,2791676.0]
["2019-07-06T15:15:30.000000000","2019-07-06T22:15:30.000000000",1133,966.7979]
["2019-07-06T15:15:45.000000000","2019-07-06T22:15:45.000000000",1022,132.1678]
["2019-07-06T15:15:45.000000000","2019-07-06T22:15:45.000000000",1130,780534463.706]
["2019-07-06T15:16:00.000000000","2019-07-06T22:16:00.000000000",1021,279.3293]
["2019-07-06T15:16:00.000000000","2019-07-06T22:16:00.000000000",1016,483200.0]
["2019-07-06T15:16:15.000000000","2019-07-06T22:16:15.000000000",1019,56980.130000000005]
["2019-07-06T15:16:15.000000000","2019-07-06T22:16:15.000000000",1018,481689.6]
["2019-07-06T15:16:30.000000000","2019-07-06T22:16:30.000000000",1017,483672.9]
["2019-07-06T15:16:30.000000000","2019-07-06T22:16:30.000000000",1020,2791677.0]
["2019-07-06T15:16:30.000000000","2019-07-06T22:16:30.000000000",1133,965.2604]
["2019-07-06T15:16:45.000000000","2019-07-06T22:16:45.000000000",1022,100.464]
["2019-07-06T15:16:45.000000000","2019-07-06T22:16:45.000000000",1130,778700611.2792]
["2019-07-06T15:17:00.000000000","2019-07-06T22:17:00.000000000",1021,278.8321]
["2019-07-06T15:17:00.000000000","2019-07-06T22:17:00.000000000",1016,482500.0]
["2019-07-06T15:17:15.000000000","2019-07-06T22:17:15.000000000",1019,55246.78999999999]
["2019-07-06T15:17:15.000000000","2019-07-06T22:17:15.000000000",1018,481337.5]
["2019-07-06T15:17:30.000000000","2019-07-06T22:17:30.000000000",1017,483835.39999999997]
["2019-07-06T15:17:30.000000000","2019-07-06T22:17:30.000000000",1020,2791679.0]
["2019-07-06T15:17:30.000000000","2019-07-06T22:17:30.000000000",1133,965.9604]
["2019-07-06T15:17:45.000000000","2019-07-06T22:17:45.000000000",1022,114.3212]
["2019-07-06T15:17:45.000000000","2019-07-06T22:17:45.000000000",1130,778756723.7956]
["2019-07-06T15:18:00.000000000","2019-07-06T22:18:00.000000000",1021,279.6113]
["2019-07-06T15:18:00.000000000","2019-07-06T22:18:00.000000000",1016,484700.0]
["2019-07-06T15:18:15.000000000","2019-07-06T22:18:15.000000000",1019,56173.36]
["2019-07-06T15:18:15.000000000","2019-07-06T22:18:15.000000000",1018,483881.3]
["2019-07-06T15:18:30.000000000","2019-07-06T22:18:30.000000000",1017,485791.7]
["2019-07-06T15:18:30.000000000","2019-07-06T22:18:30.000000000",1020,2791681.0]
["2019-07-06T15:18:30.000000000","2019-07-06T22:18:30.000000000",1133,969.4917]
["2019-07-06T15:18:45.000000000","2019-07-06T22:18:45.000000000",1022,153.8682]
["2019-07-06T15:18:45.000000000","2019-07-06T22:18:45.000000000",1130,782655305.8887]
["2019-07-06T15:19:00.000000000","2019-07-06T22:19:00.000000000",1021,279.9798]
["2019-07-06T15:19:00.000000000","2019-07-06T22:19:00.000000000",1016,482600.0]
["2019-07-06T15:19:15.000000000","2019-07-06T22:19:15.000000000",1019,59813.380000000005]
["2019-07-06T15:19:15.000000000","2019-07-06T22:19:15.000000000",1018,481072.9]
["2019-07-06T15:19:30.000000000","2019-07-06T22:19:30.000000000",1017,483761.39999999997]
["2019-07-06T15:19:30.000000000","2019-07-06T22:19:30.000000000",1020,2791683.0]
["2019-07-06T15:19:30.000000000","2019-07-06T22:19:30.000000000",1133,965.0676]
["2019-07-06T15:19:45.000000000","2019-07-06T22:19:45.000000000",1022,97.32939]
["2019-07-06T15:19:45.000000000","2019-07-06T22:19:45.000000000",1130,777512190.6666]
["2019-07-06T15:20:00.000000000","2019-07-06T22:20:00.000000000",1021,278.7832]
["2019-07-06T15:20:00.000000000","2019-07-06T22:20:00.000000000",1016,483100.0]
["2019-07-06T15:20:15.000000000","2019-07-06T22:20:15.000000000",1019,59740.119999999995]
["2019-07-06T15:20:15.000000000","2019-07-06T22:20:15.000000000",1018,481847.89999999997]
["2019-07-06T15:20:30.000000000","2019-07-06T22:20:30.000000000",1017,483897.89999999997]
["2019-07-06T15:20:30.000000000","2019-07-06T22:20:30.000000000",1020,2791684.0]
["2019-07-06T15:20:30.000000000","2019-07-06T22:20:30.000000000",1133,966.1708]
["2019-07-06T15:20:45.000000000","2019-07-06T22:20:45.000000000",1022,121.6116]
["2019-07-06T15:20:45.000000000","2019-07-06T22:20:45.000000000",1130,778844660.7816]
["2019-07-06T15:21:00.000000000","2019-07-06T22:21:00.000000000",1021,279.2183]
["2019-07-06T15:21:00.000000000","2019-07-06T22:21:00.000000000",1016,482900.0]
["2019-07-06T15:21:15.000000000","2019-07-06T22:21:15.000000000",1019,59000.0]
["2019-07-06T15:21:15.000000000","2019-07-06T22:21:15.000000000",1018,483637.5]
["2019-07-06T15:21:30.000000000","2019-07-06T22:21:30.000000000",1017,485761.39999999997]
["2019-07-06T15:21:30.000000000","2019-07-06T22:21:30.000000000",1020,2791686.0]
["2019-07-06T15:21:30.000000000","2019-07-06T22:21:30.000000000",1133,970.7843]
["2019-07-06T15:21:45.000000000","2019-07-06T22:21:45.000000000",1022,178.679]
["2019-07-06T15:21:45.000000000","2019-07-06T22:21:45.000000000",1130,783828099.0978]
["2019-07-06T15:22:00.000000000","2019-07-06T22:22:00.000000000",1021,280.6769]
["2019-07-06T15:22:00.000000000","2019-07-06T22:22:00.000000000",1016,485600.0]
["2019-07-06T15:22:15.000000000","2019-07-06T22:22:15.000000000",1019,59800.049999999996]
["2019-07-06T15:22:15.000000000","2019-07-06T22:22:15.000000000",1018,484693.8]
["2019-07-06T15:22:30.000000000","2019-07-06T22:22:30.000000000",1017,485835.39999999997]
["2019-07-06T15:22:30.000000000","2019-07-06T22:22:30.000000000",1020,2791689.0]
["2019-07-06T15:22:30.000000000","2019-07-06T22:22:30.000000000",1133,970.7833]
["2019-07-06T15:22:45.000000000","2019-07-06T22:22:45.000000000",1022,185.4478]
["2019-07-06T15:22:45.000000000","2019-07-06T22:22:45.000000000",1130,782663969.595]
["2019-07-06T15:23:00.000000000","2019-07-06T22:23:00.000000000",1021,280.4038]
["2019-07-06T15:23:00.000000000","2019-07-06T22:23:00.000000000",1016,485100.0]
["2019-07-06T15:23:15.000000000","2019-07-06T22:23:15.000000000",1019,63153.48]
["2019-07-06T15:23:15.000000000","2019-07-06T22:23:15.000000000",1018,484758.30000000005]
["2019-07-06T15:23:30.000000000","2019-07-06T22:23:30.000000000",1017,485719.80000000005]
["2019-07-06T15:23:30.000000000","2019-07-06T22:23:30.000000000",1020,2791691.0]
["2019-07-06T15:23:30.000000000","2019-07-06T22:23:30.000000000",1133,970.3781]
["2019-07-06T15:23:45.000000000","2019-07-06T22:23:45.000000000",1022,181.1498]
["2019-07-06T15:23:45.000000000","2019-07-06T22:23:45.000000000",1130,783916605.3528]
["2019-07-06T15:24:00.000000000","2019-07-06T22:24:00.000000000",1021,280.6769]
["2019-07-06T15:24:00.000000000","2019-07-06T22:24:00.000000000",1016,485100.0]
["2019-07-06T15:24:15.000000000","2019-07-06T22:24:15.000000000",1019,62133.479999999996]
["2019-07-06T15:24:15.000000000","2019-07-06T22:24:15.000000000",1018,484454.2]
["2019-07-06T15:24:30.000000000","2019-07-06T22:24:30.000000000",1017,485764.6]
["2019-07-06T15:24:30.000000000","2019-07-06T22:24:30.000000000",1020,2791694.0]
["2019-07-06T15:24:30.000000000","2019-07-06T22:24:30.000000000",1133,970.1563]
["2019-07-06T15:24:45.000000000","2019-07-06T22:24:45.000000000",1022,177.4625]
["2019-07-06T15:24:45.000000000","2019-07-06T22:24:45.000000000",1130,782746051.3266]
["2019-07-06T15:25:00.000000000","2019-07-06T22:25:00.000000000",1021,280.3528]
["2019-07-06T15:25:00.000000000","2019-07-06T22:25:00.000000000",1016,485300.0]
["2019-07-06T15:25:15.000000000","2019-07-06T22:25:15.000000000",1019,61100.1]
["2019-07-06T15:25:15.000000000","2019-07-06T22:25:15.000000000",1018,484110.4]
["2019-07-06T15:25:30.000000000","2019-07-06T22:25:30.000000000",1017,485835.39999999997]
["2019-07-06T15:25:30.000000000","2019-07-06T22:25:30.000000000",1020,2791696.0]
["2019-07-06T15:25:30.000000000","2019-07-06T22:25:30.000000000",1133,969.975]
["2019-07-06T15:25:45.000000000","2019-07-06T22:25:45.000000000",1022,174.1191]
["2019-07-06T15:25:45.000000000","2019-07-06T22:25:45.000000000",1130,782343770.3616]
["2019-07-06T15:26:00.000000000","2019-07-06T22:26:00.000000000",1021,280.3217]
["2019-07-06T15:26:00.000000000","2019-07-06T22:26:00.000000000",1016,485100.0]
["2019-07-06T15:26:15.000000000","2019-07-06T22:26:15.000000000",1019,60146.810000000005]
["2019-07-06T15:26:15.000000000","2019-07-06T22:26:15.000000000",1018,484112.5]
["2019-07-06T15:26:30.000000000","2019-07-06T22:26:30.000000000",1017,485806.2]
["2019-07-06T15:26:30.000000000","2019-07-06T22:26:30.000000000",1020,2791699.0]
["2019-07-06T15:26:30.000000000","2019-07-06T22:26:30.000000000",1133,969.9604]
["2019-07-06T15:26:45.000000000","2019-07-06T22:26:45.000000000",1022,173.2555]
["2019-07-06T15:26:45.000000000","2019-07-06T22:26:45.000000000",1130,783069615.3107]
["2019-07-06T15:27:00.000000000","2019-07-06T22:27:00.000000000",1021,280.3106]
["2019-07-06T15:27:00.000000000","2019-07-06T22:27:00.000000000",1016,485100.0]
["2019-07-06T15:27:15.000000000","2019-07-06T22:27:15.000000000",1019,60100.1]
["2019-07-06T15:27:15.000000000","2019-07-06T22:27:15.000000000",1018,484310.4]
["2019-07-06T15:27:30.000000000","2019-07-06T22:27:30.000000000",1017,485799.0]
["2019-07-06T15:27:30.000000000","2019-07-06T22:27:30.000000000",1020,2791701.0]
["2019-07-06T15:27:30.000000000","2019-07-06T22:27:30.000000000",1133,969.3802]
["2019-07-06T15:27:45.000000000","2019-07-06T22:27:45.000000000",1022,169.5859]
["2019-07-06T15:27:45.000000000","2019-07-06T22:27:45.000000000",1130,781539207.4809]
["2019-07-06T15:28:00.000000000","2019-07-06T22:28:00.000000000",1021,279.9021]
["2019-07-06T15:28:00.000000000","2019-07-06T22:28:00.000000000",1016,484900.0]
["2019-07-06T15:28:15.000000000","2019-07-06T22:28:15.000000000",1019,59900.149999999994]
["2019-07-06T15:28:15.000000000","2019-07-06T22:28:15.000000000",1018,483306.2]
["2019-07-06T15:28:30.000000000","2019-07-06T22:28:30.000000000",1017,484009.4]
["2019-07-06T15:28:30.000000000","2019-07-06T22:28:30.000000000",1020,2791703.0]
["2019-07-06T15:28:30.000000000","2019-07-06T22:28:30.000000000",1133,967.0511]
["2019-07-06T15:28:45.000000000","2019-07-06T22:28:45.000000000",1022,157.68]
["2019-07-06T15:28:45.000000000","2019-07-06T22:28:45.000000000",1130,781459646.2584]
["2019-07-06T15:29:00.000000000","2019-07-06T22:29:00.000000000",1021,279.9709]
["2019-07-06T15:29:00.000000000","2019-07-06T22:29:00.000000000",1016,484000.0]
["2019-07-06T15:29:15.000000000","2019-07-06T22:29:15.000000000",1019,59500.0]
["2019-07-06T15:29:15.000000000","2019-07-06T22:29:15.000000000",1018,483033.3]
["2019-07-06T15:29:30.000000000","2019-07-06T22:29:30.000000000",1017,483745.8]
["2019-07-06T15:29:30.000000000","2019-07-06T22:29:30.000000000",1020,2791705.0]
["2019-07-06T15:29:30.000000000","2019-07-06T22:29:30.000000000",1133,966.7687]
["2019-07-06T15:29:45.000000000","2019-07-06T22:29:45.000000000",1022,156.3481]
["2019-07-06T15:29:45.000000000","2019-07-06T22:29:45.000000000",1130,781249432.2996]
["2019-07-06T15:30:00.000000000","2019-07-06T22:30:00.000000000",1021,279.6823]
["2019-07-06T15:30:00.000000000","2019-07-06T22:30:00.000000000",1016,484400.0]
["2019-07-06T15:30:15.000000000","2019-07-06T22:30:15.000000000",1019,59046.71]
["2019-07-06T15:30:15.000000000","2019-07-06T22:30:15.000000000",1018,483231.3]
["2019-07-06T15:30:30.000000000","2019-07-06T22:30:30.000000000",1017,485678.1]
["2019-07-06T15:30:30.000000000","2019-07-06T22:30:30.000000000",1020,2791708.0]
["2019-07-06T15:30:30.000000000","2019-07-06T22:30:30.000000000",1133,969.1656]
["2019-07-06T15:30:45.000000000","2019-07-06T22:30:45.000000000",1022,168.3272]
["2019-07-06T15:30:45.000000000","2019-07-06T22:30:45.000000000",1130,781522741.8644]
["2019-07-06T15:31:00.000000000","2019-07-06T22:31:00.000000000",1021,280.0709]
["2019-07-06T15:31:00.000000000","2019-07-06T22:31:00.000000000",1016,484300.0]
["2019-07-06T15:31:15.000000000","2019-07-06T22:31:15.000000000",1019,59806.840000000004]
["2019-07-06T15:31:15.000000000","2019-07-06T22:31:15.000000000",1018,483539.60000000003]
["2019-07-06T15:31:30.000000000","2019-07-06T22:31:30.000000000",1017,485812.5]
["2019-07-06T15:31:30.000000000","2019-07-06T22:31:30.000000000",1020,2791710.0]
["2019-07-06T15:31:30.000000000","2019-07-06T22:31:30.000000000",1133,969.4813]
["2019-07-06T15:31:45.000000000","2019-07-06T22:31:45.000000000",1022,168.6268]
["2019-07-06T15:31:45.000000000","2019-07-06T22:31:45.000000000",1130,782341272.783]
["2019-07-06T15:32:00.000000000","2019-07-06T22:32:00.000000000",1021,280.2352]
["2019-07-06T15:32:00.000000000","2019-07-06T22:32:00.000000000",1016,484600.0]
["2019-07-06T15:32:15.000000000","2019-07-06T22:32:15.000000000",1019,60300.049999999996]
["2019-07-06T15:32:15.000000000","2019-07-06T22:32:15.000000000",1018,483687.5]
["2019-07-06T15:32:30.000000000","2019-07-06T22:32:30.000000000",1017,485686.5]
["2019-07-06T15:32:30.000000000","2019-07-06T22:32:30.000000000",1020,2791713.0]
["2019-07-06T15:32:30.000000000","2019-07-06T22:32:30.000000000",1133,969.374]
["2019-07-06T15:32:45.000000000","2019-07-06T22:32:45.000000000",1022,167.6323]
["2019-07-06T15:32:45.000000000","2019-07-06T22:32:45.000000000",1130,781561271.3688]
["2019-07-06T15:33:00.000000000","2019-07-06T22:33:00.000000000",1021,279.9132]
["2019-07-06T15:33:00.000000000","2019-07-06T22:33:00.000000000",1016,484800.0]
["2019-07-06T15:33:15.000000000","2019-07-06T22:33:15.000000000",1019,60300.049999999996]
["2019-07-06T15:33:15.000000000","2019-07-06T22:33:15.000000000",1018,483604.2]
["2019-07-06T15:33:30.000000000","2019-07-06T22:33:30.000000000",1017,485803.1]
["2019-07-06T15:33:30.000000000","2019-07-06T22:33:30.000000000",1020,2791715.0]
["2019-07-06T15:33:30.000000000","2019-07-06T22:33:30.000000000",1133,969.3198]
["2019-07-06T15:33:45.000000000","2019-07-06T22:33:45.000000000",1022,167.1438]
["2019-07-06T15:33:45.000000000","2019-07-06T22:33:45.000000000",1130,781444020.911]
["2019-07-06T15:34:00.000000000","2019-07-06T22:34:00.000000000",1021,279.9598]
["2019-07-06T15:34:00.000000000","2019-07-06T22:34:00.000000000",1016,484400.0]
["2019-07-06T15:34:15.000000000","2019-07-06T22:34:15.000000000",1019,59946.74]
["2019-07-06T15:34:15.000000000","2019-07-06T22:34:15.000000000",1018,483587.5]
["2019-07-06T15:34:30.000000000","2019-07-06T22:34:30.000000000",1017,485902.10000000003]
["2019-07-06T15:34:30.000000000","2019-07-06T22:34:30.000000000",1020,2791717.0]
["2019-07-06T15:34:30.000000000","2019-07-06T22:34:30.000000000",1133,969.5104]
["2019-07-06T15:34:45.000000000","2019-07-06T22:34:45.000000000",1022,165.8518]
["2019-07-06T15:34:45.000000000","2019-07-06T22:34:45.000000000",1130,781717611.5058]
["2019-07-06T15:35:00.000000000","2019-07-06T22:35:00.000000000",1021,279.8666]
["2019-07-06T15:35:00.000000000","2019-07-06T22:35:00.000000000",1016,484400.0]
["2019-07-06T15:35:15.000000000","2019-07-06T22:35:15.000000000",1019,59700.200000000004]
["2019-07-06T15:35:15.000000000","2019-07-06T22:35:15.000000000",1018,483422.9]
["2019-07-06T15:35:30.000000000","2019-07-06T22:35:30.000000000",1017,483727.10000000003]
["2019-07-06T15:35:30.000000000","2019-07-06T22:35:30.000000000",1020,2791719.0]
["2019-07-06T15:35:30.000000000","2019-07-06T22:35:30.000000000",1133,967.1334]
["2019-07-06T15:35:45.000000000","2019-07-06T22:35:45.000000000",1022,164.9194]
["2019-07-06T15:35:45.000000000","2019-07-06T22:35:45.000000000",1130,780757540.68]
["2019-07-06T15:36:00.000000000","2019-07-06T22:36:00.000000000",1021,279.6357]
["2019-07-06T15:36:00.000000000","2019-07-06T22:36:00.000000000",1016,484100.0]
["2019-07-06T15:36:15.000000000","2019-07-06T22:36:15.000000000",1019,59800.049999999996]
["2019-07-06T15:36:15.000000000","2019-07-06T22:36:15.000000000",1018,483333.3]
["2019-07-06T15:36:30.000000000","2019-07-06T22:36:30.000000000",1017,483793.8]
["2019-07-06T15:36:30.000000000","2019-07-06T22:36:30.000000000",1020,2791722.0]
["2019-07-06T15:36:30.000000000","2019-07-06T22:36:30.000000000",1133,967.0542]
["2019-07-06T15:36:45.000000000","2019-07-06T22:36:45.000000000",1022,163.4054]
["2019-07-06T15:36:45.000000000","2019-07-06T22:36:45.000000000",1130,781563790.9872]
["2019-07-06T15:37:00.000000000","2019-07-06T22:37:00.000000000",1021,279.931]
["2019-07-06T15:37:00.000000000","2019-07-06T22:37:00.000000000",1016,484300.0]
["2019-07-06T15:37:15.000000000","2019-07-06T22:37:15.000000000",1019,59800.049999999996]
["2019-07-06T15:37:15.000000000","2019-07-06T22:37:15.000000000",1018,483312.5]
["2019-07-06T15:37:30.000000000","2019-07-06T22:37:30.000000000",1017,484030.19999999995]
["2019-07-06T15:37:30.000000000","2019-07-06T22:37:30.000000000",1020,2791724.0]
["2019-07-06T15:37:30.000000000","2019-07-06T22:37:30.000000000",1133,967.2969]
["2019-07-06T15:37:45.000000000","2019-07-06T22:37:45.000000000",1022,162.4707]
["2019-07-06T15:37:45.000000000","2019-07-06T22:37:45.000000000",1130,780436494.4064]
["2019-07-06T15:38:00.000000000","2019-07-06T22:38:00.000000000",1021,279.589]
["2019-07-06T15:38:00.000000000","2019-07-06T22:38:00.000000000",1016,484000.0]
["2019-07-06T15:38:15.000000000","2019-07-06T22:38:15.000000000",1019,59800.049999999996]
["2019-07-06T15:38:15.000000000","2019-07-06T22:38:15.000000000",1018,483150.0]
["2019-07-06T15:38:30.000000000","2019-07-06T22:38:30.000000000",1017,483713.5]
["2019-07-06T15:38:30.000000000","2019-07-06T22:38:30.000000000",1020,2791726.0]
["2019-07-06T15:38:30.000000000","2019-07-06T22:38:30.000000000",1133,966.976]
["2019-07-06T15:38:45.000000000","2019-07-06T22:38:45.000000000",1022,161.6604]
["2019-07-06T15:38:45.000000000","2019-07-06T22:38:45.000000000",1130,780270108.6199]
["2019-07-06T15:39:00.000000000","2019-07-06T22:39:00.000000000",1021,279.6402]
["2019-07-06T15:39:00.000000000","2019-07-06T22:39:00.000000000",1016,483800.0]
["2019-07-06T15:39:15.000000000","2019-07-06T22:39:15.000000000",1019,59700.200000000004]
["2019-07-06T15:39:15.000000000","2019-07-06T22:39:15.000000000",1018,483039.60000000003]
["2019-07-06T15:39:30.000000000","2019-07-06T22:39:30.000000000",1017,483784.4]
["2019-07-06T15:39:30.000000000","2019-07-06T22:39:30.000000000",1020,2791729.0]
["2019-07-06T15:39:30.000000000","2019-07-06T22:39:30.000000000",1133,966.9073]
["2019-07-06T15:39:45.000000000","2019-07-06T22:39:45.000000000",1022,160.3062]
["2019-07-06T15:39:45.000000000","2019-07-06T22:39:45.000000000",1130,780791045.8929]
["2019-07-06T15:40:00.000000000","2019-07-06T22:40:00.000000000",1021,279.6046]
["2019-07-06T15:40:00.000000000","2019-07-06T22:40:00.000000000",1016,483800.0]
["2019-07-06T15:40:15.000000000","2019-07-06T22:40:15.000000000",1019,59700.200000000004]
["2019-07-06T15:40:15.000000000","2019-07-06T22:40:15.000000000",1018,482914.60000000003]
["2019-07-06T15:40:30.000000000","2019-07-06T22:40:30.000000000",1017,483678.1]
["2019-07-06T15:40:30.000000000","2019-07-06T22:40:30.000000000",1020,2791730.0]
["2019-07-06T15:40:30.000000000","2019-07-06T22:40:30.000000000",1133,966.6302]
["2019-07-06T15:40:45.000000000","2019-07-06T22:40:45.000000000",1022,159.1918]
["2019-07-06T15:40:45.000000000","2019-07-06T22:40:45.000000000",1130,780010758.0924]
["2019-07-06T15:41:00.000000000","2019-07-06T22:41:00.000000000",1021,279.3893]
["2019-07-06T15:41:00.000000000","2019-07-06T22:41:00.000000000",1016,483800.0]
["2019-07-06T15:41:15.000000000","2019-07-06T22:41:15.000000000",1019,59800.049999999996]
["2019-07-06T15:41:15.000000000","2019-07-06T22:41:15.000000000",1018,482835.39999999997]
["2019-07-06T15:41:30.000000000","2019-07-06T22:41:30.000000000",1017,483734.39999999997]
["2019-07-06T15:41:30.000000000","2019-07-06T22:41:30.000000000",1020,2791733.0]
["2019-07-06T15:41:30.000000000","2019-07-06T22:41:30.000000000",1133,966.5782]
["2019-07-06T15:41:45.000000000","2019-07-06T22:41:45.000000000",1022,157.8554]
["2019-07-06T15:41:45.000000000","2019-07-06T22:41:45.000000000",1130,780519412.2992]
["2019-07-06T15:42:00.000000000","2019-07-06T22:42:00.000000000",1021,279.5202]
["2019-07-06T15:42:00.000000000","2019-07-06T22:42:00.000000000",1016,483800.0]
["2019-07-06T15:42:15.000000000","2019-07-06T22:42:15.000000000",1019,59846.76]
["2019-07-06T15:42:15.000000000","2019-07-06T22:42:15.000000000",1018,483008.30000000005]
["2019-07-06T15:42:30.000000000","2019-07-06T22:42:30.000000000",1017,483767.7]
["2019-07-06T15:42:30.000000000","2019-07-06T22:42:30.000000000",1020,2791735.0]
["2019-07-06T15:42:30.000000000","2019-07-06T22:42:30.000000000",1133,966.5385]
["2019-07-06T15:42:45.000000000","2019-07-06T22:42:45.000000000",1022,157.7355]
["2019-07-06T15:42:45.000000000","2019-07-06T22:42:45.000000000",1130,780390156.1488]
["2019-07-06T15:43:00.000000000","2019-07-06T22:43:00.000000000",1021,279.4848]
["2019-07-06T15:43:00.000000000","2019-07-06T22:43:00.000000000",1016,483700.0]
["2019-07-06T15:43:15.000000000","2019-07-06T22:43:15.000000000",1019,59800.049999999996]
["2019-07-06T15:43:15.000000000","2019-07-06T22:43:15.000000000",1018,482672.9]
["2019-07-06T15:43:30.000000000","2019-07-06T22:43:30.000000000",1017,483684.39999999997]
["2019-07-06T15:43:30.000000000","2019-07-06T22:43:30.000000000",1020,2791738.0]
["2019-07-06T15:43:30.000000000","2019-07-06T22:43:30.000000000",1133,966.249]
["2019-07-06T15:43:45.000000000","2019-07-06T22:43:45.000000000",1022,155.0582]
["2019-07-06T15:43:45.000000000","2019-07-06T22:43:45.000000000",1130,779392948.0592]
["2019-07-06T15:44:00.000000000","2019-07-06T22:44:00.000000000",1021,279.3759]
["2019-07-06T15:44:00.000000000","2019-07-06T22:44:00.000000000",1016,483300.0]
["2019-07-06T15:44:15.000000000","2019-07-06T22:44:15.000000000",1019,59700.200000000004]
["2019-07-06T15:44:15.000000000","2019-07-06T22:44:15.000000000",1018,482497.9]
["2019-07-06T15:44:30.000000000","2019-07-06T22:44:30.000000000",1017,483644.8]
["2019-07-06T15:44:30.000000000","2019-07-06T22:44:30.000000000",1020,2791739.0]
["2019-07-06T15:44:30.000000000","2019-07-06T22:44:30.000000000",1133,966.1531]
["2019-07-06T15:44:45.000000000","2019-07-06T22:44:45.000000000",1022,155.4023]
["2019-07-06T15:44:45.000000000","2019-07-06T22:44:45.000000000",1130,780168214.266]
["2019-07-06T15:45:00.000000000","2019-07-06T22:45:00.000000000",1021,279.5402]
["2019-07-06T15:45:00.000000000","2019-07-06T22:45:00.000000000",1016,483400.0]
["2019-07-06T15:45:15.000000000","2019-07-06T22:45:15.000000000",1019,59853.44]
["2019-07-06T15:45:15.000000000","2019-07-06T22:45:15.000000000",1018,482325.0]
["2019-07-06T15:45:30.000000000","2019-07-06T22:45:30.000000000",1017,483828.10000000003]
["2019-07-06T15:45:30.000000000","2019-07-06T22:45:30.000000000",1020,2791742.0]
["2019-07-06T15:45:30.000000000","2019-07-06T22:45:30.000000000",1133,966.2843]
["2019-07-06T15:45:45.000000000","2019-07-06T22:45:45.000000000",1022,153.2467]
["2019-07-06T15:45:45.000000000","2019-07-06T22:45:45.000000000",1130,779313383.429]
["2019-07-06T15:46:00.000000000","2019-07-06T22:46:00.000000000",1021,279.0874]
["2019-07-06T15:46:00.000000000","2019-07-06T22:46:00.000000000",1016,483300.0]
["2019-07-06T15:46:15.000000000","2019-07-06T22:46:15.000000000",1019,59846.76]
["2019-07-06T15:46:15.000000000","2019-07-06T22:46:15.000000000",1018,480472.89999999997]
["2019-07-06T15:46:30.000000000","2019-07-06T22:46:30.000000000",1017,483721.9]
["2019-07-06T15:46:30.000000000","2019-07-06T22:46:30.000000000",1020,2791744.0]
["2019-07-06T15:46:30.000000000","2019-07-06T22:46:30.000000000",1133,964.0469]
["2019-07-06T15:46:45.000000000","2019-07-06T22:46:45.000000000",1022,153.5064]
["2019-07-06T15:46:45.000000000","2019-07-06T22:46:45.000000000",1130,779196409.3056]
["2019-07-06T15:47:00.000000000","2019-07-06T22:47:00.000000000",1021,279.225]
["2019-07-06T15:47:00.000000000","2019-07-06T22:47:00.000000000",1016,483000.0]
["2019-07-06T15:47:15.000000000","2019-07-06T22:47:15.000000000",1019,59700.200000000004]
["2019-07-06T15:47:15.000000000","2019-07-06T22:47:15.000000000",1018,480064.6]
["2019-07-06T15:47:30.000000000","2019-07-06T22:47:30.000000000",1017,483710.39999999997]
["2019-07-06T15:47:30.000000000","2019-07-06T22:47:30.000000000",1020,2791746.0]
["2019-07-06T15:47:30.000000000","2019-07-06T22:47:30.000000000",1133,965.0708]
["2019-07-06T15:47:45.000000000","2019-07-06T22:47:45.000000000",1022,153.4353]
["2019-07-06T15:47:45.000000000","2019-07-06T22:47:45.000000000",1130,779661793.3286]
["2019-07-06T15:48:00.000000000","2019-07-06T22:48:00.000000000",1021,279.2139]
["2019-07-06T15:48:00.000000000","2019-07-06T22:48:00.000000000",1016,482900.0]
["2019-07-06T15:48:15.000000000","2019-07-06T22:48:15.000000000",1019,59900.149999999994]
["2019-07-06T15:48:15.000000000","2019-07-06T22:48:15.000000000",1018,480491.69999999995]
["2019-07-06T15:48:30.000000000","2019-07-06T22:48:30.000000000",1017,483741.69999999995]
["2019-07-06T15:48:30.000000000","2019-07-06T22:48:30.000000000",1020,2791748.0]
["2019-07-06T15:48:30.000000000","2019-07-06T22:48:30.000000000",1133,963.7646]
["2019-07-06T15:48:45.000000000","2019-07-06T22:48:45.000000000",1022,152.4652]
["2019-07-06T15:48:45.000000000","2019-07-06T22:48:45.000000000",1130,778639734.2175]
["2019-07-06T15:49:00.000000000","2019-07-06T22:49:00.000000000",1021,278.8831]
["2019-07-06T15:49:00.000000000","2019-07-06T22:49:00.000000000",1016,482800.0]
["2019-07-06T15:49:15.000000000","2019-07-06T22:49:15.000000000",1019,59846.76]
["2019-07-06T15:49:15.000000000","2019-07-06T22:49:15.000000000",1018,481891.7]
["2019-07-06T15:49:30.000000000","2019-07-06T22:49:30.000000000",1017,483672.9]
["2019-07-06T15:49:30.000000000","2019-07-06T22:49:30.000000000",1020,2791750.0]
["2019-07-06T15:49:30.000000000","2019-07-06T22:49:30.000000000",1133,964.2417]
["2019-07-06T15:49:45.000000000","2019-07-06T22:49:45.000000000",1022,151.1265]
["2019-07-06T15:49:45.000000000","2019-07-06T22:49:45.000000000",1130,779204504.9096]
["2019-07-06T15:50:00.000000000","2019-07-06T22:50:00.000000000",1021,279.1518]
["2019-07-06T15:50:00.000000000","2019-07-06T22:50:00.000000000",1016,482500.0]
["2019-07-06T15:50:15.000000000","2019-07-06T22:50:15.000000000",1019,59746.78999999999]
["2019-07-06T15:50:15.000000000","2019-07-06T22:50:15.000000000",1018,481443.8]
["2019-07-06T15:50:30.000000000","2019-07-06T22:50:30.000000000",1017,483823.89999999997]
["2019-07-06T15:50:30.000000000","2019-07-06T22:50:30.000000000",1020,2791752.0]
["2019-07-06T15:50:30.000000000","2019-07-06T22:50:30.000000000",1133,965.5906]
["2019-07-06T15:50:45.000000000","2019-07-06T22:50:45.000000000",1022,151.1599]
["2019-07-06T15:50:45.000000000","2019-07-06T22:50:45.000000000",1130,778925887.9944]
["2019-07-06T15:51:00.000000000","2019-07-06T22:51:00.000000000",1021,278.9097]
["2019-07-06T15:51:00.000000000","2019-07-06T22:51:00.000000000",1016,483000.0]
["2019-07-06T15:51:15.000000000","2019-07-06T22:51:15.000000000",1019,59800.049999999996]
["2019-07-06T15:51:15.000000000","2019-07-06T22:51:15.000000000",1018,481762.5]
["2019-07-06T15:51:30.000000000","2019-07-06T22:51:30.000000000",1017,483776.0]
["2019-07-06T15:51:30.000000000","2019-07-06T22:51:30.000000000",1020,2791754.0]
["2019-07-06T15:51:30.000000000","2019-07-06T22:51:30.000000000",1133,965.326]
["2019-07-06T15:51:45.000000000","2019-07-06T22:51:45.000000000",1022,149.9855]
["2019-07-06T15:51:45.000000000","2019-07-06T22:51:45.000000000",1130,778114882.6695]
["2019-07-06T15:52:00.000000000","2019-07-06T22:52:00.000000000",1021,278.67]
["2019-07-06T15:52:00.000000000","2019-07-06T22:52:00.000000000",1016,482000.0]
["2019-07-06T15:52:15.000000000","2019-07-06T22:52:15.000000000",1019,59900.149999999994]
["2019-07-06T15:52:15.000000000","2019-07-06T22:52:15.000000000",1018,481614.6]
["2019-07-06T15:52:30.000000000","2019-07-06T22:52:30.000000000",1017,483803.1]
["2019-07-06T15:52:30.000000000","2019-07-06T22:52:30.000000000",1020,2791756.0]
["2019-07-06T15:52:30.000000000","2019-07-06T22:52:30.000000000",1133,965.1614]
["2019-07-06T15:52:45.000000000","2019-07-06T22:52:45.000000000",1022,149.6369]
["2019-07-06T15:52:45.000000000","2019-07-06T22:52:45.000000000",1130,778821754.6283]
["2019-07-06T15:53:00.000000000","2019-07-06T22:53:00.000000000",1021,278.9697]
["2019-07-06T15:53:00.000000000","2019-07-06T22:53:00.000000000",1016,482400.0]
["2019-07-06T15:53:15.000000000","2019-07-06T22:53:15.000000000",1019,59900.149999999994]
["2019-07-06T15:53:15.000000000","2019-07-06T22:53:15.000000000",1018,481341.7]
["2019-07-06T15:53:30.000000000","2019-07-06T22:53:30.000000000",1017,483740.6]
["2019-07-06T15:53:30.000000000","2019-07-06T22:53:30.000000000",1020,2791759.0]
["2019-07-06T15:53:30.000000000","2019-07-06T22:53:30.000000000",1133,965.0698]
["2019-07-06T15:53:45.000000000","2019-07-06T22:53:45.000000000",1022,148.0718]
["2019-07-06T15:53:45.000000000","2019-07-06T22:53:45.000000000",1130,777874231.2157]
["2019-07-06T15:54:00.000000000","2019-07-06T22:54:00.000000000",1021,278.6256]
["2019-07-06T15:54:00.000000000","2019-07-06T22:54:00.000000000",1016,482300.0]
["2019-07-06T15:54:15.000000000","2019-07-06T22:54:15.000000000",1019,59900.149999999994]
["2019-07-06T15:54:15.000000000","2019-07-06T22:54:15.000000000",1018,481164.60000000003]
["2019-07-06T15:54:30.000000000","2019-07-06T22:54:30.000000000",1017,483809.39999999997]
["2019-07-06T15:54:30.000000000","2019-07-06T22:54:30.000000000",1020,2791760.0]
["2019-07-06T15:54:30.000000000","2019-07-06T22:54:30.000000000",1133,964.8052]
["2019-07-06T15:54:45.000000000","2019-07-06T22:54:45.000000000",1022,150.7825]
["2019-07-06T15:54:45.000000000","2019-07-06T22:54:45.000000000",1130,777378971.7267]
["2019-07-06T15:55:00.000000000","2019-07-06T22:55:00.000000000",1021,278.4902]
["2019-07-06T15:55:00.000000000","2019-07-06T22:55:00.000000000",1016,479000.0]
["2019-07-06T15:55:15.000000000","2019-07-06T22:55:15.000000000",1019,59846.76]
["2019-07-06T15:55:15.000000000","2019-07-06T22:55:15.000000000",1018,477264.6]
["2019-07-06T15:55:30.000000000","2019-07-06T22:55:30.000000000",1017,481610.4]
["2019-07-06T15:55:30.000000000","2019-07-06T22:55:30.000000000",1020,2791762.0]
["2019-07-06T15:55:30.000000000","2019-07-06T22:55:30.000000000",1133,960.9875]
["2019-07-06T15:55:45.000000000","2019-07-06T22:55:45.000000000",1022,95.9929]
["2019-07-06T15:55:45.000000000","2019-07-06T22:55:45.000000000",1130,774695808.547]
["2019-07-06T15:56:00.000000000","2019-07-06T22:56:00.000000000",1021,278.1661]
["2019-07-06T15:56:00.000000000","2019-07-06T22:56:00.000000000",1016,481400.0]
["2019-07-06T15:56:15.000000000","2019-07-06T22:56:15.000000000",1019,58300.049999999996]
["2019-07-06T15:56:15.000000000","2019-07-06T22:56:15.000000000",1018,479302.1]
["2019-07-06T15:56:30.000000000","2019-07-06T22:56:30.000000000",1017,481722.89999999997]
["2019-07-06T15:56:30.000000000","2019-07-06T22:56:30.000000000",1020,2791764.0]
["2019-07-06T15:56:30.000000000","2019-07-06T22:56:30.000000000",1133,960.9104]
["2019-07-06T15:56:45.000000000","2019-07-06T22:56:45.000000000",1022,87.91208]
["2019-07-06T15:56:45.000000000","2019-07-06T22:56:45.000000000",1130,773382001.0428]
["2019-07-06T15:57:00.000000000","2019-07-06T22:57:00.000000000",1021,277.7686]
["2019-07-06T15:57:00.000000000","2019-07-06T22:57:00.000000000",1016,481800.0]
["2019-07-06T15:57:15.000000000","2019-07-06T22:57:15.000000000",1019,58260.12]
["2019-07-06T15:57:15.000000000","2019-07-06T22:57:15.000000000",1018,480906.3]
["2019-07-06T15:57:30.000000000","2019-07-06T22:57:30.000000000",1017,481701.0]
["2019-07-06T15:57:30.000000000","2019-07-06T22:57:30.000000000",1020,2791766.0]
["2019-07-06T15:57:30.000000000","2019-07-06T22:57:30.000000000",1133,962.7448]
["2019-07-06T15:57:45.000000000","2019-07-06T22:57:45.000000000",1022,149.3927]
["2019-07-06T15:57:45.000000000","2019-07-06T22:57:45.000000000",1130,778142516.1182]
["2019-07-06T15:58:00.000000000","2019-07-06T22:58:00.000000000",1021,278.8387]
["2019-07-06T15:58:00.000000000","2019-07-06T22:58:00.000000000",1016,482200.0]
["2019-07-06T15:58:15.000000000","2019-07-06T22:58:15.000000000",1019,60500.0]
["2019-07-06T15:58:15.000000000","2019-07-06T22:58:15.000000000",1018,480916.7]
["2019-07-06T15:58:30.000000000","2019-07-06T22:58:30.000000000",1017,481703.10000000003]
["2019-07-06T15:58:30.000000000","2019-07-06T22:58:30.000000000",1020,2791768.0]
["2019-07-06T15:58:30.000000000","2019-07-06T22:58:30.000000000",1133,961.376]
["2019-07-06T15:58:45.000000000","2019-07-06T22:58:45.000000000",1022,116.8698]
["2019-07-06T15:58:45.000000000","2019-07-06T22:58:45.000000000",1130,775273694.4232]
["2019-07-06T15:59:00.000000000","2019-07-06T22:59:00.000000000",1021,277.1559]
["2019-07-06T15:59:00.000000000","2019-07-06T22:59:00.000000000",1016,480900.0]
["2019-07-06T15:59:15.000000000","2019-07-06T22:59:15.000000000",1019,61433.53]
["2019-07-06T15:59:15.000000000","2019-07-06T22:59:15.000000000",1018,479564.6]
["2019-07-06T15:59:30.000000000","2019-07-06T22:59:30.000000000",1017,478086.5]
["2019-07-06T15:59:30.000000000","2019-07-06T22:59:30.000000000",1020,2791769.0]
["2019-07-06T15:59:30.000000000","2019-07-06T22:59:30.000000000",1133,956.299]
["2019-07-06T15:59:45.000000000","2019-07-06T22:59:45.000000000",1022,83.89606]
["2019-07-06T15:59:45.000000000","2019-07-06T22:59:45.000000000",1130,771282577.077]
["2019-07-06T16:00:00.000000000","2019-07-06T23:00:00.000000000",1021,275.451]
["2019-07-06T16:00:00.000000000","2019-07-06T23:00:00.000000000",1016,477100.0]
["2019-07-06T16:00:15.000000000","2019-07-06T23:00:15.000000000",1019,57706.79]
["2019-07-06T16:00:15.000000000","2019-07-06T23:00:15.000000000",1018,476593.8]
["2019-07-06T16:00:30.000000000","2019-07-06T23:00:30.000000000",1017,477482.3]
["2019-07-06T16:00:30.000000000","2019-07-06T23:00:30.000000000",1020,2791770.0]
["2019-07-06T16:00:30.000000000","2019-07-06T23:00:30.000000000",1133,953.7136]
["2019-07-06T16:00:45.000000000","2019-07-06T23:00:45.000000000",1022,41.05012]
["2019-07-06T16:00:45.000000000","2019-07-06T23:00:45.000000000",1130,770241805.221]
["2019-07-06T16:01:00.000000000","2019-07-06T23:01:00.000000000",1021,276.2036]
["2019-07-06T16:01:00.000000000","2019-07-06T23:01:00.000000000",1016,480000.0]
["2019-07-06T16:01:15.000000000","2019-07-06T23:01:15.000000000",1019,54646.810000000005]
["2019-07-06T16:01:15.000000000","2019-07-06T23:01:15.000000000",1018,480764.6]
["2019-07-06T16:01:30.000000000","2019-07-06T23:01:30.000000000",1017,481718.8]
["2019-07-06T16:01:30.000000000","2019-07-06T23:01:30.000000000",1020,2791771.0]
["2019-07-06T16:01:30.000000000","2019-07-06T23:01:30.000000000",1133,963.0126]
["2019-07-06T16:01:45.000000000","2019-07-06T23:01:45.000000000",1022,153.8127]
["2019-07-06T16:01:45.000000000","2019-07-06T23:01:45.000000000",1130,777654511.6756]
["2019-07-06T16:02:00.000000000","2019-07-06T23:02:00.000000000",1021,278.3969]
["2019-07-06T16:02:00.000000000","2019-07-06T23:02:00.000000000",1016,482200.0]
["2019-07-06T16:02:15.000000000","2019-07-06T23:02:15.000000000",1019,57893.42]
["2019-07-06T16:02:15.000000000","2019-07-06T23:02:15.000000000",1018,481102.10000000003]
["2019-07-06T16:02:30.000000000","2019-07-06T23:02:30.000000000",1017,483445.80000000005]
["2019-07-06T16:02:30.000000000","2019-07-06T23:02:30.000000000",1020,2791773.0]
["2019-07-06T16:02:30.000000000","2019-07-06T23:02:30.000000000",1133,964.7687]
["2019-07-06T16:02:45.000000000","2019-07-06T23:02:45.000000000",1022,155.9018]
["2019-07-06T16:02:45.000000000","2019-07-06T23:02:45.000000000",1130,777971097.597]
["2019-07-06T16:03:00.000000000","2019-07-06T23:03:00.000000000",1021,278.9808]
["2019-07-06T16:03:00.000000000","2019-07-06T23:03:00.000000000",1016,482500.0]
["2019-07-06T16:03:15.000000000","2019-07-06T23:03:15.000000000",1019,62773.45]
["2019-07-06T16:03:15.000000000","2019-07-06T23:03:15.000000000",1018,481520.8]
["2019-07-06T16:03:30.000000000","2019-07-06T23:03:30.000000000",1017,483745.8]
["2019-07-06T16:03:30.000000000","2019-07-06T23:03:30.000000000",1020,2791775.0]
["2019-07-06T16:03:30.000000000","2019-07-06T23:03:30.000000000",1133,965.1937]
["2019-07-06T16:03:45.000000000","2019-07-06T23:03:45.000000000",1022,160.0021]
["2019-07-06T16:03:45.000000000","2019-07-06T23:03:45.000000000",1130,778567140.7488]
["2019-07-06T16:04:00.000000000","2019-07-06T23:04:00.000000000",1021,278.8609]
["2019-07-06T16:04:00.000000000","2019-07-06T23:04:00.000000000",1016,482500.0]
["2019-07-06T16:04:15.000000000","2019-07-06T23:04:15.000000000",1019,65593.42]
["2019-07-06T16:04:15.000000000","2019-07-06T23:04:15.000000000",1018,481652.10000000003]
["2019-07-06T16:04:30.000000000","2019-07-06T23:04:30.000000000",1017,482010.4]
["2019-07-06T16:04:30.000000000","2019-07-06T23:04:30.000000000",1020,2791778.0]
["2019-07-06T16:04:30.000000000","2019-07-06T23:04:30.000000000",1133,963.5812]
["2019-07-06T16:04:45.000000000","2019-07-06T23:04:45.000000000",1022,162.1444]
["2019-07-06T16:04:45.000000000","2019-07-06T23:04:45.000000000",1130,777712297.1217]
["2019-07-06T16:05:00.000000000","2019-07-06T23:05:00.000000000",1021,278.7122]
["2019-07-06T16:05:00.000000000","2019-07-06T23:05:00.000000000",1016,482500.0]
["2019-07-06T16:05:15.000000000","2019-07-06T23:05:15.000000000",1019,63273.5]
["2019-07-06T16:05:15.000000000","2019-07-06T23:05:15.000000000",1018,481750.0]
["2019-07-06T16:05:30.000000000","2019-07-06T23:05:30.000000000",1017,483731.3]
["2019-07-06T16:05:30.000000000","2019-07-06T23:05:30.000000000",1020,2791780.0]
["2019-07-06T16:05:30.000000000","2019-07-06T23:05:30.000000000",1133,965.6188]
["2019-07-06T16:05:45.000000000","2019-07-06T23:05:45.000000000",1022,165.1814]
["2019-07-06T16:05:45.000000000","2019-07-06T23:05:45.000000000",1130,779131637.468]
["2019-07-06T16:06:00.000000000","2019-07-06T23:06:00.000000000",1021,279.2206]
["2019-07-06T16:06:00.000000000","2019-07-06T23:06:00.000000000",1016,482800.0]
["2019-07-06T16:06:15.000000000","2019-07-06T23:06:15.000000000",1019,60786.72]
["2019-07-06T16:06:15.000000000","2019-07-06T23:06:15.000000000",1018,480077.1]
["2019-07-06T16:06:30.000000000","2019-07-06T23:06:30.000000000",1017,483676.10000000003]
["2019-07-06T16:06:30.000000000","2019-07-06T23:06:30.000000000",1020,2791782.0]
["2019-07-06T16:06:30.000000000","2019-07-06T23:06:30.000000000",1133,965.1449]
["2019-07-06T16:06:45.000000000","2019-07-06T23:06:45.000000000",1022,165.1503]
["2019-07-06T16:06:45.000000000","2019-07-06T23:06:45.000000000",1130,779071055.4838]
["2019-07-06T16:07:00.000000000","2019-07-06T23:07:00.000000000",1021,278.9231]
["2019-07-06T16:07:00.000000000","2019-07-06T23:07:00.000000000",1016,482500.0]
["2019-07-06T16:07:15.000000000","2019-07-06T23:07:15.000000000",1019,60146.810000000005]
["2019-07-06T16:07:15.000000000","2019-07-06T23:07:15.000000000",1018,481697.9]
["2019-07-06T16:07:30.000000000","2019-07-06T23:07:30.000000000",1017,483730.2]
["2019-07-06T16:07:30.000000000","2019-07-06T23:07:30.000000000",1020,2791784.0]
["2019-07-06T16:07:30.000000000","2019-07-06T23:07:30.000000000",1133,965.524]
["2019-07-06T16:07:45.000000000","2019-07-06T23:07:45.000000000",1022,163.0325]
["2019-07-06T16:07:45.000000000","2019-07-06T23:07:45.000000000",1130,778377017.493]
["2019-07-06T16:08:00.000000000","2019-07-06T23:08:00.000000000",1021,278.8698]
["2019-07-06T16:08:00.000000000","2019-07-06T23:08:00.000000000",1016,482600.0]
["2019-07-06T16:08:15.000000000","2019-07-06T23:08:15.000000000",1019,60100.1]
["2019-07-06T16:08:15.000000000","2019-07-06T23:08:15.000000000",1018,481868.7]
["2019-07-06T16:08:30.000000000","2019-07-06T23:08:30.000000000",1017,483709.4]
["2019-07-06T16:08:30.000000000","2019-07-06T23:08:30.000000000",1020,2791787.0]
["2019-07-06T16:08:30.000000000","2019-07-06T23:08:30.000000000",1133,965.3802]
["2019-07-06T16:08:45.000000000","2019-07-06T23:08:45.000000000",1022,161.0411]
["2019-07-06T16:08:45.000000000","2019-07-06T23:08:45.000000000",1130,779425332.78]
["2019-07-06T16:09:00.000000000","2019-07-06T23:09:00.000000000",1021,279.0296]
["2019-07-06T16:09:00.000000000","2019-07-06T23:09:00.000000000",1016,482500.0]
["2019-07-06T16:09:15.000000000","2019-07-06T23:09:15.000000000",1019,60100.1]
["2019-07-06T16:09:15.000000000","2019-07-06T23:09:15.000000000",1018,481664.60000000003]
["2019-07-06T16:09:30.000000000","2019-07-06T23:09:30.000000000",1017,483713.5]
["2019-07-06T16:09:30.000000000","2019-07-06T23:09:30.000000000",1020,2791789.0]
["2019-07-06T16:09:30.000000000","2019-07-06T23:09:30.000000000",1133,965.2781]
["2019-07-06T16:09:45.000000000","2019-07-06T23:09:45.000000000",1022,158.8987]
["2019-07-06T16:09:45.000000000","2019-07-06T23:09:45.000000000",1130,778539498.1364]
["2019-07-06T16:10:00.000000000","2019-07-06T23:10:00.000000000",1021,278.75]
["2019-07-06T16:10:00.000000000","2019-07-06T23:10:00.000000000",1016,482400.0]
["2019-07-06T16:10:15.000000000","2019-07-06T23:10:15.000000000",1019,60100.1]
["2019-07-06T16:10:15.000000000","2019-07-06T23:10:15.000000000",1018,481575.0]
["2019-07-06T16:10:30.000000000","2019-07-06T23:10:30.000000000",1017,483750.0]
["2019-07-06T16:10:30.000000000","2019-07-06T23:10:30.000000000",1020,2791791.0]
["2019-07-06T16:10:30.000000000","2019-07-06T23:10:30.000000000",1133,965.3521]
["2019-07-06T16:10:45.000000000","2019-07-06T23:10:45.000000000",1022,157.7843]
["2019-07-06T16:10:45.000000000","2019-07-06T23:10:45.000000000",1130,778366685.2768]
["2019-07-06T16:11:00.000000000","2019-07-06T23:11:00.000000000",1021,278.9275]
["2019-07-06T16:11:00.000000000","2019-07-06T23:11:00.000000000",1016,482400.0]
["2019-07-06T16:11:15.000000000","2019-07-06T23:11:15.000000000",1019,59700.200000000004]
["2019-07-06T16:11:15.000000000","2019-07-06T23:11:15.000000000",1018,481527.10000000003]
["2019-07-06T16:11:30.000000000","2019-07-06T23:11:30.000000000",1017,483693.8]
["2019-07-06T16:11:30.000000000","2019-07-06T23:11:30.000000000",1020,2791793.0]
["2019-07-06T16:11:30.000000000","2019-07-06T23:11:30.000000000",1133,965.1271]
["2019-07-06T16:11:45.000000000","2019-07-06T23:11:45.000000000",1022,155.4778]
["2019-07-06T16:11:45.000000000","2019-07-06T23:11:45.000000000",1130,778782382.6554]
["2019-07-06T16:12:00.000000000","2019-07-06T23:12:00.000000000",1021,278.8831]
["2019-07-06T16:12:00.000000000","2019-07-06T23:12:00.000000000",1016,481700.0]
["2019-07-06T16:12:15.000000000","2019-07-06T23:12:15.000000000",1019,59746.78999999999]
["2019-07-06T16:12:15.000000000","2019-07-06T23:12:15.000000000",1018,481264.6]
["2019-07-06T16:12:30.000000000","2019-07-06T23:12:30.000000000",1017,481759.4]
["2019-07-06T16:12:30.000000000","2019-07-06T23:12:30.000000000",1020,2791795.0]
["2019-07-06T16:12:30.000000000","2019-07-06T23:12:30.000000000",1133,962.6386]
["2019-07-06T16:12:45.000000000","2019-07-06T23:12:45.000000000",1022,151.586]
["2019-07-06T16:12:45.000000000","2019-07-06T23:12:45.000000000",1130,777084970.2364]
["2019-07-06T16:13:00.000000000","2019-07-06T23:13:00.000000000",1021,278.3459]
["2019-07-06T16:13:00.000000000","2019-07-06T23:13:00.000000000",1016,482400.0]
["2019-07-06T16:13:15.000000000","2019-07-06T23:13:15.000000000",1019,59600.1]
["2019-07-06T16:13:15.000000000","2019-07-06T23:13:15.000000000",1018,478014.6]
["2019-07-06T16:13:30.000000000","2019-07-06T23:13:30.000000000",1017,481541.7]
["2019-07-06T16:13:30.000000000","2019-07-06T23:13:30.000000000",1020,2791798.0]
["2019-07-06T16:13:30.000000000","2019-07-06T23:13:30.000000000",1133,960.2688]
["2019-07-06T16:13:45.000000000","2019-07-06T23:13:45.000000000",1022,69.13084]
["2019-07-06T16:13:45.000000000","2019-07-06T23:13:45.000000000",1130,772647964.0072]
["2019-07-06T16:14:00.000000000","2019-07-06T23:14:00.000000000",1021,277.8219]
["2019-07-06T16:14:00.000000000","2019-07-06T23:14:00.000000000",1016,482700.0]
["2019-07-06T16:14:15.000000000","2019-07-06T23:14:15.000000000",1019,58400.149999999994]
["2019-07-06T16:14:15.000000000","2019-07-06T23:14:15.000000000",1018,481314.6]
["2019-07-06T16:14:30.000000000","2019-07-06T23:14:30.000000000",1017,483811.5]
["2019-07-06T16:14:30.000000000","2019-07-06T23:14:30.000000000",1020,2791799.0]
["2019-07-06T16:14:30.000000000","2019-07-06T23:14:30.000000000",1133,965.1157]
["2019-07-06T16:14:45.000000000","2019-07-06T23:14:45.000000000",1022,164.7197]
["2019-07-06T16:14:45.000000000","2019-07-06T23:14:45.000000000",1130,778728499.56]
["2019-07-06T16:15:00.000000000","2019-07-06T23:15:00.000000000",1021,278.1595]
["2019-07-06T16:15:00.000000000","2019-07-06T23:15:00.000000000",1016,481400.0]
["2019-07-06T16:15:15.000000000","2019-07-06T23:15:15.000000000",1019,59800.049999999996]
["2019-07-06T16:15:15.000000000","2019-07-06T23:15:15.000000000",1018,479297.9]
["2019-07-06T16:15:30.000000000","2019-07-06T23:15:30.000000000",1017,480076.0]
["2019-07-06T16:15:30.000000000","2019-07-06T23:15:30.000000000",1020,2791802.0]
["2019-07-06T16:15:30.000000000","2019-07-06T23:15:30.000000000",1133,958.0385]
["2019-07-06T16:15:45.000000000","2019-07-06T23:15:45.000000000",1022,92.8227]
["2019-07-06T16:15:45.000000000","2019-07-06T23:15:45.000000000",1130,772394737.8706]
["2019-07-06T16:16:00.000000000","2019-07-06T23:16:00.000000000",1021,275.8572]
["2019-07-06T16:16:00.000000000","2019-07-06T23:16:00.000000000",1016,478200.0]
["2019-07-06T16:16:15.000000000","2019-07-06T23:16:15.000000000",1019,58766.72]
["2019-07-06T16:16:15.000000000","2019-07-06T23:16:15.000000000",1018,476064.6]
["2019-07-06T16:16:30.000000000","2019-07-06T23:16:30.000000000",1017,477645.8]
["2019-07-06T16:16:30.000000000","2019-07-06T23:16:30.000000000",1020,2791802.0]
["2019-07-06T16:16:30.000000000","2019-07-06T23:16:30.000000000",1133,953.6771]
["2019-07-06T16:16:45.000000000","2019-07-06T23:16:45.000000000",1022,50.99347]
["2019-07-06T16:16:45.000000000","2019-07-06T23:16:45.000000000",1130,770318750.6448]
["2019-07-06T16:17:00.000000000","2019-07-06T23:17:00.000000000",1021,275.784]
["2019-07-06T16:17:00.000000000","2019-07-06T23:17:00.000000000",1016,476900.0]
["2019-07-06T16:17:15.000000000","2019-07-06T23:17:15.000000000",1019,55640.02]
["2019-07-06T16:17:15.000000000","2019-07-06T23:17:15.000000000",1018,476906.3]
["2019-07-06T16:17:30.000000000","2019-07-06T23:17:30.000000000",1017,477830.2]
["2019-07-06T16:17:30.000000000","2019-07-06T23:17:30.000000000",1020,2791803.0]
["2019-07-06T16:17:30.000000000","2019-07-06T23:17:30.000000000",1133,955.3615]
["2019-07-06T16:17:45.000000000","2019-07-06T23:17:45.000000000",1022,45.42794]
["2019-07-06T16:17:45.000000000","2019-07-06T23:17:45.000000000",1130,768713743.1001]
["2019-07-06T16:18:00.000000000","2019-07-06T23:18:00.000000000",1021,275.1913]
["2019-07-06T16:18:00.000000000","2019-07-06T23:18:00.000000000",1016,477500.0]
["2019-07-06T16:18:15.000000000","2019-07-06T23:18:15.000000000",1019,54646.810000000005]
["2019-07-06T16:18:15.000000000","2019-07-06T23:18:15.000000000",1018,475516.7]
["2019-07-06T16:18:30.000000000","2019-07-06T23:18:30.000000000",1017,477564.6]
["2019-07-06T16:18:30.000000000","2019-07-06T23:18:30.000000000",1020,2791803.0]
["2019-07-06T16:18:30.000000000","2019-07-06T23:18:30.000000000",1133,952.9729]
["2019-07-06T16:18:45.000000000","2019-07-06T23:18:45.000000000",1022,43.66532]
["2019-07-06T16:18:45.000000000","2019-07-06T23:18:45.000000000",1130,769166569.8752]
["2019-07-06T16:19:00.000000000","2019-07-06T23:19:00.000000000",1021,275.5953]
["2019-07-06T16:19:00.000000000","2019-07-06T23:19:00.000000000",1016,477600.0]
["2019-07-06T16:19:15.000000000","2019-07-06T23:19:15.000000000",1019,54600.1]
["2019-07-06T16:19:15.000000000","2019-07-06T23:19:15.000000000",1018,475693.8]
["2019-07-06T16:19:30.000000000","2019-07-06T23:19:30.000000000",1017,477913.5]
["2019-07-06T16:19:30.000000000","2019-07-06T23:19:30.000000000",1020,2791804.0]
["2019-07-06T16:19:30.000000000","2019-07-06T23:19:30.000000000",1133,955.1218]
["2019-07-06T16:19:45.000000000","2019-07-06T23:19:45.000000000",1022,42.80391]
["2019-07-06T16:19:45.000000000","2019-07-06T23:19:45.000000000",1130,770009136.3224]
["2019-07-06T16:20:00.000000000","2019-07-06T23:20:00.000000000",1021,276.1236]
["2019-07-06T16:20:00.000000000","2019-07-06T23:20:00.000000000",1016,479500.0]
["2019-07-06T16:20:15.000000000","2019-07-06T23:20:15.000000000",1019,55206.740000000005]
["2019-07-06T16:20:15.000000000","2019-07-06T23:20:15.000000000",1018,479947.9]
["2019-07-06T16:20:30.000000000","2019-07-06T23:20:30.000000000",1017,483563.5]
["2019-07-06T16:20:30.000000000","2019-07-06T23:20:30.000000000",1020,2791805.0]
["2019-07-06T16:20:30.000000000","2019-07-06T23:20:30.000000000",1133,964.2906]
["2019-07-06T16:20:45.000000000","2019-07-06T23:20:45.000000000",1022,148.4648]
["2019-07-06T16:20:45.000000000","2019-07-06T23:20:45.000000000",1130,776827278.1956]
["2019-07-06T16:21:00.000000000","2019-07-06T23:21:00.000000000",1021,278.2925]
["2019-07-06T16:21:00.000000000","2019-07-06T23:21:00.000000000",1016,481900.0]
["2019-07-06T16:21:15.000000000","2019-07-06T23:21:15.000000000",1019,58700.200000000004]
["2019-07-06T16:21:15.000000000","2019-07-06T23:21:15.000000000",1018,480758.30000000005]
["2019-07-06T16:21:30.000000000","2019-07-06T23:21:30.000000000",1017,481649.0]
["2019-07-06T16:21:30.000000000","2019-07-06T23:21:30.000000000",1020,2791807.0]
["2019-07-06T16:21:30.000000000","2019-07-06T23:21:30.000000000",1133,962.3407]
["2019-07-06T16:21:45.000000000","2019-07-06T23:21:45.000000000",1022,151.6127]
["2019-07-06T16:21:45.000000000","2019-07-06T23:21:45.000000000",1130,778005419.3152]
["2019-07-06T16:22:00.000000000","2019-07-06T23:22:00.000000000",1021,278.7033]
["2019-07-06T16:22:00.000000000","2019-07-06T23:22:00.000000000",1016,482100.0]
["2019-07-06T16:22:15.000000000","2019-07-06T23:22:15.000000000",1019,64953.479999999996]
["2019-07-06T16:22:15.000000000","2019-07-06T23:22:15.000000000",1018,480418.8]
["2019-07-06T16:22:30.000000000","2019-07-06T23:22:30.000000000",1017,481806.2]
["2019-07-06T16:22:30.000000000","2019-07-06T23:22:30.000000000",1020,2791809.0]
["2019-07-06T16:22:30.000000000","2019-07-06T23:22:30.000000000",1133,962.1958]
["2019-07-06T16:22:45.000000000","2019-07-06T23:22:45.000000000",1022,149.3572]
["2019-07-06T16:22:45.000000000","2019-07-06T23:22:45.000000000",1130,776816107.242]
["2019-07-06T16:23:00.000000000","2019-07-06T23:23:00.000000000",1021,278.2437]
["2019-07-06T16:23:00.000000000","2019-07-06T23:23:00.000000000",1016,481700.0]
["2019-07-06T16:23:15.000000000","2019-07-06T23:23:15.000000000",1019,67846.76000000001]
["2019-07-06T16:23:15.000000000","2019-07-06T23:23:15.000000000",1018,480293.8]
["2019-07-06T16:23:30.000000000","2019-07-06T23:23:30.000000000",1017,481768.7]
["2019-07-06T16:23:30.000000000","2019-07-06T23:23:30.000000000",1020,2791812.0]
["2019-07-06T16:23:30.000000000","2019-07-06T23:23:30.000000000",1133,962.3312]
["2019-07-06T16:23:45.000000000","2019-07-06T23:23:45.000000000",1022,145.0637]
["2019-07-06T16:23:45.000000000","2019-07-06T23:23:45.000000000",1130,776289848.814]
["2019-07-06T16:24:00.000000000","2019-07-06T23:24:00.000000000",1021,278.1749]
["2019-07-06T16:24:00.000000000","2019-07-06T23:24:00.000000000",1016,481500.0]
["2019-07-06T16:24:15.000000000","2019-07-06T23:24:15.000000000",1019,65313.41]
["2019-07-06T16:24:15.000000000","2019-07-06T23:24:15.000000000",1018,480620.8]
["2019-07-06T16:24:30.000000000","2019-07-06T23:24:30.000000000",1017,481774.0]
["2019-07-06T16:24:30.000000000","2019-07-06T23:24:30.000000000",1020,2791813.0]
["2019-07-06T16:24:30.000000000","2019-07-06T23:24:30.000000000",1133,960.7886]
["2019-07-06T16:24:45.000000000","2019-07-06T23:24:45.000000000",1022,141.454]
["2019-07-06T16:24:45.000000000","2019-07-06T23:24:45.000000000",1130,776755241.964]
["2019-07-06T16:25:00.000000000","2019-07-06T23:25:00.000000000",1021,278.2349]
["2019-07-06T16:25:00.000000000","2019-07-06T23:25:00.000000000",1016,481000.0]
["2019-07-06T16:25:15.000000000","2019-07-06T23:25:15.000000000",1019,60240.119999999995]
["2019-07-06T16:25:15.000000000","2019-07-06T23:25:15.000000000",1018,478025.0]
["2019-07-06T16:25:30.000000000","2019-07-06T23:25:30.000000000",1017,481732.3]
["2019-07-06T16:25:30.000000000","2019-07-06T23:25:30.000000000",1020,2791815.0]
["2019-07-06T16:25:30.000000000","2019-07-06T23:25:30.000000000",1133,960.8094]
["2019-07-06T16:25:45.000000000","2019-07-06T23:25:45.000000000",1022,134.3567]
["2019-07-06T16:25:45.000000000","2019-07-06T23:25:45.000000000",1130,775565647.2552]
["2019-07-06T16:26:00.000000000","2019-07-06T23:26:00.000000000",1021,277.6688]
["2019-07-06T16:26:00.000000000","2019-07-06T23:26:00.000000000",1016,480600.0]
["2019-07-06T16:26:15.000000000","2019-07-06T23:26:15.000000000",1019,59400.149999999994]
["2019-07-06T16:26:15.000000000","2019-07-06T23:26:15.000000000",1018,478947.9]
["2019-07-06T16:26:30.000000000","2019-07-06T23:26:30.000000000",1017,479837.5]
["2019-07-06T16:26:30.000000000","2019-07-06T23:26:30.000000000",1020,2791817.0]
["2019-07-06T16:26:30.000000000","2019-07-06T23:26:30.000000000",1133,958.8833]
["2019-07-06T16:26:45.000000000","2019-07-06T23:26:45.000000000",1022,124.8063]
["2019-07-06T16:26:45.000000000","2019-07-06T23:26:45.000000000",1130,774431888.9895]
["2019-07-06T16:27:00.000000000","2019-07-06T23:27:00.000000000",1021,277.5245]
["2019-07-06T16:27:00.000000000","2019-07-06T23:27:00.000000000",1016,480500.0]
["2019-07-06T16:27:15.000000000","2019-07-06T23:27:15.000000000",1019,59353.44]
["2019-07-06T16:27:15.000000000","2019-07-06T23:27:15.000000000",1018,479387.5]
["2019-07-06T16:27:30.000000000","2019-07-06T23:27:30.000000000",1017,481880.2]
["2019-07-06T16:27:30.000000000","2019-07-06T23:27:30.000000000",1020,2791819.0]
["2019-07-06T16:27:30.000000000","2019-07-06T23:27:30.000000000",1133,961.3865]
["2019-07-06T16:27:45.000000000","2019-07-06T23:27:45.000000000",1022,127.2682]
["2019-07-06T16:27:45.000000000","2019-07-06T23:27:45.000000000",1130,775380824.6908]
["2019-07-06T16:28:00.000000000","2019-07-06T23:28:00.000000000",1021,277.62]
["2019-07-06T16:28:00.000000000","2019-07-06T23:28:00.000000000",1016,480400.0]
["2019-07-06T16:28:15.000000000","2019-07-06T23:28:15.000000000",1019,59953.4]
["2019-07-06T16:28:15.000000000","2019-07-06T23:28:15.000000000",1018,479308.3]
["2019-07-06T16:28:30.000000000","2019-07-06T23:28:30.000000000",1017,481809.39999999997]
["2019-07-06T16:28:30.000000000","2019-07-06T23:28:30.000000000",1020,2791821.0]
["2019-07-06T16:28:30.000000000","2019-07-06T23:28:30.000000000",1133,960.9782]
["2019-07-06T16:28:45.000000000","2019-07-06T23:28:45.000000000",1022,126.2072]
["2019-07-06T16:28:45.000000000","2019-07-06T23:28:45.000000000",1130,774699338.2869]
["2019-07-06T16:29:00.000000000","2019-07-06T23:29:00.000000000",1021,277.4001]
["2019-07-06T16:29:00.000000000","2019-07-06T23:29:00.000000000",1016,480400.0]
["2019-07-06T16:29:15.000000000","2019-07-06T23:29:15.000000000",1019,60100.1]
["2019-07-06T16:29:15.000000000","2019-07-06T23:29:15.000000000",1018,479027.10000000003]
["2019-07-06T16:29:30.000000000","2019-07-06T23:29:30.000000000",1017,481854.2]
["2019-07-06T16:29:30.000000000","2019-07-06T23:29:30.000000000",1020,2791823.0]
["2019-07-06T16:29:30.000000000","2019-07-06T23:29:30.000000000",1133,960.8917]
["2019-07-06T16:29:45.000000000","2019-07-06T23:29:45.000000000",1022,124.3267]
["2019-07-06T16:29:45.000000000","2019-07-06T23:29:45.000000000",1130,774762150.9176]
["2019-07-06T16:30:00.000000000","2019-07-06T23:30:00.000000000",1021,277.5711]
["2019-07-06T16:30:00.000000000","2019-07-06T23:30:00.000000000",1016,480100.0]
["2019-07-06T16:30:15.000000000","2019-07-06T23:30:15.000000000",1019,59900.149999999994]
["2019-07-06T16:30:15.000000000","2019-07-06T23:30:15.000000000",1018,478579.2]
["2019-07-06T16:30:30.000000000","2019-07-06T23:30:30.000000000",1017,479908.3]
["2019-07-06T16:30:30.000000000","2019-07-06T23:30:30.000000000",1020,2791824.0]
["2019-07-06T16:30:30.000000000","2019-07-06T23:30:30.000000000",1133,958.3562]
["2019-07-06T16:30:45.000000000","2019-07-06T23:30:45.000000000",1022,118.2484]
["2019-07-06T16:30:45.000000000","2019-07-06T23:30:45.000000000",1130,774142364.3184]
["2019-07-06T16:31:00.000000000","2019-07-06T23:31:00.000000000",1021,277.2891]
["2019-07-06T16:31:00.000000000","2019-07-06T23:31:00.000000000",1016,479900.0]
["2019-07-06T16:31:15.000000000","2019-07-06T23:31:15.000000000",1019,59500.0]
["2019-07-06T16:31:15.000000000","2019-07-06T23:31:15.000000000",1018,478606.3]
["2019-07-06T16:31:30.000000000","2019-07-06T23:31:30.000000000",1017,479740.6]
["2019-07-06T16:31:30.000000000","2019-07-06T23:31:30.000000000",1020,2791826.0]
["2019-07-06T16:31:30.000000000","2019-07-06T23:31:30.000000000",1133,958.4198]
["2019-07-06T16:31:45.000000000","2019-07-06T23:31:45.000000000",1022,119.2718]
["2019-07-06T16:31:45.000000000","2019-07-06T23:31:45.000000000",1130,773938557.2334]
["2019-07-06T16:32:00.000000000","2019-07-06T23:32:00.000000000",1021,277.3025]
["2019-07-06T16:32:00.000000000","2019-07-06T23:32:00.000000000",1016,480000.0]
["2019-07-06T16:32:15.000000000","2019-07-06T23:32:15.000000000",1019,59453.4]
["2019-07-06T16:32:15.000000000","2019-07-06T23:32:15.000000000",1018,478708.3]
["2019-07-06T16:32:30.000000000","2019-07-06T23:32:30.000000000",1017,479822.9]
["2019-07-06T16:32:30.000000000","2019-07-06T23:32:30.000000000",1020,2791828.0]
["2019-07-06T16:32:30.000000000","2019-07-06T23:32:30.000000000",1133,958.6875]
["2019-07-06T16:32:45.000000000","2019-07-06T23:32:45.000000000",1022,116.63]
["2019-07-06T16:32:45.000000000","2019-07-06T23:32:45.000000000",1130,774503060.9212]
["2019-07-06T16:33:00.000000000","2019-07-06T23:33:00.000000000",1021,277.3557]
["2019-07-06T16:33:00.000000000","2019-07-06T23:33:00.000000000",1016,479700.0]
["2019-07-06T16:33:15.000000000","2019-07-06T23:33:15.000000000",1019,59760.12]
["2019-07-06T16:33:15.000000000","2019-07-06T23:33:15.000000000",1018,478889.6]
["2019-07-06T16:33:30.000000000","2019-07-06T23:33:30.000000000",1017,479914.60000000003]
["2019-07-06T16:33:30.000000000","2019-07-06T23:33:30.000000000",1020,2791829.0]
["2019-07-06T16:33:30.000000000","2019-07-06T23:33:30.000000000",1133,958.6833]
["2019-07-06T16:33:45.000000000","2019-07-06T23:33:45.000000000",1022,114.1302]
["2019-07-06T16:33:45.000000000","2019-07-06T23:33:45.000000000",1130,773666627.1878]
["2019-07-06T16:34:00.000000000","2019-07-06T23:34:00.000000000",1021,277.0028]
["2019-07-06T16:34:00.000000000","2019-07-06T23:34:00.000000000",1016,479900.0]
["2019-07-06T16:34:15.000000000","2019-07-06T23:34:15.000000000",1019,59800.049999999996]
["2019-07-06T16:34:15.000000000","2019-07-06T23:34:15.000000000",1018,478408.3]
["2019-07-06T16:34:30.000000000","2019-07-06T23:34:30.000000000",1017,479785.39999999997]
["2019-07-06T16:34:30.000000000","2019-07-06T23:34:30.000000000",1020,2791831.0]
["2019-07-06T16:34:30.000000000","2019-07-06T23:34:30.000000000",1133,958.1146]
["2019-07-06T16:34:45.000000000","2019-07-06T23:34:45.000000000",1022,111.5284]
["2019-07-06T16:34:45.000000000","2019-07-06T23:34:45.000000000",1130,773580634.6632]
["2019-07-06T16:35:00.000000000","2019-07-06T23:35:00.000000000",1021,277.0561]
["2019-07-06T16:35:00.000000000","2019-07-06T23:35:00.000000000",1016,479700.0]
["2019-07-06T16:35:15.000000000","2019-07-06T23:35:15.000000000",1019,59700.200000000004]
["2019-07-06T16:35:15.000000000","2019-07-06T23:35:15.000000000",1018,478268.7]
["2019-07-06T16:35:30.000000000","2019-07-06T23:35:30.000000000",1017,479870.8]
["2019-07-06T16:35:30.000000000","2019-07-06T23:35:30.000000000",1020,2791832.0]
["2019-07-06T16:35:30.000000000","2019-07-06T23:35:30.000000000",1133,957.8833]
["2019-07-06T16:35:45.000000000","2019-07-06T23:35:45.000000000",1022,105.9939]
["2019-07-06T16:35:45.000000000","2019-07-06T23:35:45.000000000",1130,773283300.2565]
["2019-07-06T16:36:00.000000000","2019-07-06T23:36:00.000000000",1021,276.8917]
["2019-07-06T16:36:00.000000000","2019-07-06T23:36:00.000000000",1016,479600.0]
["2019-07-06T16:36:15.000000000","2019-07-06T23:36:15.000000000",1019,59500.0]
["2019-07-06T16:36:15.000000000","2019-07-06T23:36:15.000000000",1018,477664.60000000003]
["2019-07-06T16:36:30.000000000","2019-07-06T23:36:30.000000000",1017,479753.10000000003]
["2019-07-06T16:36:30.000000000","2019-07-06T23:36:30.000000000",1020,2791834.0]
["2019-07-06T16:36:30.000000000","2019-07-06T23:36:30.000000000",1133,956.4427]
["2019-07-06T16:36:45.000000000","2019-07-06T23:36:45.000000000",1022,109.6259]
["2019-07-06T16:36:45.000000000","2019-07-06T23:36:45.000000000",1130,772174381.5888]
["2019-07-06T16:37:00.000000000","2019-07-06T23:37:00.000000000",1021,276.5788]
["2019-07-06T16:37:00.000000000","2019-07-06T23:37:00.000000000",1016,479200.0]
["2019-07-06T16:37:15.000000000","2019-07-06T23:37:15.000000000",1019,59800.049999999996]
["2019-07-06T16:37:15.000000000","2019-07-06T23:37:15.000000000",1018,476500.0]
["2019-07-06T16:37:30.000000000","2019-07-06T23:37:30.000000000",1017,479871.89999999997]
["2019-07-06T16:37:30.000000000","2019-07-06T23:37:30.000000000",1020,2791835.0]
["2019-07-06T16:37:30.000000000","2019-07-06T23:37:30.000000000",1133,957.1781]
["2019-07-06T16:37:45.000000000","2019-07-06T23:37:45.000000000",1022,109.7347]
["2019-07-06T16:37:45.000000000","2019-07-06T23:37:45.000000000",1130,773042360.49]
["2019-07-06T16:38:00.000000000","2019-07-06T23:38:00.000000000",1021,277.0094]
["2019-07-06T16:38:00.000000000","2019-07-06T23:38:00.000000000",1016,479300.0]
["2019-07-06T16:38:15.000000000","2019-07-06T23:38:15.000000000",1019,60053.39]
["2019-07-06T16:38:15.000000000","2019-07-06T23:38:15.000000000",1018,476562.5]
["2019-07-06T16:38:30.000000000","2019-07-06T23:38:30.000000000",1017,479876.0]
["2019-07-06T16:38:30.000000000","2019-07-06T23:38:30.000000000",1020,2791837.0]
["2019-07-06T16:38:30.000000000","2019-07-06T23:38:30.000000000",1133,955.9156]
["2019-07-06T16:38:45.000000000","2019-07-06T23:38:45.000000000",1022,109.9523]
["2019-07-06T16:38:45.000000000","2019-07-06T23:38:45.000000000",1130,772404421.1561]
["2019-07-06T16:39:00.000000000","2019-07-06T23:39:00.000000000",1021,276.5921]
["2019-07-06T16:39:00.000000000","2019-07-06T23:39:00.000000000",1016,479100.0]
["2019-07-06T16:39:15.000000000","2019-07-06T23:39:15.000000000",1019,60100.1]
["2019-07-06T16:39:15.000000000","2019-07-06T23:39:15.000000000",1018,477641.7]
["2019-07-06T16:39:30.000000000","2019-07-06T23:39:30.000000000",1017,479658.3]
["2019-07-06T16:39:30.000000000","2019-07-06T23:39:30.000000000",1020,2791838.0]
["2019-07-06T16:39:30.000000000","2019-07-06T23:39:30.000000000",1133,957.3521]
["2019-07-06T16:39:45.000000000","2019-07-06T23:39:45.000000000",1022,109.4416]
["2019-07-06T16:39:45.000000000","2019-07-06T23:39:45.000000000",1130,772095082.9872]
["2019-07-06T16:40:00.000000000","2019-07-06T23:40:00.000000000",1021,276.5589]
["2019-07-06T16:40:00.000000000","2019-07-06T23:40:00.000000000",1016,477700.0]
["2019-07-06T16:40:15.000000000","2019-07-06T23:40:15.000000000",1019,59700.200000000004]
["2019-07-06T16:40:15.000000000","2019-07-06T23:40:15.000000000",1018,476487.5]
["2019-07-06T16:40:30.000000000","2019-07-06T23:40:30.000000000",1017,479564.6]
["2019-07-06T16:40:30.000000000","2019-07-06T23:40:30.000000000",1020,2791840.0]
["2019-07-06T16:40:30.000000000","2019-07-06T23:40:30.000000000",1133,956.8021]
["2019-07-06T16:40:45.000000000","2019-07-06T23:40:45.000000000",1022,103.492]
["2019-07-06T16:40:45.000000000","2019-07-06T23:40:45.000000000",1130,772492077.376]
["2019-07-06T16:41:00.000000000","2019-07-06T23:41:00.000000000",1021,278.2637]
["2019-07-06T16:41:00.000000000","2019-07-06T23:41:00.000000000",1016,484000.0]
["2019-07-06T16:41:15.000000000","2019-07-06T23:41:15.000000000",1019,59333.43]
["2019-07-06T16:41:15.000000000","2019-07-06T23:41:15.000000000",1018,482704.2]
["2019-07-06T16:41:30.000000000","2019-07-06T23:41:30.000000000",1017,483689.6]
["2019-07-06T16:41:30.000000000","2019-07-06T23:41:30.000000000",1020,2791841.0]
["2019-07-06T16:41:30.000000000","2019-07-06T23:41:30.000000000",1133,966.5021]
["2019-07-06T16:41:45.000000000","2019-07-06T23:41:45.000000000",1022,106.6067]
["2019-07-06T16:41:45.000000000","2019-07-06T23:41:45.000000000",1130,780425928.6421]
["2019-07-06T16:42:00.000000000","2019-07-06T23:42:00.000000000",1021,279.5537]
["2019-07-06T16:42:00.000000000","2019-07-06T23:42:00.000000000",1016,484100.0]
["2019-07-06T16:42:15.000000000","2019-07-06T23:42:15.000000000",1019,59906.689999999995]
["2019-07-06T16:42:15.000000000","2019-07-06T23:42:15.000000000",1018,482954.2]
["2019-07-06T16:42:30.000000000","2019-07-06T23:42:30.000000000",1017,483857.3]
["2019-07-06T16:42:30.000000000","2019-07-06T23:42:30.000000000",1020,2791843.0]
["2019-07-06T16:42:30.000000000","2019-07-06T23:42:30.000000000",1133,966.749]
["2019-07-06T16:42:45.000000000","2019-07-06T23:42:45.000000000",1022,109.981]
["2019-07-06T16:42:45.000000000","2019-07-06T23:42:45.000000000",1130,780760950.5097]
["2019-07-06T16:43:00.000000000","2019-07-06T23:43:00.000000000",1021,279.7378]
["2019-07-06T16:43:00.000000000","2019-07-06T23:43:00.000000000",1016,484400.0]
["2019-07-06T16:43:15.000000000","2019-07-06T23:43:15.000000000",1019,60553.39]
["2019-07-06T16:43:15.000000000","2019-07-06T23:43:15.000000000",1018,482666.7]
["2019-07-06T16:43:30.000000000","2019-07-06T23:43:30.000000000",1017,483841.7]
["2019-07-06T16:43:30.000000000","2019-07-06T23:43:30.000000000",1020,2791844.0]
["2019-07-06T16:43:30.000000000","2019-07-06T23:43:30.000000000",1133,966.2375]
["2019-07-06T16:43:45.000000000","2019-07-06T23:43:45.000000000",1022,103.5365]
["2019-07-06T16:43:45.000000000","2019-07-06T23:43:45.000000000",1130,780321235.5532]
["2019-07-06T16:44:00.000000000","2019-07-06T23:44:00.000000000",1021,279.2739]
["2019-07-06T16:44:00.000000000","2019-07-06T23:44:00.000000000",1016,483500.0]
["2019-07-06T16:44:15.000000000","2019-07-06T23:44:15.000000000",1019,60140.02]
["2019-07-06T16:44:15.000000000","2019-07-06T23:44:15.000000000",1018,483337.5]
["2019-07-06T16:44:30.000000000","2019-07-06T23:44:30.000000000",1017,483708.3]
["2019-07-06T16:44:30.000000000","2019-07-06T23:44:30.000000000",1020,2791845.0]
["2019-07-06T16:44:30.000000000","2019-07-06T23:44:30.000000000",1133,966.2146]
["2019-07-06T16:44:45.000000000","2019-07-06T23:44:45.000000000",1022,94.33458]
["2019-07-06T16:44:45.000000000","2019-07-06T23:44:45.000000000",1130,778821735.698]
["2019-07-06T16:45:00.000000000","2019-07-06T23:45:00.000000000",1021,279.1229]
["2019-07-06T16:45:00.000000000","2019-07-06T23:45:00.000000000",1016,483400.0]
["2019-07-06T16:45:15.000000000","2019-07-06T23:45:15.000000000",1019,59246.78999999999]
["2019-07-06T16:45:15.000000000","2019-07-06T23:45:15.000000000",1018,481935.4]
["2019-07-06T16:45:30.000000000","2019-07-06T23:45:30.000000000",1017,483908.3]
["2019-07-06T16:45:30.000000000","2019-07-06T23:45:30.000000000",1020,2791847.0]
["2019-07-06T16:45:30.000000000","2019-07-06T23:45:30.000000000",1133,965.5458]
["2019-07-06T16:45:45.000000000","2019-07-06T23:45:45.000000000",1022,91.64174]
["2019-07-06T16:45:45.000000000","2019-07-06T23:45:45.000000000",1130,779169041.2431]
["2019-07-06T16:46:00.000000000","2019-07-06T23:46:00.000000000",1021,279.0874]
["2019-07-06T16:46:00.000000000","2019-07-06T23:46:00.000000000",1016,482700.0]
["2019-07-06T16:46:15.000000000","2019-07-06T23:46:15.000000000",1019,59200.200000000004]
["2019-07-06T16:46:15.000000000","2019-07-06T23:46:15.000000000",1018,481216.7]
["2019-07-06T16:46:30.000000000","2019-07-06T23:46:30.000000000",1017,482036.5]
["2019-07-06T16:46:30.000000000","2019-07-06T23:46:30.000000000",1020,2791848.0]
["2019-07-06T16:46:30.000000000","2019-07-06T23:46:30.000000000",1133,962.3823]
["2019-07-06T16:46:45.000000000","2019-07-06T23:46:45.000000000",1022,71.83039]
["2019-07-06T16:46:45.000000000","2019-07-06T23:46:45.000000000",1130,777043607.2632]
["2019-07-06T16:47:00.000000000","2019-07-06T23:47:00.000000000",1021,278.4724]
["2019-07-06T16:47:00.000000000","2019-07-06T23:47:00.000000000",1016,483100.0]
["2019-07-06T16:47:15.000000000","2019-07-06T23:47:15.000000000",1019,59253.450000000004]
["2019-07-06T16:47:15.000000000","2019-07-06T23:47:15.000000000",1018,482166.7]
["2019-07-06T16:47:30.000000000","2019-07-06T23:47:30.000000000",1017,483813.5]
["2019-07-06T16:47:30.000000000","2019-07-06T23:47:30.000000000",1020,2791850.0]
["2019-07-06T16:47:30.000000000","2019-07-06T23:47:30.000000000",1133,966.0302]
["2019-07-06T16:47:45.000000000","2019-07-06T23:47:45.000000000",1022,109.4572]
["2019-07-06T16:47:45.000000000","2019-07-06T23:47:45.000000000",1130,779449063.505]
["2019-07-06T16:48:00.000000000","2019-07-06T23:48:00.000000000",1021,278.9387]
["2019-07-06T16:48:00.000000000","2019-07-06T23:48:00.000000000",1016,482700.0]
["2019-07-06T16:48:15.000000000","2019-07-06T23:48:15.000000000",1019,60406.689999999995]
["2019-07-06T16:48:15.000000000","2019-07-06T23:48:15.000000000",1018,481600.0]
["2019-07-06T16:48:30.000000000","2019-07-06T23:48:30.000000000",1017,481936.5]
["2019-07-06T16:48:30.000000000","2019-07-06T23:48:30.000000000",1020,2791851.0]
["2019-07-06T16:48:30.000000000","2019-07-06T23:48:30.000000000",1133,961.8636]
["2019-07-06T16:48:45.000000000","2019-07-06T23:48:45.000000000",1022,55.34912]
["2019-07-06T16:48:45.000000000","2019-07-06T23:48:45.000000000",1130,776300413.9494]
["2019-07-06T16:49:00.000000000","2019-07-06T23:49:00.000000000",1021,277.9063]
["2019-07-06T16:49:00.000000000","2019-07-06T23:49:00.000000000",1016,481400.0]
["2019-07-06T16:49:15.000000000","2019-07-06T23:49:15.000000000",1019,59806.77]
["2019-07-06T16:49:15.000000000","2019-07-06T23:49:15.000000000",1018,480822.9]
["2019-07-06T16:49:30.000000000","2019-07-06T23:49:30.000000000",1017,482158.3]
["2019-07-06T16:49:30.000000000","2019-07-06T23:49:30.000000000",1020,2791852.0]
["2019-07-06T16:49:30.000000000","2019-07-06T23:49:30.000000000",1133,963.8541]
["2019-07-06T16:49:45.000000000","2019-07-06T23:49:45.000000000",1022,72.07238]
["2019-07-06T16:49:45.000000000","2019-07-06T23:49:45.000000000",1130,776802946.1836]
["2019-07-06T16:50:00.000000000","2019-07-06T23:50:00.000000000",1021,277.7886]
["2019-07-06T16:50:00.000000000","2019-07-06T23:50:00.000000000",1016,482800.0]
["2019-07-06T16:50:15.000000000","2019-07-06T23:50:15.000000000",1019,58500.0]
["2019-07-06T16:50:15.000000000","2019-07-06T23:50:15.000000000",1018,481160.39999999997]
["2019-07-06T16:50:30.000000000","2019-07-06T23:50:30.000000000",1017,482196.9]
["2019-07-06T16:50:30.000000000","2019-07-06T23:50:30.000000000",1020,2791853.0]
["2019-07-06T16:50:30.000000000","2019-07-06T23:50:30.000000000",1133,962.8781]
["2019-07-06T16:50:45.000000000","2019-07-06T23:50:45.000000000",1022,81.62287]
["2019-07-06T16:50:45.000000000","2019-07-06T23:50:45.000000000",1130,777323905.0074]
["2019-07-06T16:51:00.000000000","2019-07-06T23:51:00.000000000",1021,278.3792]
["2019-07-06T16:51:00.000000000","2019-07-06T23:51:00.000000000",1016,480100.0]
["2019-07-06T16:51:15.000000000","2019-07-06T23:51:15.000000000",1019,59153.48]
["2019-07-06T16:51:15.000000000","2019-07-06T23:51:15.000000000",1018,478510.4]
["2019-07-06T16:51:30.000000000","2019-07-06T23:51:30.000000000",1017,481460.39999999997]
["2019-07-06T16:51:30.000000000","2019-07-06T23:51:30.000000000",1020,2791854.0]
["2019-07-06T16:51:30.000000000","2019-07-06T23:51:30.000000000",1133,962.4604]
["2019-07-06T16:51:45.000000000","2019-07-06T23:51:45.000000000",1022,45.37687]
["2019-07-06T16:51:45.000000000","2019-07-06T23:51:45.000000000",1130,775117781.217]
["2019-07-06T16:52:00.000000000","2019-07-06T23:52:00.000000000",1021,277.5889]
["2019-07-06T16:52:00.000000000","2019-07-06T23:52:00.000000000",1016,480000.0]
["2019-07-06T16:52:15.000000000","2019-07-06T23:52:15.000000000",1019,59046.71]
["2019-07-06T16:52:15.000000000","2019-07-06T23:52:15.000000000",1018,478795.8]
["2019-07-06T16:52:30.000000000","2019-07-06T23:52:30.000000000",1017,481754.2]
["2019-07-06T16:52:30.000000000","2019-07-06T23:52:30.000000000",1020,2791854.0]
["2019-07-06T16:52:30.000000000","2019-07-06T23:52:30.000000000",1133,960.7375]
["2019-07-06T16:52:45.000000000","2019-07-06T23:52:45.000000000",1022,41.82709]
["2019-07-06T16:52:45.000000000","2019-07-06T23:52:45.000000000",1130,773983450.9368]
["2019-07-06T16:53:00.000000000","2019-07-06T23:53:00.000000000",1021,277.1804]
["2019-07-06T16:53:00.000000000","2019-07-06T23:53:00.000000000",1016,480600.0]
["2019-07-06T16:53:15.000000000","2019-07-06T23:53:15.000000000",1019,58653.48]
["2019-07-06T16:53:15.000000000","2019-07-06T23:53:15.000000000",1018,479175.0]
["2019-07-06T16:53:30.000000000","2019-07-06T23:53:30.000000000",1017,481817.7]
["2019-07-06T16:53:30.000000000","2019-07-06T23:53:30.000000000",1020,2791855.0]
["2019-07-06T16:53:30.000000000","2019-07-06T23:53:30.000000000",1133,961.2052]
["2019-07-06T16:53:45.000000000","2019-07-06T23:53:45.000000000",1022,47.19511]
["2019-07-06T16:53:45.000000000","2019-07-06T23:53:45.000000000",1130,775508639.367]
["2019-07-06T16:54:00.000000000","2019-07-06T23:54:00.000000000",1021,277.8397]
["2019-07-06T16:54:00.000000000","2019-07-06T23:54:00.000000000",1016,481000.0]
["2019-07-06T16:54:15.000000000","2019-07-06T23:54:15.000000000",1019,58753.450000000004]
["2019-07-06T16:54:15.000000000","2019-07-06T23:54:15.000000000",1018,479993.7]
["2019-07-06T16:54:30.000000000","2019-07-06T23:54:30.000000000",1017,481865.6]
["2019-07-06T16:54:30.000000000","2019-07-06T23:54:30.000000000",1020,2791855.0]
["2019-07-06T16:54:30.000000000","2019-07-06T23:54:30.000000000",1133,962.2677]
["2019-07-06T16:54:45.000000000","2019-07-06T23:54:45.000000000",1022,73.33335]
["2019-07-06T16:54:45.000000000","2019-07-06T23:54:45.000000000",1130,777411567.0064]
["2019-07-06T16:55:00.000000000","2019-07-06T23:55:00.000000000",1021,278.2749]
["2019-07-06T16:55:00.000000000","2019-07-06T23:55:00.000000000",1016,482300.0]
["2019-07-06T16:55:15.000000000","2019-07-06T23:55:15.000000000",1019,59300.049999999996]
["2019-07-06T16:55:15.000000000","2019-07-06T23:55:15.000000000",1018,480572.9]
["2019-07-06T16:55:30.000000000","2019-07-06T23:55:30.000000000",1017,481959.4]
["2019-07-06T16:55:30.000000000","2019-07-06T23:55:30.000000000",1020,2791856.0]
["2019-07-06T16:55:30.000000000","2019-07-06T23:55:30.000000000",1133,961.7698]
["2019-07-06T16:55:45.000000000","2019-07-06T23:55:45.000000000",1022,62.41315]
["2019-07-06T16:55:45.000000000","2019-07-06T23:55:45.000000000",1130,775255135.9308]
["2019-07-06T16:56:00.000000000","2019-07-06T23:56:00.000000000",1021,277.6222]
["2019-07-06T16:56:00.000000000","2019-07-06T23:56:00.000000000",1016,480900.0]
["2019-07-06T16:56:15.000000000","2019-07-06T23:56:15.000000000",1019,61406.689999999995]
["2019-07-06T16:56:15.000000000","2019-07-06T23:56:15.000000000",1018,479083.3]
["2019-07-06T16:56:30.000000000","2019-07-06T23:56:30.000000000",1017,479820.80000000005]
["2019-07-06T16:56:30.000000000","2019-07-06T23:56:30.000000000",1020,2791857.0]
["2019-07-06T16:56:30.000000000","2019-07-06T23:56:30.000000000",1133,958.225]
["2019-07-06T16:56:45.000000000","2019-07-06T23:56:45.000000000",1022,44.5644]
["2019-07-06T16:56:45.000000000","2019-07-06T23:56:45.000000000",1130,775056634.8981]
["2019-07-06T16:57:00.000000000","2019-07-06T23:57:00.000000000",1021,277.2403]
["2019-07-06T16:57:00.000000000","2019-07-06T23:57:00.000000000",1016,479900.0]
["2019-07-06T16:57:15.000000000","2019-07-06T23:57:15.000000000",1019,61500.0]
["2019-07-06T16:57:15.000000000","2019-07-06T23:57:15.000000000",1018,480935.4]
["2019-07-06T16:57:30.000000000","2019-07-06T23:57:30.000000000",1017,481752.1]
["2019-07-06T16:57:30.000000000","2019-07-06T23:57:30.000000000",1020,2791858.0]
["2019-07-06T16:57:30.000000000","2019-07-06T23:57:30.000000000",1133,963.6188]
["2019-07-06T16:57:45.000000000","2019-07-06T23:57:45.000000000",1022,72.0857]
["2019-07-06T16:57:45.000000000","2019-07-06T23:57:45.000000000",1130,776122843.8958]
["2019-07-06T16:58:00.000000000","2019-07-06T23:58:00.000000000",1021,277.6244]
["2019-07-06T16:58:00.000000000","2019-07-06T23:58:00.000000000",1016,480700.0]
["2019-07-06T16:58:15.000000000","2019-07-06T23:58:15.000000000",1019,60393.36]
["2019-07-06T16:58:15.000000000","2019-07-06T23:58:15.000000000",1018,478741.69999999995]
["2019-07-06T16:58:30.000000000","2019-07-06T23:58:30.000000000",1017,481284.4]
["2019-07-06T16:58:30.000000000","2019-07-06T23:58:30.000000000",1020,2791858.0]
["2019-07-06T16:58:30.000000000","2019-07-06T23:58:30.000000000",1133,959.9782]
["2019-07-06T16:58:45.000000000","2019-07-06T23:58:45.000000000",1022,55.02942]
["2019-07-06T16:58:45.000000000","2019-07-06T23:58:45.000000000",1130,773997121.2624]
["2019-07-06T16:59:00.000000000","2019-07-06T23:59:00.000000000",1021,277.3158]
["2019-07-06T16:59:00.000000000","2019-07-06T23:59:00.000000000",1016,479900.0]
["2019-07-06T16:59:15.000000000","2019-07-06T23:59:15.000000000",1019,59346.76]
["2019-07-06T16:59:15.000000000","2019-07-06T23:59:15.000000000",1018,479537.5]
["2019-07-06T16:59:30.000000000","2019-07-06T23:59:30.000000000",1017,479565.60000000003]
["2019-07-06T16:59:30.000000000","2019-07-06T23:59:30.000000000",1020,2791859.0]
["2019-07-06T16:59:30.000000000","2019-07-06T23:59:30.000000000",1133,959.4114]
["2019-07-06T16:59:45.000000000","2019-07-06T23:59:45.000000000",1022,29.66816]
["2019-07-06T16:59:45.000000000","2019-07-06T23:59:45.000000000",1130,773272075.4801]
["2019-07-06T17:00:00.000000000","2019-07-07T00:00:00.000000000",1021,277.0428]
["2019-07-06T17:00:00.000000000","2019-07-07T00:00:00.000000000",1016,479900.0]
["2019-07-06T17:00:15.000000000","2019-07-07T00:00:15.000000000",1019,58393.36]
["2019-07-06T17:00:15.000000000","2019-07-07T00:00:15.000000000",1018,478116.69999999995]
["2019-07-06T17:00:30.000000000","2019-07-07T00:00:30.000000000",1017,479886.39999999997]
["2019-07-06T17:00:30.000000000","2019-07-07T00:00:30.000000000",1020,2791860.0]
["2019-07-06T17:00:30.000000000","2019-07-07T00:00:30.000000000",1133,957.4281]
["2019-07-06T17:00:45.000000000","2019-07-07T00:00:45.000000000",1022,30.91358]
["2019-07-06T17:00:45.000000000","2019-07-07T00:00:45.000000000",1130,773067988.302]
["2019-07-06T17:01:00.000000000","2019-07-07T00:01:00.000000000",1021,276.4478]
["2019-07-06T17:01:00.000000000","2019-07-07T00:01:00.000000000",1016,479000.0]
["2019-07-06T17:01:15.000000000","2019-07-07T00:01:15.000000000",1019,57793.509999999995]
["2019-07-06T17:01:15.000000000","2019-07-07T00:01:15.000000000",1018,477122.9]
["2019-07-06T17:01:30.000000000","2019-07-07T00:01:30.000000000",1017,479767.7]
["2019-07-06T17:01:30.000000000","2019-07-07T00:01:30.000000000",1020,2791860.0]
["2019-07-06T17:01:30.000000000","2019-07-07T00:01:30.000000000",1133,956.8448]
["2019-07-06T17:01:45.000000000","2019-07-07T00:01:45.000000000",1022,21.20334]
["2019-07-06T17:01:45.000000000","2019-07-07T00:01:45.000000000",1130,771320004.756]
["2019-07-06T17:02:00.000000000","2019-07-07T00:02:00.000000000",1021,276.3612]
["2019-07-06T17:02:00.000000000","2019-07-07T00:02:00.000000000",1016,479300.0]
["2019-07-06T17:02:15.000000000","2019-07-07T00:02:15.000000000",1019,57193.41]
["2019-07-06T17:02:15.000000000","2019-07-07T00:02:15.000000000",1018,477208.3]
["2019-07-06T17:02:30.000000000","2019-07-07T00:02:30.000000000",1017,479984.39999999997]
["2019-07-06T17:02:30.000000000","2019-07-07T00:02:30.000000000",1020,2791860.0]
["2019-07-06T17:02:30.000000000","2019-07-07T00:02:30.000000000",1133,956.9594]
["2019-07-06T17:02:45.000000000","2019-07-07T00:02:45.000000000",1022,18.84791]
["2019-07-06T17:02:45.000000000","2019-07-07T00:02:45.000000000",1130,772479185.028]
["2019-07-06T17:03:00.000000000","2019-07-07T00:03:00.000000000",1021,276.5832]
["2019-07-06T17:03:00.000000000","2019-07-07T00:03:00.000000000",1016,479100.0]
["2019-07-06T17:03:15.000000000","2019-07-07T00:03:15.000000000",1019,56946.74]
["2019-07-06T17:03:15.000000000","2019-07-07T00:03:15.000000000",1018,477127.1]
["2019-07-06T17:03:30.000000000","2019-07-07T00:03:30.000000000",1017,479782.30000000005]
["2019-07-06T17:03:30.000000000","2019-07-07T00:03:30.000000000",1020,2791861.0]
["2019-07-06T17:03:30.000000000","2019-07-07T00:03:30.000000000",1133,957.1052]
["2019-07-06T17:03:45.000000000","2019-07-07T00:03:45.000000000",1022,20.02673]
["2019-07-06T17:03:45.000000000","2019-07-07T00:03:45.000000000",1130,771840963.1071]
["2019-07-06T17:04:00.000000000","2019-07-07T00:04:00.000000000",1021,276.3812]
["2019-07-06T17:04:00.000000000","2019-07-07T00:04:00.000000000",1016,479300.0]
["2019-07-06T17:04:15.000000000","2019-07-07T00:04:15.000000000",1019,56800.049999999996]
["2019-07-06T17:04:15.000000000","2019-07-07T00:04:15.000000000",1018,479641.7]
["2019-07-06T17:04:30.000000000","2019-07-07T00:04:30.000000000",1017,479470.8]
["2019-07-06T17:04:30.000000000","2019-07-07T00:04:30.000000000",1020,2791861.0]
["2019-07-06T17:04:30.000000000","2019-07-07T00:04:30.000000000",1133,959.2333]
["2019-07-06T17:04:45.000000000","2019-07-07T00:04:45.000000000",1022,28.2385]
["2019-07-06T17:04:45.000000000","2019-07-07T00:04:45.000000000",1130,772479461.7178]
["2019-07-06T17:05:00.000000000","2019-07-07T00:05:00.000000000",1021,276.9739]
["2019-07-06T17:05:00.000000000","2019-07-07T00:05:00.000000000",1016,480600.0]
["2019-07-06T17:05:15.000000000","2019-07-07T00:05:15.000000000",1019,57113.43]
["2019-07-06T17:05:15.000000000","2019-07-07T00:05:15.000000000",1018,478712.5]
["2019-07-06T17:05:30.000000000","2019-07-07T00:05:30.000000000",1017,479444.8]
["2019-07-06T17:05:30.000000000","2019-07-07T00:05:30.000000000",1020,2791862.0]
["2019-07-06T17:05:30.000000000","2019-07-07T00:05:30.000000000",1133,958.9802]
["2019-07-06T17:05:45.000000000","2019-07-07T00:05:45.000000000",1022,40.75045]
["2019-07-06T17:05:45.000000000","2019-07-07T00:05:45.000000000",1130,774339118.4996]
["2019-07-06T17:06:00.000000000","2019-07-07T00:06:00.000000000",1021,277.0516]
["2019-07-06T17:06:00.000000000","2019-07-07T00:06:00.000000000",1016,479600.0]
["2019-07-06T17:06:15.000000000","2019-07-07T00:06:15.000000000",1019,58000.0]
["2019-07-06T17:06:15.000000000","2019-07-07T00:06:15.000000000",1018,479672.9]
["2019-07-06T17:06:30.000000000","2019-07-07T00:06:30.000000000",1017,478738.60000000003]
["2019-07-06T17:06:30.000000000","2019-07-07T00:06:30.000000000",1020,2791862.0]
["2019-07-06T17:06:30.000000000","2019-07-07T00:06:30.000000000",1133,958.3949]
["2019-07-06T17:06:45.000000000","2019-07-07T00:06:45.000000000",1022,23.22572]
["2019-07-06T17:06:45.000000000","2019-07-07T00:06:45.000000000",1130,771810249.9]
["2019-07-06T17:07:00.000000000","2019-07-07T00:07:00.000000000",1021,276.3568]
["2019-07-06T17:07:00.000000000","2019-07-07T00:07:00.000000000",1016,478900.0]
["2019-07-06T17:07:15.000000000","2019-07-07T00:07:15.000000000",1019,58553.39]
["2019-07-06T17:07:15.000000000","2019-07-07T00:07:15.000000000",1018,477120.8]
["2019-07-06T17:07:30.000000000","2019-07-07T00:07:30.000000000",1017,479801.10000000003]
["2019-07-06T17:07:30.000000000","2019-07-07T00:07:30.000000000",1020,2791862.0]
["2019-07-06T17:07:30.000000000","2019-07-07T00:07:30.000000000",1133,956.749]
["2019-07-06T17:07:45.000000000","2019-07-07T00:07:45.000000000",1022,17.55136]
["2019-07-06T17:07:45.000000000","2019-07-07T00:07:45.000000000",1130,771134619.296]
["2019-07-06T17:08:00.000000000","2019-07-07T00:08:00.000000000",1021,276.2946]
["2019-07-06T17:08:00.000000000","2019-07-07T00:08:00.000000000",1016,478800.0]
["2019-07-06T17:08:15.000000000","2019-07-07T00:08:15.000000000",1019,58553.39]
["2019-07-06T17:08:15.000000000","2019-07-07T00:08:15.000000000",1018,476975.0]
["2019-07-06T17:08:30.000000000","2019-07-07T00:08:30.000000000",1017,479849.0]
["2019-07-06T17:08:30.000000000","2019-07-07T00:08:30.000000000",1020,2791863.0]
["2019-07-06T17:08:30.000000000","2019-07-07T00:08:30.000000000",1133,956.8948]
["2019-07-06T17:08:45.000000000","2019-07-07T00:08:45.000000000",1022,16.92976]
["2019-07-06T17:08:45.000000000","2019-07-07T00:08:45.000000000",1130,771916058.7714]
["2019-07-06T17:09:00.000000000","2019-07-07T00:09:00.000000000",1021,276.4567]
["2019-07-06T17:09:00.000000000","2019-07-07T00:09:00.000000000",1016,478700.0]
["2019-07-06T17:09:15.000000000","2019-07-07T00:09:15.000000000",1019,58500.0]
["2019-07-06T17:09:15.000000000","2019-07-07T00:09:15.000000000",1018,476908.3]
["2019-07-06T17:09:30.000000000","2019-07-07T00:09:30.000000000",1017,479970.8]
["2019-07-06T17:09:30.000000000","2019-07-07T00:09:30.000000000",1020,2791863.0]
["2019-07-06T17:09:30.000000000","2019-07-07T00:09:30.000000000",1133,957.1437]
["2019-07-06T17:09:45.000000000","2019-07-07T00:09:45.000000000",1022,17.13407]
["2019-07-06T17:09:45.000000000","2019-07-07T00:09:45.000000000",1130,771885069.0921]
["2019-07-06T17:10:00.000000000","2019-07-07T00:10:00.000000000",1021,276.4522]
["2019-07-06T17:10:00.000000000","2019-07-07T00:10:00.000000000",1016,479100.0]
["2019-07-06T17:10:15.000000000","2019-07-07T00:10:15.000000000",1019,58700.200000000004]
["2019-07-06T17:10:15.000000000","2019-07-07T00:10:15.000000000",1018,477864.6]
["2019-07-06T17:10:30.000000000","2019-07-07T00:10:30.000000000",1017,479724.0]
["2019-07-06T17:10:30.000000000","2019-07-07T00:10:30.000000000",1020,2791863.0]
["2019-07-06T17:10:30.000000000","2019-07-07T00:10:30.000000000",1133,957.0969]
["2019-07-06T17:10:45.000000000","2019-07-07T00:10:45.000000000",1022,17.36269]
["2019-07-06T17:10:45.000000000","2019-07-07T00:10:45.000000000",1130,771828952.6458]
["2019-07-06T17:11:00.000000000","2019-07-07T00:11:00.000000000",1021,276.5454]
["2019-07-06T17:11:00.000000000","2019-07-07T00:11:00.000000000",1016,479000.0]
["2019-07-06T17:11:15.000000000","2019-07-07T00:11:15.000000000",1019,58700.200000000004]
["2019-07-06T17:11:15.000000000","2019-07-07T00:11:15.000000000",1018,477422.9]
["2019-07-06T17:11:30.000000000","2019-07-07T00:11:30.000000000",1017,479077.1]
["2019-07-06T17:11:30.000000000","2019-07-07T00:11:30.000000000",1020,2791863.0]
["2019-07-06T17:11:30.000000000","2019-07-07T00:11:30.000000000",1133,956.2084]
["2019-07-06T17:11:45.000000000","2019-07-07T00:11:45.000000000",1022,18.24182]
["2019-07-06T17:11:45.000000000","2019-07-07T00:11:45.000000000",1130,772523288.9739]
["2019-07-06T17:12:00.000000000","2019-07-07T00:12:00.000000000",1021,276.6543]
["2019-07-06T17:12:00.000000000","2019-07-07T00:12:00.000000000",1016,478900.0]
["2019-07-06T17:12:15.000000000","2019-07-07T00:12:15.000000000",1019,58853.44]
["2019-07-06T17:12:15.000000000","2019-07-07T00:12:15.000000000",1018,477204.2]
["2019-07-06T17:12:30.000000000","2019-07-07T00:12:30.000000000",1017,479817.7]
["2019-07-06T17:12:30.000000000","2019-07-07T00:12:30.000000000",1020,2791864.0]
["2019-07-06T17:12:30.000000000","2019-07-07T00:12:30.000000000",1133,957.074]
["2019-07-06T17:12:45.000000000","2019-07-07T00:12:45.000000000",1022,19.89353]
["2019-07-06T17:12:45.000000000","2019-07-07T00:12:45.000000000",1130,771178724.7904]
["2019-07-06T17:13:00.000000000","2019-07-07T00:13:00.000000000",1021,276.0638]
["2019-07-06T17:13:00.000000000","2019-07-07T00:13:00.000000000",1016,478400.0]
["2019-07-06T17:13:15.000000000","2019-07-07T00:13:15.000000000",1019,59053.39]
["2019-07-06T17:13:15.000000000","2019-07-07T00:13:15.000000000",1018,477287.5]
["2019-07-06T17:13:30.000000000","2019-07-07T00:13:30.000000000",1017,479415.6]
["2019-07-06T17:13:30.000000000","2019-07-07T00:13:30.000000000",1020,2791864.0]
["2019-07-06T17:13:30.000000000","2019-07-07T00:13:30.000000000",1133,958.4698]
["2019-07-06T17:13:45.000000000","2019-07-07T00:13:45.000000000",1022,21.75613]
["2019-07-06T17:13:45.000000000","2019-07-07T00:13:45.000000000",1130,772027730.6328]
["2019-07-06T17:14:00.000000000","2019-07-07T00:14:00.000000000",1021,276.5899]
["2019-07-06T17:14:00.000000000","2019-07-07T00:14:00.000000000",1016,479200.0]
["2019-07-06T17:14:15.000000000","2019-07-07T00:14:15.000000000",1019,59353.44]
["2019-07-06T17:14:15.000000000","2019-07-07T00:14:15.000000000",1018,479181.2]
["2019-07-06T17:14:30.000000000","2019-07-07T00:14:30.000000000",1017,479984.39999999997]
["2019-07-06T17:14:30.000000000","2019-07-07T00:14:30.000000000",1020,2791864.0]
["2019-07-06T17:14:30.000000000","2019-07-07T00:14:30.000000000",1133,959.7427]
["2019-07-06T17:14:45.000000000","2019-07-07T00:14:45.000000000",1022,23.00156]
["2019-07-06T17:14:45.000000000","2019-07-07T00:14:45.000000000",1130,772932573.7552]
["2019-07-06T17:15:00.000000000","2019-07-07T00:15:00.000000000",1021,276.7719]
["2019-07-06T17:15:00.000000000","2019-07-07T00:15:00.000000000",1016,479400.0]
["2019-07-06T17:15:15.000000000","2019-07-07T00:15:15.000000000",1019,59753.450000000004]
["2019-07-06T17:15:15.000000000","2019-07-07T00:15:15.000000000",1018,477222.89999999997]
["2019-07-06T17:15:30.000000000","2019-07-07T00:15:30.000000000",1017,479984.39999999997]
["2019-07-06T17:15:30.000000000","2019-07-07T00:15:30.000000000",1020,2791865.0]
["2019-07-06T17:15:30.000000000","2019-07-07T00:15:30.000000000",1133,957.4156]
["2019-07-06T17:15:45.000000000","2019-07-07T00:15:45.000000000",1022,24.17809]
["2019-07-06T17:15:45.000000000","2019-07-07T00:15:45.000000000",1130,771873058.653]
["2019-07-06T17:16:00.000000000","2019-07-07T00:16:00.000000000",1021,276.4033]
["2019-07-06T17:16:00.000000000","2019-07-07T00:16:00.000000000",1016,479400.0]
["2019-07-06T17:16:15.000000000","2019-07-07T00:16:15.000000000",1019,60153.48]
["2019-07-06T17:16:15.000000000","2019-07-07T00:16:15.000000000",1018,478537.5]
["2019-07-06T17:16:30.000000000","2019-07-07T00:16:30.000000000",1017,479984.39999999997]
["2019-07-06T17:16:30.000000000","2019-07-07T00:16:30.000000000",1020,2791865.0]
["2019-07-06T17:16:30.000000000","2019-07-07T00:16:30.000000000",1133,959.399]
["2019-07-06T17:16:45.000000000","2019-07-07T00:16:45.000000000",1022,24.77751]
["2019-07-06T17:16:45.000000000","2019-07-07T00:16:45.000000000",1130,772585821.7875]
["2019-07-06T17:17:00.000000000","2019-07-07T00:17:00.000000000",1021,276.8962]
["2019-07-06T17:17:00.000000000","2019-07-07T00:17:00.000000000",1016,479700.0]
["2019-07-06T17:17:15.000000000","2019-07-07T00:17:15.000000000",1019,60453.4]
["2019-07-06T17:17:15.000000000","2019-07-07T00:17:15.000000000",1018,479877.1]
["2019-07-06T17:17:30.000000000","2019-07-07T00:17:30.000000000",1017,479944.8]
["2019-07-06T17:17:30.000000000","2019-07-07T00:17:30.000000000",1020,2791865.0]
["2019-07-06T17:17:30.000000000","2019-07-07T00:17:30.000000000",1133,958.4365]
["2019-07-06T17:17:45.000000000","2019-07-07T00:17:45.000000000",1022,25.32586]
["2019-07-06T17:17:45.000000000","2019-07-07T00:17:45.000000000",1130,773459675.5325]
["2019-07-06T17:18:00.000000000","2019-07-07T00:18:00.000000000",1021,277.0027]
["2019-07-06T17:18:00.000000000","2019-07-07T00:18:00.000000000",1016,479500.0]
["2019-07-06T17:18:15.000000000","2019-07-07T00:18:15.000000000",1019,60853.44]
["2019-07-06T17:18:15.000000000","2019-07-07T00:18:15.000000000",1018,479408.3]
["2019-07-06T17:18:30.000000000","2019-07-07T00:18:30.000000000",1017,479039.60000000003]
["2019-07-06T17:18:30.000000000","2019-07-07T00:18:30.000000000",1020,2791865.0]
["2019-07-06T17:18:30.000000000","2019-07-07T00:18:30.000000000",1133,957.5625]
["2019-07-06T17:18:45.000000000","2019-07-07T00:18:45.000000000",1022,26.57126]
["2019-07-06T17:18:45.000000000","2019-07-07T00:18:45.000000000",1130,772790463.1062]
["2019-07-06T17:19:00.000000000","2019-07-07T00:19:00.000000000",1021,276.6343]
["2019-07-06T17:19:00.000000000","2019-07-07T00:19:00.000000000",1016,479400.0]
["2019-07-06T17:19:15.000000000","2019-07-07T00:19:15.000000000",1019,61253.450000000004]
["2019-07-06T17:19:15.000000000","2019-07-07T00:19:15.000000000",1018,478633.30000000005]
["2019-07-06T17:19:30.000000000","2019-07-07T00:19:30.000000000",1017,479632.3]
["2019-07-06T17:19:30.000000000","2019-07-07T00:19:30.000000000",1020,2791866.0]
["2019-07-06T17:19:30.000000000","2019-07-07T00:19:30.000000000",1133,959.1198]
["2019-07-06T17:19:45.000000000","2019-07-07T00:19:45.000000000",1022,27.94323]
["2019-07-06T17:19:45.000000000","2019-07-07T00:19:45.000000000",1130,772480845.1668]
["2019-07-06T17:20:00.000000000","2019-07-07T00:20:00.000000000",1021,276.7075]
["2019-07-06T17:20:00.000000000","2019-07-07T00:20:00.000000000",1016,479300.0]
["2019-07-06T17:20:15.000000000","2019-07-07T00:20:15.000000000",1019,61853.44]
["2019-07-06T17:20:15.000000000","2019-07-07T00:20:15.000000000",1018,479254.2]
["2019-07-06T17:20:30.000000000","2019-07-07T00:20:30.000000000",1017,479867.7]
["2019-07-06T17:20:30.000000000","2019-07-07T00:20:30.000000000",1020,2791866.0]
["2019-07-06T17:20:30.000000000","2019-07-07T00:20:30.000000000",1133,958.4781]
["2019-07-06T17:20:45.000000000","2019-07-07T00:20:45.000000000",1022,29.45288]
["2019-07-06T17:20:45.000000000","2019-07-07T00:20:45.000000000",1130,773441526.2574]
["2019-07-06T17:21:00.000000000","2019-07-07T00:21:00.000000000",1021,277.1182]
["2019-07-06T17:21:00.000000000","2019-07-07T00:21:00.000000000",1016,479200.0]
["2019-07-06T17:31:15.000000000","2019-07-07T00:31:15.000000000",1019,58800.049999999996]
["2019-07-06T17:31:15.000000000","2019-07-07T00:31:15.000000000",1018,480458.3]
["2019-07-06T17:31:30.000000000","2019-07-07T00:31:30.000000000",1017,481657.30000000005]
["2019-07-06T17:31:30.000000000","2019-07-07T00:31:30.000000000",1020,2791876.0]
["2019-07-06T17:31:30.000000000","2019-07-07T00:31:30.000000000",1133,961.7719]
["2019-07-06T17:31:45.000000000","2019-07-07T00:31:45.000000000",1022,72.82275]
["2019-07-06T17:31:45.000000000","2019-07-07T00:31:45.000000000",1130,776140132.062]
["2019-07-06T17:32:00.000000000","2019-07-07T00:32:00.000000000",1021,277.8508]
["2019-07-06T17:32:00.000000000","2019-07-07T00:32:00.000000000",1016,481200.0]
["2019-07-06T17:32:15.000000000","2019-07-07T00:32:15.000000000",1019,59306.840000000004]
["2019-07-06T17:32:15.000000000","2019-07-07T00:32:15.000000000",1018,480072.9]
["2019-07-06T17:32:30.000000000","2019-07-07T00:32:30.000000000",1017,481970.8]
["2019-07-06T17:32:30.000000000","2019-07-07T00:32:30.000000000",1020,2791877.0]
["2019-07-06T17:32:30.000000000","2019-07-07T00:32:30.000000000",1133,962.0479]
["2019-07-06T17:32:45.000000000","2019-07-07T00:32:45.000000000",1022,69.91675]
["2019-07-06T17:32:45.000000000","2019-07-07T00:32:45.000000000",1130,776041577.6157]
["2019-07-06T17:33:00.000000000","2019-07-07T00:33:00.000000000",1021,277.8908]
["2019-07-06T17:33:00.000000000","2019-07-07T00:33:00.000000000",1016,481300.0]
["2019-07-06T17:33:15.000000000","2019-07-07T00:33:15.000000000",1019,60006.79]
["2019-07-06T17:33:15.000000000","2019-07-07T00:33:15.000000000",1018,481391.7]
["2019-07-06T17:33:30.000000000","2019-07-07T00:33:30.000000000",1017,481882.3]
["2019-07-06T17:33:30.000000000","2019-07-07T00:33:30.000000000",1020,2791877.0]
["2019-07-06T17:33:30.000000000","2019-07-07T00:33:30.000000000",1133,962.474]
["2019-07-06T17:33:45.000000000","2019-07-07T00:33:45.000000000",1022,65.65437]
["2019-07-06T17:33:45.000000000","2019-07-07T00:33:45.000000000",1130,776580967.2216]
["2019-07-06T17:34:00.000000000","2019-07-07T00:34:00.000000000",1021,278.1705]
["2019-07-06T17:34:00.000000000","2019-07-07T00:34:00.000000000",1016,481100.0]
["2019-07-06T17:34:15.000000000","2019-07-07T00:34:15.000000000",1019,60300.049999999996]
["2019-07-06T17:34:15.000000000","2019-07-07T00:34:15.000000000",1018,481306.2]
["2019-07-06T17:34:30.000000000","2019-07-07T00:34:30.000000000",1017,481844.80000000005]
["2019-07-06T17:34:30.000000000","2019-07-07T00:34:30.000000000",1020,2791878.0]
["2019-07-06T17:34:30.000000000","2019-07-07T00:34:30.000000000",1133,962.3886]
["2019-07-06T17:34:45.000000000","2019-07-07T00:34:45.000000000",1022,63.74072]
["2019-07-06T17:34:45.000000000","2019-07-07T00:34:45.000000000",1130,776333048.4552]
["2019-07-06T17:35:00.000000000","2019-07-07T00:35:00.000000000",1021,277.8796]
["2019-07-06T17:35:00.000000000","2019-07-07T00:35:00.000000000",1016,480900.0]
["2019-07-06T17:35:15.000000000","2019-07-07T00:35:15.000000000",1019,60346.76]
["2019-07-06T17:35:15.000000000","2019-07-07T00:35:15.000000000",1018,480287.5]
["2019-07-06T17:35:30.000000000","2019-07-07T00:35:30.000000000",1017,481984.39999999997]
["2019-07-06T17:35:30.000000000","2019-07-07T00:35:30.000000000",1020,2791879.0]
["2019-07-06T17:35:30.000000000","2019-07-07T00:35:30.000000000",1133,963.1844]
["2019-07-06T17:35:45.000000000","2019-07-07T00:35:45.000000000",1022,60.89917]
["2019-07-06T17:35:45.000000000","2019-07-07T00:35:45.000000000",1130,774659595.0631]
["2019-07-06T17:36:00.000000000","2019-07-07T00:36:00.000000000",1021,277.4756]
["2019-07-06T17:36:00.000000000","2019-07-07T00:36:00.000000000",1016,480700.0]
["2019-07-06T17:36:15.000000000","2019-07-07T00:36:15.000000000",1019,59646.810000000005]
["2019-07-06T17:36:15.000000000","2019-07-07T00:36:15.000000000",1018,481539.60000000003]
["2019-07-06T17:36:30.000000000","2019-07-07T00:36:30.000000000",1017,481951.0]
["2019-07-06T17:36:30.000000000","2019-07-07T00:36:30.000000000",1020,2791880.0]
["2019-07-06T17:36:30.000000000","2019-07-07T00:36:30.000000000",1133,962.0614]
["2019-07-06T17:36:45.000000000","2019-07-07T00:36:45.000000000",1022,58.81451]
["2019-07-06T17:36:45.000000000","2019-07-07T00:36:45.000000000",1130,774622740.528]
["2019-07-06T17:37:00.000000000","2019-07-07T00:37:00.000000000",1021,277.5622]
["2019-07-06T17:37:00.000000000","2019-07-07T00:37:00.000000000",1016,480700.0]
["2019-07-06T17:37:15.000000000","2019-07-07T00:37:15.000000000",1019,59200.200000000004]
["2019-07-06T17:37:15.000000000","2019-07-07T00:37:15.000000000",1018,479864.6]
["2019-07-06T17:37:30.000000000","2019-07-07T00:37:30.000000000",1017,481864.6]
["2019-07-06T17:37:30.000000000","2019-07-07T00:37:30.000000000",1020,2791881.0]
["2019-07-06T17:37:30.000000000","2019-07-07T00:37:30.000000000",1133,962.6125]
["2019-07-06T17:37:45.000000000","2019-07-07T00:37:45.000000000",1022,55.5645]
["2019-07-06T17:37:45.000000000","2019-07-07T00:37:45.000000000",1130,775465886.8575]
["2019-07-06T17:38:00.000000000","2019-07-07T00:38:00.000000000",1021,277.7709]
["2019-07-06T17:38:00.000000000","2019-07-07T00:38:00.000000000",1016,480500.0]
["2019-07-06T17:38:15.000000000","2019-07-07T00:38:15.000000000",1019,59153.48]
["2019-07-06T17:38:15.000000000","2019-07-07T00:38:15.000000000",1018,479237.5]
["2019-07-06T17:38:30.000000000","2019-07-07T00:38:30.000000000",1017,479957.3]
["2019-07-06T17:38:30.000000000","2019-07-07T00:38:30.000000000",1020,2791881.0]
["2019-07-06T17:38:30.000000000","2019-07-07T00:38:30.000000000",1133,959.2136]
["2019-07-06T17:38:45.000000000","2019-07-07T00:38:45.000000000",1022,54.046]
["2019-07-06T17:38:45.000000000","2019-07-07T00:38:45.000000000",1130,774902762.8274]
["2019-07-06T17:39:00.000000000","2019-07-07T00:39:00.000000000",1021,277.6622]
["2019-07-06T17:39:00.000000000","2019-07-07T00:39:00.000000000",1016,480400.0]
["2019-07-06T17:39:15.000000000","2019-07-07T00:39:15.000000000",1019,59453.4]
["2019-07-06T17:39:15.000000000","2019-07-07T00:39:15.000000000",1018,479310.4]
["2019-07-06T17:39:30.000000000","2019-07-07T00:39:30.000000000",1017,481644.8]
["2019-07-06T17:39:30.000000000","2019-07-07T00:39:30.000000000",1020,2791882.0]
["2019-07-06T17:39:30.000000000","2019-07-07T00:39:30.000000000",1133,960.9781]
["2019-07-06T17:39:45.000000000","2019-07-07T00:39:45.000000000",1022,52.30553]
["2019-07-06T17:39:45.000000000","2019-07-07T00:39:45.000000000",1130,774896341.4988]
["2019-07-06T17:40:00.000000000","2019-07-07T00:40:00.000000000",1021,277.4335]
["2019-07-06T17:40:00.000000000","2019-07-07T00:40:00.000000000",1016,480300.0]
["2019-07-06T17:40:15.000000000","2019-07-07T00:40:15.000000000",1019,59900.149999999994]
["2019-07-06T17:40:15.000000000","2019-07-07T00:40:15.000000000",1018,479254.2]
["2019-07-06T17:40:30.000000000","2019-07-07T00:40:30.000000000",1017,480129.2]
["2019-07-06T17:40:30.000000000","2019-07-07T00:40:30.000000000",1020,2791883.0]
["2019-07-06T17:40:30.000000000","2019-07-07T00:40:30.000000000",1133,959.4084]
["2019-07-06T17:40:45.000000000","2019-07-07T00:40:45.000000000",1022,50.28088]
["2019-07-06T17:40:45.000000000","2019-07-07T00:40:45.000000000",1130,773929510.781]
["2019-07-06T17:41:00.000000000","2019-07-07T00:41:00.000000000",1021,277.2226]
["2019-07-06T17:41:00.000000000","2019-07-07T00:41:00.000000000",1016,480300.0]
["2019-07-06T17:41:15.000000000","2019-07-07T00:41:15.000000000",1019,60300.049999999996]
["2019-07-06T17:41:15.000000000","2019-07-07T00:41:15.000000000",1018,479079.2]
["2019-07-06T17:41:30.000000000","2019-07-07T00:41:30.000000000",1017,479930.2]
["2019-07-06T17:41:30.000000000","2019-07-07T00:41:30.000000000",1020,2791884.0]
["2019-07-06T17:41:30.000000000","2019-07-07T00:41:30.000000000",1133,959.3365]
["2019-07-06T17:41:45.000000000","2019-07-07T00:41:45.000000000",1022,48.69802]
["2019-07-06T17:41:45.000000000","2019-07-07T00:41:45.000000000",1130,773942351.466]
["2019-07-06T17:42:00.000000000","2019-07-07T00:42:00.000000000",1021,277.3247]
["2019-07-06T17:42:00.000000000","2019-07-07T00:42:00.000000000",1016,480200.0]
["2019-07-06T17:42:15.000000000","2019-07-07T00:42:15.000000000",1019,60300.049999999996]
["2019-07-06T17:42:15.000000000","2019-07-07T00:42:15.000000000",1018,479062.5]
["2019-07-06T17:42:30.000000000","2019-07-07T00:42:30.000000000",1017,479907.30000000005]
["2019-07-06T17:42:30.000000000","2019-07-07T00:42:30.000000000",1020,2791885.0]
["2019-07-06T17:42:30.000000000","2019-07-07T00:42:30.000000000",1133,958.9823]
["2019-07-06T17:42:45.000000000","2019-07-07T00:42:45.000000000",1022,46.27382]
["2019-07-06T17:42:45.000000000","2019-07-07T00:42:45.000000000",1130,774413619.677]
["2019-07-06T17:43:00.000000000","2019-07-07T00:43:00.000000000",1021,277.4889]
["2019-07-06T17:43:00.000000000","2019-07-07T00:43:00.000000000",1016,480100.0]
["2019-07-06T17:43:15.000000000","2019-07-07T00:43:15.000000000",1019,60046.71]
["2019-07-06T17:43:15.000000000","2019-07-07T00:43:15.000000000",1018,478860.4]
["2019-07-06T17:43:30.000000000","2019-07-07T00:43:30.000000000",1017,479903.1]
["2019-07-06T17:43:30.000000000","2019-07-07T00:43:30.000000000",1020,2791885.0]
["2019-07-06T17:43:30.000000000","2019-07-07T00:43:30.000000000",1133,958.8385]
["2019-07-06T17:43:45.000000000","2019-07-07T00:43:45.000000000",1022,44.90177]
["2019-07-06T17:43:45.000000000","2019-07-07T00:43:45.000000000",1130,774679965.506]
["2019-07-06T17:44:00.000000000","2019-07-07T00:44:00.000000000",1021,277.4867]
["2019-07-06T17:44:00.000000000","2019-07-07T00:44:00.000000000",1016,479900.0]
["2019-07-06T17:44:15.000000000","2019-07-07T00:44:15.000000000",1019,59500.0]
["2019-07-06T17:44:15.000000000","2019-07-07T00:44:15.000000000",1018,478600.0]
["2019-07-06T17:44:30.000000000","2019-07-07T00:44:30.000000000",1017,479613.60000000003]
["2019-07-06T17:44:30.000000000","2019-07-07T00:44:30.000000000",1020,2791886.0]
["2019-07-06T17:44:30.000000000","2019-07-07T00:44:30.000000000",1133,958.4219]
["2019-07-06T17:44:45.000000000","2019-07-07T00:44:45.000000000",1022,43.09697]
["2019-07-06T17:44:45.000000000","2019-07-07T00:44:45.000000000",1130,774674100.8324]
["2019-07-06T17:45:00.000000000","2019-07-07T00:45:00.000000000",1021,277.3647]
["2019-07-06T17:45:00.000000000","2019-07-07T00:45:00.000000000",1016,480100.0]
["2019-07-06T17:45:15.000000000","2019-07-07T00:45:15.000000000",1019,59300.049999999996]
["2019-07-06T17:45:15.000000000","2019-07-07T00:45:15.000000000",1018,478783.3]
["2019-07-06T17:45:30.000000000","2019-07-07T00:45:30.000000000",1017,479735.4]
["2019-07-06T17:45:30.000000000","2019-07-07T00:45:30.000000000",1020,2791886.0]
["2019-07-06T17:45:30.000000000","2019-07-07T00:45:30.000000000",1133,958.3708]
["2019-07-06T17:45:45.000000000","2019-07-07T00:45:45.000000000",1022,41.80715]
["2019-07-06T17:45:45.000000000","2019-07-07T00:45:45.000000000",1130,774203386.9689]
["2019-07-06T17:46:00.000000000","2019-07-07T00:46:00.000000000",1021,277.307]
["2019-07-06T17:46:00.000000000","2019-07-07T00:46:00.000000000",1016,480100.0]
["2019-07-06T17:46:15.000000000","2019-07-07T00:46:15.000000000",1019,59200.200000000004]
["2019-07-06T17:46:15.000000000","2019-07-07T00:46:15.000000000",1018,478412.5]
["2019-07-06T17:46:30.000000000","2019-07-07T00:46:30.000000000",1017,479415.6]
["2019-07-06T17:46:30.000000000","2019-07-07T00:46:30.000000000",1020,2791887.0]
["2019-07-06T17:46:30.000000000","2019-07-07T00:46:30.000000000",1133,958.976]
["2019-07-06T17:46:45.000000000","2019-07-07T00:46:45.000000000",1022,40.03782]
["2019-07-06T17:46:45.000000000","2019-07-07T00:46:45.000000000",1130,773069043.2808]
["2019-07-06T17:47:00.000000000","2019-07-07T00:47:00.000000000",1021,276.985]
["2019-07-06T17:47:00.000000000","2019-07-07T00:47:00.000000000",1016,480200.0]
["2019-07-06T17:47:15.000000000","2019-07-07T00:47:15.000000000",1019,59453.4]
["2019-07-06T17:47:15.000000000","2019-07-07T00:47:15.000000000",1018,478306.2]
["2019-07-06T17:47:30.000000000","2019-07-07T00:47:30.000000000",1017,479976.0]
["2019-07-06T17:47:30.000000000","2019-07-07T00:47:30.000000000",1020,2791887.0]
["2019-07-06T17:47:30.000000000","2019-07-07T00:47:30.000000000",1133,958.4864]
["2019-07-06T17:47:45.000000000","2019-07-07T00:47:45.000000000",1022,38.78126]
["2019-07-06T17:47:45.000000000","2019-07-07T00:47:45.000000000",1130,773348229.7904]
["2019-07-06T17:48:00.000000000","2019-07-07T00:48:00.000000000",1021,277.0516]
["2019-07-06T17:48:00.000000000","2019-07-07T00:48:00.000000000",1016,479900.0]
["2019-07-06T17:48:15.000000000","2019-07-07T00:48:15.000000000",1019,59806.840000000004]
["2019-07-06T17:48:15.000000000","2019-07-07T00:48:15.000000000",1018,478281.3]
["2019-07-06T17:48:30.000000000","2019-07-07T00:48:30.000000000",1017,479859.39999999997]
["2019-07-06T17:48:30.000000000","2019-07-07T00:48:30.000000000",1020,2791888.0]
["2019-07-06T17:48:30.000000000","2019-07-07T00:48:30.000000000",1133,958.049]
["2019-07-06T17:48:45.000000000","2019-07-07T00:48:45.000000000",1022,37.33165]
["2019-07-06T17:48:45.000000000","2019-07-07T00:48:45.000000000",1130,772778126.2608]
["2019-07-06T17:49:00.000000000","2019-07-07T00:49:00.000000000",1021,276.8563]
["2019-07-06T17:49:00.000000000","2019-07-07T00:49:00.000000000",1016,479900.0]
["2019-07-06T17:49:15.000000000","2019-07-07T00:49:15.000000000",1019,60206.740000000005]
["2019-07-06T17:49:15.000000000","2019-07-07T00:49:15.000000000",1018,478235.4]
["2019-07-06T17:49:30.000000000","2019-07-07T00:49:30.000000000",1017,479337.5]
["2019-07-06T17:49:30.000000000","2019-07-07T00:49:30.000000000",1020,2791888.0]
["2019-07-06T17:49:30.000000000","2019-07-07T00:49:30.000000000",1133,957.6479]
["2019-07-06T17:49:45.000000000","2019-07-07T00:49:45.000000000",1022,36.10175]
["2019-07-06T17:49:45.000000000","2019-07-07T00:49:45.000000000",1130,772902086.088]
["2019-07-06T17:50:00.000000000","2019-07-07T00:50:00.000000000",1021,276.9473]
["2019-07-06T17:50:00.000000000","2019-07-07T00:50:00.000000000",1016,479900.0]
["2019-07-06T17:50:15.000000000","2019-07-07T00:50:15.000000000",1019,60400.149999999994]
["2019-07-06T17:50:15.000000000","2019-07-07T00:50:15.000000000",1018,478302.1]
["2019-07-06T17:50:30.000000000","2019-07-07T00:50:30.000000000",1017,479672.9]
["2019-07-06T17:50:30.000000000","2019-07-07T00:50:30.000000000",1020,2791889.0]
["2019-07-06T17:50:30.000000000","2019-07-07T00:50:30.000000000",1133,958.0625]
["2019-07-06T17:50:45.000000000","2019-07-07T00:50:45.000000000",1022,34.61437]
["2019-07-06T17:50:45.000000000","2019-07-07T00:50:45.000000000",1130,773367212.445]
["2019-07-06T17:51:00.000000000","2019-07-07T00:51:00.000000000",1021,277.1315]
["2019-07-06T17:51:00.000000000","2019-07-07T00:51:00.000000000",1016,479900.0]
["2019-07-06T17:51:15.000000000","2019-07-07T00:51:15.000000000",1019,60400.149999999994]
["2019-07-06T17:51:15.000000000","2019-07-07T00:51:15.000000000",1018,478337.5]
["2019-07-06T17:51:30.000000000","2019-07-07T00:51:30.000000000",1017,479886.39999999997]
["2019-07-06T17:51:30.000000000","2019-07-07T00:51:30.000000000",1020,2791889.0]
["2019-07-06T17:51:30.000000000","2019-07-07T00:51:30.000000000",1133,958.0614]
["2019-07-06T17:51:45.000000000","2019-07-07T00:51:45.000000000",1022,33.49323]
["2019-07-06T17:51:45.000000000","2019-07-07T00:51:45.000000000",1130,773782645.5282]
["2019-07-06T17:52:00.000000000","2019-07-07T00:52:00.000000000",1021,277.1582]
["2019-07-06T17:52:00.000000000","2019-07-07T00:52:00.000000000",1016,479900.0]
["2019-07-06T17:52:15.000000000","2019-07-07T00:52:15.000000000",1019,60193.41]
["2019-07-06T17:52:15.000000000","2019-07-07T00:52:15.000000000",1018,478089.60000000003]
["2019-07-06T17:52:30.000000000","2019-07-07T00:52:30.000000000",1017,479857.3]
["2019-07-06T17:52:30.000000000","2019-07-07T00:52:30.000000000",1020,2791890.0]
["2019-07-06T17:52:30.000000000","2019-07-07T00:52:30.000000000",1133,957.9573]
["2019-07-06T17:52:45.000000000","2019-07-07T00:52:45.000000000",1022,32.3211]
["2019-07-06T17:52:45.000000000","2019-07-07T00:52:45.000000000",1130,773708100.03]
["2019-07-06T17:53:00.000000000","2019-07-07T00:53:00.000000000",1021,277.207]
["2019-07-06T17:53:00.000000000","2019-07-07T00:53:00.000000000",1016,479800.0]
["2019-07-06T17:53:15.000000000","2019-07-07T00:53:15.000000000",1019,59746.78999999999]
["2019-07-06T17:53:15.000000000","2019-07-07T00:53:15.000000000",1018,478264.6]
["2019-07-06T17:53:30.000000000","2019-07-07T00:53:30.000000000",1017,479721.9]
["2019-07-06T17:53:30.000000000","2019-07-07T00:53:30.000000000",1020,2791890.0]
["2019-07-06T17:53:30.000000000","2019-07-07T00:53:30.000000000",1133,957.8656]
["2019-07-06T17:53:45.000000000","2019-07-07T00:53:45.000000000",1022,31.39312]
["2019-07-06T17:53:45.000000000","2019-07-07T00:53:45.000000000",1130,774160944.588]
["2019-07-06T17:54:00.000000000","2019-07-07T00:54:00.000000000",1021,277.1649]
["2019-07-06T17:54:00.000000000","2019-07-07T00:54:00.000000000",1016,480100.0]
["2019-07-06T17:54:15.000000000","2019-07-07T00:54:15.000000000",1019,59300.049999999996]
["2019-07-06T17:54:15.000000000","2019-07-07T00:54:15.000000000",1018,478277.10000000003]
["2019-07-06T17:54:30.000000000","2019-07-07T00:54:30.000000000",1017,479713.5]
["2019-07-06T17:54:30.000000000","2019-07-07T00:54:30.000000000",1020,2791891.0]
["2019-07-06T17:54:30.000000000","2019-07-07T00:54:30.000000000",1133,958.1156]
["2019-07-06T17:54:45.000000000","2019-07-07T00:54:45.000000000",1022,30.00342]
["2019-07-06T17:54:45.000000000","2019-07-07T00:54:45.000000000",1130,774415283.9582]
["2019-07-06T17:55:00.000000000","2019-07-07T00:55:00.000000000",1021,277.3824]
["2019-07-06T17:55:00.000000000","2019-07-07T00:55:00.000000000",1016,479800.0]
["2019-07-06T17:55:15.000000000","2019-07-07T00:55:15.000000000",1019,59100.1]
["2019-07-06T17:55:15.000000000","2019-07-07T00:55:15.000000000",1018,478335.39999999997]
["2019-07-06T17:55:30.000000000","2019-07-07T00:55:30.000000000",1017,479974.0]
["2019-07-06T17:55:30.000000000","2019-07-07T00:55:30.000000000",1020,2791891.0]
["2019-07-06T17:55:30.000000000","2019-07-07T00:55:30.000000000",1133,958.2948]
["2019-07-06T17:55:45.000000000","2019-07-07T00:55:45.000000000",1022,29.13758]
["2019-07-06T17:55:45.000000000","2019-07-07T00:55:45.000000000",1130,774254191.8475]
["2019-07-06T17:56:00.000000000","2019-07-07T00:56:00.000000000",1021,277.2692]
["2019-07-06T17:56:00.000000000","2019-07-07T00:56:00.000000000",1016,479900.0]
["2019-07-06T17:56:15.000000000","2019-07-07T00:56:15.000000000",1019,59100.1]
["2019-07-06T17:56:15.000000000","2019-07-07T00:56:15.000000000",1018,478162.5]
["2019-07-06T17:56:30.000000000","2019-07-07T00:56:30.000000000",1017,479601.0]
["2019-07-06T17:56:30.000000000","2019-07-07T00:56:30.000000000",1020,2791892.0]
["2019-07-06T17:56:30.000000000","2019-07-07T00:56:30.000000000",1133,957.7323]
["2019-07-06T17:56:45.000000000","2019-07-07T00:56:45.000000000",1022,28.34727]
["2019-07-06T17:56:45.000000000","2019-07-07T00:56:45.000000000",1130,773461292.6528]
["2019-07-06T17:57:00.000000000","2019-07-07T00:57:00.000000000",1021,277.2004]
["2019-07-06T17:57:00.000000000","2019-07-07T00:57:00.000000000",1016,479500.0]
["2019-07-06T17:57:15.000000000","2019-07-07T00:57:15.000000000",1019,59153.48]
["2019-07-06T17:57:15.000000000","2019-07-07T00:57:15.000000000",1018,478458.3]
["2019-07-06T17:57:30.000000000","2019-07-07T00:57:30.000000000",1017,479158.3]
["2019-07-06T17:57:30.000000000","2019-07-07T00:57:30.000000000",1020,2791892.0]
["2019-07-06T17:57:30.000000000","2019-07-07T00:57:30.000000000",1133,957.6354]
["2019-07-06T17:57:45.000000000","2019-07-07T00:57:45.000000000",1022,27.43925]
["2019-07-06T17:57:45.000000000","2019-07-07T00:57:45.000000000",1130,773684085.6344]
["2019-07-06T17:58:00.000000000","2019-07-07T00:58:00.000000000",1021,277.0561]
["2019-07-06T17:58:00.000000000","2019-07-07T00:58:00.000000000",1016,479600.0]
["2019-07-06T17:58:15.000000000","2019-07-07T00:58:15.000000000",1019,59453.4]
["2019-07-06T17:58:15.000000000","2019-07-07T00:58:15.000000000",1018,478520.8]
["2019-07-06T17:58:30.000000000","2019-07-07T00:58:30.000000000",1017,479007.3]
["2019-07-06T17:58:30.000000000","2019-07-07T00:58:30.000000000",1020,2791892.0]
["2019-07-06T17:58:30.000000000","2019-07-07T00:58:30.000000000",1133,957.6156]
["2019-07-06T17:58:45.000000000","2019-07-07T00:58:45.000000000",1022,26.4159]
["2019-07-06T17:58:45.000000000","2019-07-07T00:58:45.000000000",1130,774031117.81]
["2019-07-06T17:59:00.000000000","2019-07-07T00:59:00.000000000",1021,277.2536]
["2019-07-06T17:59:00.000000000","2019-07-07T00:59:00.000000000",1016,479900.0]
["2019-07-06T17:59:15.000000000","2019-07-07T00:59:15.000000000",1019,59853.44]
["2019-07-06T17:59:15.000000000","2019-07-07T00:59:15.000000000",1018,478825.0]
["2019-07-06T17:59:30.000000000","2019-07-07T00:59:30.000000000",1017,479957.3]
["2019-07-06T17:59:30.000000000","2019-07-07T00:59:30.000000000",1020,2791893.0]
["2019-07-06T17:59:30.000000000","2019-07-07T00:59:30.000000000",1133,958.9135]
["2019-07-06T17:59:45.000000000","2019-07-07T00:59:45.000000000",1022,25.63668]
["2019-07-06T17:59:45.000000000","2019-07-07T00:59:45.000000000",1130,774496524.4263]
["2019-07-06T18:00:00.000000000","2019-07-07T01:00:00.000000000",1021,277.4556]
["2019-07-06T18:00:00.000000000","2019-07-07T01:00:00.000000000",1016,480100.0]
["2019-07-06T18:00:15.000000000","2019-07-07T01:00:15.000000000",1019,60300.049999999996]
["2019-07-06T18:00:15.000000000","2019-07-07T01:00:15.000000000",1018,478718.8]
["2019-07-06T18:00:30.000000000","2019-07-07T01:00:30.000000000",1017,481632.3]
["2019-07-06T18:00:30.000000000","2019-07-07T01:00:30.000000000",1020,2791893.0]
["2019-07-06T18:00:30.000000000","2019-07-07T01:00:30.000000000",1133,960.7177]
["2019-07-06T18:00:45.000000000","2019-07-07T01:00:45.000000000",1022,24.97734]
["2019-07-06T18:00:45.000000000","2019-07-07T01:00:45.000000000",1130,774744444.5247]
["2019-07-06T18:01:00.000000000","2019-07-07T01:01:00.000000000",1021,277.4979]
["2019-07-06T18:01:00.000000000","2019-07-07T01:01:00.000000000",1016,480400.0]
["2019-07-06T18:01:15.000000000","2019-07-07T01:01:15.000000000",1019,60653.48]
["2019-07-06T18:01:15.000000000","2019-07-07T01:01:15.000000000",1018,479179.19999999995]
["2019-07-06T18:01:30.000000000","2019-07-07T01:01:30.000000000",1017,481359.39999999997]
["2019-07-06T18:01:30.000000000","2019-07-07T01:01:30.000000000",1020,2791893.0]
["2019-07-06T18:01:30.000000000","2019-07-07T01:01:30.000000000",1133,962.1844]
["2019-07-06T18:01:45.000000000","2019-07-07T01:01:45.000000000",1022,24.06708]
["2019-07-06T18:01:45.000000000","2019-07-07T01:01:45.000000000",1130,775500766.9178]
["2019-07-06T18:02:00.000000000","2019-07-07T01:02:00.000000000",1021,277.8464]
["2019-07-06T18:02:00.000000000","2019-07-07T01:02:00.000000000",1016,481100.0]
["2019-07-06T18:02:15.000000000","2019-07-07T01:02:15.000000000",1019,61206.740000000005]
["2019-07-06T18:02:15.000000000","2019-07-07T01:02:15.000000000",1018,481900.0]
["2019-07-06T18:02:30.000000000","2019-07-07T01:02:30.000000000",1017,481686.5]
["2019-07-06T18:02:30.000000000","2019-07-07T01:02:30.000000000",1020,2791894.0]
["2019-07-06T18:02:30.000000000","2019-07-07T01:02:30.000000000",1133,963.3782]
["2019-07-06T18:02:45.000000000","2019-07-07T01:02:45.000000000",1022,23.31902]
["2019-07-06T18:02:45.000000000","2019-07-07T01:02:45.000000000",1130,775922063.7224]
["2019-07-06T18:03:00.000000000","2019-07-07T01:03:00.000000000",1021,277.9774]
["2019-07-06T18:03:00.000000000","2019-07-07T01:03:00.000000000",1016,481300.0]
["2019-07-06T18:03:15.000000000","2019-07-07T01:03:15.000000000",1019,61246.78999999999]
["2019-07-06T18:03:15.000000000","2019-07-07T01:03:15.000000000",1018,481200.0]
["2019-07-06T18:03:30.000000000","2019-07-07T01:03:30.000000000",1017,481984.39999999997]
["2019-07-06T18:03:30.000000000","2019-07-07T01:03:30.000000000",1020,2791894.0]
["2019-07-06T18:03:30.000000000","2019-07-07T01:03:30.000000000",1133,962.4177]
["2019-07-06T18:03:45.000000000","2019-07-07T01:03:45.000000000",1022,22.3999]
["2019-07-06T18:03:45.000000000","2019-07-07T01:03:45.000000000",1130,775934348.056]
["2019-07-06T18:04:00.000000000","2019-07-07T01:04:00.000000000",1021,277.8486]
["2019-07-06T18:04:00.000000000","2019-07-07T01:04:00.000000000",1016,481000.0]
["2019-07-06T18:04:15.000000000","2019-07-07T01:04:15.000000000",1019,60440.07]
["2019-07-06T18:04:15.000000000","2019-07-07T01:04:15.000000000",1018,481883.30000000005]
["2019-07-06T18:04:30.000000000","2019-07-07T01:04:30.000000000",1017,481840.6]
["2019-07-06T18:04:30.000000000","2019-07-07T01:04:30.000000000",1020,2791894.0]
["2019-07-06T18:04:30.000000000","2019-07-07T01:04:30.000000000",1133,963.7385]
["2019-07-06T18:04:45.000000000","2019-07-07T01:04:45.000000000",1022,21.73612]
["2019-07-06T18:04:45.000000000","2019-07-07T01:04:45.000000000",1130,776269653.38]
["2019-07-06T18:05:00.000000000","2019-07-07T01:05:00.000000000",1021,278.104]
["2019-07-06T18:05:00.000000000","2019-07-07T01:05:00.000000000",1016,481300.0]
["2019-07-06T18:05:15.000000000","2019-07-07T01:05:15.000000000",1019,59393.36]
["2019-07-06T18:05:15.000000000","2019-07-07T01:05:15.000000000",1018,480131.3]
["2019-07-06T18:05:30.000000000","2019-07-07T01:05:30.000000000",1017,480565.60000000003]
["2019-07-06T18:05:30.000000000","2019-07-07T01:05:30.000000000",1020,2791895.0]
["2019-07-06T18:05:30.000000000","2019-07-07T01:05:30.000000000",1133,962.0281]
["2019-07-06T18:05:45.000000000","2019-07-07T01:05:45.000000000",1022,20.65498]
["2019-07-06T18:05:45.000000000","2019-07-07T01:05:45.000000000",1130,776133129.7145]
["2019-07-06T18:06:00.000000000","2019-07-07T01:06:00.000000000",1021,277.9085]
["2019-07-06T18:06:00.000000000","2019-07-07T01:06:00.000000000",1016,481100.0]
["2019-07-06T18:06:15.000000000","2019-07-07T01:06:15.000000000",1019,59000.0]
["2019-07-06T18:06:15.000000000","2019-07-07T01:06:15.000000000",1018,480010.4]
["2019-07-06T18:06:30.000000000","2019-07-07T01:06:30.000000000",1017,480995.8]
["2019-07-06T18:06:30.000000000","2019-07-07T01:06:30.000000000",1020,2791895.0]
["2019-07-06T18:06:30.000000000","2019-07-07T01:06:30.000000000",1133,962.0354]
["2019-07-06T18:06:45.000000000","2019-07-07T01:06:45.000000000",1022,19.73146]
["2019-07-06T18:06:45.000000000","2019-07-07T01:06:45.000000000",1130,775866503.742]
["2019-07-06T18:07:00.000000000","2019-07-07T01:07:00.000000000",1021,277.7331]
["2019-07-06T18:07:00.000000000","2019-07-07T01:07:00.000000000",1016,480600.0]
["2019-07-06T18:07:15.000000000","2019-07-07T01:07:15.000000000",1019,58146.810000000005]
["2019-07-06T18:07:15.000000000","2019-07-07T01:07:15.000000000",1018,479420.8]
["2019-07-06T18:07:30.000000000","2019-07-07T01:07:30.000000000",1017,481971.9]
["2019-07-06T18:07:30.000000000","2019-07-07T01:07:30.000000000",1020,2791895.0]
["2019-07-06T18:07:30.000000000","2019-07-07T01:07:30.000000000",1133,961.4552]
["2019-07-06T18:07:45.000000000","2019-07-07T01:07:45.000000000",1022,18.66805]
["2019-07-06T18:07:45.000000000","2019-07-07T01:07:45.000000000",1130,775079468.5415]
["2019-07-06T18:08:00.000000000","2019-07-07T01:08:00.000000000",1021,277.6444]
["2019-07-06T18:08:00.000000000","2019-07-07T01:08:00.000000000",1016,480500.0]
["2019-07-06T18:08:15.000000000","2019-07-07T01:08:15.000000000",1019,58100.1]
["2019-07-06T18:08:15.000000000","2019-07-07T01:08:15.000000000",1018,479106.3]
["2019-07-06T18:08:30.000000000","2019-07-07T01:08:30.000000000",1017,479888.5]
["2019-07-06T18:08:30.000000000","2019-07-07T01:08:30.000000000",1020,2791895.0]
["2019-07-06T18:08:30.000000000","2019-07-07T01:08:30.000000000",1133,959.0114]
["2019-07-06T18:08:45.000000000","2019-07-07T01:08:45.000000000",1022,17.51145]
["2019-07-06T18:08:45.000000000","2019-07-07T01:08:45.000000000",1130,774943501.6344]
["2019-07-06T18:09:00.000000000","2019-07-07T01:09:00.000000000",1021,277.5579]
["2019-07-06T18:09:00.000000000","2019-07-07T01:09:00.000000000",1016,480200.0]
["2019-07-06T18:09:15.000000000","2019-07-07T01:09:15.000000000",1019,58100.1]
["2019-07-06T18:09:15.000000000","2019-07-07T01:09:15.000000000",1018,478833.3]
["2019-07-06T18:09:30.000000000","2019-07-07T01:09:30.000000000",1017,479730.2]
["2019-07-06T18:09:30.000000000","2019-07-07T01:09:30.000000000",1020,2791896.0]
["2019-07-06T18:09:30.000000000","2019-07-07T01:09:30.000000000",1133,958.4573]
["2019-07-06T18:09:45.000000000","2019-07-07T01:09:45.000000000",1022,9.612659]
["2019-07-06T18:09:45.000000000","2019-07-07T01:09:45.000000000",1130,773988952.392]
["2019-07-06T18:10:00.000000000","2019-07-07T01:10:00.000000000",1021,277.2003]
["2019-07-06T18:10:00.000000000","2019-07-07T01:10:00.000000000",1016,479600.0]
["2019-07-06T18:10:15.000000000","2019-07-07T01:10:15.000000000",1019,58000.0]
["2019-07-06T18:10:15.000000000","2019-07-07T01:10:15.000000000",1018,478558.3]
["2019-07-06T18:10:30.000000000","2019-07-07T01:10:30.000000000",1017,478941.7]
["2019-07-06T18:10:30.000000000","2019-07-07T01:10:30.000000000",1020,2791896.0]
["2019-07-06T18:10:30.000000000","2019-07-07T01:10:30.000000000",1133,957.3729]
["2019-07-06T18:10:45.000000000","2019-07-07T01:10:45.000000000",1022,7.099669]
["2019-07-06T18:10:45.000000000","2019-07-07T01:10:45.000000000",1130,773697757.6392]
["2019-07-06T18:11:00.000000000","2019-07-07T01:11:00.000000000",1021,277.1049]
["2019-07-06T18:11:00.000000000","2019-07-07T01:11:00.000000000",1016,479400.0]
["2019-07-06T18:11:15.000000000","2019-07-07T01:11:15.000000000",1019,58000.0]
["2019-07-06T18:11:15.000000000","2019-07-07T01:11:15.000000000",1018,478587.5]
["2019-07-06T18:11:30.000000000","2019-07-07T01:11:30.000000000",1017,479149.0]
["2019-07-06T18:11:30.000000000","2019-07-07T01:11:30.000000000",1020,2791896.0]
["2019-07-06T18:11:30.000000000","2019-07-07T01:11:30.000000000",1133,957.7344]
["2019-07-06T18:11:45.000000000","2019-07-07T01:11:45.000000000",1022,7.918815]
["2019-07-06T18:11:45.000000000","2019-07-07T01:11:45.000000000",1130,774019942.4376]
["2019-07-06T18:12:00.000000000","2019-07-07T01:12:00.000000000",1021,277.2758]
["2019-07-06T18:12:00.000000000","2019-07-07T01:12:00.000000000",1016,479900.0]
["2019-07-06T18:12:15.000000000","2019-07-07T01:12:15.000000000",1019,57953.4]
["2019-07-06T18:12:15.000000000","2019-07-07T01:12:15.000000000",1018,478714.60000000003]
["2019-07-06T18:12:30.000000000","2019-07-07T01:12:30.000000000",1017,479811.5]
["2019-07-06T18:12:30.000000000","2019-07-07T01:12:30.000000000",1020,2791896.0]
["2019-07-06T18:12:30.000000000","2019-07-07T01:12:30.000000000",1133,958.7198]
["2019-07-06T18:12:45.000000000","2019-07-07T01:12:45.000000000",1022,10.45633]
["2019-07-06T18:12:45.000000000","2019-07-07T01:12:45.000000000",1130,773883418.7232]
["2019-07-06T18:13:00.000000000","2019-07-07T01:13:00.000000000",1021,277.2248]
["2019-07-06T18:13:00.000000000","2019-07-07T01:13:00.000000000",1016,479700.0]
["2019-07-06T18:13:15.000000000","2019-07-07T01:13:15.000000000",1019,58000.0]
["2019-07-06T18:13:15.000000000","2019-07-07T01:13:15.000000000",1018,478679.19999999995]
["2019-07-06T18:13:30.000000000","2019-07-07T01:13:30.000000000",1017,479726.0]
["2019-07-06T18:13:30.000000000","2019-07-07T01:13:30.000000000",1020,2791896.0]
["2019-07-06T18:13:30.000000000","2019-07-07T01:13:30.000000000",1133,958.4364]
["2019-07-06T18:13:45.000000000","2019-07-07T01:13:45.000000000",1022,10.11223]
["2019-07-06T18:13:45.000000000","2019-07-07T01:13:45.000000000",1130,774249436.2888]
["2019-07-06T18:14:00.000000000","2019-07-07T01:14:00.000000000",1021,277.3602]
["2019-07-06T18:14:00.000000000","2019-07-07T01:14:00.000000000",1016,480300.0]
["2019-07-06T18:14:15.000000000","2019-07-07T01:14:15.000000000",1019,58053.39]
["2019-07-06T18:14:15.000000000","2019-07-07T01:14:15.000000000",1018,479170.8]
["2019-07-06T18:14:30.000000000","2019-07-07T01:14:30.000000000",1017,479984.39999999997]
["2019-07-06T18:14:30.000000000","2019-07-07T01:14:30.000000000",1020,2791896.0]
["2019-07-06T18:14:30.000000000","2019-07-07T01:14:30.000000000",1133,959.1031]
["2019-07-06T18:14:45.000000000","2019-07-07T01:14:45.000000000",1022,12.78733]
["2019-07-06T18:14:45.000000000","2019-07-07T01:14:45.000000000",1130,774720429.144]
["2019-07-06T18:15:00.000000000","2019-07-07T01:15:00.000000000",1021,277.489]
["2019-07-06T18:15:00.000000000","2019-07-07T01:15:00.000000000",1016,480100.0]
["2019-07-06T18:15:15.000000000","2019-07-07T01:15:15.000000000",1019,58253.450000000004]
["2019-07-06T18:15:15.000000000","2019-07-07T01:15:15.000000000",1018,478660.39999999997]
["2019-07-06T18:15:30.000000000","2019-07-07T01:15:30.000000000",1017,478752.1]
["2019-07-06T18:15:30.000000000","2019-07-07T01:15:30.000000000",1020,2791897.0]
["2019-07-06T18:15:30.000000000","2019-07-07T01:15:30.000000000",1133,957.4938]
["2019-07-06T18:15:45.000000000","2019-07-07T01:15:45.000000000",1022,8.986649]
["2019-07-06T18:15:45.000000000","2019-07-07T01:15:45.000000000",1130,773691613.3988]
["2019-07-06T18:16:00.000000000","2019-07-07T01:16:00.000000000",1021,277.1249]
["2019-07-06T18:16:00.000000000","2019-07-07T01:16:00.000000000",1016,479600.0]
["2019-07-06T18:16:15.000000000","2019-07-07T01:16:15.000000000",1019,58500.0]
["2019-07-06T18:16:15.000000000","2019-07-07T01:16:15.000000000",1018,478745.8]
["2019-07-06T18:16:30.000000000","2019-07-07T01:16:30.000000000",1017,479859.39999999997]
["2019-07-06T18:16:30.000000000","2019-07-07T01:16:30.000000000",1020,2791897.0]
["2019-07-06T18:16:30.000000000","2019-07-07T01:16:30.000000000",1133,958.4657]
["2019-07-06T18:16:45.000000000","2019-07-07T01:16:45.000000000",1022,6.12733]
["2019-07-06T18:16:45.000000000","2019-07-07T01:16:45.000000000",1130,774144179.9025]
["2019-07-06T18:17:00.000000000","2019-07-07T01:17:00.000000000",1021,277.1892]
["2019-07-06T18:17:00.000000000","2019-07-07T01:17:00.000000000",1016,479600.0]
["2019-07-06T18:17:15.000000000","2019-07-07T01:17:15.000000000",1019,58553.39]
["2019-07-06T18:17:15.000000000","2019-07-07T01:17:15.000000000",1018,478412.5]
["2019-07-06T18:17:30.000000000","2019-07-07T01:17:30.000000000",1017,479921.89999999997]
["2019-07-06T18:17:30.000000000","2019-07-07T01:17:30.000000000",1020,2791897.0]
["2019-07-06T18:17:30.000000000","2019-07-07T01:17:30.000000000",1133,958.3948]
["2019-07-06T18:17:45.000000000","2019-07-07T01:17:45.000000000",1022,5.987426]
["2019-07-06T18:17:45.000000000","2019-07-07T01:17:45.000000000",1130,773803289.2788]
["2019-07-06T18:18:00.000000000","2019-07-07T01:18:00.000000000",1021,277.2403]
["2019-07-06T18:18:00.000000000","2019-07-07T01:18:00.000000000",1016,480000.0]
["2019-07-06T18:18:15.000000000","2019-07-07T01:18:15.000000000",1019,58700.200000000004]
["2019-07-06T18:18:15.000000000","2019-07-07T01:18:15.000000000",1018,478681.2]
["2019-07-06T18:18:30.000000000","2019-07-07T01:18:30.000000000",1017,478372.9]
["2019-07-06T18:18:30.000000000","2019-07-07T01:18:30.000000000",1020,2791897.0]
["2019-07-06T18:18:30.000000000","2019-07-07T01:18:30.000000000",1133,957.0854]
["2019-07-06T18:18:45.000000000","2019-07-07T01:18:45.000000000",1022,5.647824]
["2019-07-06T18:18:45.000000000","2019-07-07T01:18:45.000000000",1130,774212581.379]
["2019-07-06T18:19:00.000000000","2019-07-07T01:19:00.000000000",1021,277.2692]
["2019-07-06T18:19:00.000000000","2019-07-07T01:19:00.000000000",1016,480200.0]
["2019-07-06T18:19:15.000000000","2019-07-07T01:19:15.000000000",1019,58700.200000000004]
["2019-07-06T18:19:15.000000000","2019-07-07T01:19:15.000000000",1018,479027.10000000003]
["2019-07-06T18:19:30.000000000","2019-07-07T01:19:30.000000000",1017,479288.5]
["2019-07-06T18:19:30.000000000","2019-07-07T01:19:30.000000000",1020,2791897.0]
["2019-07-06T18:19:30.000000000","2019-07-07T01:19:30.000000000",1133,958.6572]
["2019-07-06T18:19:45.000000000","2019-07-07T01:19:45.000000000",1022,5.678858]
["2019-07-06T18:19:45.000000000","2019-07-07T01:19:45.000000000",1130,774230728.7095]
["2019-07-06T18:20:00.000000000","2019-07-07T01:20:00.000000000",1021,277.4046]
["2019-07-06T18:20:00.000000000","2019-07-07T01:20:00.000000000",1016,480500.0]
["2019-07-06T18:20:15.000000000","2019-07-07T01:20:15.000000000",1019,58700.200000000004]
["2019-07-06T18:20:15.000000000","2019-07-07T01:20:15.000000000",1018,479089.60000000003]
["2019-07-06T18:20:30.000000000","2019-07-07T01:20:30.000000000",1017,479828.10000000003]
["2019-07-06T18:20:30.000000000","2019-07-07T01:20:30.000000000",1020,2791897.0]
["2019-07-06T18:20:30.000000000","2019-07-07T01:20:30.000000000",1133,959.0656]
["2019-07-06T18:20:45.000000000","2019-07-07T01:20:45.000000000",1022,5.794275]
["2019-07-06T18:20:45.000000000","2019-07-07T01:20:45.000000000",1130,774150322.0759]
["2019-07-06T18:21:00.000000000","2019-07-07T01:21:00.000000000",1021,277.3469]
["2019-07-06T18:21:00.000000000","2019-07-07T01:21:00.000000000",1016,480600.0]
["2019-07-06T18:21:15.000000000","2019-07-07T01:21:15.000000000",1019,58700.200000000004]
["2019-07-06T18:21:15.000000000","2019-07-07T01:21:15.000000000",1018,479164.60000000003]
["2019-07-06T18:21:30.000000000","2019-07-07T01:21:30.000000000",1017,480007.3]
["2019-07-06T18:21:30.000000000","2019-07-07T01:21:30.000000000",1020,2791897.0]
["2019-07-06T18:21:30.000000000","2019-07-07T01:21:30.000000000",1133,959.2323]
["2019-07-06T18:21:45.000000000","2019-07-07T01:21:45.000000000",1022,6.89323]
["2019-07-06T18:21:45.000000000","2019-07-07T01:21:45.000000000",1130,774038646.1959]
["2019-07-06T18:22:00.000000000","2019-07-07T01:22:00.000000000",1021,277.3913]
["2019-07-06T18:22:00.000000000","2019-07-07T01:22:00.000000000",1016,480400.0]
["2019-07-06T18:22:15.000000000","2019-07-07T01:22:15.000000000",1019,58800.049999999996]
["2019-07-06T18:22:15.000000000","2019-07-07T01:22:15.000000000",1018,479450.0]
["2019-07-06T18:22:30.000000000","2019-07-07T01:22:30.000000000",1017,479370.8]
["2019-07-06T18:22:30.000000000","2019-07-07T01:22:30.000000000",1020,2791897.0]
["2019-07-06T18:22:30.000000000","2019-07-07T01:22:30.000000000",1133,958.6187]
["2019-07-06T18:22:45.000000000","2019-07-07T01:22:45.000000000",1022,6.979759]
["2019-07-06T18:22:45.000000000","2019-07-07T01:22:45.000000000",1130,774348825.9526]
["2019-07-06T18:23:00.000000000","2019-07-07T01:23:00.000000000",1021,277.3202]
["2019-07-06T18:23:00.000000000","2019-07-07T01:23:00.000000000",1016,480400.0]
["2019-07-06T18:23:15.000000000","2019-07-07T01:23:15.000000000",1019,58900.149999999994]
["2019-07-06T18:23:15.000000000","2019-07-07T01:23:15.000000000",1018,479054.19999999995]
["2019-07-06T18:23:30.000000000","2019-07-07T01:23:30.000000000",1017,479280.19999999995]
["2019-07-06T18:23:30.000000000","2019-07-07T01:23:30.000000000",1020,2791897.0]
["2019-07-06T18:23:30.000000000","2019-07-07T01:23:30.000000000",1133,958.3198]
["2019-07-06T18:23:45.000000000","2019-07-07T01:23:45.000000000",1022,6.074041]
["2019-07-06T18:23:45.000000000","2019-07-07T01:23:45.000000000",1130,773716461.2821]
["2019-07-06T18:24:00.000000000","2019-07-07T01:24:00.000000000",1021,277.187]
["2019-07-06T18:24:00.000000000","2019-07-07T01:24:00.000000000",1016,480600.0]
["2019-07-06T18:24:15.000000000","2019-07-07T01:24:15.000000000",1019,59000.0]
["2019-07-06T18:24:15.000000000","2019-07-07T01:24:15.000000000",1018,479170.8]
["2019-07-06T18:24:30.000000000","2019-07-07T01:24:30.000000000",1017,481646.9]
["2019-07-06T18:24:30.000000000","2019-07-07T01:24:30.000000000",1020,2791897.0]
["2019-07-06T18:24:30.000000000","2019-07-07T01:24:30.000000000",1133,960.9156]
["2019-07-06T18:24:45.000000000","2019-07-07T01:24:45.000000000",1022,5.330304]
["2019-07-06T18:24:45.000000000","2019-07-07T01:24:45.000000000",1130,774082199.7891]
["2019-07-06T18:25:00.000000000","2019-07-07T01:25:00.000000000",1021,277.2159]
["2019-07-06T18:25:00.000000000","2019-07-07T01:25:00.000000000",1016,480200.0]
["2019-07-06T18:25:15.000000000","2019-07-07T01:25:15.000000000",1019,59100.1]
["2019-07-06T18:25:15.000000000","2019-07-07T01:25:15.000000000",1018,479308.3]
["2019-07-06T18:25:30.000000000","2019-07-07T01:25:30.000000000",1017,481856.3]
["2019-07-06T18:25:30.000000000","2019-07-07T01:25:30.000000000",1020,2791897.0]
["2019-07-06T18:25:30.000000000","2019-07-07T01:25:30.000000000",1133,961.2313]
["2019-07-06T18:25:45.000000000","2019-07-07T01:25:45.000000000",1022,6.327065]
["2019-07-06T18:25:45.000000000","2019-07-07T01:25:45.000000000",1130,773685471.2254]
["2019-07-06T18:26:00.000000000","2019-07-07T01:26:00.000000000",1021,277.3047]
["2019-07-06T18:26:00.000000000","2019-07-07T01:26:00.000000000",1016,480700.0]
["2019-07-06T18:26:15.000000000","2019-07-07T01:26:15.000000000",1019,59200.200000000004]
["2019-07-06T18:26:15.000000000","2019-07-07T01:26:15.000000000",1018,479329.2]
["2019-07-06T18:26:30.000000000","2019-07-07T01:26:30.000000000",1017,480616.69999999995]
["2019-07-06T18:26:30.000000000","2019-07-07T01:26:30.000000000",1020,2791897.0]
["2019-07-06T18:26:30.000000000","2019-07-07T01:26:30.000000000",1133,959.9292]
["2019-07-06T18:26:45.000000000","2019-07-07T01:26:45.000000000",1022,6.333753]
["2019-07-06T18:26:45.000000000","2019-07-07T01:26:45.000000000",1130,774590604.2328]
["2019-07-06T18:27:00.000000000","2019-07-07T01:27:00.000000000",1021,277.4535]
["2019-07-06T18:27:00.000000000","2019-07-07T01:27:00.000000000",1016,480500.0]
["2019-07-06T18:27:15.000000000","2019-07-07T01:27:15.000000000",1019,59100.1]
["2019-07-06T18:27:15.000000000","2019-07-07T01:27:15.000000000",1018,479389.6]
["2019-07-06T18:27:30.000000000","2019-07-07T01:27:30.000000000",1017,481801.10000000003]
["2019-07-06T18:27:30.000000000","2019-07-07T01:27:30.000000000",1020,2791897.0]
["2019-07-06T18:27:30.000000000","2019-07-07T01:27:30.000000000",1133,961.2761]
["2019-07-06T18:27:45.000000000","2019-07-07T01:27:45.000000000",1022,5.987442]
["2019-07-06T18:27:45.000000000","2019-07-07T01:27:45.000000000",1130,775371496.356]
["2019-07-06T18:28:00.000000000","2019-07-07T01:28:00.000000000",1021,277.6509]
["2019-07-06T18:28:00.000000000","2019-07-07T01:28:00.000000000",1016,480800.0]
["2019-07-06T18:28:15.000000000","2019-07-07T01:28:15.000000000",1019,59100.1]
["2019-07-06T18:28:15.000000000","2019-07-07T01:28:15.000000000",1018,479420.8]
["2019-07-06T18:28:30.000000000","2019-07-07T01:28:30.000000000",1017,481915.6]
["2019-07-06T18:28:30.000000000","2019-07-07T01:28:30.000000000",1020,2791898.0]
["2019-07-06T18:28:30.000000000","2019-07-07T01:28:30.000000000",1133,962.9802]
["2019-07-06T18:28:45.000000000","2019-07-07T01:28:45.000000000",1022,6.082881]
["2019-07-06T18:28:45.000000000","2019-07-07T01:28:45.000000000",1130,775489593.6414]
["2019-07-06T18:29:00.000000000","2019-07-07T01:29:00.000000000",1021,277.8353]
["2019-07-06T18:29:00.000000000","2019-07-07T01:29:00.000000000",1016,480600.0]
["2019-07-06T18:29:15.000000000","2019-07-07T01:29:15.000000000",1019,59000.0]
["2019-07-06T18:29:15.000000000","2019-07-07T01:29:15.000000000",1018,481202.1]
["2019-07-06T18:29:30.000000000","2019-07-07T01:29:30.000000000",1017,481158.3]
["2019-07-06T18:29:30.000000000","2019-07-07T01:29:30.000000000",1020,2791898.0]
["2019-07-06T18:29:30.000000000","2019-07-07T01:29:30.000000000",1133,962.9104]
["2019-07-06T18:29:45.000000000","2019-07-07T01:29:45.000000000",1022,6.060746]
["2019-07-06T18:29:45.000000000","2019-07-07T01:29:45.000000000",1130,775743377.1696]
["2019-07-06T18:30:00.000000000","2019-07-07T01:30:00.000000000",1021,277.8553]
["2019-07-06T18:30:00.000000000","2019-07-07T01:30:00.000000000",1016,480800.0]
["2019-07-06T18:30:15.000000000","2019-07-07T01:30:15.000000000",1019,59000.0]
["2019-07-06T18:30:15.000000000","2019-07-07T01:30:15.000000000",1018,481487.5]
["2019-07-06T18:30:30.000000000","2019-07-07T01:30:30.000000000",1017,480372.9]
["2019-07-06T18:30:30.000000000","2019-07-07T01:30:30.000000000",1020,2791898.0]
["2019-07-06T18:30:30.000000000","2019-07-07T01:30:30.000000000",1133,961.9021]
["2019-07-06T18:30:45.000000000","2019-07-07T01:30:45.000000000",1022,6.145064]
["2019-07-06T18:30:45.000000000","2019-07-07T01:30:45.000000000",1130,775291089.6936]
["2019-07-06T18:31:00.000000000","2019-07-07T01:31:00.000000000",1021,277.8087]
["2019-07-06T18:31:00.000000000","2019-07-07T01:31:00.000000000",1016,480700.0]
["2019-07-06T18:31:15.000000000","2019-07-07T01:31:15.000000000",1019,59000.0]
["2019-07-06T18:31:15.000000000","2019-07-07T01:31:15.000000000",1018,481731.3]
["2019-07-06T18:31:30.000000000","2019-07-07T01:31:30.000000000",1017,481946.9]
["2019-07-06T18:31:30.000000000","2019-07-07T01:31:30.000000000",1020,2791898.0]
["2019-07-06T18:31:30.000000000","2019-07-07T01:31:30.000000000",1133,963.8427]
["2019-07-06T18:31:45.000000000","2019-07-07T01:31:45.000000000",1022,6.093997]
["2019-07-06T18:31:45.000000000","2019-07-07T01:31:45.000000000",1130,775408628.5994]
["2019-07-06T18:32:00.000000000","2019-07-07T01:32:00.000000000",1021,277.6887]
["2019-07-06T18:32:00.000000000","2019-07-07T01:32:00.000000000",1016,481200.0]
["2019-07-06T18:32:15.000000000","2019-07-07T01:32:15.000000000",1019,58900.149999999994]
["2019-07-06T18:32:15.000000000","2019-07-07T01:32:15.000000000",1018,481406.3]
["2019-07-06T18:32:30.000000000","2019-07-07T01:32:30.000000000",1017,480201.0]
["2019-07-06T18:32:30.000000000","2019-07-07T01:32:30.000000000",1020,2791898.0]
["2019-07-06T18:32:30.000000000","2019-07-07T01:32:30.000000000",1133,962.0843]
["2019-07-06T18:32:45.000000000","2019-07-07T01:32:45.000000000",1022,6.204976]
["2019-07-06T18:32:45.000000000","2019-07-07T01:32:45.000000000",1130,775377917.7214]
["2019-07-06T18:33:00.000000000","2019-07-07T01:33:00.000000000",1021,277.7731]
["2019-07-06T18:33:00.000000000","2019-07-07T01:33:00.000000000",1016,481200.0]
["2019-07-06T18:33:15.000000000","2019-07-07T01:33:15.000000000",1019,58900.149999999994]
["2019-07-06T18:33:15.000000000","2019-07-07T01:33:15.000000000",1018,480168.8]
["2019-07-06T18:33:30.000000000","2019-07-07T01:33:30.000000000",1017,480792.7]
["2019-07-06T18:33:30.000000000","2019-07-07T01:33:30.000000000",1020,2791898.0]
["2019-07-06T18:33:30.000000000","2019-07-07T01:33:30.000000000",1133,960.9198]
["2019-07-06T18:33:45.000000000","2019-07-07T01:33:45.000000000",1022,6.64019]
["2019-07-06T18:33:45.000000000","2019-07-07T01:33:45.000000000",1130,775458603.5736]
["2019-07-06T18:34:00.000000000","2019-07-07T01:34:00.000000000",1021,277.7221]
["2019-07-06T18:34:00.000000000","2019-07-07T01:34:00.000000000",1016,481200.0]
["2019-07-06T18:34:15.000000000","2019-07-07T01:34:15.000000000",1019,58800.049999999996]
["2019-07-06T18:34:15.000000000","2019-07-07T01:34:15.000000000",1018,480187.5]
["2019-07-06T18:34:30.000000000","2019-07-07T01:34:30.000000000",1017,481763.5]
["2019-07-06T18:34:30.000000000","2019-07-07T01:34:30.000000000",1020,2791898.0]
["2019-07-06T18:34:30.000000000","2019-07-07T01:34:30.000000000",1133,961.951]
["2019-07-06T18:34:45.000000000","2019-07-07T01:34:45.000000000",1022,6.82876]
["2019-07-06T18:34:45.000000000","2019-07-07T01:34:45.000000000",1130,775898327.5086]
["2019-07-06T18:35:00.000000000","2019-07-07T01:35:00.000000000",1021,277.9352]
["2019-07-06T18:35:00.000000000","2019-07-07T01:35:00.000000000",1016,481500.0]
["2019-07-06T18:35:15.000000000","2019-07-07T01:35:15.000000000",1019,58800.049999999996]
["2019-07-06T18:35:15.000000000","2019-07-07T01:35:15.000000000",1018,480275.0]
["2019-07-06T18:35:30.000000000","2019-07-07T01:35:30.000000000",1017,480484.39999999997]
["2019-07-06T18:35:30.000000000","2019-07-07T01:35:30.000000000",1020,2791898.0]
["2019-07-06T18:35:30.000000000","2019-07-07T01:35:30.000000000",1133,960.7802]
["2019-07-06T18:35:45.000000000","2019-07-07T01:35:45.000000000",1022,7.061844]
["2019-07-06T18:35:45.000000000","2019-07-07T01:35:45.000000000",1130,776028429.9554]
["2019-07-06T18:36:00.000000000","2019-07-07T01:36:00.000000000",1021,277.9707]
["2019-07-06T18:36:00.000000000","2019-07-07T01:36:00.000000000",1016,481200.0]
["2019-07-06T18:36:15.000000000","2019-07-07T01:36:15.000000000",1019,58753.450000000004]
["2019-07-06T18:36:15.000000000","2019-07-07T01:36:15.000000000",1018,480177.1]
["2019-07-06T18:36:30.000000000","2019-07-07T01:36:30.000000000",1017,481483.3]
["2019-07-06T18:36:30.000000000","2019-07-07T01:36:30.000000000",1020,2791898.0]
["2019-07-06T18:36:30.000000000","2019-07-07T01:36:30.000000000",1133,961.7021]
["2019-07-06T18:36:45.000000000","2019-07-07T01:36:45.000000000",1022,6.653404]
["2019-07-06T18:36:45.000000000","2019-07-07T01:36:45.000000000",1130,776338330.6334]
["2019-07-06T18:37:00.000000000","2019-07-07T01:37:00.000000000",1021,278.0928]
["2019-07-06T18:37:00.000000000","2019-07-07T01:37:00.000000000",1016,476000.0]
["2019-07-06T18:37:15.000000000","2019-07-07T01:37:15.000000000",1019,58800.049999999996]
["2019-07-06T18:37:15.000000000","2019-07-07T01:37:15.000000000",1018,475208.3]
["2019-07-06T18:37:30.000000000","2019-07-07T01:37:30.000000000",1017,475909.4]
["2019-07-06T18:37:30.000000000","2019-07-07T01:37:30.000000000",1020,2791898.0]
["2019-07-06T18:37:30.000000000","2019-07-07T01:37:30.000000000",1133,951.1365]
["2019-07-06T18:37:45.000000000","2019-07-07T01:37:45.000000000",1022,6.480286]
["2019-07-06T18:37:45.000000000","2019-07-07T01:37:45.000000000",1130,768349589.7132]
["2019-07-06T18:38:00.000000000","2019-07-07T01:38:00.000000000",1021,275.1913]
["2019-07-06T18:38:00.000000000","2019-07-07T01:38:00.000000000",1016,476400.0]
["2019-07-06T18:38:15.000000000","2019-07-07T01:38:15.000000000",1019,58700.200000000004]
["2019-07-06T18:38:15.000000000","2019-07-07T01:38:15.000000000",1018,475320.80000000005]
["2019-07-06T18:38:30.000000000","2019-07-07T01:38:30.000000000",1017,477859.39999999997]
["2019-07-06T18:38:30.000000000","2019-07-07T01:38:30.000000000",1020,2791899.0]
["2019-07-06T18:38:30.000000000","2019-07-07T01:38:30.000000000",1133,954.6615]
["2019-07-06T18:38:45.000000000","2019-07-07T01:38:45.000000000",1022,6.473625]
["2019-07-06T18:38:45.000000000","2019-07-07T01:38:45.000000000",1130,768392864.1477]
["2019-07-06T18:39:00.000000000","2019-07-07T01:39:00.000000000",1021,275.1735]
["2019-07-06T18:39:00.000000000","2019-07-07T01:39:00.000000000",1016,476400.0]
["2019-07-06T18:39:15.000000000","2019-07-07T01:39:15.000000000",1019,58600.1]
["2019-07-06T18:39:15.000000000","2019-07-07T01:39:15.000000000",1018,475318.8]
["2019-07-06T18:39:30.000000000","2019-07-07T01:39:30.000000000",1017,477578.10000000003]
["2019-07-06T18:39:30.000000000","2019-07-07T01:39:30.000000000",1020,2791899.0]
["2019-07-06T18:39:30.000000000","2019-07-07T01:39:30.000000000",1133,952.9219]
["2019-07-06T18:39:45.000000000","2019-07-07T01:39:45.000000000",1022,6.227209]
["2019-07-06T18:39:45.000000000","2019-07-07T01:39:45.000000000",1130,768169791.4176]
["2019-07-06T18:40:00.000000000","2019-07-07T01:40:00.000000000",1021,275.1402]
["2019-07-06T18:40:00.000000000","2019-07-07T01:40:00.000000000",1016,476500.0]
["2019-07-06T18:40:15.000000000","2019-07-07T01:40:15.000000000",1019,58546.71]
["2019-07-06T18:40:15.000000000","2019-07-07T01:40:15.000000000",1018,476985.4]
["2019-07-06T18:40:30.000000000","2019-07-07T01:40:30.000000000",1017,477984.39999999997]
["2019-07-06T18:40:30.000000000","2019-07-07T01:40:30.000000000",1020,2791899.0]
["2019-07-06T18:40:30.000000000","2019-07-07T01:40:30.000000000",1133,955.5323]
["2019-07-06T18:40:45.000000000","2019-07-07T01:40:45.000000000",1022,5.836519]
["2019-07-06T18:40:45.000000000","2019-07-07T01:40:45.000000000",1130,768169791.4176]
["2019-07-06T18:41:00.000000000","2019-07-07T01:41:00.000000000",1021,275.1225]
["2019-07-06T18:41:00.000000000","2019-07-07T01:41:00.000000000",1016,476700.0]
["2019-07-06T18:41:15.000000000","2019-07-07T01:41:15.000000000",1019,58500.0]
["2019-07-06T18:41:15.000000000","2019-07-07T01:41:15.000000000",1018,475716.7]
["2019-07-06T18:41:30.000000000","2019-07-07T01:41:30.000000000",1017,477778.1]
["2019-07-06T18:41:30.000000000","2019-07-07T01:41:30.000000000",1020,2791899.0]
["2019-07-06T18:41:30.000000000","2019-07-07T01:41:30.000000000",1133,952.9031]
["2019-07-06T18:41:45.000000000","2019-07-07T01:41:45.000000000",1022,5.561203]
["2019-07-06T18:41:45.000000000","2019-07-07T01:41:45.000000000",1130,768262761.6543]
["2019-07-06T18:42:00.000000000","2019-07-07T01:42:00.000000000",1021,275.2091]
["2019-07-06T18:42:00.000000000","2019-07-07T01:42:00.000000000",1016,476500.0]
["2019-07-06T18:42:15.000000000","2019-07-07T01:42:15.000000000",1019,58393.36]
["2019-07-06T18:42:15.000000000","2019-07-07T01:42:15.000000000",1018,475450.0]
["2019-07-06T18:42:30.000000000","2019-07-07T01:42:30.000000000",1017,477483.3]
["2019-07-06T18:42:30.000000000","2019-07-07T01:42:30.000000000",1020,2791899.0]
["2019-07-06T18:42:30.000000000","2019-07-07T01:42:30.000000000",1133,954.4958]
["2019-07-06T18:42:45.000000000","2019-07-07T01:42:45.000000000",1022,5.032815]
["2019-07-06T18:42:45.000000000","2019-07-07T01:42:45.000000000",1130,768863857.509]
["2019-07-06T18:43:00.000000000","2019-07-07T01:43:00.000000000",1021,275.462]
["2019-07-06T18:43:00.000000000","2019-07-07T01:43:00.000000000",1016,476400.0]
["2019-07-06T18:43:15.000000000","2019-07-07T01:43:15.000000000",1019,58300.049999999996]
["2019-07-06T18:43:15.000000000","2019-07-07T01:43:15.000000000",1018,477093.8]
["2019-07-06T18:43:30.000000000","2019-07-07T01:43:30.000000000",1017,477916.7]
["2019-07-06T18:43:30.000000000","2019-07-07T01:43:30.000000000",1020,2791899.0]
["2019-07-06T18:43:30.000000000","2019-07-07T01:43:30.000000000",1133,953.9855]
["2019-07-06T18:43:45.000000000","2019-07-07T01:43:45.000000000",1022,4.675419]
["2019-07-06T18:43:45.000000000","2019-07-07T01:43:45.000000000",1130,768802156.5411]
["2019-07-06T18:44:00.000000000","2019-07-07T01:44:00.000000000",1021,275.2378]
["2019-07-06T18:44:00.000000000","2019-07-07T01:44:00.000000000",1016,476600.0]
["2019-07-06T18:44:15.000000000","2019-07-07T01:44:15.000000000",1019,58146.810000000005]
["2019-07-06T18:44:15.000000000","2019-07-07T01:44:15.000000000",1018,476156.3]
["2019-07-06T18:44:30.000000000","2019-07-07T01:44:30.000000000",1017,477557.3]
["2019-07-06T18:44:30.000000000","2019-07-07T01:44:30.000000000",1020,2791899.0]
["2019-07-06T18:44:30.000000000","2019-07-07T01:44:30.000000000",1133,954.474]
["2019-07-06T18:44:45.000000000","2019-07-07T01:44:45.000000000",1022,4.389003]
["2019-07-06T18:44:45.000000000","2019-07-07T01:44:45.000000000",1130,768460986.4833]
["2019-07-06T18:45:00.000000000","2019-07-07T01:45:00.000000000",1021,275.1468]
["2019-07-06T18:45:00.000000000","2019-07-07T01:45:00.000000000",1016,476800.0]
["2019-07-06T18:45:15.000000000","2019-07-07T01:45:15.000000000",1019,57693.41]
["2019-07-06T18:45:15.000000000","2019-07-07T01:45:15.000000000",1018,475987.5]
["2019-07-06T18:45:30.000000000","2019-07-07T01:45:30.000000000",1017,477400.0]
["2019-07-06T18:45:30.000000000","2019-07-07T01:45:30.000000000",1020,2791899.0]
["2019-07-06T18:45:30.000000000","2019-07-07T01:45:30.000000000",1133,954.5563]
["2019-07-06T18:45:45.000000000","2019-07-07T01:45:45.000000000",1022,3.84066]
["2019-07-06T18:45:45.000000000","2019-07-07T01:45:45.000000000",1130,768591368.1666]
["2019-07-06T18:46:00.000000000","2019-07-07T01:46:00.000000000",1021,275.289]
["2019-07-06T18:46:00.000000000","2019-07-07T01:46:00.000000000",1016,477000.0]
["2019-07-06T18:46:15.000000000","2019-07-07T01:46:15.000000000",1019,57400.149999999994]
["2019-07-06T18:46:15.000000000","2019-07-07T01:46:15.000000000",1018,477747.9]
["2019-07-06T18:46:30.000000000","2019-07-07T01:46:30.000000000",1017,476993.7]
["2019-07-06T18:46:30.000000000","2019-07-07T01:46:30.000000000",1020,2791899.0]
["2019-07-06T18:46:30.000000000","2019-07-07T01:46:30.000000000",1133,954.7291]
["2019-07-06T18:46:45.000000000","2019-07-07T01:46:45.000000000",1022,3.563246]
["2019-07-06T18:46:45.000000000","2019-07-07T01:46:45.000000000",1130,768771166.4622]
["2019-07-06T18:47:00.000000000","2019-07-07T01:47:00.000000000",1021,275.3933]
["2019-07-06T18:47:00.000000000","2019-07-07T01:47:00.000000000",1016,476600.0]
["2019-07-06T18:47:15.000000000","2019-07-07T01:47:15.000000000",1019,57193.41]
["2019-07-06T18:47:15.000000000","2019-07-07T01:47:15.000000000",1018,475237.5]
["2019-07-06T18:47:30.000000000","2019-07-07T01:47:30.000000000",1017,477781.3]
["2019-07-06T18:47:30.000000000","2019-07-07T01:47:30.000000000",1020,2791899.0]
["2019-07-06T18:47:30.000000000","2019-07-07T01:47:30.000000000",1133,954.8021]
["2019-07-06T18:47:45.000000000","2019-07-07T01:47:45.000000000",1022,3.243541]
["2019-07-06T18:47:45.000000000","2019-07-07T01:47:45.000000000",1130,768386721.9699]
["2019-07-06T18:48:00.000000000","2019-07-07T01:48:00.000000000",1021,275.4443]
["2019-07-06T18:48:00.000000000","2019-07-07T01:48:00.000000000",1016,476900.0]
["2019-07-06T18:48:15.000000000","2019-07-07T01:48:15.000000000",1019,56546.71]
["2019-07-06T18:48:15.000000000","2019-07-07T01:48:15.000000000",1018,477702.1]
["2019-07-06T18:48:30.000000000","2019-07-07T01:48:30.000000000",1017,477632.3]
["2019-07-06T18:48:30.000000000","2019-07-07T01:48:30.000000000",1020,2791899.0]
["2019-07-06T18:48:30.000000000","2019-07-07T01:48:30.000000000",1133,955.2594]
["2019-07-06T18:48:45.000000000","2019-07-07T01:48:45.000000000",1022,2.897246]
["2019-07-06T18:48:45.000000000","2019-07-07T01:48:45.000000000",1130,769427821.107]
["2019-07-06T18:49:00.000000000","2019-07-07T01:49:00.000000000",1021,275.6241]
["2019-07-06T18:49:00.000000000","2019-07-07T01:49:00.000000000",1016,477100.0]
["2019-07-06T18:49:15.000000000","2019-07-07T01:49:15.000000000",1019,56500.0]
["2019-07-06T18:49:15.000000000","2019-07-07T01:49:15.000000000",1018,477750.0]
["2019-07-06T18:49:30.000000000","2019-07-07T01:49:30.000000000",1017,477786.5]
["2019-07-06T18:49:30.000000000","2019-07-07T01:49:30.000000000",1020,2791899.0]
["2019-07-06T18:49:30.000000000","2019-07-07T01:49:30.000000000",1133,955.674]
["2019-07-06T18:49:45.000000000","2019-07-07T01:49:45.000000000",1022,2.692975]
["2019-07-06T18:49:45.000000000","2019-07-07T01:49:45.000000000",1130,769068503.7057]
["2019-07-06T18:50:00.000000000","2019-07-07T01:50:00.000000000",1021,275.4688]
["2019-07-06T18:50:00.000000000","2019-07-07T01:50:00.000000000",1016,476700.0]
["2019-07-06T18:50:15.000000000","2019-07-07T01:50:15.000000000",1019,56046.71]
["2019-07-06T18:50:15.000000000","2019-07-07T01:50:15.000000000",1018,477827.1]
["2019-07-06T18:50:30.000000000","2019-07-07T01:50:30.000000000",1017,477555.2]
["2019-07-06T18:50:30.000000000","2019-07-07T01:50:30.000000000",1020,2791899.0]
["2019-07-06T18:50:30.000000000","2019-07-07T01:50:30.000000000",1133,955.3864]
["2019-07-06T18:50:45.000000000","2019-07-07T01:50:45.000000000",1022,2.41322]
["2019-07-06T18:50:45.000000000","2019-07-07T01:50:45.000000000",1130,769322566.5147]
["2019-07-06T18:51:00.000000000","2019-07-07T01:51:00.000000000",1021,275.5243]
["2019-07-06T18:51:00.000000000","2019-07-07T01:51:00.000000000",1016,477500.0]
["2019-07-06T18:51:15.000000000","2019-07-07T01:51:15.000000000",1019,55700.200000000004]
["2019-07-06T18:51:15.000000000","2019-07-07T01:51:15.000000000",1018,476110.4]
["2019-07-06T18:51:30.000000000","2019-07-07T01:51:30.000000000",1017,476938.5]
["2019-07-06T18:51:30.000000000","2019-07-07T01:51:30.000000000",1020,2791899.0]
["2019-07-06T18:51:30.000000000","2019-07-07T01:51:30.000000000",1133,953.0552]
["2019-07-06T18:51:45.000000000","2019-07-07T01:51:45.000000000",1022,2.195735]
["2019-07-06T18:51:45.000000000","2019-07-07T01:51:45.000000000",1130,769496501.8224]
["2019-07-06T18:52:00.000000000","2019-07-07T01:52:00.000000000",1021,275.7397]
["2019-07-06T18:52:00.000000000","2019-07-07T01:52:00.000000000",1016,477200.0]
["2019-07-06T18:52:15.000000000","2019-07-07T01:52:15.000000000",1019,55493.46]
["2019-07-06T18:52:15.000000000","2019-07-07T01:52:15.000000000",1018,476197.9]
["2019-07-06T18:52:30.000000000","2019-07-07T01:52:30.000000000",1017,476599.0]
["2019-07-06T18:52:30.000000000","2019-07-07T01:52:30.000000000",1020,2791899.0]
["2019-07-06T18:52:30.000000000","2019-07-07T01:52:30.000000000",1133,952.8469]
["2019-07-06T18:52:45.000000000","2019-07-07T01:52:45.000000000",1022,2.029154]
["2019-07-06T18:52:45.000000000","2019-07-07T01:52:45.000000000",1130,769707011.007]
["2019-07-06T18:53:00.000000000","2019-07-07T01:53:00.000000000",1021,275.6353]
["2019-07-06T18:53:00.000000000","2019-07-07T01:53:00.000000000",1016,477600.0]
["2019-07-06T18:53:15.000000000","2019-07-07T01:53:15.000000000",1019,54993.46]
["2019-07-06T18:53:15.000000000","2019-07-07T01:53:15.000000000",1018,476368.7]
["2019-07-06T18:53:30.000000000","2019-07-07T01:53:30.000000000",1017,477281.3]
["2019-07-06T18:53:30.000000000","2019-07-07T01:53:30.000000000",1020,2791899.0]
["2019-07-06T18:53:30.000000000","2019-07-07T01:53:30.000000000",1133,953.5334]
["2019-07-06T18:53:45.000000000","2019-07-07T01:53:45.000000000",1022,1.978125]
["2019-07-06T18:53:45.000000000","2019-07-07T01:53:45.000000000",1130,769874245.7571]
["2019-07-06T18:54:00.000000000","2019-07-07T01:54:00.000000000",1021,275.7085]
["2019-07-06T18:54:00.000000000","2019-07-07T01:54:00.000000000",1016,477500.0]
["2019-07-06T18:54:15.000000000","2019-07-07T01:54:15.000000000",1019,54800.049999999996]
["2019-07-06T18:54:15.000000000","2019-07-07T01:54:15.000000000",1018,476454.2]
["2019-07-06T18:54:30.000000000","2019-07-07T01:54:30.000000000",1017,476578.10000000003]
["2019-07-06T18:54:30.000000000","2019-07-07T01:54:30.000000000",1020,2791899.0]
["2019-07-06T18:54:30.000000000","2019-07-07T01:54:30.000000000",1133,953.0614]
["2019-07-06T18:54:45.000000000","2019-07-07T01:54:45.000000000",1022,2.129108]
["2019-07-06T18:54:45.000000000","2019-07-07T01:54:45.000000000",1130,769824829.1448]
["2019-07-06T18:55:00.000000000","2019-07-07T01:55:00.000000000",1021,275.7641]
["2019-07-06T18:55:00.000000000","2019-07-07T01:55:00.000000000",1016,477800.0]
["2019-07-06T18:55:15.000000000","2019-07-07T01:55:15.000000000",1019,54393.36]
["2019-07-06T18:55:15.000000000","2019-07-07T01:55:15.000000000",1018,476347.89999999997]
["2019-07-06T18:55:30.000000000","2019-07-07T01:55:30.000000000",1017,476361.5]
["2019-07-06T18:55:30.000000000","2019-07-07T01:55:30.000000000",1020,2791899.0]
["2019-07-06T18:55:30.000000000","2019-07-07T01:55:30.000000000",1133,952.6657]
["2019-07-06T18:55:45.000000000","2019-07-07T01:55:45.000000000",1022,2.049148]
["2019-07-06T18:55:45.000000000","2019-07-07T01:55:45.000000000",1130,769607619.4026]
["2019-07-06T18:56:00.000000000","2019-07-07T01:56:00.000000000",1021,275.8173]
["2019-07-06T18:56:00.000000000","2019-07-07T01:56:00.000000000",1016,477500.0]
["2019-07-06T18:56:15.000000000","2019-07-07T01:56:15.000000000",1019,53900.149999999994]
["2019-07-06T18:56:15.000000000","2019-07-07T01:56:15.000000000",1018,476556.2]
["2019-07-06T18:56:30.000000000","2019-07-07T01:56:30.000000000",1017,477618.7]
["2019-07-06T18:56:30.000000000","2019-07-07T01:56:30.000000000",1020,2791899.0]
["2019-07-06T18:56:30.000000000","2019-07-07T01:56:30.000000000",1133,954.1729]
["2019-07-06T18:56:45.000000000","2019-07-07T01:56:45.000000000",1022,1.980347]
["2019-07-06T18:56:45.000000000","2019-07-07T01:56:45.000000000",1130,770394934.9206]
["2019-07-06T18:57:00.000000000","2019-07-07T01:57:00.000000000",1021,275.7818]
["2019-07-06T18:57:00.000000000","2019-07-07T01:57:00.000000000",1016,477500.0]
["2019-07-06T18:57:15.000000000","2019-07-07T01:57:15.000000000",1019,53900.149999999994]
["2019-07-06T18:57:15.000000000","2019-07-07T01:57:15.000000000",1018,476366.69999999995]
["2019-07-06T18:57:30.000000000","2019-07-07T01:57:30.000000000",1017,476269.8]
["2019-07-06T18:57:30.000000000","2019-07-07T01:57:30.000000000",1020,2791899.0]
["2019-07-06T18:57:30.000000000","2019-07-07T01:57:30.000000000",1133,952.6219]
["2019-07-06T18:57:45.000000000","2019-07-07T01:57:45.000000000",1022,1.929319]
["2019-07-06T18:57:45.000000000","2019-07-07T01:57:45.000000000",1130,770165720.0127]
["2019-07-06T18:58:00.000000000","2019-07-07T01:58:00.000000000",1021,275.9283]
["2019-07-06T18:58:00.000000000","2019-07-07T01:58:00.000000000",1016,477600.0]
["2019-07-06T18:58:15.000000000","2019-07-07T01:58:15.000000000",1019,53393.36]
["2019-07-06T18:58:15.000000000","2019-07-07T01:58:15.000000000",1018,476672.9]
["2019-07-06T18:58:30.000000000","2019-07-07T01:58:30.000000000",1017,477146.9]
["2019-07-06T18:58:30.000000000","2019-07-07T01:58:30.000000000",1020,2791899.0]
["2019-07-06T18:58:30.000000000","2019-07-07T01:58:30.000000000",1133,953.849]
["2019-07-06T18:58:45.000000000","2019-07-07T01:58:45.000000000",1022,1.944836]
["2019-07-06T18:58:45.000000000","2019-07-07T01:58:45.000000000",1130,770134729.9338]
["2019-07-06T18:59:00.000000000","2019-07-07T01:59:00.000000000",1021,275.9416]
["2019-07-06T18:59:00.000000000","2019-07-07T01:59:00.000000000",1016,477700.0]
["2019-07-06T18:59:15.000000000","2019-07-07T01:59:15.000000000",1019,53300.049999999996]
["2019-07-06T18:59:15.000000000","2019-07-07T01:59:15.000000000",1018,476741.69999999995]
["2019-07-06T18:59:30.000000000","2019-07-07T01:59:30.000000000",1017,476208.3]
["2019-07-06T18:59:30.000000000","2019-07-07T01:59:30.000000000",1020,2791899.0]
["2019-07-06T18:59:30.000000000","2019-07-07T01:59:30.000000000",1133,953.0041]
["2019-07-06T18:59:45.000000000","2019-07-07T01:59:45.000000000",1022,1.882653]
["2019-07-06T18:59:45.000000000","2019-07-07T01:59:45.000000000",1130,770494047.3351]
["2019-07-06T19:00:00.000000000","2019-07-07T02:00:00.000000000",1021,275.9904]
["2019-07-06T19:00:00.000000000","2019-07-07T02:00:00.000000000",1016,477800.0]
["2019-07-06T19:00:15.000000000","2019-07-07T02:00:15.000000000",1019,53046.71]
["2019-07-06T19:00:15.000000000","2019-07-07T02:00:15.000000000",1018,476550.0]
["2019-07-06T19:00:30.000000000","2019-07-07T02:00:30.000000000",1017,476685.4]
["2019-07-06T19:00:30.000000000","2019-07-07T02:00:30.000000000",1020,2791899.0]
["2019-07-06T19:00:30.000000000","2019-07-07T02:00:30.000000000",1133,953.2771]
["2019-07-06T19:00:45.000000000","2019-07-07T02:00:45.000000000",1022,1.880469]
["2019-07-06T19:00:45.000000000","2019-07-07T02:00:45.000000000",1130,770345518.3083]
["2019-07-06T19:01:00.000000000","2019-07-07T02:01:00.000000000",1021,275.9616]
["2019-07-06T19:01:00.000000000","2019-07-07T02:01:00.000000000",1016,477900.0]
["2019-07-06T19:01:15.000000000","2019-07-07T02:01:15.000000000",1019,52600.1]
["2019-07-06T19:01:15.000000000","2019-07-07T02:01:15.000000000",1018,476677.1]
["2019-07-06T19:01:30.000000000","2019-07-07T02:01:30.000000000",1017,477903.1]
["2019-07-06T19:01:30.000000000","2019-07-07T02:01:30.000000000",1020,2791899.0]
["2019-07-06T19:01:30.000000000","2019-07-07T02:01:30.000000000",1133,954.6219]
["2019-07-06T19:01:45.000000000","2019-07-07T02:01:45.000000000",1022,1.813885]
["2019-07-06T19:01:45.000000000","2019-07-07T02:01:45.000000000",1130,770432067.1773]
["2019-07-06T19:02:00.000000000","2019-07-07T02:02:00.000000000",1021,275.8906]
["2019-07-06T19:02:00.000000000","2019-07-07T02:02:00.000000000",1016,477900.0]
["2019-07-06T19:02:15.000000000","2019-07-07T02:02:15.000000000",1019,52600.1]
["2019-07-06T19:02:15.000000000","2019-07-07T02:02:15.000000000",1018,476679.19999999995]
["2019-07-06T19:02:30.000000000","2019-07-07T02:02:30.000000000",1017,476795.8]
["2019-07-06T19:02:30.000000000","2019-07-07T02:02:30.000000000",1020,2791899.0]
["2019-07-06T19:02:30.000000000","2019-07-07T02:02:30.000000000",1133,953.4833]
["2019-07-06T19:02:45.000000000","2019-07-07T02:02:45.000000000",1022,1.71611]
["2019-07-06T19:02:45.000000000","2019-07-07T02:02:45.000000000",1130,770494326.525]
["2019-07-06T19:03:00.000000000","2019-07-07T02:03:00.000000000",1021,275.9549]
["2019-07-06T19:03:00.000000000","2019-07-07T02:03:00.000000000",1016,477600.0]
["2019-07-06T19:03:15.000000000","2019-07-07T02:03:15.000000000",1019,52233.33]
["2019-07-06T19:03:15.000000000","2019-07-07T02:03:15.000000000",1018,476481.3]
["2019-07-06T19:03:30.000000000","2019-07-07T02:03:30.000000000",1017,476219.80000000005]
["2019-07-06T19:03:30.000000000","2019-07-07T02:03:30.000000000",1020,2791899.0]
["2019-07-06T19:03:30.000000000","2019-07-07T02:03:30.000000000",1133,952.5677]
["2019-07-06T19:03:45.000000000","2019-07-07T02:03:45.000000000",1022,1.565246]
["2019-07-06T19:03:45.000000000","2019-07-07T02:03:45.000000000",1130,770258690.2494]
["2019-07-06T19:04:00.000000000","2019-07-07T02:04:00.000000000",1021,275.8195]
["2019-07-06T19:04:00.000000000","2019-07-07T02:04:00.000000000",1016,477600.0]
["2019-07-06T19:04:15.000000000","2019-07-07T02:04:15.000000000",1019,51646.810000000005]
["2019-07-06T19:04:15.000000000","2019-07-07T02:04:15.000000000",1018,476289.60000000003]
["2019-07-06T19:04:30.000000000","2019-07-07T02:04:30.000000000",1017,476000.0]
["2019-07-06T19:04:30.000000000","2019-07-07T02:04:30.000000000",1020,2791899.0]
["2019-07-06T19:04:30.000000000","2019-07-07T02:04:30.000000000",1133,952.075]
["2019-07-06T19:04:45.000000000","2019-07-07T02:04:45.000000000",1022,0.03333253]
["2019-07-06T19:04:45.000000000","2019-07-07T02:04:45.000000000",1130,769496222.6325]
["2019-07-06T19:05:00.000000000","2019-07-07T02:05:00.000000000",1021,275.4355]
["2019-07-06T19:05:00.000000000","2019-07-07T02:05:00.000000000",1016,477400.0]
["2019-07-06T19:05:15.000000000","2019-07-07T02:05:15.000000000",1019,51400.149999999994]
["2019-07-06T19:05:15.000000000","2019-07-07T02:05:15.000000000",1018,477368.7]
["2019-07-06T19:05:30.000000000","2019-07-07T02:05:30.000000000",1017,476541.7]
["2019-07-06T19:05:30.000000000","2019-07-07T02:05:30.000000000",1020,2791899.0]
["2019-07-06T19:05:30.000000000","2019-07-07T02:05:30.000000000",1133,953.1021]
["2019-07-06T19:05:45.000000000","2019-07-07T02:05:45.000000000",1022,0.06666507]
["2019-07-06T19:05:45.000000000","2019-07-07T02:05:45.000000000",1130,770171862.1905]
["2019-07-06T19:06:00.000000000","2019-07-07T02:06:00.000000000",1021,275.9438]
["2019-07-06T19:06:00.000000000","2019-07-07T02:06:00.000000000",1016,477200.0]
["2019-07-06T19:06:15.000000000","2019-07-07T02:06:15.000000000",1019,50793.509999999995]
["2019-07-06T19:06:15.000000000","2019-07-07T02:06:15.000000000",1018,477397.89999999997]
["2019-07-06T19:06:30.000000000","2019-07-07T02:06:30.000000000",1017,476000.0]
["2019-07-06T19:06:30.000000000","2019-07-07T02:06:30.000000000",1020,2791899.0]
["2019-07-06T19:06:30.000000000","2019-07-07T02:06:30.000000000",1133,953.9521]
["2019-07-06T19:06:45.000000000","2019-07-07T02:06:45.000000000",1022,0.03333253]
["2019-07-06T19:06:45.000000000","2019-07-07T02:06:45.000000000",1130,769359977.9613]
["2019-07-06T19:07:00.000000000","2019-07-07T02:07:00.000000000",1021,275.4732]
["2019-07-06T19:07:00.000000000","2019-07-07T02:07:00.000000000",1016,477600.0]
["2019-07-06T19:07:15.000000000","2019-07-07T02:07:15.000000000",1019,50446.74]
["2019-07-06T19:07:15.000000000","2019-07-07T02:07:15.000000000",1018,476277.10000000003]
["2019-07-06T19:07:30.000000000","2019-07-07T02:07:30.000000000",1017,476000.0]
["2019-07-06T19:07:30.000000000","2019-07-07T02:07:30.000000000",1020,2791899.0]
["2019-07-06T19:07:30.000000000","2019-07-07T02:07:30.000000000",1133,952.275]
["2019-07-06T19:07:45.000000000","2019-07-07T02:07:45.000000000",1022,0.03333253]
["2019-07-06T19:07:45.000000000","2019-07-07T02:07:45.000000000",1130,769799981.2437]
["2019-07-06T19:08:00.000000000","2019-07-07T02:08:00.000000000",1021,275.7574]
["2019-07-06T19:08:00.000000000","2019-07-07T02:08:00.000000000",1016,477400.0]
["2019-07-06T19:08:15.000000000","2019-07-07T02:08:15.000000000",1019,50046.71]
["2019-07-06T19:08:15.000000000","2019-07-07T02:08:15.000000000",1018,476341.7]
["2019-07-06T19:08:30.000000000","2019-07-07T02:08:30.000000000",1017,476000.0]
["2019-07-06T19:08:30.000000000","2019-07-07T02:08:30.000000000",1020,2791899.0]
["2019-07-06T19:08:30.000000000","2019-07-07T02:08:30.000000000",1133,952.4896]
["2019-07-06T19:08:45.000000000","2019-07-07T02:08:45.000000000",1022,0.03333253]
["2019-07-06T19:08:45.000000000","2019-07-07T02:08:45.000000000",1130,769806123.4215]
["2019-07-06T19:09:00.000000000","2019-07-07T02:09:00.000000000",1021,275.7907]
["2019-07-06T19:09:00.000000000","2019-07-07T02:09:00.000000000",1016,477700.0]
["2019-07-06T19:09:15.000000000","2019-07-07T02:09:15.000000000",1019,49693.41]
["2019-07-06T19:09:15.000000000","2019-07-07T02:09:15.000000000",1018,476516.7]
["2019-07-06T19:09:30.000000000","2019-07-07T02:09:30.000000000",1017,476000.0]
["2019-07-06T19:09:30.000000000","2019-07-07T02:09:30.000000000",1020,2791899.0]
["2019-07-06T19:09:30.000000000","2019-07-07T02:09:30.000000000",1133,952.4312]
["2019-07-06T19:09:45.000000000","2019-07-07T02:09:45.000000000",1022,0.04666555]
["2019-07-06T19:09:45.000000000","2019-07-07T02:09:45.000000000",1130,769645030.8492]
["2019-07-06T19:10:00.000000000","2019-07-07T02:10:00.000000000",1021,275.642]
["2019-07-06T19:10:00.000000000","2019-07-07T02:10:00.000000000",1016,477800.0]
["2019-07-06T19:10:15.000000000","2019-07-07T02:10:15.000000000",1019,49246.78999999999]
["2019-07-06T19:10:15.000000000","2019-07-07T02:10:15.000000000",1018,476758.30000000005]
["2019-07-06T19:10:30.000000000","2019-07-07T02:10:30.000000000",1017,476000.0]
["2019-07-06T19:10:30.000000000","2019-07-07T02:10:30.000000000",1020,2791899.0]
["2019-07-06T19:10:30.000000000","2019-07-07T02:10:30.000000000",1133,952.6812]
["2019-07-06T19:10:45.000000000","2019-07-07T02:10:45.000000000",1022,0.0355547]
["2019-07-06T19:10:45.000000000","2019-07-07T02:10:45.000000000",1130,769961073.816]
["2019-07-06T19:11:00.000000000","2019-07-07T02:11:00.000000000",1021,275.6908]
["2019-07-06T19:11:00.000000000","2019-07-07T02:11:00.000000000",1016,477700.0]
["2019-07-06T19:11:15.000000000","2019-07-07T02:11:15.000000000",1019,49000.0]
["2019-07-06T19:11:15.000000000","2019-07-07T02:11:15.000000000",1018,476658.3]
["2019-07-06T19:11:30.000000000","2019-07-07T02:11:30.000000000",1017,476000.0]
["2019-07-06T19:11:30.000000000","2019-07-07T02:11:30.000000000",1020,2791899.0]
["2019-07-06T19:11:30.000000000","2019-07-07T02:11:30.000000000",1133,954.2854]
["2019-07-06T19:11:45.000000000","2019-07-07T02:11:45.000000000",1022,0.0]
["2019-07-06T19:11:45.000000000","2019-07-07T02:11:45.000000000",1130,770772958.0452]
["2019-07-06T19:12:00.000000000","2019-07-07T02:12:00.000000000",1021,276.1081]
["2019-07-06T19:12:00.000000000","2019-07-07T02:12:00.000000000",1016,478300.0]
["2019-07-06T19:12:15.000000000","2019-07-07T02:12:15.000000000",1019,48693.41]
["2019-07-06T19:12:15.000000000","2019-07-07T02:12:15.000000000",1018,476908.3]
["2019-07-06T19:12:30.000000000","2019-07-07T02:12:30.000000000",1017,476000.0]
["2019-07-06T19:12:30.000000000","2019-07-07T02:12:30.000000000",1020,2791899.0]
["2019-07-06T19:12:30.000000000","2019-07-07T02:12:30.000000000",1133,952.6688]
["2019-07-06T19:12:45.000000000","2019-07-07T02:12:45.000000000",1022,0.03111036]
["2019-07-06T19:12:45.000000000","2019-07-07T02:12:45.000000000",1130,769595335.047]
["2019-07-06T19:13:00.000000000","2019-07-07T02:13:00.000000000",1021,275.6064]
["2019-07-06T19:13:00.000000000","2019-07-07T02:13:00.000000000",1016,478300.0]
["2019-07-06T19:13:15.000000000","2019-07-07T02:13:15.000000000",1019,48400.149999999994]
["2019-07-06T19:13:15.000000000","2019-07-07T02:13:15.000000000",1018,476904.2]
["2019-07-06T19:13:30.000000000","2019-07-07T02:13:30.000000000",1017,477350.0]
["2019-07-06T19:13:30.000000000","2019-07-07T02:13:30.000000000",1020,2791899.0]
["2019-07-06T19:13:30.000000000","2019-07-07T02:13:30.000000000",1133,954.2417]
["2019-07-06T19:13:45.000000000","2019-07-07T02:13:45.000000000",1022,0.0]
["2019-07-06T19:13:45.000000000","2019-07-07T02:13:45.000000000",1130,770549885.3151]
["2019-07-06T19:14:00.000000000","2019-07-07T02:14:00.000000000",1021,276.0215]
["2019-07-06T19:14:00.000000000","2019-07-07T02:14:00.000000000",1016,478200.0]
["2019-07-06T19:14:15.000000000","2019-07-07T02:14:15.000000000",1019,48046.71]
["2019-07-06T19:14:15.000000000","2019-07-07T02:14:15.000000000",1018,476818.8]
["2019-07-06T19:14:30.000000000","2019-07-07T02:14:30.000000000",1017,477733.3]
["2019-07-06T19:14:30.000000000","2019-07-07T02:14:30.000000000",1020,2791899.0]
["2019-07-06T19:14:30.000000000","2019-07-07T02:14:30.000000000",1133,956.1125]
["2019-07-06T19:14:45.000000000","2019-07-07T02:14:45.000000000",1022,0.01777735]
["2019-07-06T19:14:45.000000000","2019-07-07T02:14:45.000000000",1130,770723541.4329]
["2019-07-06T19:15:00.000000000","2019-07-07T02:15:00.000000000",1021,276.1103]
["2019-07-06T19:15:00.000000000","2019-07-07T02:15:00.000000000",1016,478400.0]
["2019-07-06T19:15:15.000000000","2019-07-07T02:15:15.000000000",1019,47800.049999999996]
["2019-07-06T19:15:15.000000000","2019-07-07T02:15:15.000000000",1018,476739.6]
["2019-07-06T19:15:30.000000000","2019-07-07T02:15:30.000000000",1017,476266.7]
["2019-07-06T19:15:30.000000000","2019-07-07T02:15:30.000000000",1020,2791899.0]
["2019-07-06T19:15:30.000000000","2019-07-07T02:15:30.000000000",1133,952.9688]
["2019-07-06T19:15:45.000000000","2019-07-07T02:15:45.000000000",1022,0.03333253]
["2019-07-06T19:15:45.000000000","2019-07-07T02:15:45.000000000",1130,770580875.394]
["2019-07-06T19:16:00.000000000","2019-07-07T02:16:00.000000000",1021,276.0615]
["2019-07-06T19:16:00.000000000","2019-07-07T02:16:00.000000000",1016,478400.0]
["2019-07-06T19:16:15.000000000","2019-07-07T02:16:15.000000000",1019,47446.74]
["2019-07-06T19:16:15.000000000","2019-07-07T02:16:15.000000000",1018,476868.7]
["2019-07-06T19:16:30.000000000","2019-07-07T02:16:30.000000000",1017,476266.7]
["2019-07-06T19:16:30.000000000","2019-07-07T02:16:30.000000000",1020,2791899.0]
["2019-07-06T19:16:30.000000000","2019-07-07T02:16:30.000000000",1133,954.6917]
["2019-07-06T19:16:45.000000000","2019-07-07T02:16:45.000000000",1022,0.0355547]
["2019-07-06T19:16:45.000000000","2019-07-07T02:16:45.000000000",1130,771337200.8331]
["2019-07-06T19:17:00.000000000","2019-07-07T02:17:00.000000000",1021,276.2879]
["2019-07-06T19:17:00.000000000","2019-07-07T02:17:00.000000000",1016,478500.0]
["2019-07-06T19:17:15.000000000","2019-07-07T02:17:15.000000000",1019,47246.78999999999]
["2019-07-06T19:17:15.000000000","2019-07-07T02:17:15.000000000",1018,479343.8]
["2019-07-06T19:17:30.000000000","2019-07-07T02:17:30.000000000",1017,478000.0]
["2019-07-06T19:17:30.000000000","2019-07-07T02:17:30.000000000",1020,2791899.0]
["2019-07-06T19:17:30.000000000","2019-07-07T02:17:30.000000000",1133,957.2521]
["2019-07-06T19:17:45.000000000","2019-07-07T02:17:45.000000000",1022,0.0]
["2019-07-06T19:17:45.000000000","2019-07-07T02:17:45.000000000",1130,771237809.2287]
["2019-07-06T19:18:00.000000000","2019-07-07T02:18:00.000000000",1021,276.0793]
["2019-07-06T19:18:00.000000000","2019-07-07T02:18:00.000000000",1016,478200.0]
["2019-07-06T19:18:15.000000000","2019-07-07T02:18:15.000000000",1019,46846.76]
["2019-07-06T19:18:15.000000000","2019-07-07T02:18:15.000000000",1018,479279.2]
["2019-07-06T19:18:30.000000000","2019-07-07T02:18:30.000000000",1017,478166.7]
["2019-07-06T19:18:30.000000000","2019-07-07T02:18:30.000000000",1020,2791899.0]
["2019-07-06T19:18:30.000000000","2019-07-07T02:18:30.000000000",1133,957.6625]
["2019-07-06T19:18:45.000000000","2019-07-07T02:18:45.000000000",1022,0.0355547]
["2019-07-06T19:18:45.000000000","2019-07-07T02:18:45.000000000",1130,771274941.4854]
["2019-07-06T19:19:00.000000000","2019-07-07T02:19:00.000000000",1021,276.3301]
["2019-07-06T19:19:00.000000000","2019-07-07T02:19:00.000000000",1016,478900.0]
["2019-07-06T19:19:15.000000000","2019-07-07T02:19:15.000000000",1019,46546.71]
["2019-07-06T19:19:15.000000000","2019-07-07T02:19:15.000000000",1018,479518.7]
["2019-07-06T19:19:30.000000000","2019-07-07T02:19:30.000000000",1017,478000.0]
["2019-07-06T19:19:30.000000000","2019-07-07T02:19:30.000000000",1020,2791899.0]
["2019-07-06T19:19:30.000000000","2019-07-07T02:19:30.000000000",1133,957.6979]
["2019-07-06T19:19:45.000000000","2019-07-07T02:19:45.000000000",1022,0.01555518]
["2019-07-06T19:19:45.000000000","2019-07-07T02:19:45.000000000",1130,771895022.2533]
["2019-07-06T19:20:00.000000000","2019-07-07T02:20:00.000000000",1021,276.5055]
["2019-07-06T19:20:00.000000000","2019-07-07T02:20:00.000000000",1016,478500.0]
["2019-07-06T19:20:15.000000000","2019-07-07T02:20:15.000000000",1019,46300.049999999996]
["2019-07-06T19:20:15.000000000","2019-07-07T02:20:15.000000000",1018,479400.0]
["2019-07-06T19:20:30.000000000","2019-07-07T02:20:30.000000000",1017,478000.0]
["2019-07-06T19:20:30.000000000","2019-07-07T02:20:30.000000000",1020,2791899.0]
["2019-07-06T19:20:30.000000000","2019-07-07T02:20:30.000000000",1133,957.5583]
["2019-07-06T19:20:45.000000000","2019-07-07T02:20:45.000000000",1022,0.0999976]
["2019-07-06T19:20:45.000000000","2019-07-07T02:20:45.000000000",1130,772025124.7467]
["2019-07-06T19:21:00.000000000","2019-07-07T02:21:00.000000000",1021,276.399]
["2019-07-06T19:21:00.000000000","2019-07-07T02:21:00.000000000",1016,479300.0]
["2019-07-06T19:21:15.000000000","2019-07-07T02:21:15.000000000",1019,46000.0]
["2019-07-06T19:21:15.000000000","2019-07-07T02:21:15.000000000",1018,479695.80000000005]
["2019-07-06T19:21:30.000000000","2019-07-07T02:21:30.000000000",1017,478000.0]
["2019-07-06T19:21:30.000000000","2019-07-07T02:21:30.000000000",1020,2791899.0]
["2019-07-06T19:21:30.000000000","2019-07-07T02:21:30.000000000",1133,957.6646]
["2019-07-06T19:21:45.000000000","2019-07-07T02:21:45.000000000",1022,0.05110988]
["2019-07-06T19:21:45.000000000","2019-07-07T02:21:45.000000000",1130,772031266.9245]
["2019-07-06T19:22:00.000000000","2019-07-07T02:22:00.000000000",1021,276.5033]
["2019-07-06T19:22:00.000000000","2019-07-07T02:22:00.000000000",1016,479100.0]
["2019-07-06T19:22:15.000000000","2019-07-07T02:22:15.000000000",1019,45700.200000000004]
["2019-07-06T19:22:15.000000000","2019-07-07T02:22:15.000000000",1018,479785.39999999997]
["2019-07-06T19:22:30.000000000","2019-07-07T02:22:30.000000000",1017,478000.0]
["2019-07-06T19:22:30.000000000","2019-07-07T02:22:30.000000000",1020,2791899.0]
["2019-07-06T19:22:30.000000000","2019-07-07T02:22:30.000000000",1133,957.6042]
["2019-07-06T19:22:45.000000000","2019-07-07T02:22:45.000000000",1022,0.0]
["2019-07-06T19:22:45.000000000","2019-07-07T02:22:45.000000000",1130,771652964.61]
["2019-07-06T19:23:00.000000000","2019-07-07T02:23:00.000000000",1021,276.4256]
["2019-07-06T19:23:00.000000000","2019-07-07T02:23:00.000000000",1016,479000.0]
["2019-07-06T19:23:15.000000000","2019-07-07T02:23:15.000000000",1019,45446.74]
["2019-07-06T19:23:15.000000000","2019-07-07T02:23:15.000000000",1018,478154.2]
["2019-07-06T19:23:30.000000000","2019-07-07T02:23:30.000000000",1017,478000.0]
["2019-07-06T19:23:30.000000000","2019-07-07T02:23:30.000000000",1020,2791899.0]
["2019-07-06T19:23:30.000000000","2019-07-07T02:23:30.000000000",1133,956.0729]
["2019-07-06T19:23:45.000000000","2019-07-07T02:23:45.000000000",1022,0.03333253]
["2019-07-06T19:23:45.000000000","2019-07-07T02:23:45.000000000",1130,771839184.2733]
["2019-07-06T19:24:00.000000000","2019-07-07T02:24:00.000000000",1021,276.3501]
["2019-07-06T19:24:00.000000000","2019-07-07T02:24:00.000000000",1016,479000.0]
["2019-07-06T19:24:15.000000000","2019-07-07T02:24:15.000000000",1019,45146.810000000005]
["2019-07-06T19:24:15.000000000","2019-07-07T02:24:15.000000000",1018,479787.5]
["2019-07-06T19:24:30.000000000","2019-07-07T02:24:30.000000000",1017,478000.0]
["2019-07-06T19:24:30.000000000","2019-07-07T02:24:30.000000000",1020,2791899.0]
["2019-07-06T19:24:30.000000000","2019-07-07T02:24:30.000000000",1133,957.9271]
["2019-07-06T19:24:45.000000000","2019-07-07T02:24:45.000000000",1022,0.04666555]
["2019-07-06T19:24:45.000000000","2019-07-07T02:24:45.000000000",1130,772167790.7856]
["2019-07-06T19:25:00.000000000","2019-07-07T02:25:00.000000000",1021,276.59]
["2019-07-06T19:25:00.000000000","2019-07-07T02:25:00.000000000",1016,478900.0]
["2019-07-06T19:25:15.000000000","2019-07-07T02:25:15.000000000",1019,45000.0]
["2019-07-06T19:25:15.000000000","2019-07-07T02:25:15.000000000",1018,479854.2]
["2019-07-06T19:25:30.000000000","2019-07-07T02:25:30.000000000",1017,478000.0]
["2019-07-06T19:25:30.000000000","2019-07-07T02:25:30.000000000",1020,2791899.0]
["2019-07-06T19:25:30.000000000","2019-07-07T02:25:30.000000000",1133,956.4833]
["2019-07-06T19:25:45.000000000","2019-07-07T02:25:45.000000000",1022,0.05110988]
["2019-07-06T19:25:45.000000000","2019-07-07T02:25:45.000000000",1130,772074541.359]
["2019-07-06T19:26:00.000000000","2019-07-07T02:26:00.000000000",1021,276.6275]
["2019-07-06T19:26:00.000000000","2019-07-07T02:26:00.000000000",1016,479000.0]
["2019-07-06T19:26:15.000000000","2019-07-07T02:26:15.000000000",1019,44646.810000000005]
["2019-07-06T19:26:15.000000000","2019-07-07T02:26:15.000000000",1018,479837.5]
["2019-07-06T19:26:30.000000000","2019-07-07T02:26:30.000000000",1017,478000.0]
["2019-07-06T19:26:30.000000000","2019-07-07T02:26:30.000000000",1020,2791899.0]
["2019-07-06T19:26:30.000000000","2019-07-07T02:26:30.000000000",1133,956.5979]
["2019-07-06T19:26:45.000000000","2019-07-07T02:26:45.000000000",1022,0.0]
["2019-07-06T19:26:45.000000000","2019-07-07T02:26:45.000000000",1130,772210786.0302]
["2019-07-06T19:27:00.000000000","2019-07-07T02:27:00.000000000",1021,276.5544]
["2019-07-06T19:27:00.000000000","2019-07-07T02:27:00.000000000",1016,479300.0]
["2019-07-06T19:27:15.000000000","2019-07-07T02:27:15.000000000",1019,44346.76]
["2019-07-06T19:27:15.000000000","2019-07-07T02:27:15.000000000",1018,478054.19999999995]
["2019-07-06T19:27:30.000000000","2019-07-07T02:27:30.000000000",1017,478000.0]
["2019-07-06T19:27:30.000000000","2019-07-07T02:27:30.000000000",1020,2791899.0]
["2019-07-06T19:27:30.000000000","2019-07-07T02:27:30.000000000",1133,956.0396]
["2019-07-06T19:27:45.000000000","2019-07-07T02:27:45.000000000",1022,0.05110988]
["2019-07-06T19:27:45.000000000","2019-07-07T02:27:45.000000000",1130,772359594.2469]
["2019-07-06T19:28:00.000000000","2019-07-07T02:28:00.000000000",1021,276.6364]
["2019-07-06T19:28:00.000000000","2019-07-07T02:28:00.000000000",1016,479400.0]
["2019-07-06T19:28:15.000000000","2019-07-07T02:28:15.000000000",1019,44100.1]
["2019-07-06T19:28:15.000000000","2019-07-07T02:28:15.000000000",1018,478193.8]
["2019-07-06T19:28:30.000000000","2019-07-07T02:28:30.000000000",1017,478000.0]
["2019-07-06T19:28:30.000000000","2019-07-07T02:28:30.000000000",1020,2791899.0]
["2019-07-06T19:28:30.000000000","2019-07-07T02:28:30.000000000",1133,956.1958]
["2019-07-06T19:28:45.000000000","2019-07-07T02:28:45.000000000",1022,0.03333253]
["2019-07-06T19:28:45.000000000","2019-07-07T02:28:45.000000000",1130,772533250.3647]
["2019-07-06T19:29:00.000000000","2019-07-07T02:29:00.000000000",1021,276.7608]
["2019-07-06T19:29:00.000000000","2019-07-07T02:29:00.000000000",1016,479500.0]
["2019-07-06T19:29:15.000000000","2019-07-07T02:29:15.000000000",1019,43746.78999999999]
["2019-07-06T19:29:15.000000000","2019-07-07T02:29:15.000000000",1018,478431.2]
["2019-07-06T19:29:30.000000000","2019-07-07T02:29:30.000000000",1017,478000.0]
["2019-07-06T19:29:30.000000000","2019-07-07T02:29:30.000000000",1020,2791899.0]
["2019-07-06T19:29:30.000000000","2019-07-07T02:29:30.000000000",1133,956.2458]
["2019-07-06T19:29:45.000000000","2019-07-07T02:29:45.000000000",1022,0.01555518]
["2019-07-06T19:29:45.000000000","2019-07-07T02:29:45.000000000",1130,772632362.7792]
["2019-07-06T19:30:00.000000000","2019-07-07T02:30:00.000000000",1021,276.7564]
["2019-07-06T19:30:00.000000000","2019-07-07T02:30:00.000000000",1016,479400.0]
["2019-07-06T19:30:15.000000000","2019-07-07T02:30:15.000000000",1019,43500.0]
["2019-07-06T19:30:15.000000000","2019-07-07T02:30:15.000000000",1018,478420.8]
["2019-07-06T19:30:30.000000000","2019-07-07T02:30:30.000000000",1017,478000.0]
["2019-07-06T19:30:30.000000000","2019-07-07T02:30:30.000000000",1020,2791899.0]
["2019-07-06T19:30:30.000000000","2019-07-07T02:30:30.000000000",1133,956.2083]
["2019-07-06T19:30:45.000000000","2019-07-07T02:30:45.000000000",1022,0.01555518]
["2019-07-06T19:30:45.000000000","2019-07-07T02:30:45.000000000",1130,772632362.7792]
["2019-07-06T19:31:00.000000000","2019-07-07T02:31:00.000000000",1021,276.7386]
["2019-07-06T19:31:00.000000000","2019-07-07T02:31:00.000000000",1016,479200.0]
["2019-07-06T19:31:15.000000000","2019-07-07T02:31:15.000000000",1019,43200.200000000004]
["2019-07-06T19:31:15.000000000","2019-07-07T02:31:15.000000000",1018,478262.5]
["2019-07-06T19:31:30.000000000","2019-07-07T02:31:30.000000000",1017,478000.0]
["2019-07-06T19:31:30.000000000","2019-07-07T02:31:30.000000000",1020,2791899.0]
["2019-07-06T19:31:30.000000000","2019-07-07T02:31:30.000000000",1133,956.3354]
["2019-07-06T19:31:45.000000000","2019-07-07T02:31:45.000000000",1022,0.03333253]
["2019-07-06T19:31:45.000000000","2019-07-07T02:31:45.000000000",1130,772775028.8181]
["2019-07-06T19:32:00.000000000","2019-07-07T02:32:00.000000000",1021,276.7875]
["2019-07-06T19:32:00.000000000","2019-07-07T02:32:00.000000000",1016,479400.0]
["2019-07-06T19:32:15.000000000","2019-07-07T02:32:15.000000000",1019,43000.0]
["2019-07-06T19:32:15.000000000","2019-07-07T02:32:15.000000000",1018,478291.7]
["2019-07-06T19:32:30.000000000","2019-07-07T02:32:30.000000000",1017,478000.0]
["2019-07-06T19:32:30.000000000","2019-07-07T02:32:30.000000000",1020,2791899.0]
["2019-07-06T19:32:30.000000000","2019-07-07T02:32:30.000000000",1133,956.4792]
["2019-07-06T19:32:45.000000000","2019-07-07T02:32:45.000000000",1022,0.03333253]
["2019-07-06T19:32:45.000000000","2019-07-07T02:32:45.000000000",1130,772874141.2326]
["2019-07-06T19:33:00.000000000","2019-07-07T02:33:00.000000000",1021,276.7652]
["2019-07-06T19:33:00.000000000","2019-07-07T02:33:00.000000000",1016,479200.0]
["2019-07-06T19:33:15.000000000","2019-07-07T02:33:15.000000000",1019,42746.78999999999]
["2019-07-06T19:33:15.000000000","2019-07-07T02:33:15.000000000",1018,478518.7]
["2019-07-06T19:33:30.000000000","2019-07-07T02:33:30.000000000",1017,478000.0]
["2019-07-06T19:33:30.000000000","2019-07-07T02:33:30.000000000",1020,2791899.0]
["2019-07-06T19:33:30.000000000","2019-07-07T02:33:30.000000000",1133,956.1708]
["2019-07-06T19:33:45.000000000","2019-07-07T02:33:45.000000000",1022,0.04666555]
["2019-07-06T19:33:45.000000000","2019-07-07T02:33:45.000000000",1130,772700485.1148]
["2019-07-06T19:34:00.000000000","2019-07-07T02:34:00.000000000",1021,276.6742]
["2019-07-06T19:34:00.000000000","2019-07-07T02:34:00.000000000",1016,478900.0]
["2019-07-06T19:34:15.000000000","2019-07-07T02:34:15.000000000",1019,42600.1]
["2019-07-06T19:34:15.000000000","2019-07-07T02:34:15.000000000",1018,478583.3]
["2019-07-06T19:34:30.000000000","2019-07-07T02:34:30.000000000",1017,478000.0]
["2019-07-06T19:34:30.000000000","2019-07-07T02:34:30.000000000",1020,2791899.0]
["2019-07-06T19:34:30.000000000","2019-07-07T02:34:30.000000000",1133,956.4646]
["2019-07-06T19:34:45.000000000","2019-07-07T02:34:45.000000000",1022,0.05110988]
["2019-07-06T19:34:45.000000000","2019-07-07T02:34:45.000000000",1130,772725333.0159]
["2019-07-06T19:35:00.000000000","2019-07-07T02:35:00.000000000",1021,276.7719]
["2019-07-06T19:35:00.000000000","2019-07-07T02:35:00.000000000",1016,479300.0]
["2019-07-06T19:35:15.000000000","2019-07-07T02:35:15.000000000",1019,42400.149999999994]
["2019-07-06T19:35:15.000000000","2019-07-07T02:35:15.000000000",1018,478547.9]
["2019-07-06T19:35:30.000000000","2019-07-07T02:35:30.000000000",1017,478000.0]
["2019-07-06T19:35:30.000000000","2019-07-07T02:35:30.000000000",1020,2791899.0]
["2019-07-06T19:35:30.000000000","2019-07-07T02:35:30.000000000",1133,956.3937]
["2019-07-06T19:35:45.000000000","2019-07-07T02:35:45.000000000",1022,0.01777735]
["2019-07-06T19:35:45.000000000","2019-07-07T02:35:45.000000000",1130,772570382.6214]
["2019-07-06T19:36:00.000000000","2019-07-07T02:36:00.000000000",1021,276.7097]
["2019-07-06T19:36:00.000000000","2019-07-07T02:36:00.000000000",1016,479400.0]
["2019-07-06T19:36:15.000000000","2019-07-07T02:36:15.000000000",1019,42046.71]
["2019-07-06T19:36:15.000000000","2019-07-07T02:36:15.000000000",1018,478393.7]
["2019-07-06T19:36:30.000000000","2019-07-07T02:36:30.000000000",1017,478000.0]
["2019-07-06T19:36:30.000000000","2019-07-07T02:36:30.000000000",1020,2791899.0]
["2019-07-06T19:36:30.000000000","2019-07-07T02:36:30.000000000",1133,956.2062]
["2019-07-06T19:36:45.000000000","2019-07-07T02:36:45.000000000",1022,0.08444241]
["2019-07-06T19:36:45.000000000","2019-07-07T02:36:45.000000000",1130,772334746.3458]
["2019-07-06T19:37:00.000000000","2019-07-07T02:37:00.000000000",1021,276.6276]
["2019-07-06T19:37:00.000000000","2019-07-07T02:37:00.000000000",1016,479100.0]
["2019-07-06T19:37:15.000000000","2019-07-07T02:37:15.000000000",1019,41900.149999999994]
["2019-07-06T19:37:15.000000000","2019-07-07T02:37:15.000000000",1018,478168.8]
["2019-07-06T19:37:30.000000000","2019-07-07T02:37:30.000000000",1017,478000.0]
["2019-07-06T19:37:30.000000000","2019-07-07T02:37:30.000000000",1020,2791899.0]
["2019-07-06T19:37:30.000000000","2019-07-07T02:37:30.000000000",1133,956.1396]
["2019-07-06T19:37:45.000000000","2019-07-07T02:37:45.000000000",1022,0.06666507]
["2019-07-06T19:37:45.000000000","2019-07-07T02:37:45.000000000",1130,772489975.9302]
["2019-07-06T19:38:00.000000000","2019-07-07T02:38:00.000000000",1021,276.601]
["2019-07-06T19:38:00.000000000","2019-07-07T02:38:00.000000000",1016,478900.0]
["2019-07-06T19:38:15.000000000","2019-07-07T02:38:15.000000000",1019,41646.810000000005]
["2019-07-06T19:38:15.000000000","2019-07-07T02:38:15.000000000",1018,478195.80000000005]
["2019-07-06T19:38:30.000000000","2019-07-07T02:38:30.000000000",1017,478000.0]
["2019-07-06T19:38:30.000000000","2019-07-07T02:38:30.000000000",1020,2791899.0]
["2019-07-06T19:38:30.000000000","2019-07-07T02:38:30.000000000",1133,956.3479]
["2019-07-06T19:38:45.000000000","2019-07-07T02:38:45.000000000",1022,0.0]
["2019-07-06T19:38:45.000000000","2019-07-07T02:38:45.000000000",1130,772037409.1023]
["2019-07-06T19:39:00.000000000","2019-07-07T02:39:00.000000000",1021,276.5721]
["2019-07-06T19:39:00.000000000","2019-07-07T02:39:00.000000000",1016,478800.0]
["2019-07-06T19:39:15.000000000","2019-07-07T02:39:15.000000000",1019,41446.74]
["2019-07-06T19:39:15.000000000","2019-07-07T02:39:15.000000000",1018,478214.60000000003]
["2019-07-06T19:39:30.000000000","2019-07-07T02:39:30.000000000",1017,478000.0]
["2019-07-06T19:39:30.000000000","2019-07-07T02:39:30.000000000",1020,2791899.0]
["2019-07-06T19:39:30.000000000","2019-07-07T02:39:30.000000000",1133,956.0875]
["2019-07-06T19:39:45.000000000","2019-07-07T02:39:45.000000000",1022,0.03333253]
["2019-07-06T19:39:45.000000000","2019-07-07T02:39:45.000000000",1130,771838905.0834]
["2019-07-06T19:40:00.000000000","2019-07-07T02:40:00.000000000",1021,276.4566]
["2019-07-06T19:40:00.000000000","2019-07-07T02:40:00.000000000",1016,478700.0]
["2019-07-06T19:40:15.000000000","2019-07-07T02:40:15.000000000",1019,41146.810000000005]
["2019-07-06T19:40:15.000000000","2019-07-07T02:40:15.000000000",1018,478077.1]
["2019-07-06T19:40:30.000000000","2019-07-07T02:40:30.000000000",1017,478000.0]
["2019-07-06T19:40:30.000000000","2019-07-07T02:40:30.000000000",1020,2791899.0]
["2019-07-06T19:40:30.000000000","2019-07-07T02:40:30.000000000",1133,957.4458]
["2019-07-06T19:40:45.000000000","2019-07-07T02:40:45.000000000",1022,0.03333253]
["2019-07-06T19:40:45.000000000","2019-07-07T02:40:45.000000000",1130,772031266.9245]
["2019-07-06T19:41:00.000000000","2019-07-07T02:41:00.000000000",1021,276.45]
["2019-07-06T19:41:00.000000000","2019-07-07T02:41:00.000000000",1016,478800.0]
["2019-07-06T19:41:15.000000000","2019-07-07T02:41:15.000000000",1019,40900.149999999994]
["2019-07-06T19:41:15.000000000","2019-07-07T02:41:15.000000000",1018,478068.8]
["2019-07-06T19:41:30.000000000","2019-07-07T02:41:30.000000000",1017,478000.0]
["2019-07-06T19:41:30.000000000","2019-07-07T02:41:30.000000000",1020,2791899.0]
["2019-07-06T19:41:30.000000000","2019-07-07T02:41:30.000000000",1133,957.4688]
["2019-07-06T19:41:45.000000000","2019-07-07T02:41:45.000000000",1022,0.04888771]
["2019-07-06T19:41:45.000000000","2019-07-07T02:41:45.000000000",1130,772074820.5489]
["2019-07-06T19:42:00.000000000","2019-07-07T02:42:00.000000000",1021,276.5566]
["2019-07-06T19:42:00.000000000","2019-07-07T02:42:00.000000000",1016,478600.0]
["2019-07-06T19:42:15.000000000","2019-07-07T02:42:15.000000000",1019,40646.810000000005]
["2019-07-06T19:42:15.000000000","2019-07-07T02:42:15.000000000",1018,478662.5]
["2019-07-06T19:42:30.000000000","2019-07-07T02:42:30.000000000",1017,478000.0]
["2019-07-06T19:42:30.000000000","2019-07-07T02:42:30.000000000",1020,2791899.0]
["2019-07-06T19:42:30.000000000","2019-07-07T02:42:30.000000000",1133,956.0958]
["2019-07-06T19:42:45.000000000","2019-07-07T02:42:45.000000000",1022,0.03333253]
["2019-07-06T19:42:45.000000000","2019-07-07T02:42:45.000000000",1130,772018703.379]
["2019-07-06T19:43:00.000000000","2019-07-07T02:43:00.000000000",1021,276.4544]
["2019-07-06T19:43:00.000000000","2019-07-07T02:43:00.000000000",1016,478600.0]
["2019-07-06T19:43:15.000000000","2019-07-07T02:43:15.000000000",1019,40446.74]
["2019-07-06T19:43:15.000000000","2019-07-07T02:43:15.000000000",1018,479847.89999999997]
["2019-07-06T19:43:30.000000000","2019-07-07T02:43:30.000000000",1017,478000.0]
["2019-07-06T19:43:30.000000000","2019-07-07T02:43:30.000000000",1020,2791899.0]
["2019-07-06T19:43:30.000000000","2019-07-07T02:43:30.000000000",1133,957.8375]
["2019-07-06T19:43:45.000000000","2019-07-07T02:43:45.000000000",1022,0.03111036]
["2019-07-06T19:43:45.000000000","2019-07-07T02:43:45.000000000",1130,771826620.7278]
["2019-07-06T19:44:00.000000000","2019-07-07T02:44:00.000000000",1021,276.3901]
["2019-07-06T19:44:00.000000000","2019-07-07T02:44:00.000000000",1016,478700.0]
["2019-07-06T19:44:15.000000000","2019-07-07T02:44:15.000000000",1019,40246.78999999999]
["2019-07-06T19:44:15.000000000","2019-07-07T02:44:15.000000000",1018,479750.0]
["2019-07-06T19:44:30.000000000","2019-07-07T02:44:30.000000000",1017,478000.0]
["2019-07-06T19:44:30.000000000","2019-07-07T02:44:30.000000000",1020,2791899.0]
["2019-07-06T19:44:30.000000000","2019-07-07T02:44:30.000000000",1133,957.75]
["2019-07-06T19:44:45.000000000","2019-07-07T02:44:45.000000000",1022,0.03333253]
["2019-07-06T19:44:45.000000000","2019-07-07T02:44:45.000000000",1130,771733929.681]
["2019-07-06T19:45:00.000000000","2019-07-07T02:45:00.000000000",1021,276.3035]
["2019-07-06T19:45:00.000000000","2019-07-07T02:45:00.000000000",1016,478600.0]
["2019-07-06T19:45:15.000000000","2019-07-07T02:45:15.000000000",1019,40100.1]
["2019-07-06T19:45:15.000000000","2019-07-07T02:45:15.000000000",1018,479237.5]
["2019-07-06T19:45:30.000000000","2019-07-07T02:45:30.000000000",1017,478000.0]
["2019-07-06T19:45:30.000000000","2019-07-07T02:45:30.000000000",1020,2791899.0]
["2019-07-06T19:45:30.000000000","2019-07-07T02:45:30.000000000",1133,956.4958]
["2019-07-06T19:45:45.000000000","2019-07-07T02:45:45.000000000",1022,0.04888771]
["2019-07-06T19:45:45.000000000","2019-07-07T02:45:45.000000000",1130,772192359.4968]
["2019-07-06T19:46:00.000000000","2019-07-07T02:46:00.000000000",1021,276.4544]
["2019-07-06T19:46:00.000000000","2019-07-07T02:46:00.000000000",1016,478800.0]
["2019-07-06T19:46:15.000000000","2019-07-07T02:46:15.000000000",1019,39800.049999999996]
["2019-07-06T19:46:15.000000000","2019-07-07T02:46:15.000000000",1018,479833.3]
["2019-07-06T19:46:30.000000000","2019-07-07T02:46:30.000000000",1017,478000.0]
["2019-07-06T19:46:30.000000000","2019-07-07T02:46:30.000000000",1020,2791899.0]
["2019-07-06T19:46:30.000000000","2019-07-07T02:46:30.000000000",1133,957.8062]
["2019-07-06T19:46:45.000000000","2019-07-07T02:46:45.000000000",1022,0.08222024]
["2019-07-06T19:46:45.000000000","2019-07-07T02:46:45.000000000",1130,771770782.7478]
["2019-07-06T19:47:00.000000000","2019-07-07T02:47:00.000000000",1021,276.3234]
["2019-07-06T19:47:00.000000000","2019-07-07T02:47:00.000000000",1016,478600.0]
["2019-07-06T19:47:15.000000000","2019-07-07T02:47:15.000000000",1019,39646.810000000005]
["2019-07-06T19:47:15.000000000","2019-07-07T02:47:15.000000000",1018,479531.3]
["2019-07-06T19:47:30.000000000","2019-07-07T02:47:30.000000000",1017,478000.0]
["2019-07-06T19:47:30.000000000","2019-07-07T02:47:30.000000000",1020,2791899.0]
["2019-07-06T19:47:30.000000000","2019-07-07T02:47:30.000000000",1133,957.7604]
["2019-07-06T19:47:45.000000000","2019-07-07T02:47:45.000000000",1022,0.0355547]
["2019-07-06T19:47:45.000000000","2019-07-07T02:47:45.000000000",1130,771851468.6289]
["2019-07-06T19:48:00.000000000","2019-07-07T02:48:00.000000000",1021,276.5765]
["2019-07-06T19:48:00.000000000","2019-07-07T02:48:00.000000000",1016,479100.0]
["2019-07-06T19:48:15.000000000","2019-07-07T02:48:15.000000000",1019,39300.049999999996]
["2019-07-06T19:48:15.000000000","2019-07-07T02:48:15.000000000",1018,478525.0]
["2019-07-06T19:48:30.000000000","2019-07-07T02:48:30.000000000",1017,478000.0]
["2019-07-06T19:48:30.000000000","2019-07-07T02:48:30.000000000",1020,2791899.0]
["2019-07-06T19:48:30.000000000","2019-07-07T02:48:30.000000000",1133,956.0229]
["2019-07-06T19:48:45.000000000","2019-07-07T02:48:45.000000000",1022,0.01777735]
["2019-07-06T19:48:45.000000000","2019-07-07T02:48:45.000000000",1130,772173653.7735]
["2019-07-06T19:49:00.000000000","2019-07-07T02:49:00.000000000",1021,276.5876]
["2019-07-06T19:49:00.000000000","2019-07-07T02:49:00.000000000",1016,479100.0]
["2019-07-06T19:49:15.000000000","2019-07-07T02:49:15.000000000",1019,39200.200000000004]
["2019-07-06T19:49:15.000000000","2019-07-07T02:49:15.000000000",1018,479831.2]
["2019-07-06T19:49:30.000000000","2019-07-07T02:49:30.000000000",1017,478000.0]
["2019-07-06T19:49:30.000000000","2019-07-07T02:49:30.000000000",1020,2791899.0]
["2019-07-06T19:49:30.000000000","2019-07-07T02:49:30.000000000",1133,957.9188]
["2019-07-06T19:49:45.000000000","2019-07-07T02:49:45.000000000",1022,0.08222024]
["2019-07-06T19:49:45.000000000","2019-07-07T02:49:45.000000000",1130,771895022.2533]
["2019-07-06T19:50:00.000000000","2019-07-07T02:50:00.000000000",1021,276.5055]
["2019-07-06T19:50:00.000000000","2019-07-07T02:50:00.000000000",1016,479100.0]
["2019-07-06T19:50:15.000000000","2019-07-07T02:50:15.000000000",1019,38946.74]
["2019-07-06T19:50:15.000000000","2019-07-07T02:50:15.000000000",1018,479672.9]
["2019-07-06T19:50:30.000000000","2019-07-07T02:50:30.000000000",1017,478000.0]
["2019-07-06T19:50:30.000000000","2019-07-07T02:50:30.000000000",1020,2791899.0]
["2019-07-06T19:50:30.000000000","2019-07-07T02:50:30.000000000",1133,957.6792]
["2019-07-06T19:50:45.000000000","2019-07-07T02:50:45.000000000",1022,0.0]
["2019-07-06T19:50:45.000000000","2019-07-07T02:50:45.000000000",1130,771999997.6557]
["2019-07-06T19:51:00.000000000","2019-07-07T02:51:00.000000000",1021,276.6409]
["2019-07-06T19:51:00.000000000","2019-07-07T02:51:00.000000000",1016,479100.0]
["2019-07-06T19:51:15.000000000","2019-07-07T02:51:15.000000000",1019,38746.78999999999]
["2019-07-06T19:51:15.000000000","2019-07-07T02:51:15.000000000",1018,479368.7]
["2019-07-06T19:51:30.000000000","2019-07-07T02:51:30.000000000",1017,478000.0]
["2019-07-06T19:51:30.000000000","2019-07-07T02:51:30.000000000",1020,2791899.0]
["2019-07-06T19:51:30.000000000","2019-07-07T02:51:30.000000000",1133,957.6604]
["2019-07-06T19:51:45.000000000","2019-07-07T02:51:45.000000000",1022,0.04888771]
["2019-07-06T19:51:45.000000000","2019-07-07T02:51:45.000000000",1130,772006419.0234]
["2019-07-06T19:52:00.000000000","2019-07-07T02:52:00.000000000",1021,276.5144]
["2019-07-06T19:52:00.000000000","2019-07-07T02:52:00.000000000",1016,479000.0]
["2019-07-06T19:52:15.000000000","2019-07-07T02:52:15.000000000",1019,38600.1]
["2019-07-06T19:52:15.000000000","2019-07-07T02:52:15.000000000",1018,479131.3]
["2019-07-06T19:52:30.000000000","2019-07-07T02:52:30.000000000",1017,478000.0]
["2019-07-06T19:52:30.000000000","2019-07-07T02:52:30.000000000",1020,2791899.0]
["2019-07-06T19:52:30.000000000","2019-07-07T02:52:30.000000000",1133,957.6229]
["2019-07-06T19:52:45.000000000","2019-07-07T02:52:45.000000000",1022,0.01777735]
["2019-07-06T19:52:45.000000000","2019-07-07T02:52:45.000000000",1130,771578979.2865]
["2019-07-06T19:53:00.000000000","2019-07-07T02:53:00.000000000",1021,276.49]
["2019-07-06T19:53:00.000000000","2019-07-07T02:53:00.000000000",1016,479000.0]
["2019-07-06T19:53:15.000000000","2019-07-07T02:53:15.000000000",1019,38346.76]
["2019-07-06T19:53:15.000000000","2019-07-07T02:53:15.000000000",1018,479462.5]
["2019-07-06T19:53:30.000000000","2019-07-07T02:53:30.000000000",1017,478000.0]
["2019-07-06T19:53:30.000000000","2019-07-07T02:53:30.000000000",1020,2791899.0]
["2019-07-06T19:53:30.000000000","2019-07-07T02:53:30.000000000",1133,956.5167]
["2019-07-06T19:53:45.000000000","2019-07-07T02:53:45.000000000",1022,0.06666507]
["2019-07-06T19:53:45.000000000","2019-07-07T02:53:45.000000000",1130,772366015.6146]
["2019-07-06T19:54:00.000000000","2019-07-07T02:54:00.000000000",1021,276.7586]
["2019-07-06T19:54:00.000000000","2019-07-07T02:54:00.000000000",1016,479500.0]
["2019-07-06T19:54:15.000000000","2019-07-07T02:54:15.000000000",1019,38146.810000000005]
["2019-07-06T19:54:15.000000000","2019-07-07T02:54:15.000000000",1018,478427.1]
["2019-07-06T19:54:30.000000000","2019-07-07T02:54:30.000000000",1017,478000.0]
["2019-07-06T19:54:30.000000000","2019-07-07T02:54:30.000000000",1020,2791899.0]
["2019-07-06T19:54:30.000000000","2019-07-07T02:54:30.000000000",1133,956.3312]
["2019-07-06T19:54:45.000000000","2019-07-07T02:54:45.000000000",1022,0.03333253]
["2019-07-06T19:54:45.000000000","2019-07-07T02:54:45.000000000",1130,772675916.4036]
["2019-07-06T19:55:00.000000000","2019-07-07T02:55:00.000000000",1021,276.8452]
["2019-07-06T19:55:00.000000000","2019-07-07T02:55:00.000000000",1016,479400.0]
["2019-07-06T19:55:15.000000000","2019-07-07T02:55:15.000000000",1019,38046.71]
["2019-07-06T19:55:15.000000000","2019-07-07T02:55:15.000000000",1018,478310.4]
["2019-07-06T19:55:30.000000000","2019-07-07T02:55:30.000000000",1017,478000.0]
["2019-07-06T19:55:30.000000000","2019-07-07T02:55:30.000000000",1020,2791899.0]
["2019-07-06T19:55:30.000000000","2019-07-07T02:55:30.000000000",1133,956.4583]
["2019-07-06T19:55:45.000000000","2019-07-07T02:55:45.000000000",1022,0.05333205]
["2019-07-06T19:55:45.000000000","2019-07-07T02:55:45.000000000",1130,772886704.7781]
["2019-07-06T19:56:00.000000000","2019-07-07T02:56:00.000000000",1021,276.7053]
["2019-07-06T19:56:00.000000000","2019-07-07T02:56:00.000000000",1016,479400.0]
["2019-07-06T19:56:15.000000000","2019-07-07T02:56:15.000000000",1019,37846.76]
["2019-07-06T19:56:15.000000000","2019-07-07T02:56:15.000000000",1018,478485.4]
["2019-07-06T19:56:30.000000000","2019-07-07T02:56:30.000000000",1017,478000.0]
["2019-07-06T19:56:30.000000000","2019-07-07T02:56:30.000000000",1020,2791899.0]
["2019-07-06T19:56:30.000000000","2019-07-07T02:56:30.000000000",1133,956.4]
["2019-07-06T19:56:45.000000000","2019-07-07T02:56:45.000000000",1022,0.0]
["2019-07-06T19:56:45.000000000","2019-07-07T02:56:45.000000000",1130,772954547.9238]
["2019-07-06T19:57:00.000000000","2019-07-07T02:57:00.000000000",1021,276.7141]
["2019-07-06T19:57:00.000000000","2019-07-07T02:57:00.000000000",1016,479400.0]
["2019-07-06T19:57:15.000000000","2019-07-07T02:57:15.000000000",1019,37800.049999999996]
["2019-07-06T19:57:15.000000000","2019-07-07T02:57:15.000000000",1018,478468.8]
["2019-07-06T19:57:30.000000000","2019-07-07T02:57:30.000000000",1017,478000.0]
["2019-07-06T19:57:30.000000000","2019-07-07T02:57:30.000000000",1020,2791899.0]
["2019-07-06T19:57:30.000000000","2019-07-07T02:57:30.000000000",1133,956.5375]
["2019-07-06T19:57:45.000000000","2019-07-07T02:57:45.000000000",1022,0.01555518]
["2019-07-06T19:57:45.000000000","2019-07-07T02:57:45.000000000",1130,772954827.1137]
["2019-07-06T19:58:00.000000000","2019-07-07T02:58:00.000000000",1021,276.8918]
["2019-07-06T19:58:00.000000000","2019-07-07T02:58:00.000000000",1016,479600.0]
["2019-07-06T19:58:15.000000000","2019-07-07T02:58:15.000000000",1019,37500.0]
["2019-07-06T19:58:15.000000000","2019-07-07T02:58:15.000000000",1018,478439.6]
["2019-07-06T19:58:30.000000000","2019-07-07T02:58:30.000000000",1017,478000.0]
["2019-07-06T19:58:30.000000000","2019-07-07T02:58:30.000000000",1020,2791899.0]
["2019-07-06T19:58:30.000000000","2019-07-07T02:58:30.000000000",1133,956.6354]
["2019-07-06T19:58:45.000000000","2019-07-07T02:58:45.000000000",1022,0.01555518]
["2019-07-06T19:58:45.000000000","2019-07-07T02:58:45.000000000",1130,772837008.9759]
["2019-07-06T19:59:00.000000000","2019-07-07T02:59:00.000000000",1021,276.9228]
["2019-07-06T19:59:00.000000000","2019-07-07T02:59:00.000000000",1016,479500.0]
["2019-07-06T19:59:15.000000000","2019-07-07T02:59:15.000000000",1019,37446.74]
["2019-07-06T19:59:15.000000000","2019-07-07T02:59:15.000000000",1018,478702.1]
["2019-07-06T19:59:30.000000000","2019-07-07T02:59:30.000000000",1017,478000.0]
["2019-07-06T19:59:30.000000000","2019-07-07T02:59:30.000000000",1020,2791899.0]
["2019-07-06T19:59:30.000000000","2019-07-07T02:59:30.000000000",1133,956.65]
["2019-07-06T19:59:45.000000000","2019-07-07T02:59:45.000000000",1022,0.0]
["2019-07-06T19:59:45.000000000","2019-07-07T02:59:45.000000000",1130,773233458.6339]
["2019-07-06T20:00:00.000000000","2019-07-07T03:00:00.000000000",1021,276.9206]
["2019-07-06T20:00:00.000000000","2019-07-07T03:00:00.000000000",1016,479700.0]
["2019-07-06T20:00:15.000000000","2019-07-07T03:00:15.000000000",1019,37146.810000000005]
["2019-07-06T20:00:15.000000000","2019-07-07T03:00:15.000000000",1018,478714.60000000003]
["2019-07-06T20:00:30.000000000","2019-07-07T03:00:30.000000000",1017,478000.0]
["2019-07-06T20:00:30.000000000","2019-07-07T03:00:30.000000000",1020,2791899.0]
["2019-07-06T20:00:30.000000000","2019-07-07T03:00:30.000000000",1133,956.8396]
["2019-07-06T20:00:45.000000000","2019-07-07T03:00:45.000000000",1022,0.0355547]
["2019-07-06T20:00:45.000000000","2019-07-07T03:00:45.000000000",1130,773928083.1051]
["2019-07-06T20:01:00.000000000","2019-07-07T03:01:00.000000000",1021,277.1893]
["2019-07-06T20:01:00.000000000","2019-07-07T03:01:00.000000000",1016,479700.0]
["2019-07-06T20:01:15.000000000","2019-07-07T03:01:15.000000000",1019,37000.0]
["2019-07-06T20:01:15.000000000","2019-07-07T03:01:15.000000000",1018,478766.7]
["2019-07-06T20:01:30.000000000","2019-07-07T03:01:30.000000000",1017,478000.0]
["2019-07-06T20:01:30.000000000","2019-07-07T03:01:30.000000000",1020,2791899.0]
["2019-07-06T20:01:30.000000000","2019-07-07T03:01:30.000000000",1133,956.75]
["2019-07-06T20:01:45.000000000","2019-07-07T03:01:45.000000000",1022,0.0]
["2019-07-06T20:01:45.000000000","2019-07-07T03:01:45.000000000",1130,773115919.686]
["2019-07-06T20:02:00.000000000","2019-07-07T03:02:00.000000000",1021,276.914]
["2019-07-06T20:02:00.000000000","2019-07-07T03:02:00.000000000",1016,479900.0]
["2019-07-06T20:02:15.000000000","2019-07-07T03:02:15.000000000",1019,36800.049999999996]
["2019-07-06T20:02:15.000000000","2019-07-07T03:02:15.000000000",1018,479314.6]
["2019-07-06T20:02:30.000000000","2019-07-07T03:02:30.000000000",1017,478000.0]
["2019-07-06T20:02:30.000000000","2019-07-07T03:02:30.000000000",1020,2791899.0]
["2019-07-06T20:02:30.000000000","2019-07-07T03:02:30.000000000",1133,958.4208]
["2019-07-06T20:02:45.000000000","2019-07-07T03:02:45.000000000",1022,0.03111036]
["2019-07-06T20:02:45.000000000","2019-07-07T03:02:45.000000000",1130,773462952.7317]
["2019-07-06T20:03:00.000000000","2019-07-07T03:03:00.000000000",1021,277.076]
["2019-07-06T20:03:00.000000000","2019-07-07T03:03:00.000000000",1016,480100.0]
["2019-07-06T20:03:15.000000000","2019-07-07T03:03:15.000000000",1019,36700.200000000004]
["2019-07-06T20:03:15.000000000","2019-07-07T03:03:15.000000000",1018,481041.7]
["2019-07-06T20:03:30.000000000","2019-07-07T03:03:30.000000000",1017,478000.0]
["2019-07-06T20:03:30.000000000","2019-07-07T03:03:30.000000000",1020,2791899.0]
["2019-07-06T20:03:30.000000000","2019-07-07T03:03:30.000000000",1133,957.5896]
["2019-07-06T20:03:45.000000000","2019-07-07T03:03:45.000000000",1022,0.04888771]
["2019-07-06T20:03:45.000000000","2019-07-07T03:03:45.000000000",1130,773655035.3829]
["2019-07-06T20:04:00.000000000","2019-07-07T03:04:00.000000000",1021,277.1581]
["2019-07-06T20:04:00.000000000","2019-07-07T03:04:00.000000000",1016,480400.0]
["2019-07-06T20:04:15.000000000","2019-07-07T03:04:15.000000000",1019,36500.0]
["2019-07-06T20:04:15.000000000","2019-07-07T03:04:15.000000000",1018,481187.5]
["2019-07-06T20:04:30.000000000","2019-07-07T03:04:30.000000000",1017,478000.0]
["2019-07-06T20:04:30.000000000","2019-07-07T03:04:30.000000000",1020,2791899.0]
["2019-07-06T20:04:30.000000000","2019-07-07T03:04:30.000000000",1133,959.3937]
["2019-07-06T20:04:45.000000000","2019-07-07T03:04:45.000000000",1022,0.0]
["2019-07-06T20:04:45.000000000","2019-07-07T03:04:45.000000000",1130,773902956.0141]
["2019-07-06T20:05:00.000000000","2019-07-07T03:05:00.000000000",1021,277.3247]
["2019-07-06T20:05:00.000000000","2019-07-07T03:05:00.000000000",1016,480400.0]
["2019-07-06T20:05:15.000000000","2019-07-07T03:05:15.000000000",1019,36400.149999999994]
["2019-07-06T20:05:15.000000000","2019-07-07T03:05:15.000000000",1018,481241.69999999995]
["2019-07-06T20:05:30.000000000","2019-07-07T03:05:30.000000000",1017,478000.0]
["2019-07-06T20:05:30.000000000","2019-07-07T03:05:30.000000000",1020,2791899.0]
["2019-07-06T20:05:30.000000000","2019-07-07T03:05:30.000000000",1133,959.2042]
["2019-07-06T20:05:45.000000000","2019-07-07T03:05:45.000000000",1022,0.0355547]
["2019-07-06T20:05:45.000000000","2019-07-07T03:05:45.000000000",1130,774212856.8031]
["2019-07-06T20:06:00.000000000","2019-07-07T03:06:00.000000000",1021,277.358]
["2019-07-06T20:06:00.000000000","2019-07-07T03:06:00.000000000",1016,480300.0]
["2019-07-06T20:06:15.000000000","2019-07-07T03:06:15.000000000",1019,36253.450000000004]
["2019-07-06T20:06:15.000000000","2019-07-07T03:06:15.000000000",1018,481112.5]
["2019-07-06T20:06:30.000000000","2019-07-07T03:06:30.000000000",1017,478266.7]
["2019-07-06T20:06:30.000000000","2019-07-07T03:06:30.000000000",1020,2791899.0]
["2019-07-06T20:06:30.000000000","2019-07-07T03:06:30.000000000",1133,959.0542]
["2019-07-06T20:06:45.000000000","2019-07-07T03:06:45.000000000",1022,0.0355547]
["2019-07-06T20:06:45.000000000","2019-07-07T03:06:45.000000000",1130,774299684.862]
["2019-07-06T20:07:00.000000000","2019-07-07T03:07:00.000000000",1021,277.3047]
["2019-07-06T20:07:00.000000000","2019-07-07T03:07:00.000000000",1016,480200.0]
["2019-07-06T20:07:15.000000000","2019-07-07T03:07:15.000000000",1019,36146.810000000005]
["2019-07-06T20:07:15.000000000","2019-07-07T03:07:15.000000000",1018,481133.30000000005]
["2019-07-06T20:07:30.000000000","2019-07-07T03:07:30.000000000",1017,480000.0]
["2019-07-06T20:07:30.000000000","2019-07-07T03:07:30.000000000",1020,2791899.0]
["2019-07-06T20:07:30.000000000","2019-07-07T03:07:30.000000000",1133,961.2854]
["2019-07-06T20:07:45.000000000","2019-07-07T03:07:45.000000000",1022,0.03333253]
["2019-07-06T20:07:45.000000000","2019-07-07T03:07:45.000000000",1130,774311969.2176]
["2019-07-06T20:08:00.000000000","2019-07-07T03:08:00.000000000",1021,277.318]
["2019-07-06T20:08:00.000000000","2019-07-07T03:08:00.000000000",1016,480500.0]
["2019-07-06T20:08:15.000000000","2019-07-07T03:08:15.000000000",1019,36000.0]
["2019-07-06T20:08:15.000000000","2019-07-07T03:08:15.000000000",1018,481168.8]
["2019-07-06T20:08:30.000000000","2019-07-07T03:08:30.000000000",1017,480000.0]
["2019-07-06T20:08:30.000000000","2019-07-07T03:08:30.000000000",1020,2791899.0]
["2019-07-06T20:08:30.000000000","2019-07-07T03:08:30.000000000",1133,961.3687]
["2019-07-06T20:08:45.000000000","2019-07-07T03:08:45.000000000",1022,0.0]
["2019-07-06T20:08:45.000000000","2019-07-07T03:08:45.000000000",1130,774355522.842]
["2019-07-06T20:09:00.000000000","2019-07-07T03:09:00.000000000",1021,277.3535]
["2019-07-06T20:09:00.000000000","2019-07-07T03:09:00.000000000",1016,480600.0]
["2019-07-06T20:09:15.000000000","2019-07-07T03:09:15.000000000",1019,35846.76]
["2019-07-06T20:09:15.000000000","2019-07-07T03:09:15.000000000",1018,481450.0]
["2019-07-06T20:09:30.000000000","2019-07-07T03:09:30.000000000",1017,480000.0]
["2019-07-06T20:09:30.000000000","2019-07-07T03:09:30.000000000",1020,2791899.0]
["2019-07-06T20:09:30.000000000","2019-07-07T03:09:30.000000000",1133,961.4896]
["2019-07-06T20:09:45.000000000","2019-07-07T03:09:45.000000000",1022,0.04888771]
["2019-07-06T20:09:45.000000000","2019-07-07T03:09:45.000000000",1130,774057906.4086]
["2019-07-06T20:10:00.000000000","2019-07-07T03:10:00.000000000",1021,277.2958]
["2019-07-06T20:10:00.000000000","2019-07-07T03:10:00.000000000",1016,480600.0]
["2019-07-06T20:10:15.000000000","2019-07-07T03:10:15.000000000",1019,35800.049999999996]
["2019-07-06T20:10:15.000000000","2019-07-07T03:10:15.000000000",1018,481622.9]
["2019-07-06T20:10:30.000000000","2019-07-07T03:10:30.000000000",1017,480000.0]
["2019-07-06T20:10:30.000000000","2019-07-07T03:10:30.000000000",1020,2791899.0]
["2019-07-06T20:10:30.000000000","2019-07-07T03:10:30.000000000",1133,961.7708]
["2019-07-06T20:10:45.000000000","2019-07-07T03:10:45.000000000",1022,0.06666507]
["2019-07-06T20:10:45.000000000","2019-07-07T03:10:45.000000000",1130,774783241.7688]
["2019-07-06T20:11:00.000000000","2019-07-07T03:11:00.000000000",1021,277.5889]
["2019-07-06T20:11:00.000000000","2019-07-07T03:11:00.000000000",1016,480800.0]
["2019-07-06T20:11:15.000000000","2019-07-07T03:11:15.000000000",1019,35693.41]
["2019-07-06T20:11:15.000000000","2019-07-07T03:11:15.000000000",1018,481739.6]
["2019-07-06T20:11:30.000000000","2019-07-07T03:11:30.000000000",1017,480000.0]
["2019-07-06T20:11:30.000000000","2019-07-07T03:11:30.000000000",1020,2791899.0]
["2019-07-06T20:11:30.000000000","2019-07-07T03:11:30.000000000",1133,961.8167]
["2019-07-06T20:11:45.000000000","2019-07-07T03:11:45.000000000",1022,0.0999976]
["2019-07-06T20:11:45.000000000","2019-07-07T03:11:45.000000000",1130,774814231.8477]
["2019-07-06T20:12:00.000000000","2019-07-07T03:12:00.000000000",1021,277.4689]
["2019-07-06T20:12:00.000000000","2019-07-07T03:12:00.000000000",1016,480500.0]
["2019-07-06T20:12:15.000000000","2019-07-07T03:12:15.000000000",1019,35546.71]
["2019-07-06T20:12:15.000000000","2019-07-07T03:12:15.000000000",1018,481502.1]
["2019-07-06T20:12:30.000000000","2019-07-07T03:12:30.000000000",1017,480000.0]
["2019-07-06T20:12:30.000000000","2019-07-07T03:12:30.000000000",1020,2791899.0]
["2019-07-06T20:12:30.000000000","2019-07-07T03:12:30.000000000",1133,961.5604]
["2019-07-06T20:12:45.000000000","2019-07-07T03:12:45.000000000",1022,0.05110988]
["2019-07-06T20:12:45.000000000","2019-07-07T03:12:45.000000000",1130,774461056.6242]
["2019-07-06T20:13:00.000000000","2019-07-07T03:13:00.000000000",1021,277.5423]
["2019-07-06T20:13:00.000000000","2019-07-07T03:13:00.000000000",1016,480800.0]
["2019-07-06T20:13:15.000000000","2019-07-07T03:13:15.000000000",1019,35400.149999999994]
["2019-07-06T20:13:15.000000000","2019-07-07T03:13:15.000000000",1018,481708.3]
["2019-07-06T20:13:30.000000000","2019-07-07T03:13:30.000000000",1017,480000.0]
["2019-07-06T20:13:30.000000000","2019-07-07T03:13:30.000000000",1020,2791899.0]
["2019-07-06T20:13:30.000000000","2019-07-07T03:13:30.000000000",1133,961.6812]
["2019-07-06T20:13:45.000000000","2019-07-07T03:13:45.000000000",1022,0.0]
["2019-07-06T20:13:45.000000000","2019-07-07T03:13:45.000000000",1130,774721540.8009]
["2019-07-06T20:14:00.000000000","2019-07-07T03:14:00.000000000",1021,277.5068]
["2019-07-06T20:14:00.000000000","2019-07-07T03:14:00.000000000",1016,480300.0]
["2019-07-06T20:14:15.000000000","2019-07-07T03:14:15.000000000",1019,35300.049999999996]
["2019-07-06T20:14:15.000000000","2019-07-07T03:14:15.000000000",1018,481681.2]
["2019-07-06T20:14:30.000000000","2019-07-07T03:14:30.000000000",1017,480000.0]
["2019-07-06T20:14:30.000000000","2019-07-07T03:14:30.000000000",1020,2791899.0]
["2019-07-06T20:14:30.000000000","2019-07-07T03:14:30.000000000",1133,961.5417]
["2019-07-06T20:14:45.000000000","2019-07-07T03:14:45.000000000",1022,0.03333253]
["2019-07-06T20:14:45.000000000","2019-07-07T03:14:45.000000000",1130,774628012.1844]
["2019-07-06T20:15:00.000000000","2019-07-07T03:15:00.000000000",1021,277.4734]
["2019-07-06T20:15:00.000000000","2019-07-07T03:15:00.000000000",1016,480700.0]
["2019-07-06T20:15:15.000000000","2019-07-07T03:15:15.000000000",1019,35200.200000000004]
["2019-07-06T20:15:15.000000000","2019-07-07T03:15:15.000000000",1018,481527.10000000003]
["2019-07-06T20:15:30.000000000","2019-07-07T03:15:30.000000000",1017,480000.0]
["2019-07-06T20:15:30.000000000","2019-07-07T03:15:30.000000000",1020,2791899.0]
["2019-07-06T20:15:30.000000000","2019-07-07T03:15:30.000000000",1133,961.4229]
["2019-07-06T20:15:45.000000000","2019-07-07T03:15:45.000000000",1022,0.06888723]
["2019-07-06T20:15:45.000000000","2019-07-07T03:15:45.000000000",1130,774435929.5332]
["2019-07-06T20:16:00.000000000","2019-07-07T03:16:00.000000000",1021,277.3557]
["2019-07-06T20:16:00.000000000","2019-07-07T03:16:00.000000000",1016,480600.0]
["2019-07-06T20:16:15.000000000","2019-07-07T03:16:15.000000000",1019,35146.810000000005]
["2019-07-06T20:16:15.000000000","2019-07-07T03:16:15.000000000",1018,481622.9]
["2019-07-06T20:16:30.000000000","2019-07-07T03:16:30.000000000",1017,480000.0]
["2019-07-06T20:16:30.000000000","2019-07-07T03:16:30.000000000",1020,2791899.0]
["2019-07-06T20:16:30.000000000","2019-07-07T03:16:30.000000000",1133,961.7021]
["2019-07-06T20:16:45.000000000","2019-07-07T03:16:45.000000000",1022,0.08222024]
["2019-07-06T20:16:45.000000000","2019-07-07T03:16:45.000000000",1130,774528899.7699]
["2019-07-06T20:17:00.000000000","2019-07-07T03:17:00.000000000",1021,277.3358]
["2019-07-06T20:17:00.000000000","2019-07-07T03:17:00.000000000",1016,480200.0]
["2019-07-06T20:17:15.000000000","2019-07-07T03:17:15.000000000",1019,35046.71]
["2019-07-06T20:17:15.000000000","2019-07-07T03:17:15.000000000",1018,481691.7]
["2019-07-06T20:17:30.000000000","2019-07-07T03:17:30.000000000",1017,480000.0]
["2019-07-06T20:17:30.000000000","2019-07-07T03:17:30.000000000",1020,2791899.0]
["2019-07-06T20:17:30.000000000","2019-07-07T03:17:30.000000000",1133,961.5667]
["2019-07-06T20:17:45.000000000","2019-07-07T03:17:45.000000000",1022,0.08222024]
["2019-07-06T20:17:45.000000000","2019-07-07T03:17:45.000000000",1130,774237704.7042]
["2019-07-06T20:18:00.000000000","2019-07-07T03:18:00.000000000",1021,277.2225]
["2019-07-06T20:18:00.000000000","2019-07-07T03:18:00.000000000",1016,480600.0]
["2019-07-06T20:18:15.000000000","2019-07-07T03:18:15.000000000",1019,34946.74]
["2019-07-06T20:18:15.000000000","2019-07-07T03:18:15.000000000",1018,481527.10000000003]
["2019-07-06T20:18:30.000000000","2019-07-07T03:18:30.000000000",1017,480000.0]
["2019-07-06T20:18:30.000000000","2019-07-07T03:18:30.000000000",1020,2791899.0]
["2019-07-06T20:18:30.000000000","2019-07-07T03:18:30.000000000",1133,961.5604]
["2019-07-06T20:18:45.000000000","2019-07-07T03:18:45.000000000",1022,0.06888723]
["2019-07-06T20:18:45.000000000","2019-07-07T03:18:45.000000000",1130,774640575.7299]
["2019-07-06T20:19:00.000000000","2019-07-07T03:19:00.000000000",1021,277.4867]
["2019-07-06T20:19:00.000000000","2019-07-07T03:19:00.000000000",1016,480600.0]
["2019-07-06T20:19:15.000000000","2019-07-07T03:19:15.000000000",1019,34800.049999999996]
["2019-07-06T20:19:15.000000000","2019-07-07T03:19:15.000000000",1018,481558.3]
["2019-07-06T20:19:30.000000000","2019-07-07T03:19:30.000000000",1017,480000.0]
["2019-07-06T20:19:30.000000000","2019-07-07T03:19:30.000000000",1020,2791899.0]
["2019-07-06T20:19:30.000000000","2019-07-07T03:19:30.000000000",1133,961.6833]
["2019-07-06T20:19:45.000000000","2019-07-07T03:19:45.000000000",1022,0.01555518]
["2019-07-06T20:19:45.000000000","2019-07-07T03:19:45.000000000",1130,774764536.0455]
["2019-07-06T20:20:00.000000000","2019-07-07T03:20:00.000000000",1021,277.489]
["2019-07-06T20:20:00.000000000","2019-07-07T03:20:00.000000000",1016,480600.0]
["2019-07-06T20:20:15.000000000","2019-07-07T03:20:15.000000000",1019,34746.78999999999]
["2019-07-06T20:20:15.000000000","2019-07-07T03:20:15.000000000",1018,481781.3]
["2019-07-06T20:20:30.000000000","2019-07-07T03:20:30.000000000",1017,480000.0]
["2019-07-06T20:20:30.000000000","2019-07-07T03:20:30.000000000",1020,2791899.0]
["2019-07-06T20:20:30.000000000","2019-07-07T03:20:30.000000000",1133,961.8729]
["2019-07-06T20:20:45.000000000","2019-07-07T03:20:45.000000000",1022,0.03333253]
["2019-07-06T20:20:45.000000000","2019-07-07T03:20:45.000000000",1130,774578595.5721]
["2019-07-06T20:21:00.000000000","2019-07-07T03:21:00.000000000",1021,277.4224]
["2019-07-06T20:21:00.000000000","2019-07-07T03:21:00.000000000",1016,480500.0]
["2019-07-06T20:21:15.000000000","2019-07-07T03:21:15.000000000",1019,34600.1]
["2019-07-06T20:21:15.000000000","2019-07-07T03:21:15.000000000",1018,481743.7]
["2019-07-06T20:21:30.000000000","2019-07-07T03:21:30.000000000",1017,480000.0]
["2019-07-06T20:21:30.000000000","2019-07-07T03:21:30.000000000",1020,2791899.0]
["2019-07-06T20:21:30.000000000","2019-07-07T03:21:30.000000000",1133,961.8333]
["2019-07-06T20:21:45.000000000","2019-07-07T03:21:45.000000000",1022,0.0]
["2019-07-06T20:21:45.000000000","2019-07-07T03:21:45.000000000",1130,774913065.0723]
["2019-07-06T20:22:00.000000000","2019-07-07T03:22:00.000000000",1021,277.5711]
["2019-07-06T20:22:00.000000000","2019-07-07T03:22:00.000000000",1016,480600.0]
["2019-07-06T20:22:15.000000000","2019-07-07T03:22:15.000000000",1019,34446.74]
["2019-07-06T20:22:15.000000000","2019-07-07T03:22:15.000000000",1018,480383.30000000005]
["2019-07-06T20:22:30.000000000","2019-07-07T03:22:30.000000000",1017,480000.0]
["2019-07-06T20:22:30.000000000","2019-07-07T03:22:30.000000000",1020,2791899.0]
["2019-07-06T20:22:30.000000000","2019-07-07T03:22:30.000000000",1133,961.375]
["2019-07-06T20:22:45.000000000","2019-07-07T03:22:45.000000000",1022,0.08222024]
["2019-07-06T20:22:45.000000000","2019-07-07T03:22:45.000000000",1130,775179970.6167]
["2019-07-06T20:23:00.000000000","2019-07-07T03:23:00.000000000",1021,277.5512]
["2019-07-06T20:23:00.000000000","2019-07-07T03:23:00.000000000",1016,480700.0]
["2019-07-06T20:23:15.000000000","2019-07-07T03:23:15.000000000",1019,34300.049999999996]
["2019-07-06T20:23:15.000000000","2019-07-07T03:23:15.000000000",1018,481693.8]
["2019-07-06T20:23:30.000000000","2019-07-07T03:23:30.000000000",1017,480000.0]
["2019-07-06T20:23:30.000000000","2019-07-07T03:23:30.000000000",1020,2791899.0]
["2019-07-06T20:23:30.000000000","2019-07-07T03:23:30.000000000",1133,960.4937]
["2019-07-06T20:23:45.000000000","2019-07-07T03:23:45.000000000",1022,0.0355547]
["2019-07-06T20:23:45.000000000","2019-07-07T03:23:45.000000000",1130,774789104.7567]
["2019-07-06T20:24:00.000000000","2019-07-07T03:24:00.000000000",1021,277.6221]
["2019-07-06T20:24:00.000000000","2019-07-07T03:24:00.000000000",1016,481100.0]
["2019-07-06T20:24:15.000000000","2019-07-07T03:24:15.000000000",1019,34200.200000000004]
["2019-07-06T20:24:15.000000000","2019-07-07T03:24:15.000000000",1018,481425.0]
["2019-07-06T20:24:30.000000000","2019-07-07T03:24:30.000000000",1017,480000.0]
["2019-07-06T20:24:30.000000000","2019-07-07T03:24:30.000000000",1020,2791899.0]
["2019-07-06T20:24:30.000000000","2019-07-07T03:24:30.000000000",1133,960.6146]
["2019-07-06T20:24:45.000000000","2019-07-07T03:24:45.000000000",1022,0.04888771]
["2019-07-06T20:24:45.000000000","2019-07-07T03:24:45.000000000",1130,775217102.8734]
["2019-07-06T20:25:00.000000000","2019-07-07T03:25:00.000000000",1021,277.5889]
["2019-07-06T20:25:00.000000000","2019-07-07T03:25:00.000000000",1016,481000.0]
["2019-07-06T20:25:15.000000000","2019-07-07T03:25:15.000000000",1019,34146.810000000005]
["2019-07-06T20:25:15.000000000","2019-07-07T03:25:15.000000000",1018,480275.0]
["2019-07-06T20:25:30.000000000","2019-07-07T03:25:30.000000000",1017,480000.0]
["2019-07-06T20:25:30.000000000","2019-07-07T03:25:30.000000000",1020,2791899.0]
["2019-07-06T20:25:30.000000000","2019-07-07T03:25:30.000000000",1133,960.2604]
["2019-07-06T20:25:45.000000000","2019-07-07T03:25:45.000000000",1022,0.01555518]
["2019-07-06T20:25:45.000000000","2019-07-07T03:25:45.000000000",1130,775750076.3925]
["2019-07-06T20:26:00.000000000","2019-07-07T03:26:00.000000000",1021,277.8708]
["2019-07-06T20:26:00.000000000","2019-07-07T03:26:00.000000000",1016,481400.0]
["2019-07-06T20:26:15.000000000","2019-07-07T03:26:15.000000000",1019,34000.0]
["2019-07-06T20:26:15.000000000","2019-07-07T03:26:15.000000000",1018,480495.8]
["2019-07-06T20:26:30.000000000","2019-07-07T03:26:30.000000000",1017,480000.0]
["2019-07-06T20:26:30.000000000","2019-07-07T03:26:30.000000000",1020,2791899.0]
["2019-07-06T20:26:30.000000000","2019-07-07T03:26:30.000000000",1133,960.2646]
["2019-07-06T20:26:45.000000000","2019-07-07T03:26:45.000000000",1022,0.03111036]
["2019-07-06T20:26:45.000000000","2019-07-07T03:26:45.000000000",1130,775793350.827]
["2019-07-06T20:27:00.000000000","2019-07-07T03:27:00.000000000",1021,277.8885]
["2019-07-06T20:27:00.000000000","2019-07-07T03:27:00.000000000",1016,481500.0]
["2019-07-06T20:27:15.000000000","2019-07-07T03:27:15.000000000",1019,33846.76]
["2019-07-06T20:27:15.000000000","2019-07-07T03:27:15.000000000",1018,480429.19999999995]
["2019-07-06T20:27:30.000000000","2019-07-07T03:27:30.000000000",1017,480000.0]
["2019-07-06T20:27:30.000000000","2019-07-07T03:27:30.000000000",1020,2791899.0]
["2019-07-06T20:27:30.000000000","2019-07-07T03:27:30.000000000",1133,960.4833]
["2019-07-06T20:27:45.000000000","2019-07-07T03:27:45.000000000",1022,0.0]
["2019-07-06T20:27:45.000000000","2019-07-07T03:27:45.000000000",1130,776084825.0826]
["2019-07-06T20:28:00.000000000","2019-07-07T03:28:00.000000000",1021,278.0195]
["2019-07-06T20:28:00.000000000","2019-07-07T03:28:00.000000000",1016,481600.0]
["2019-07-06T20:28:15.000000000","2019-07-07T03:28:15.000000000",1019,33700.200000000004]
["2019-07-06T20:28:15.000000000","2019-07-07T03:28:15.000000000",1018,480560.4]
["2019-07-06T20:28:30.000000000","2019-07-07T03:28:30.000000000",1017,480000.0]
["2019-07-06T20:28:30.000000000","2019-07-07T03:28:30.000000000",1020,2791899.0]
["2019-07-06T20:28:30.000000000","2019-07-07T03:28:30.000000000",1133,962.1063]
["2019-07-06T20:28:45.000000000","2019-07-07T03:28:45.000000000",1022,0.01555518]
["2019-07-06T20:28:45.000000000","2019-07-07T03:28:45.000000000",1130,776394725.8716]
["2019-07-06T20:29:00.000000000","2019-07-07T03:29:00.000000000",1021,278.0529]
["2019-07-06T20:29:00.000000000","2019-07-07T03:29:00.000000000",1016,481700.0]
["2019-07-06T20:29:15.000000000","2019-07-07T03:29:15.000000000",1019,33600.1]
["2019-07-06T20:29:15.000000000","2019-07-07T03:29:15.000000000",1018,480270.8]
["2019-07-06T20:29:30.000000000","2019-07-07T03:29:30.000000000",1017,480000.0]
["2019-07-06T20:29:30.000000000","2019-07-07T03:29:30.000000000",1020,2791899.0]
["2019-07-06T20:29:30.000000000","2019-07-07T03:29:30.000000000",1133,961.8708]
["2019-07-06T20:29:45.000000000","2019-07-07T03:29:45.000000000",1022,0.08444241]
["2019-07-06T20:29:45.000000000","2019-07-07T03:29:45.000000000",1130,776190079.6749]
["2019-07-06T20:30:00.000000000","2019-07-07T03:30:00.000000000",1021,277.9574]
["2019-07-06T20:30:00.000000000","2019-07-07T03:30:00.000000000",1016,481900.0]
["2019-07-06T20:30:15.000000000","2019-07-07T03:30:15.000000000",1019,33600.1]
["2019-07-06T20:30:15.000000000","2019-07-07T03:30:15.000000000",1018,480483.3]
["2019-07-06T20:30:30.000000000","2019-07-07T03:30:30.000000000",1017,480000.0]
["2019-07-06T20:30:30.000000000","2019-07-07T03:30:30.000000000",1020,2791899.0]
["2019-07-06T20:30:30.000000000","2019-07-07T03:30:30.000000000",1133,960.3625]
["2019-07-06T20:30:45.000000000","2019-07-07T03:30:45.000000000",1022,0.0999976]
["2019-07-06T20:30:45.000000000","2019-07-07T03:30:45.000000000",1130,776394725.8716]
["2019-07-06T20:31:00.000000000","2019-07-07T03:31:00.000000000",1021,278.1061]
["2019-07-06T20:31:00.000000000","2019-07-07T03:31:00.000000000",1016,478900.0]
["2019-07-06T20:31:15.000000000","2019-07-07T03:31:15.000000000",1019,33400.149999999994]
["2019-07-06T20:31:15.000000000","2019-07-07T03:31:15.000000000",1018,479475.0]
["2019-07-06T20:31:30.000000000","2019-07-07T03:31:30.000000000",1017,478000.0]
["2019-07-06T20:31:30.000000000","2019-07-07T03:31:30.000000000",1020,2791899.0]
["2019-07-06T20:31:30.000000000","2019-07-07T03:31:30.000000000",1133,957.6604]
["2019-07-06T20:31:45.000000000","2019-07-07T03:31:45.000000000",1022,0.01555518]
["2019-07-06T20:31:45.000000000","2019-07-07T03:31:45.000000000",1130,772025124.7467]
["2019-07-06T20:32:00.000000000","2019-07-07T03:32:00.000000000",1021,276.5587]
["2019-07-06T20:32:00.000000000","2019-07-07T03:32:00.000000000",1016,479300.0]
["2019-07-06T20:32:15.000000000","2019-07-07T03:32:15.000000000",1019,33300.049999999996]
["2019-07-06T20:32:15.000000000","2019-07-07T03:32:15.000000000",1018,479604.2]
["2019-07-06T20:32:30.000000000","2019-07-07T03:32:30.000000000",1017,478000.0]
["2019-07-06T20:32:30.000000000","2019-07-07T03:32:30.000000000",1020,2791899.0]
["2019-07-06T20:32:30.000000000","2019-07-07T03:32:30.000000000",1133,957.7229]
["2019-07-06T20:32:45.000000000","2019-07-07T03:32:45.000000000",1022,0.0355547]
["2019-07-06T20:32:45.000000000","2019-07-07T03:32:45.000000000",1130,772031266.9245]
["2019-07-06T20:33:00.000000000","2019-07-07T03:33:00.000000000",1021,276.5566]
["2019-07-06T20:33:00.000000000","2019-07-07T03:33:00.000000000",1016,479100.0]
["2019-07-06T20:33:15.000000000","2019-07-07T03:33:15.000000000",1019,33200.200000000004]
["2019-07-06T20:33:15.000000000","2019-07-07T03:33:15.000000000",1018,479745.8]
["2019-07-06T20:33:30.000000000","2019-07-07T03:33:30.000000000",1017,478000.0]
["2019-07-06T20:33:30.000000000","2019-07-07T03:33:30.000000000",1020,2791899.0]
["2019-07-06T20:33:30.000000000","2019-07-07T03:33:30.000000000",1133,957.7333]
["2019-07-06T20:33:45.000000000","2019-07-07T03:33:45.000000000",1022,0.0355547]
["2019-07-06T20:33:45.000000000","2019-07-07T03:33:45.000000000",1130,772242055.299]
["2019-07-06T20:34:00.000000000","2019-07-07T03:34:00.000000000",1021,276.5587]
["2019-07-06T20:34:00.000000000","2019-07-07T03:34:00.000000000",1016,479200.0]
["2019-07-06T20:34:15.000000000","2019-07-07T03:34:15.000000000",1019,33046.71]
["2019-07-06T20:34:15.000000000","2019-07-07T03:34:15.000000000",1018,479329.2]
["2019-07-06T20:34:30.000000000","2019-07-07T03:34:30.000000000",1017,478000.0]
["2019-07-06T20:34:30.000000000","2019-07-07T03:34:30.000000000",1020,2791899.0]
["2019-07-06T20:34:30.000000000","2019-07-07T03:34:30.000000000",1133,957.8354]
["2019-07-06T20:34:45.000000000","2019-07-07T03:34:45.000000000",1022,0.05110988]
["2019-07-06T20:34:45.000000000","2019-07-07T03:34:45.000000000",1130,771944438.8656]
["2019-07-06T20:35:00.000000000","2019-07-07T03:35:00.000000000",1021,276.5566]
["2019-07-06T20:35:00.000000000","2019-07-07T03:35:00.000000000",1016,479600.0]
["2019-07-06T20:35:15.000000000","2019-07-07T03:35:15.000000000",1019,33000.0]
["2019-07-06T20:35:15.000000000","2019-07-07T03:35:15.000000000",1018,479468.8]
["2019-07-06T20:35:30.000000000","2019-07-07T03:35:30.000000000",1017,478000.0]
["2019-07-06T20:35:30.000000000","2019-07-07T03:35:30.000000000",1020,2791899.0]
["2019-07-06T20:35:30.000000000","2019-07-07T03:35:30.000000000",1133,956.6396]
["2019-07-06T20:35:45.000000000","2019-07-07T03:35:45.000000000",1022,0.0]
["2019-07-06T20:35:45.000000000","2019-07-07T03:35:45.000000000",1130,772353172.8792]
["2019-07-06T20:36:00.000000000","2019-07-07T03:36:00.000000000",1021,276.7275]
["2019-07-06T20:36:00.000000000","2019-07-07T03:36:00.000000000",1016,479700.0]
["2019-07-06T20:36:15.000000000","2019-07-07T03:36:15.000000000",1019,32900.149999999994]
["2019-07-06T20:36:15.000000000","2019-07-07T03:36:15.000000000",1018,478206.2]
["2019-07-06T20:36:30.000000000","2019-07-07T03:36:30.000000000",1017,478000.0]
["2019-07-06T20:36:30.000000000","2019-07-07T03:36:30.000000000",1020,2791899.0]
["2019-07-06T20:36:30.000000000","2019-07-07T03:36:30.000000000",1133,956.2708]
["2019-07-06T20:36:45.000000000","2019-07-07T03:36:45.000000000",1022,0.04888771]
["2019-07-06T20:36:45.000000000","2019-07-07T03:36:45.000000000",1130,772452564.4836]
["2019-07-06T20:37:00.000000000","2019-07-07T03:37:00.000000000",1021,276.7053]
["2019-07-06T20:37:00.000000000","2019-07-07T03:37:00.000000000",1016,479700.0]
["2019-07-06T20:37:15.000000000","2019-07-07T03:37:15.000000000",1019,32800.049999999996]
["2019-07-06T20:37:15.000000000","2019-07-07T03:37:15.000000000",1018,478247.9]
["2019-07-06T20:37:30.000000000","2019-07-07T03:37:30.000000000",1017,478000.0]
["2019-07-06T20:37:30.000000000","2019-07-07T03:37:30.000000000",1020,2791899.0]
["2019-07-06T20:37:30.000000000","2019-07-07T03:37:30.000000000",1133,956.35]
["2019-07-06T20:37:45.000000000","2019-07-07T03:37:45.000000000",1022,0.05110988]
["2019-07-06T20:37:45.000000000","2019-07-07T03:37:45.000000000",1130,772861577.6871]
["2019-07-06T20:38:00.000000000","2019-07-07T03:38:00.000000000",1021,276.8229]
["2019-07-06T20:38:00.000000000","2019-07-07T03:38:00.000000000",1016,480000.0]
["2019-07-06T20:38:15.000000000","2019-07-07T03:38:15.000000000",1019,32700.2]
["2019-07-06T20:38:15.000000000","2019-07-07T03:38:15.000000000",1018,478220.8]
["2019-07-06T20:38:30.000000000","2019-07-07T03:38:30.000000000",1017,478000.0]
["2019-07-06T20:38:30.000000000","2019-07-07T03:38:30.000000000",1020,2791899.0]
["2019-07-06T20:38:30.000000000","2019-07-07T03:38:30.000000000",1133,957.4937]
["2019-07-06T20:38:45.000000000","2019-07-07T03:38:45.000000000",1022,0.05110988]
["2019-07-06T20:38:45.000000000","2019-07-07T03:38:45.000000000",1130,772632362.7792]
["2019-07-06T20:39:00.000000000","2019-07-07T03:39:00.000000000",1021,276.7031]
["2019-07-06T20:39:00.000000000","2019-07-07T03:39:00.000000000",1016,479700.0]
["2019-07-06T20:39:15.000000000","2019-07-07T03:39:15.000000000",1019,32600.1]
["2019-07-06T20:39:15.000000000","2019-07-07T03:39:15.000000000",1018,478025.0]
["2019-07-06T20:39:30.000000000","2019-07-07T03:39:30.000000000",1017,478000.0]
["2019-07-06T20:39:30.000000000","2019-07-07T03:39:30.000000000",1020,2791899.0]
["2019-07-06T20:39:30.000000000","2019-07-07T03:39:30.000000000",1133,957.4438]
["2019-07-06T20:39:45.000000000","2019-07-07T03:39:45.000000000",1022,0.06666507]
["2019-07-06T20:39:45.000000000","2019-07-07T03:39:45.000000000",1130,772483554.5625]
["2019-07-06T20:40:00.000000000","2019-07-07T03:40:00.000000000",1021,276.4611]
["2019-07-06T20:40:00.000000000","2019-07-07T03:40:00.000000000",1016,479500.0]
["2019-07-06T20:40:15.000000000","2019-07-07T03:40:15.000000000",1019,32546.71]
["2019-07-06T20:40:15.000000000","2019-07-07T03:40:15.000000000",1018,478295.8]
["2019-07-06T20:40:30.000000000","2019-07-07T03:40:30.000000000",1017,478000.0]
["2019-07-06T20:40:30.000000000","2019-07-07T03:40:30.000000000",1020,2791899.0]
["2019-07-06T20:40:30.000000000","2019-07-07T03:40:30.000000000",1133,956.3354]
["2019-07-06T20:40:45.000000000","2019-07-07T03:40:45.000000000",1022,0.05110988]
["2019-07-06T20:40:45.000000000","2019-07-07T03:40:45.000000000",1130,772353731.259]
["2019-07-06T20:41:00.000000000","2019-07-07T03:41:00.000000000",1021,276.7275]
["2019-07-06T00:00:00.000000000","2019-07-06T07:00:00.000000000",1017,480000.0]
["2019-07-06T00:00:00.000000000","2019-07-06T07:00:00.000000000",1020,2790582.0]
["2019-07-06T00:00:00.000000000","2019-07-06T07:00:00.000000000",1133,963.3625]
["2019-07-06T00:00:15.000000000","2019-07-06T07:00:15.000000000",1022,0.0]
["2019-07-06T00:00:15.000000000","2019-07-06T07:00:15.000000000",1130,776821566.8532]
["2019-07-06T00:00:30.000000000","2019-07-06T07:00:30.000000000",1021,278.3881]
["2019-07-06T00:00:30.000000000","2019-07-06T07:00:30.000000000",1016,482000.0]
["2019-07-06T00:00:45.000000000","2019-07-06T07:00:45.000000000",1019,20800.05]
["2019-07-06T00:00:45.000000000","2019-07-06T07:00:45.000000000",1018,483539.60000000003]
["2019-07-06T00:01:00.000000000","2019-07-06T07:01:00.000000000",1017,480000.0]
["2019-07-06T00:01:00.000000000","2019-07-06T07:01:00.000000000",1020,2790582.0]
["2019-07-06T00:01:00.000000000","2019-07-06T07:01:00.000000000",1133,963.4396]
["2019-07-06T00:01:15.000000000","2019-07-06T07:01:15.000000000",1022,0.03333253]
["2019-07-06T00:01:15.000000000","2019-07-06T07:01:15.000000000",1130,776864820.8742]
["2019-07-06T00:01:30.000000000","2019-07-06T07:01:30.000000000",1021,278.3348]
["2019-07-06T00:01:30.000000000","2019-07-06T07:01:30.000000000",1016,481900.0]
["2019-07-06T00:01:45.000000000","2019-07-06T07:01:45.000000000",1019,20800.05]
["2019-07-06T00:01:45.000000000","2019-07-06T07:01:45.000000000",1018,483116.69999999995]
["2019-07-06T00:02:00.000000000","2019-07-06T07:02:00.000000000",1017,480000.0]
["2019-07-06T00:02:00.000000000","2019-07-06T07:02:00.000000000",1020,2790582.0]
["2019-07-06T00:02:00.000000000","2019-07-06T07:02:00.000000000",1133,963.0104]
["2019-07-06T00:02:15.000000000","2019-07-06T07:02:15.000000000",1022,0.01777735]
["2019-07-06T00:02:15.000000000","2019-07-06T07:02:15.000000000",1130,776573484.1134]
["2019-07-06T00:02:30.000000000","2019-07-06T07:02:30.000000000",1021,278.2038]
["2019-07-06T00:02:30.000000000","2019-07-06T07:02:30.000000000",1016,481900.0]
["2019-07-06T00:02:45.000000000","2019-07-06T07:02:45.000000000",1019,20800.05]
["2019-07-06T00:02:45.000000000","2019-07-06T07:02:45.000000000",1018,483133.30000000005]
["2019-07-06T00:03:00.000000000","2019-07-06T07:03:00.000000000",1017,480000.0]
["2019-07-06T00:03:00.000000000","2019-07-06T07:03:00.000000000",1020,2790582.0]
["2019-07-06T00:03:00.000000000","2019-07-06T07:03:00.000000000",1133,963.0792]
["2019-07-06T00:03:15.000000000","2019-07-06T07:03:15.000000000",1022,0.03333253]
["2019-07-06T00:03:15.000000000","2019-07-06T07:03:15.000000000",1130,776493115.3518]
["2019-07-06T00:03:30.000000000","2019-07-06T07:03:30.000000000",1021,278.2726]
["2019-07-06T00:03:30.000000000","2019-07-06T07:03:30.000000000",1016,482000.0]
["2019-07-06T00:03:45.000000000","2019-07-06T07:03:45.000000000",1019,20800.05]
["2019-07-06T00:03:45.000000000","2019-07-06T07:03:45.000000000",1018,483266.7]
["2019-07-06T00:04:00.000000000","2019-07-06T07:04:00.000000000",1017,480000.0]
["2019-07-06T00:04:00.000000000","2019-07-06T07:04:00.000000000",1020,2790582.0]
["2019-07-06T00:04:00.000000000","2019-07-06T07:04:00.000000000",1133,963.3417]
["2019-07-06T00:04:15.000000000","2019-07-06T07:04:15.000000000",1022,0.01555518]
["2019-07-06T00:04:15.000000000","2019-07-06T07:04:15.000000000",1130,776778033.774]
["2019-07-06T00:04:30.000000000","2019-07-06T07:04:30.000000000",1021,278.4413]
["2019-07-06T00:04:30.000000000","2019-07-06T07:04:30.000000000",1016,482100.0]
["2019-07-06T00:04:45.000000000","2019-07-06T07:04:45.000000000",1019,20800.05]
["2019-07-06T00:04:45.000000000","2019-07-06T07:04:45.000000000",1018,483291.7]
["2019-07-06T00:05:00.000000000","2019-07-06T07:05:00.000000000",1017,480000.0]
["2019-07-06T00:05:00.000000000","2019-07-06T07:05:00.000000000",1020,2790582.0]
["2019-07-06T00:05:00.000000000","2019-07-06T07:05:00.000000000",1133,963.3188]
["2019-07-06T00:05:15.000000000","2019-07-06T07:05:15.000000000",1022,0.0]
["2019-07-06T00:05:15.000000000","2019-07-06T07:05:15.000000000",1130,776734500.6948]
["2019-07-06T00:05:30.000000000","2019-07-06T07:05:30.000000000",1021,278.3881]
["2019-07-06T00:05:30.000000000","2019-07-06T07:05:30.000000000",1016,482100.0]
["2019-07-06T00:05:45.000000000","2019-07-06T07:05:45.000000000",1019,20700.199999999997]
["2019-07-06T00:05:45.000000000","2019-07-06T07:05:45.000000000",1018,483475.0]
["2019-07-06T00:06:00.000000000","2019-07-06T07:06:00.000000000",1017,480000.0]
["2019-07-06T00:06:00.000000000","2019-07-06T07:06:00.000000000",1020,2790582.0]
["2019-07-06T00:06:00.000000000","2019-07-06T07:06:00.000000000",1133,963.5229]
["2019-07-06T00:06:15.000000000","2019-07-06T07:06:15.000000000",1022,0.01777735]
["2019-07-06T00:06:15.000000000","2019-07-06T07:06:15.000000000",1130,776914214.1756]
["2019-07-06T00:06:30.000000000","2019-07-06T07:06:30.000000000",1021,278.3503]
["2019-07-06T00:06:30.000000000","2019-07-06T07:06:30.000000000",1016,482200.0]
["2019-07-06T00:06:45.000000000","2019-07-06T07:06:45.000000000",1019,20700.199999999997]
["2019-07-06T00:06:45.000000000","2019-07-06T07:06:45.000000000",1018,483160.39999999997]
["2019-07-06T00:07:00.000000000","2019-07-06T07:07:00.000000000",1017,482000.0]
["2019-07-06T00:07:00.000000000","2019-07-06T07:07:00.000000000",1020,2790582.0]
["2019-07-06T00:07:00.000000000","2019-07-06T07:07:00.000000000",1133,965.1167]
["2019-07-06T00:07:15.000000000","2019-07-06T07:07:15.000000000",1022,0.01555518]
["2019-07-06T00:07:15.000000000","2019-07-06T07:07:15.000000000",1130,776722222.134]
["2019-07-06T00:07:30.000000000","2019-07-06T07:07:30.000000000",1021,278.3214]
["2019-07-06T00:07:30.000000000","2019-07-06T07:07:30.000000000",1016,482100.0]
["2019-07-06T00:07:45.000000000","2019-07-06T07:07:45.000000000",1019,20700.199999999997]
["2019-07-06T00:07:45.000000000","2019-07-06T07:07:45.000000000",1018,483010.4]
["2019-07-06T00:08:00.000000000","2019-07-06T07:08:00.000000000",1017,481733.3]
["2019-07-06T00:08:00.000000000","2019-07-06T07:08:00.000000000",1020,2790582.0]
["2019-07-06T00:08:00.000000000","2019-07-06T07:08:00.000000000",1133,964.7937]
["2019-07-06T00:08:15.000000000","2019-07-06T07:08:15.000000000",1022,0.05110988]
["2019-07-06T00:08:15.000000000","2019-07-06T07:08:15.000000000",1130,776548926.9918]
["2019-07-06T00:08:30.000000000","2019-07-06T07:08:30.000000000",1021,278.3214]
["2019-07-06T00:08:30.000000000","2019-07-06T07:08:30.000000000",1016,482200.0]
["2019-07-06T00:08:45.000000000","2019-07-06T07:08:45.000000000",1019,20700.199999999997]
["2019-07-06T00:08:45.000000000","2019-07-06T07:08:45.000000000",1018,483408.3]
["2019-07-06T00:09:00.000000000","2019-07-06T07:09:00.000000000",1017,480266.7]
["2019-07-06T00:09:00.000000000","2019-07-06T07:09:00.000000000",1020,2790582.0]
["2019-07-06T00:09:00.000000000","2019-07-06T07:09:00.000000000",1133,963.5271]
["2019-07-06T00:09:15.000000000","2019-07-06T07:09:15.000000000",1022,0.0355547]
["2019-07-06T00:09:15.000000000","2019-07-06T07:09:15.000000000",1130,776765755.2132]
["2019-07-06T00:09:30.000000000","2019-07-06T07:09:30.000000000",1021,278.3215]
["2019-07-06T00:09:30.000000000","2019-07-06T07:09:30.000000000",1016,482400.0]
["2019-07-06T00:09:45.000000000","2019-07-06T07:09:45.000000000",1019,20700.199999999997]
["2019-07-06T00:09:45.000000000","2019-07-06T07:09:45.000000000",1018,483395.8]
["2019-07-06T00:10:00.000000000","2019-07-06T07:10:00.000000000",1017,482000.0]
["2019-07-06T00:10:00.000000000","2019-07-06T07:10:00.000000000",1020,2790582.0]
["2019-07-06T00:10:00.000000000","2019-07-06T07:10:00.000000000",1133,965.3813]
["2019-07-06T00:10:15.000000000","2019-07-06T07:10:15.000000000",1022,0.03333253]
["2019-07-06T00:10:15.000000000","2019-07-06T07:10:15.000000000",1130,776957747.2548]
["2019-07-06T00:10:30.000000000","2019-07-06T07:10:30.000000000",1021,278.3681]
["2019-07-06T00:10:30.000000000","2019-07-06T07:10:30.000000000",1016,482400.0]
["2019-07-06T00:10:45.000000000","2019-07-06T07:10:45.000000000",1019,20700.199999999997]
["2019-07-06T00:10:45.000000000","2019-07-06T07:10:45.000000000",1018,483325.0]
["2019-07-06T00:11:00.000000000","2019-07-06T07:11:00.000000000",1017,480000.0]
["2019-07-06T00:11:00.000000000","2019-07-06T07:11:00.000000000",1020,2790582.0]
["2019-07-06T00:11:00.000000000","2019-07-06T07:11:00.000000000",1133,963.2729]
["2019-07-06T00:11:15.000000000","2019-07-06T07:11:15.000000000",1022,0.03111036]
["2019-07-06T00:11:15.000000000","2019-07-06T07:11:15.000000000",1130,776765476.155]
["2019-07-06T00:11:30.000000000","2019-07-06T07:11:30.000000000",1021,278.357]
["2019-07-06T00:11:30.000000000","2019-07-06T07:11:30.000000000",1016,482200.0]
["2019-07-06T00:11:45.000000000","2019-07-06T07:11:45.000000000",1019,20646.809999999998]
["2019-07-06T00:11:45.000000000","2019-07-06T07:11:45.000000000",1018,483237.5]
["2019-07-06T00:12:00.000000000","2019-07-06T07:12:00.000000000",1017,481733.3]
["2019-07-06T00:12:00.000000000","2019-07-06T07:12:00.000000000",1020,2790582.0]
["2019-07-06T00:12:00.000000000","2019-07-06T07:12:00.000000000",1133,965.127]
["2019-07-06T00:12:15.000000000","2019-07-06T07:12:15.000000000",1022,0.0]
["2019-07-06T00:12:15.000000000","2019-07-06T07:12:15.000000000",1130,776827427.0754]
["2019-07-06T00:12:30.000000000","2019-07-06T07:12:30.000000000",1021,278.5101]
["2019-07-06T00:12:30.000000000","2019-07-06T07:12:30.000000000",1016,482200.0]
["2019-07-06T00:12:45.000000000","2019-07-06T07:12:45.000000000",1019,20600.100000000002]
["2019-07-06T00:12:45.000000000","2019-07-06T07:12:45.000000000",1018,483300.0]
["2019-07-06T00:13:00.000000000","2019-07-06T07:13:00.000000000",1017,480266.7]
["2019-07-06T00:13:00.000000000","2019-07-06T07:13:00.000000000",1020,2790582.0]
["2019-07-06T00:13:00.000000000","2019-07-06T07:13:00.000000000",1133,963.4938]
["2019-07-06T00:13:15.000000000","2019-07-06T07:13:15.000000000",1022,0.01555518]
["2019-07-06T00:13:15.000000000","2019-07-06T07:13:15.000000000",1130,776765755.2132]
["2019-07-06T00:13:30.000000000","2019-07-06T07:13:30.000000000",1021,278.3571]
["2019-07-06T00:13:30.000000000","2019-07-06T07:13:30.000000000",1016,482200.0]
["2019-07-06T00:13:45.000000000","2019-07-06T07:13:45.000000000",1019,20600.100000000002]
["2019-07-06T00:13:45.000000000","2019-07-06T07:13:45.000000000",1018,483316.7]
["2019-07-06T00:14:00.000000000","2019-07-06T07:14:00.000000000",1017,482000.0]
["2019-07-06T00:14:00.000000000","2019-07-06T07:14:00.000000000",1020,2790582.0]
["2019-07-06T00:14:00.000000000","2019-07-06T07:14:00.000000000",1133,965.2833]
["2019-07-06T00:14:15.000000000","2019-07-06T07:14:15.000000000",1022,0.01777735]
["2019-07-06T00:14:15.000000000","2019-07-06T07:14:15.000000000",1130,776951328.9162]
["2019-07-06T00:14:30.000000000","2019-07-06T07:14:30.000000000",1021,278.2993]
["2019-07-06T00:14:30.000000000","2019-07-06T07:14:30.000000000",1016,482100.0]
["2019-07-06T00:14:45.000000000","2019-07-06T07:14:45.000000000",1019,20600.100000000002]
["2019-07-06T00:14:45.000000000","2019-07-06T07:14:45.000000000",1018,483218.8]
["2019-07-06T00:15:00.000000000","2019-07-06T07:15:00.000000000",1017,482000.0]
["2019-07-06T00:15:00.000000000","2019-07-06T07:15:00.000000000",1020,2790582.0]
["2019-07-06T00:15:00.000000000","2019-07-06T07:15:00.000000000",1133,965.4937]
["2019-07-06T00:15:15.000000000","2019-07-06T07:15:15.000000000",1022,0.05110988]
["2019-07-06T00:15:15.000000000","2019-07-06T07:15:15.000000000",1130,777248804.9574]
["2019-07-06T00:15:30.000000000","2019-07-06T07:15:30.000000000",1021,278.5524]
["2019-07-06T00:15:30.000000000","2019-07-06T07:15:30.000000000",1016,482400.0]
["2019-07-06T00:15:45.000000000","2019-07-06T07:15:45.000000000",1019,20600.100000000002]
["2019-07-06T00:15:45.000000000","2019-07-06T07:15:45.000000000",1018,483387.5]
["2019-07-06T00:16:00.000000000","2019-07-06T07:16:00.000000000",1017,480266.7]
["2019-07-06T00:16:00.000000000","2019-07-06T07:16:00.000000000",1020,2790582.0]
["2019-07-06T00:16:00.000000000","2019-07-06T07:16:00.000000000",1133,962.2834]
["2019-07-06T00:16:15.000000000","2019-07-06T07:16:15.000000000",1022,0.06666507]
["2019-07-06T00:16:15.000000000","2019-07-06T07:16:15.000000000",1130,776877099.435]
["2019-07-06T00:16:30.000000000","2019-07-06T07:16:30.000000000",1021,277.7443]
["2019-07-06T00:16:30.000000000","2019-07-06T07:16:30.000000000",1016,480000.0]
["2019-07-06T00:16:45.000000000","2019-07-06T07:16:45.000000000",1019,20500.0]
["2019-07-06T00:16:45.000000000","2019-07-06T07:16:45.000000000",1018,480868.7]
["2019-07-06T00:17:00.000000000","2019-07-06T07:17:00.000000000",1017,479733.3]
["2019-07-06T00:17:00.000000000","2019-07-06T07:17:00.000000000",1020,2790582.0]
["2019-07-06T00:17:00.000000000","2019-07-06T07:17:00.000000000",1133,960.9666]
["2019-07-06T00:17:15.000000000","2019-07-06T07:17:15.000000000",1022,0.01555518]
["2019-07-06T00:17:15.000000000","2019-07-06T07:17:15.000000000",1130,773259109.872]
["2019-07-06T00:17:30.000000000","2019-07-06T07:17:30.000000000",1021,277.1005]
["2019-07-06T00:17:30.000000000","2019-07-06T07:17:30.000000000",1016,480200.0]
["2019-07-06T00:17:45.000000000","2019-07-06T07:17:45.000000000",1019,20500.0]
["2019-07-06T00:17:45.000000000","2019-07-06T07:17:45.000000000",1018,481320.80000000005]
["2019-07-06T00:18:00.000000000","2019-07-06T07:18:00.000000000",1017,479733.3]
["2019-07-06T00:18:00.000000000","2019-07-06T07:18:00.000000000",1020,2790582.0]
["2019-07-06T00:18:00.000000000","2019-07-06T07:18:00.000000000",1133,961.275]
["2019-07-06T00:18:15.000000000","2019-07-06T07:18:15.000000000",1022,0.0]
["2019-07-06T00:18:15.000000000","2019-07-06T07:18:15.000000000",1130,773612397.5532]
["2019-07-06T00:18:30.000000000","2019-07-06T07:18:30.000000000",1021,277.187]
["2019-07-06T00:18:30.000000000","2019-07-06T07:18:30.000000000",1016,480100.0]
["2019-07-06T00:18:45.000000000","2019-07-06T07:18:45.000000000",1019,20500.0]
["2019-07-06T00:18:45.000000000","2019-07-06T07:18:45.000000000",1018,481687.5]
["2019-07-06T00:19:00.000000000","2019-07-06T07:19:00.000000000",1017,478000.0]
["2019-07-06T00:19:00.000000000","2019-07-06T07:19:00.000000000",1020,2790582.0]
["2019-07-06T00:19:00.000000000","2019-07-06T07:19:00.000000000",1133,959.6417]
["2019-07-06T00:19:15.000000000","2019-07-06T07:19:15.000000000",1022,0.0999976]
["2019-07-06T00:19:15.000000000","2019-07-06T07:19:15.000000000",1130,773791831.9758]
["2019-07-06T00:19:30.000000000","2019-07-06T07:19:30.000000000",1021,277.2026]
["2019-07-06T00:19:30.000000000","2019-07-06T07:19:30.000000000",1016,480100.0]
["2019-07-06T00:19:45.000000000","2019-07-06T07:19:45.000000000",1019,20500.0]
["2019-07-06T00:19:45.000000000","2019-07-06T07:19:45.000000000",1018,481500.0]
["2019-07-06T00:20:00.000000000","2019-07-06T07:20:00.000000000",1017,478000.0]
["2019-07-06T00:20:00.000000000","2019-07-06T07:20:00.000000000",1020,2790582.0]
["2019-07-06T00:20:00.000000000","2019-07-06T07:20:00.000000000",1133,959.5458]
["2019-07-06T00:20:15.000000000","2019-07-06T07:20:15.000000000",1022,0.03333253]
["2019-07-06T00:20:15.000000000","2019-07-06T07:20:15.000000000",1130,773983824.0174]
["2019-07-06T00:20:30.000000000","2019-07-06T07:20:30.000000000",1021,277.2314]
["2019-07-06T00:20:30.000000000","2019-07-06T07:20:30.000000000",1016,480100.0]
["2019-07-06T00:20:45.000000000","2019-07-06T07:20:45.000000000",1019,20500.0]
["2019-07-06T00:20:45.000000000","2019-07-06T07:20:45.000000000",1018,481304.19999999995]
["2019-07-06T00:21:00.000000000","2019-07-06T07:21:00.000000000",1017,478000.0]
["2019-07-06T00:21:00.000000000","2019-07-06T07:21:00.000000000",1020,2790582.0]
["2019-07-06T00:21:00.000000000","2019-07-06T07:21:00.000000000",1133,959.3479]
["2019-07-06T00:21:15.000000000","2019-07-06T07:21:15.000000000",1022,0.01777735]
["2019-07-06T00:21:15.000000000","2019-07-06T07:21:15.000000000",1130,773426544.792]
["2019-07-06T00:21:30.000000000","2019-07-06T07:21:30.000000000",1021,277.1561]
["2019-07-06T00:21:30.000000000","2019-07-06T07:21:30.000000000",1016,480300.0]
["2019-07-06T00:21:45.000000000","2019-07-06T07:21:45.000000000",1019,20500.0]
["2019-07-06T00:21:45.000000000","2019-07-06T07:21:45.000000000",1018,481720.8]
["2019-07-06T00:22:00.000000000","2019-07-06T07:22:00.000000000",1017,480000.0]
["2019-07-06T00:22:00.000000000","2019-07-06T07:22:00.000000000",1020,2790582.0]
["2019-07-06T00:22:00.000000000","2019-07-06T07:22:00.000000000",1133,960.5875]
["2019-07-06T00:22:15.000000000","2019-07-06T07:22:15.000000000",1022,0.0644429]
["2019-07-06T00:22:15.000000000","2019-07-06T07:22:15.000000000",1130,775055965.6218]
["2019-07-06T00:22:30.000000000","2019-07-06T07:22:30.000000000",1021,277.9886]
["2019-07-06T00:22:30.000000000","2019-07-06T07:22:30.000000000",1016,480900.0]
["2019-07-06T00:22:45.000000000","2019-07-06T07:22:45.000000000",1019,20400.15]
["2019-07-06T00:22:45.000000000","2019-07-06T07:22:45.000000000",1018,480716.7]
["2019-07-06T00:23:00.000000000","2019-07-06T07:23:00.000000000",1017,480000.0]
["2019-07-06T00:23:00.000000000","2019-07-06T07:23:00.000000000",1020,2790582.0]
["2019-07-06T00:23:00.000000000","2019-07-06T07:23:00.000000000",1133,960.7729]
["2019-07-06T00:23:15.000000000","2019-07-06T07:23:15.000000000",1022,0.05110988]
["2019-07-06T00:23:15.000000000","2019-07-06T07:23:15.000000000",1130,775297350.9648]
["2019-07-06T00:23:30.000000000","2019-07-06T07:23:30.000000000",1021,277.7997]
["2019-07-06T00:23:30.000000000","2019-07-06T07:23:30.000000000",1016,480700.0]
["2019-07-06T00:23:45.000000000","2019-07-06T07:23:45.000000000",1019,20400.15]
["2019-07-06T00:23:45.000000000","2019-07-06T07:23:45.000000000",1018,480539.60000000003]
["2019-07-06T00:24:00.000000000","2019-07-06T07:24:00.000000000",1017,480000.0]
["2019-07-06T00:24:00.000000000","2019-07-06T07:24:00.000000000",1020,2790582.0]
["2019-07-06T00:24:00.000000000","2019-07-06T07:24:00.000000000",1133,960.8292]
["2019-07-06T00:24:15.000000000","2019-07-06T07:24:15.000000000",1022,0.06888723]
["2019-07-06T00:24:15.000000000","2019-07-06T07:24:15.000000000",1130,775272514.785]
["2019-07-06T00:24:30.000000000","2019-07-06T07:24:30.000000000",1021,277.7554]
["2019-07-06T00:24:30.000000000","2019-07-06T07:24:30.000000000",1016,481100.0]
["2019-07-06T00:24:45.000000000","2019-07-06T07:24:45.000000000",1019,20400.15]
["2019-07-06T00:24:45.000000000","2019-07-06T07:24:45.000000000",1018,480608.3]
["2019-07-06T00:25:00.000000000","2019-07-06T07:25:00.000000000",1017,480000.0]
["2019-07-06T00:25:00.000000000","2019-07-06T07:25:00.000000000",1020,2790582.0]
["2019-07-06T00:25:00.000000000","2019-07-06T07:25:00.000000000",1133,960.7854]
["2019-07-06T00:25:15.000000000","2019-07-06T07:25:15.000000000",1022,0.05333205]
["2019-07-06T00:25:15.000000000","2019-07-06T07:25:15.000000000",1130,775470925.1652]
["2019-07-06T00:25:30.000000000","2019-07-06T07:25:30.000000000",1021,277.8353]
["2019-07-06T00:25:30.000000000","2019-07-06T07:25:30.000000000",1016,481000.0]
["2019-07-06T00:25:45.000000000","2019-07-06T07:25:45.000000000",1019,20400.15]
["2019-07-06T00:25:45.000000000","2019-07-06T07:25:45.000000000",1018,480900.0]
["2019-07-06T00:26:00.000000000","2019-07-06T07:26:00.000000000",1017,480000.0]
["2019-07-06T00:26:00.000000000","2019-07-06T07:26:00.000000000",1020,2790582.0]
["2019-07-06T00:26:00.000000000","2019-07-06T07:26:00.000000000",1133,960.9083]
["2019-07-06T00:26:15.000000000","2019-07-06T07:26:15.000000000",1022,0.01555518]
["2019-07-06T00:26:15.000000000","2019-07-06T07:26:15.000000000",1130,775260236.2242]
["2019-07-06T00:26:30.000000000","2019-07-06T07:26:30.000000000",1021,277.7243]
["2019-07-06T00:26:30.000000000","2019-07-06T07:26:30.000000000",1016,480900.0]
["2019-07-06T00:26:45.000000000","2019-07-06T07:26:45.000000000",1019,20400.15]
["2019-07-06T00:26:45.000000000","2019-07-06T07:26:45.000000000",1018,480741.69999999995]
["2019-07-06T00:27:00.000000000","2019-07-06T07:27:00.000000000",1017,480000.0]
["2019-07-06T00:27:00.000000000","2019-07-06T07:27:00.000000000",1020,2790582.0]
["2019-07-06T00:27:00.000000000","2019-07-06T07:27:00.000000000",1133,960.7958]
["2019-07-06T00:27:15.000000000","2019-07-06T07:27:15.000000000",1022,0.01555518]
["2019-07-06T00:27:15.000000000","2019-07-06T07:27:15.000000000",1130,775235400.0444]
["2019-07-06T00:27:30.000000000","2019-07-06T07:27:30.000000000",1021,277.842]
["2019-07-06T00:27:30.000000000","2019-07-06T07:27:30.000000000",1016,481100.0]
["2019-07-06T00:27:45.000000000","2019-07-06T07:27:45.000000000",1019,20400.15]
["2019-07-06T00:27:45.000000000","2019-07-06T07:27:45.000000000",1018,480781.3]
["2019-07-06T00:28:00.000000000","2019-07-06T07:28:00.000000000",1017,480000.0]
["2019-07-06T00:28:00.000000000","2019-07-06T07:28:00.000000000",1020,2790582.0]
["2019-07-06T00:28:00.000000000","2019-07-06T07:28:00.000000000",1133,960.8729]
["2019-07-06T00:28:15.000000000","2019-07-06T07:28:15.000000000",1022,0.03333253]
["2019-07-06T00:28:15.000000000","2019-07-06T07:28:15.000000000",1130,775278654.0654]
["2019-07-06T00:28:30.000000000","2019-07-06T07:28:30.000000000",1021,277.8241]
["2019-07-06T00:28:30.000000000","2019-07-06T07:28:30.000000000",1016,481100.0]
["2019-07-06T00:28:45.000000000","2019-07-06T07:28:45.000000000",1019,20400.15]
["2019-07-06T00:28:45.000000000","2019-07-06T07:28:45.000000000",1018,480643.7]
["2019-07-06T00:29:00.000000000","2019-07-06T07:29:00.000000000",1017,480000.0]
["2019-07-06T00:29:00.000000000","2019-07-06T07:29:00.000000000",1020,2790582.0]
["2019-07-06T00:29:00.000000000","2019-07-06T07:29:00.000000000",1133,960.7771]
["2019-07-06T00:29:15.000000000","2019-07-06T07:29:15.000000000",1022,0.01777735]
["2019-07-06T00:29:15.000000000","2019-07-06T07:29:15.000000000",1130,775155031.2828]
["2019-07-06T00:29:30.000000000","2019-07-06T07:29:30.000000000",1021,277.7509]
["2019-07-06T00:29:30.000000000","2019-07-06T07:29:30.000000000",1016,481100.0]
["2019-07-06T00:29:45.000000000","2019-07-06T07:29:45.000000000",1019,20400.15]
["2019-07-06T00:29:45.000000000","2019-07-06T07:29:45.000000000",1018,480883.30000000005]
["2019-07-06T00:30:00.000000000","2019-07-06T07:30:00.000000000",1017,480000.0]
["2019-07-06T00:30:00.000000000","2019-07-06T07:30:00.000000000",1020,2790582.0]
["2019-07-06T00:30:00.000000000","2019-07-06T07:30:00.000000000",1133,960.8979]
["2019-07-06T00:30:15.000000000","2019-07-06T07:30:15.000000000",1022,0.04888771]
["2019-07-06T00:30:15.000000000","2019-07-06T07:30:15.000000000",1130,775334744.7636]
["2019-07-06T00:30:30.000000000","2019-07-06T07:30:30.000000000",1021,277.9263]
["2019-07-06T00:30:30.000000000","2019-07-06T07:30:30.000000000",1016,481200.0]
["2019-07-06T00:30:45.000000000","2019-07-06T07:30:45.000000000",1019,20300.05]
["2019-07-06T00:30:45.000000000","2019-07-06T07:30:45.000000000",1018,480981.3]
["2019-07-06T00:31:00.000000000","2019-07-06T07:31:00.000000000",1017,480000.0]
["2019-07-06T00:31:00.000000000","2019-07-06T07:31:00.000000000",1020,2790582.0]
["2019-07-06T00:31:00.000000000","2019-07-06T07:31:00.000000000",1133,962.5438]
["2019-07-06T00:31:15.000000000","2019-07-06T07:31:15.000000000",1022,0.08222024]
["2019-07-06T00:31:15.000000000","2019-07-06T07:31:15.000000000",1130,775520318.4666]
["2019-07-06T00:31:30.000000000","2019-07-06T07:31:30.000000000",1021,277.9396]
["2019-07-06T00:31:30.000000000","2019-07-06T07:31:30.000000000",1016,481500.0]
["2019-07-06T00:31:45.000000000","2019-07-06T07:31:45.000000000",1019,20300.05]
["2019-07-06T00:31:45.000000000","2019-07-06T07:31:45.000000000",1018,482358.3]
["2019-07-06T00:32:00.000000000","2019-07-06T07:32:00.000000000",1017,480000.0]
["2019-07-06T00:32:00.000000000","2019-07-06T07:32:00.000000000",1020,2790582.0]
["2019-07-06T00:32:00.000000000","2019-07-06T07:32:00.000000000",1133,963.1958]
["2019-07-06T00:32:15.000000000","2019-07-06T07:32:15.000000000",1022,0.0]
["2019-07-06T00:32:15.000000000","2019-07-06T07:32:15.000000000",1130,775892023.989]
["2019-07-06T00:32:30.000000000","2019-07-06T07:32:30.000000000",1021,278.0906]
["2019-07-06T00:32:30.000000000","2019-07-06T07:32:30.000000000",1016,481200.0]
["2019-07-06T00:32:45.000000000","2019-07-06T07:32:45.000000000",1019,20300.05]
["2019-07-06T00:32:45.000000000","2019-07-06T07:32:45.000000000",1018,481541.7]
["2019-07-06T00:33:00.000000000","2019-07-06T07:33:00.000000000",1017,480000.0]
["2019-07-06T00:33:00.000000000","2019-07-06T07:33:00.000000000",1020,2790582.0]
["2019-07-06T00:33:00.000000000","2019-07-06T07:33:00.000000000",1133,962.6042]
["2019-07-06T00:33:15.000000000","2019-07-06T07:33:15.000000000",1022,0.01777735]
["2019-07-06T00:33:15.000000000","2019-07-06T07:33:15.000000000",1130,775619384.1276]
["2019-07-06T00:33:30.000000000","2019-07-06T07:33:30.000000000",1021,278.0062]
["2019-07-06T00:33:30.000000000","2019-07-06T07:33:30.000000000",1016,481600.0]
["2019-07-06T00:33:45.000000000","2019-07-06T07:33:45.000000000",1019,20300.05]
["2019-07-06T00:33:45.000000000","2019-07-06T07:33:45.000000000",1018,483218.8]
["2019-07-06T00:34:00.000000000","2019-07-06T07:34:00.000000000",1017,480000.0]
["2019-07-06T00:34:00.000000000","2019-07-06T07:34:00.000000000",1020,2790582.0]
["2019-07-06T00:34:00.000000000","2019-07-06T07:34:00.000000000",1133,963.2417]
["2019-07-06T00:34:15.000000000","2019-07-06T07:34:15.000000000",1022,0.01555518]
["2019-07-06T00:34:15.000000000","2019-07-06T07:34:15.000000000",1130,776306983.5324]
["2019-07-06T00:34:30.000000000","2019-07-06T07:34:30.000000000",1021,278.1882]
["2019-07-06T00:34:30.000000000","2019-07-06T07:34:30.000000000",1016,481800.0]
["2019-07-06T00:34:45.000000000","2019-07-06T07:34:45.000000000",1019,20200.199999999997]
["2019-07-06T00:34:45.000000000","2019-07-06T07:34:45.000000000",1018,483716.7]
["2019-07-06T00:35:00.000000000","2019-07-06T07:35:00.000000000",1017,480000.0]
["2019-07-06T00:35:00.000000000","2019-07-06T07:35:00.000000000",1020,2790582.0]
["2019-07-06T00:35:00.000000000","2019-07-06T07:35:00.000000000",1133,963.6812]
["2019-07-06T00:35:15.000000000","2019-07-06T07:35:15.000000000",1022,0.0]
["2019-07-06T00:35:15.000000000","2019-07-06T07:35:15.000000000",1130,776771894.4936]
["2019-07-06T00:35:30.000000000","2019-07-06T07:35:30.000000000",1021,278.3548]
["2019-07-06T00:35:30.000000000","2019-07-06T07:35:30.000000000",1016,481900.0]
["2019-07-06T00:35:45.000000000","2019-07-06T07:35:45.000000000",1019,20200.199999999997]
["2019-07-06T00:35:45.000000000","2019-07-06T07:35:45.000000000",1018,483587.5]
["2019-07-06T00:36:00.000000000","2019-07-06T07:36:00.000000000",1017,480000.0]
["2019-07-06T00:36:00.000000000","2019-07-06T07:36:00.000000000",1020,2790582.0]
["2019-07-06T00:36:00.000000000","2019-07-06T07:36:00.000000000",1133,963.7687]
["2019-07-06T00:36:15.000000000","2019-07-06T07:36:15.000000000",1022,0.0]
["2019-07-06T00:36:15.000000000","2019-07-06T07:36:15.000000000",1130,776722501.1922]
["2019-07-06T00:36:30.000000000","2019-07-06T07:36:30.000000000",1021,278.357]
["2019-07-06T00:36:30.000000000","2019-07-06T07:36:30.000000000",1016,482000.0]
["2019-07-06T00:36:45.000000000","2019-07-06T07:36:45.000000000",1019,20200.199999999997]
["2019-07-06T00:36:45.000000000","2019-07-06T07:36:45.000000000",1018,483681.2]
["2019-07-06T00:37:00.000000000","2019-07-06T07:37:00.000000000",1017,480000.0]
["2019-07-06T00:37:00.000000000","2019-07-06T07:37:00.000000000",1020,2790582.0]
["2019-07-06T00:37:00.000000000","2019-07-06T07:37:00.000000000",1133,963.8167]
["2019-07-06T00:37:15.000000000","2019-07-06T07:37:15.000000000",1022,0.0]
["2019-07-06T00:37:15.000000000","2019-07-06T07:37:15.000000000",1130,776957468.1966]
["2019-07-06T00:37:30.000000000","2019-07-06T07:37:30.000000000",1021,278.3148]
["2019-07-06T00:37:30.000000000","2019-07-06T07:37:30.000000000",1016,481900.0]
["2019-07-06T00:37:45.000000000","2019-07-06T07:37:45.000000000",1019,20200.199999999997]
["2019-07-06T00:37:45.000000000","2019-07-06T07:37:45.000000000",1018,483758.30000000005]
["2019-07-06T00:38:00.000000000","2019-07-06T07:38:00.000000000",1017,480000.0]
["2019-07-06T00:38:00.000000000","2019-07-06T07:38:00.000000000",1020,2790582.0]
["2019-07-06T00:38:00.000000000","2019-07-06T07:38:00.000000000",1133,963.75]
["2019-07-06T00:38:15.000000000","2019-07-06T07:38:15.000000000",1022,0.03333253]
["2019-07-06T00:38:15.000000000","2019-07-06T07:38:15.000000000",1130,776592181.0128]
["2019-07-06T00:38:30.000000000","2019-07-06T07:38:30.000000000",1021,278.3214]
["2019-07-06T00:38:30.000000000","2019-07-06T07:38:30.000000000",1016,482100.0]
["2019-07-06T00:38:45.000000000","2019-07-06T07:38:45.000000000",1019,20200.199999999997]
["2019-07-06T00:38:45.000000000","2019-07-06T07:38:45.000000000",1018,483868.7]
["2019-07-06T00:39:00.000000000","2019-07-06T07:39:00.000000000",1017,482000.0]
["2019-07-06T00:39:00.000000000","2019-07-06T07:39:00.000000000",1020,2790582.0]
["2019-07-06T00:39:00.000000000","2019-07-06T07:39:00.000000000",1133,965.9354]
["2019-07-06T00:39:15.000000000","2019-07-06T07:39:15.000000000",1022,0.0355547]
["2019-07-06T00:39:15.000000000","2019-07-06T07:39:15.000000000",1130,776821287.795]
["2019-07-06T00:39:30.000000000","2019-07-06T07:39:30.000000000",1021,278.3881]
["2019-07-06T00:39:30.000000000","2019-07-06T07:39:30.000000000",1016,482100.0]
["2019-07-06T00:39:45.000000000","2019-07-06T07:39:45.000000000",1019,20200.199999999997]
["2019-07-06T00:39:45.000000000","2019-07-06T07:39:45.000000000",1018,483845.8]
["2019-07-06T00:40:00.000000000","2019-07-06T07:40:00.000000000",1017,482000.0]
["2019-07-06T00:40:00.000000000","2019-07-06T07:40:00.000000000",1020,2790582.0]
["2019-07-06T00:40:00.000000000","2019-07-06T07:40:00.000000000",1133,965.8583]
["2019-07-06T00:40:15.000000000","2019-07-06T07:40:15.000000000",1022,0.05333205]
["2019-07-06T00:40:15.000000000","2019-07-06T07:40:15.000000000",1130,776821287.795]
["2019-07-06T00:40:30.000000000","2019-07-06T07:40:30.000000000",1021,278.3525]
["2019-07-06T00:40:30.000000000","2019-07-06T07:40:30.000000000",1016,482100.0]
["2019-07-06T00:40:45.000000000","2019-07-06T07:40:45.000000000",1019,20200.199999999997]
["2019-07-06T00:40:45.000000000","2019-07-06T07:40:45.000000000",1018,483745.8]
["2019-07-06T00:41:00.000000000","2019-07-06T07:41:00.000000000",1017,480000.0]
["2019-07-06T00:41:00.000000000","2019-07-06T07:41:00.000000000",1020,2790582.0]
["2019-07-06T00:41:00.000000000","2019-07-06T07:41:00.000000000",1133,963.6875]
["2019-07-06T00:41:15.000000000","2019-07-06T07:41:15.000000000",1022,0.03333253]
["2019-07-06T00:41:15.000000000","2019-07-06T07:41:15.000000000",1130,776431164.4314]
["2019-07-06T00:41:30.000000000","2019-07-06T07:41:30.000000000",1021,278.1549]
["2019-07-06T00:41:30.000000000","2019-07-06T07:41:30.000000000",1016,482000.0]
["2019-07-06T00:41:45.000000000","2019-07-06T07:41:45.000000000",1019,20200.199999999997]
["2019-07-06T00:41:45.000000000","2019-07-06T07:41:45.000000000",1018,483568.8]
["2019-07-06T00:42:00.000000000","2019-07-06T07:42:00.000000000",1017,480000.0]
["2019-07-06T00:42:00.000000000","2019-07-06T07:42:00.000000000",1020,2790582.0]
["2019-07-06T00:42:00.000000000","2019-07-06T07:42:00.000000000",1133,963.6625]
["2019-07-06T00:42:15.000000000","2019-07-06T07:42:15.000000000",1022,0.0355547]
["2019-07-06T00:42:15.000000000","2019-07-06T07:42:15.000000000",1130,776610598.854]
["2019-07-06T00:42:30.000000000","2019-07-06T07:42:30.000000000",1021,278.3858]
["2019-07-06T00:42:30.000000000","2019-07-06T07:42:30.000000000",1016,482200.0]
["2019-07-06T00:42:45.000000000","2019-07-06T07:42:45.000000000",1019,20200.199999999997]
["2019-07-06T00:42:45.000000000","2019-07-06T07:42:45.000000000",1018,482547.9]
["2019-07-06T00:43:00.000000000","2019-07-06T07:43:00.000000000",1017,480266.7]
["2019-07-06T00:43:00.000000000","2019-07-06T07:43:00.000000000",1020,2790582.0]
["2019-07-06T00:43:00.000000000","2019-07-06T07:43:00.000000000",1133,963.65]
["2019-07-06T00:43:15.000000000","2019-07-06T07:43:15.000000000",1022,0.05110988]
["2019-07-06T00:43:15.000000000","2019-07-06T07:43:15.000000000",1130,777001001.2758]
["2019-07-06T00:43:30.000000000","2019-07-06T07:43:30.000000000",1021,278.4747]
["2019-07-06T00:43:30.000000000","2019-07-06T07:43:30.000000000",1016,482300.0]
["2019-07-06T00:43:45.000000000","2019-07-06T07:43:45.000000000",1019,20200.199999999997]
["2019-07-06T00:43:45.000000000","2019-07-06T07:43:45.000000000",1018,482160.39999999997]
["2019-07-06T00:44:00.000000000","2019-07-06T07:44:00.000000000",1017,480266.7]
["2019-07-06T00:44:00.000000000","2019-07-06T07:44:00.000000000",1020,2790582.0]
["2019-07-06T00:44:00.000000000","2019-07-06T07:44:00.000000000",1133,963.7]
["2019-07-06T00:44:15.000000000","2019-07-06T07:44:15.000000000",1022,0.0]
["2019-07-06T00:44:15.000000000","2019-07-06T07:44:15.000000000",1130,777186854.037]
["2019-07-06T00:44:30.000000000","2019-07-06T07:44:30.000000000",1021,278.4879]
["2019-07-06T00:44:30.000000000","2019-07-06T07:44:30.000000000",1016,482200.0]
["2019-07-06T00:44:45.000000000","2019-07-06T07:44:45.000000000",1019,20200.199999999997]
["2019-07-06T00:44:45.000000000","2019-07-06T07:44:45.000000000",1018,483854.2]
["2019-07-06T00:45:00.000000000","2019-07-06T07:45:00.000000000",1017,480266.7]
["2019-07-06T00:45:00.000000000","2019-07-06T07:45:00.000000000",1020,2790582.0]
["2019-07-06T00:45:00.000000000","2019-07-06T07:45:00.000000000",1133,964.1938]
["2019-07-06T00:45:15.000000000","2019-07-06T07:45:15.000000000",1022,0.06888723]
["2019-07-06T00:45:15.000000000","2019-07-06T07:45:15.000000000",1130,777038116.0164]
["2019-07-06T00:45:30.000000000","2019-07-06T07:45:30.000000000",1021,278.4591]
["2019-07-06T00:45:30.000000000","2019-07-06T07:45:30.000000000",1016,482400.0]
["2019-07-06T00:45:45.000000000","2019-07-06T07:45:45.000000000",1019,20146.809999999998]
["2019-07-06T00:45:45.000000000","2019-07-06T07:45:45.000000000",1018,479593.8]
["2019-07-06T00:46:00.000000000","2019-07-06T07:46:00.000000000",1017,478000.0]
["2019-07-06T00:46:00.000000000","2019-07-06T07:46:00.000000000",1020,2790582.0]
["2019-07-06T00:46:00.000000000","2019-07-06T07:46:00.000000000",1133,956.7875]
["2019-07-06T00:46:15.000000000","2019-07-06T07:46:15.000000000",1022,0.05110988]
["2019-07-06T00:46:15.000000000","2019-07-06T07:46:15.000000000",1130,771710336.862]
["2019-07-06T00:46:30.000000000","2019-07-06T07:46:30.000000000",1021,276.5566]
["2019-07-06T00:46:30.000000000","2019-07-06T07:46:30.000000000",1016,479000.0]
["2019-07-06T00:46:45.000000000","2019-07-06T07:46:45.000000000",1019,20200.199999999997]
["2019-07-06T00:46:45.000000000","2019-07-06T07:46:45.000000000",1018,478422.9]
["2019-07-06T00:47:00.000000000","2019-07-06T07:47:00.000000000",1017,478000.0]
["2019-07-06T00:47:00.000000000","2019-07-06T07:47:00.000000000",1020,2790582.0]
["2019-07-06T00:47:00.000000000","2019-07-06T07:47:00.000000000",1133,956.6479]
["2019-07-06T00:47:15.000000000","2019-07-06T07:47:15.000000000",1022,0.03333253]
["2019-07-06T00:47:15.000000000","2019-07-06T07:47:15.000000000",1130,771710336.862]
["2019-07-06T00:47:30.000000000","2019-07-06T07:47:30.000000000",1021,276.4855]
["2019-07-06T00:47:30.000000000","2019-07-06T07:47:30.000000000",1016,479100.0]
["2019-07-06T00:47:45.000000000","2019-07-06T07:47:45.000000000",1019,20153.48]
["2019-07-06T00:47:45.000000000","2019-07-06T07:47:45.000000000",1018,478620.8]
["2019-07-06T00:48:00.000000000","2019-07-06T07:48:00.000000000",1017,478000.0]
["2019-07-06T00:48:00.000000000","2019-07-06T07:48:00.000000000",1020,2790582.0]
["2019-07-06T00:48:00.000000000","2019-07-06T07:48:00.000000000",1133,956.7229]
["2019-07-06T00:48:15.000000000","2019-07-06T07:48:15.000000000",1022,0.04666555]
["2019-07-06T00:48:15.000000000","2019-07-06T07:48:15.000000000",1130,771580295.7408]
["2019-07-06T00:48:30.000000000","2019-07-06T07:48:30.000000000",1021,276.5921]
["2019-07-06T00:48:30.000000000","2019-07-06T07:48:30.000000000",1016,479100.0]
["2019-07-06T00:48:45.000000000","2019-07-06T07:48:45.000000000",1019,20100.100000000002]
["2019-07-06T00:48:45.000000000","2019-07-06T07:48:45.000000000",1018,478702.1]
["2019-07-06T00:49:00.000000000","2019-07-06T07:49:00.000000000",1017,478000.0]
["2019-07-06T00:49:00.000000000","2019-07-06T07:49:00.000000000",1020,2790582.0]
["2019-07-06T00:49:00.000000000","2019-07-06T07:49:00.000000000",1133,956.7188]
["2019-07-06T00:49:15.000000000","2019-07-06T07:49:15.000000000",1022,0.01555518]
["2019-07-06T00:49:15.000000000","2019-07-06T07:49:15.000000000",1130,771747451.6026]
["2019-07-06T00:49:30.000000000","2019-07-06T07:49:30.000000000",1021,276.541]
["2019-07-06T00:49:30.000000000","2019-07-06T07:49:30.000000000",1016,479000.0]
["2019-07-06T00:49:45.000000000","2019-07-06T07:49:45.000000000",1019,20100.100000000002]
["2019-07-06T00:49:45.000000000","2019-07-06T07:49:45.000000000",1018,478697.9]
["2019-07-06T00:50:00.000000000","2019-07-06T07:50:00.000000000",1017,478000.0]
["2019-07-06T00:50:00.000000000","2019-07-06T07:50:00.000000000",1020,2790582.0]
["2019-07-06T00:50:00.000000000","2019-07-06T07:50:00.000000000",1133,956.725]
["2019-07-06T00:50:15.000000000","2019-07-06T07:50:15.000000000",1022,0.03111036]
["2019-07-06T00:50:15.000000000","2019-07-06T07:50:15.000000000",1130,771945861.9828]
["2019-07-06T00:50:30.000000000","2019-07-06T07:50:30.000000000",1021,276.6032]
["2019-07-06T00:50:30.000000000","2019-07-06T07:50:30.000000000",1016,478900.0]
["2019-07-06T00:50:45.000000000","2019-07-06T07:50:45.000000000",1019,20100.100000000002]
["2019-07-06T00:50:45.000000000","2019-07-06T07:50:45.000000000",1018,478868.7]
["2019-07-06T00:51:00.000000000","2019-07-06T07:51:00.000000000",1017,478000.0]
["2019-07-06T00:51:00.000000000","2019-07-06T07:51:00.000000000",1020,2790582.0]
["2019-07-06T00:51:00.000000000","2019-07-06T07:51:00.000000000",1133,956.8208]
["2019-07-06T00:51:15.000000000","2019-07-06T07:51:15.000000000",1022,0.04888771]
["2019-07-06T00:51:15.000000000","2019-07-06T07:51:15.000000000",1130,772119157.125]
["2019-07-06T00:51:30.000000000","2019-07-06T07:51:30.000000000",1021,276.6743]
["2019-07-06T00:51:30.000000000","2019-07-06T07:51:30.000000000",1016,479100.0]
["2019-07-06T00:51:45.000000000","2019-07-06T07:51:45.000000000",1019,20000.0]
["2019-07-06T00:51:45.000000000","2019-07-06T07:51:45.000000000",1018,478722.89999999997]
["2019-07-06T00:52:00.000000000","2019-07-06T07:52:00.000000000",1017,478000.0]
["2019-07-06T00:52:00.000000000","2019-07-06T07:52:00.000000000",1020,2790582.0]
["2019-07-06T00:52:00.000000000","2019-07-06T07:52:00.000000000",1133,956.8854]
["2019-07-06T00:52:15.000000000","2019-07-06T07:52:15.000000000",1022,0.0]
["2019-07-06T00:52:15.000000000","2019-07-06T07:52:15.000000000",1130,772125296.4054]
["2019-07-06T00:52:30.000000000","2019-07-06T07:52:30.000000000",1021,276.601]
["2019-07-06T00:52:30.000000000","2019-07-06T07:52:30.000000000",1016,479000.0]
["2019-07-06T00:52:45.000000000","2019-07-06T07:52:45.000000000",1019,20000.0]
["2019-07-06T00:52:45.000000000","2019-07-06T07:52:45.000000000",1018,478833.3]
["2019-07-06T00:53:00.000000000","2019-07-06T07:53:00.000000000",1017,478000.0]
["2019-07-06T00:53:00.000000000","2019-07-06T07:53:00.000000000",1020,2790582.0]
["2019-07-06T00:53:00.000000000","2019-07-06T07:53:00.000000000",1133,956.9667]
["2019-07-06T00:53:15.000000000","2019-07-06T07:53:15.000000000",1022,0.04666555]
["2019-07-06T00:53:15.000000000","2019-07-06T07:53:15.000000000",1130,771933304.3638]
["2019-07-06T00:53:30.000000000","2019-07-06T07:53:30.000000000",1021,276.6964]
["2019-07-06T00:53:30.000000000","2019-07-06T07:53:30.000000000",1016,479200.0]
["2019-07-06T00:53:45.000000000","2019-07-06T07:53:45.000000000",1019,20000.0]
["2019-07-06T00:53:45.000000000","2019-07-06T07:53:45.000000000",1018,478970.8]
["2019-07-06T00:54:00.000000000","2019-07-06T07:54:00.000000000",1017,478000.0]
["2019-07-06T00:54:00.000000000","2019-07-06T07:54:00.000000000",1020,2790582.0]
["2019-07-06T00:54:00.000000000","2019-07-06T07:54:00.000000000",1133,958.5187]
["2019-07-06T00:54:15.000000000","2019-07-06T07:54:15.000000000",1022,0.03333253]
["2019-07-06T00:54:15.000000000","2019-07-06T07:54:15.000000000",1130,772589928.3084]
["2019-07-06T00:54:30.000000000","2019-07-06T07:54:30.000000000",1021,276.8563]
["2019-07-06T00:54:30.000000000","2019-07-06T07:54:30.000000000",1016,479600.0]
["2019-07-06T00:54:45.000000000","2019-07-06T07:54:45.000000000",1019,20000.0]
["2019-07-06T00:54:45.000000000","2019-07-06T07:54:45.000000000",1018,479156.3]
["2019-07-06T00:55:00.000000000","2019-07-06T07:55:00.000000000",1017,478000.0]
["2019-07-06T00:55:00.000000000","2019-07-06T07:55:00.000000000",1020,2790582.0]
["2019-07-06T00:55:00.000000000","2019-07-06T07:55:00.000000000",1133,957.1563]
["2019-07-06T00:55:15.000000000","2019-07-06T07:55:15.000000000",1022,0.05110988]
["2019-07-06T00:55:15.000000000","2019-07-06T07:55:15.000000000",1130,772639600.668]
["2019-07-06T00:55:30.000000000","2019-07-06T07:55:30.000000000",1021,276.8185]
["2019-07-06T00:55:30.000000000","2019-07-06T07:55:30.000000000",1016,479400.0]
["2019-07-06T00:55:45.000000000","2019-07-06T07:55:45.000000000",1019,20000.0]
["2019-07-06T00:55:45.000000000","2019-07-06T07:55:45.000000000",1018,478962.5]
["2019-07-06T00:56:00.000000000","2019-07-06T07:56:00.000000000",1017,478000.0]
["2019-07-06T00:56:00.000000000","2019-07-06T07:56:00.000000000",1020,2790582.0]
["2019-07-06T00:56:00.000000000","2019-07-06T07:56:00.000000000",1133,956.7771]
["2019-07-06T00:56:15.000000000","2019-07-06T07:56:15.000000000",1022,0.04888771]
["2019-07-06T00:56:15.000000000","2019-07-06T07:56:15.000000000",1130,772267895.1456]
["2019-07-06T00:56:30.000000000","2019-07-06T07:56:30.000000000",1021,276.7564]
["2019-07-06T00:56:30.000000000","2019-07-06T07:56:30.000000000",1016,479200.0]
["2019-07-06T00:56:45.000000000","2019-07-06T07:56:45.000000000",1019,20000.0]
["2019-07-06T00:56:45.000000000","2019-07-06T07:56:45.000000000",1018,478954.2]
["2019-07-06T00:57:00.000000000","2019-07-06T07:57:00.000000000",1017,478000.0]
["2019-07-06T00:57:00.000000000","2019-07-06T07:57:00.000000000",1020,2790582.0]
["2019-07-06T00:57:00.000000000","2019-07-06T07:57:00.000000000",1133,956.9833]
["2019-07-06T00:57:15.000000000","2019-07-06T07:57:15.000000000",1022,0.08444241]
["2019-07-06T00:57:15.000000000","2019-07-06T07:57:15.000000000",1130,772652158.287]
["2019-07-06T00:57:30.000000000","2019-07-06T07:57:30.000000000",1021,276.9384]
["2019-07-06T00:57:30.000000000","2019-07-06T07:57:30.000000000",1016,479400.0]
["2019-07-06T00:57:45.000000000","2019-07-06T07:57:45.000000000",1019,19946.75]
["2019-07-06T00:57:45.000000000","2019-07-06T07:57:45.000000000",1018,479222.89999999997]
["2019-07-06T00:58:00.000000000","2019-07-06T07:58:00.000000000",1017,478000.0]
["2019-07-06T00:58:00.000000000","2019-07-06T07:58:00.000000000",1020,2790582.0]
["2019-07-06T00:58:00.000000000","2019-07-06T07:58:00.000000000",1133,957.0979]
["2019-07-06T00:58:15.000000000","2019-07-06T07:58:15.000000000",1022,0.0]
["2019-07-06T00:58:15.000000000","2019-07-06T07:58:15.000000000",1130,772298870.6058]
["2019-07-06T00:58:30.000000000","2019-07-06T07:58:30.000000000",1021,276.6897]
["2019-07-06T00:58:30.000000000","2019-07-06T07:58:30.000000000",1016,479400.0]
["2019-07-06T00:58:45.000000000","2019-07-06T07:58:45.000000000",1019,19900.15]
["2019-07-06T00:58:45.000000000","2019-07-06T07:58:45.000000000",1018,478991.69999999995]
["2019-07-06T00:59:00.000000000","2019-07-06T07:59:00.000000000",1017,478000.0]
["2019-07-06T00:59:00.000000000","2019-07-06T07:59:00.000000000",1020,2790582.0]
["2019-07-06T00:59:00.000000000","2019-07-06T07:59:00.000000000",1133,957.0917]
["2019-07-06T00:59:15.000000000","2019-07-06T07:59:15.000000000",1022,0.0]
["2019-07-06T00:59:15.000000000","2019-07-06T07:59:15.000000000",1130,772577649.7476]
["2019-07-06T00:59:30.000000000","2019-07-06T07:59:30.000000000",1021,276.7719]
["2019-07-06T00:59:30.000000000","2019-07-06T07:59:30.000000000",1016,479300.0]
["2019-07-06T00:59:45.000000000","2019-07-06T07:59:45.000000000",1019,19900.15]
["2019-07-06T00:59:45.000000000","2019-07-06T07:59:45.000000000",1018,478968.8]
["2019-07-06T01:00:00.000000000","2019-07-06T08:00:00.000000000",1017,478000.0]
["2019-07-06T01:00:00.000000000","2019-07-06T08:00:00.000000000",1020,2790582.0]
["2019-07-06T01:00:00.000000000","2019-07-06T08:00:00.000000000",1133,956.8312]
["2019-07-06T01:00:15.000000000","2019-07-06T08:00:15.000000000",1022,0.03111036]
["2019-07-06T01:00:15.000000000","2019-07-06T08:00:15.000000000",1130,772001673.6228]
["2019-07-06T01:00:30.000000000","2019-07-06T08:00:30.000000000",1021,276.6876]
["2019-07-06T01:00:30.000000000","2019-07-06T08:00:30.000000000",1016,479200.0]
["2019-07-06T01:00:45.000000000","2019-07-06T08:00:45.000000000",1019,19900.15]
["2019-07-06T01:00:45.000000000","2019-07-06T08:00:45.000000000",1018,478929.19999999995]
["2019-07-06T01:01:00.000000000","2019-07-06T08:01:00.000000000",1017,478000.0]
["2019-07-06T01:01:00.000000000","2019-07-06T08:01:00.000000000",1020,2790582.0]
["2019-07-06T01:01:00.000000000","2019-07-06T08:01:00.000000000",1133,956.9146]
["2019-07-06T01:01:15.000000000","2019-07-06T08:01:15.000000000",1022,0.03333253]
["2019-07-06T01:01:15.000000000","2019-07-06T08:01:15.000000000",1130,772311149.1666]
["2019-07-06T01:01:30.000000000","2019-07-06T08:01:30.000000000",1021,276.6853]
["2019-07-06T01:01:30.000000000","2019-07-06T08:01:30.000000000",1016,479000.0]
["2019-07-06T01:01:45.000000000","2019-07-06T08:01:45.000000000",1019,19900.15]
["2019-07-06T01:01:45.000000000","2019-07-06T08:01:45.000000000",1018,478616.69999999995]
["2019-07-06T01:02:00.000000000","2019-07-06T08:02:00.000000000",1017,478000.0]
["2019-07-06T01:02:00.000000000","2019-07-06T08:02:00.000000000",1020,2790582.0]
["2019-07-06T01:02:00.000000000","2019-07-06T08:02:00.000000000",1133,956.5792]
["2019-07-06T01:02:15.000000000","2019-07-06T08:02:15.000000000",1022,0.0]
["2019-07-06T01:02:15.000000000","2019-07-06T08:02:15.000000000",1130,771939722.7024]
["2019-07-06T01:02:30.000000000","2019-07-06T08:02:30.000000000",1021,276.5699]
["2019-07-06T01:02:30.000000000","2019-07-06T08:02:30.000000000",1016,479000.0]
["2019-07-06T01:02:45.000000000","2019-07-06T08:02:45.000000000",1019,19900.15]
["2019-07-06T01:02:45.000000000","2019-07-06T08:02:45.000000000",1018,478504.2]
["2019-07-06T01:03:00.000000000","2019-07-06T08:03:00.000000000",1017,478000.0]
["2019-07-06T01:03:00.000000000","2019-07-06T08:03:00.000000000",1020,2790582.0]
["2019-07-06T01:03:00.000000000","2019-07-06T08:03:00.000000000",1133,956.4375]
["2019-07-06T01:03:15.000000000","2019-07-06T08:03:15.000000000",1022,0.06888723]
["2019-07-06T01:03:15.000000000","2019-07-06T08:03:15.000000000",1130,771202450.938]
["2019-07-06T01:03:30.000000000","2019-07-06T08:03:30.000000000",1021,276.4611]
["2019-07-06T01:03:30.000000000","2019-07-06T08:03:30.000000000",1016,478800.0]
["2019-07-06T01:03:45.000000000","2019-07-06T08:03:45.000000000",1019,19900.15]
["2019-07-06T01:03:45.000000000","2019-07-06T08:03:45.000000000",1018,478522.89999999997]
["2019-07-06T01:04:00.000000000","2019-07-06T08:04:00.000000000",1017,478000.0]
["2019-07-06T01:04:00.000000000","2019-07-06T08:04:00.000000000",1020,2790582.0]
["2019-07-06T01:04:00.000000000","2019-07-06T08:04:00.000000000",1133,956.6229]
["2019-07-06T01:04:15.000000000","2019-07-06T08:04:15.000000000",1022,0.01777735]
["2019-07-06T01:04:15.000000000","2019-07-06T08:04:15.000000000",1130,771710336.862]
["2019-07-06T01:04:30.000000000","2019-07-06T08:04:30.000000000",1021,276.5388]
["2019-07-06T01:04:30.000000000","2019-07-06T08:04:30.000000000",1016,479000.0]
["2019-07-06T01:04:45.000000000","2019-07-06T08:04:45.000000000",1019,19900.15]
["2019-07-06T01:04:45.000000000","2019-07-06T08:04:45.000000000",1018,478489.6]
["2019-07-06T01:05:00.000000000","2019-07-06T08:05:00.000000000",1017,478000.0]
["2019-07-06T01:05:00.000000000","2019-07-06T08:05:00.000000000",1020,2790582.0]
["2019-07-06T01:05:00.000000000","2019-07-06T08:05:00.000000000",1133,956.5083]
["2019-07-06T01:05:15.000000000","2019-07-06T08:05:15.000000000",1022,0.08222024]
["2019-07-06T01:05:15.000000000","2019-07-06T08:05:15.000000000",1130,771753590.883]
["2019-07-06T01:05:30.000000000","2019-07-06T08:05:30.000000000",1021,276.5388]
["2019-07-06T01:05:30.000000000","2019-07-06T08:05:30.000000000",1016,479100.0]
["2019-07-06T01:05:45.000000000","2019-07-06T08:05:45.000000000",1019,19800.05]
["2019-07-06T01:05:45.000000000","2019-07-06T08:05:45.000000000",1018,478727.10000000003]
["2019-07-06T01:06:00.000000000","2019-07-06T08:06:00.000000000",1017,478000.0]
["2019-07-06T01:06:00.000000000","2019-07-06T08:06:00.000000000",1020,2790582.0]
["2019-07-06T01:06:00.000000000","2019-07-06T08:06:00.000000000",1133,956.7188]
["2019-07-06T01:06:15.000000000","2019-07-06T08:06:15.000000000",1022,0.03333253]
["2019-07-06T01:06:15.000000000","2019-07-06T08:06:15.000000000",1130,771852935.6022]
["2019-07-06T01:06:30.000000000","2019-07-06T08:06:30.000000000",1021,276.6053]
["2019-07-06T01:06:30.000000000","2019-07-06T08:06:30.000000000",1016,479000.0]
["2019-07-06T01:06:45.000000000","2019-07-06T08:06:45.000000000",1019,19800.05]
["2019-07-06T01:06:45.000000000","2019-07-06T08:06:45.000000000",1018,478589.60000000003]
["2019-07-06T01:07:00.000000000","2019-07-06T08:07:00.000000000",1017,478000.0]
["2019-07-06T01:07:00.000000000","2019-07-06T08:07:00.000000000",1020,2790582.0]
["2019-07-06T01:07:00.000000000","2019-07-06T08:07:00.000000000",1133,956.6229]
["2019-07-06T01:07:15.000000000","2019-07-06T08:07:15.000000000",1022,0.05110988]
["2019-07-06T01:07:15.000000000","2019-07-06T08:07:15.000000000",1130,771660943.5606]
["2019-07-06T01:07:30.000000000","2019-07-06T08:07:30.000000000",1021,276.5943]
["2019-07-06T01:07:30.000000000","2019-07-06T08:07:30.000000000",1016,479200.0]
["2019-07-06T01:07:45.000000000","2019-07-06T08:07:45.000000000",1019,19800.05]
["2019-07-06T01:07:45.000000000","2019-07-06T08:07:45.000000000",1018,478716.7]
["2019-07-06T01:08:00.000000000","2019-07-06T08:08:00.000000000",1017,478000.0]
["2019-07-06T01:08:00.000000000","2019-07-06T08:08:00.000000000",1020,2790582.0]
["2019-07-06T01:08:00.000000000","2019-07-06T08:08:00.000000000",1133,956.8771]
["2019-07-06T01:08:15.000000000","2019-07-06T08:08:15.000000000",1022,0.05333205]
["2019-07-06T01:08:15.000000000","2019-07-06T08:08:15.000000000",1130,772230780.405]
["2019-07-06T01:08:30.000000000","2019-07-06T08:08:30.000000000",1021,276.8074]
["2019-07-06T01:08:30.000000000","2019-07-06T08:08:30.000000000",1016,478900.0]
["2019-07-06T01:08:45.000000000","2019-07-06T08:08:45.000000000",1019,19800.05]
["2019-07-06T01:08:45.000000000","2019-07-06T08:08:45.000000000",1018,478893.7]
["2019-07-06T01:09:00.000000000","2019-07-06T08:09:00.000000000",1017,478000.0]
["2019-07-06T01:09:00.000000000","2019-07-06T08:09:00.000000000",1020,2790582.0]
["2019-07-06T01:09:00.000000000","2019-07-06T08:09:00.000000000",1133,956.7854]
["2019-07-06T01:09:15.000000000","2019-07-06T08:09:15.000000000",1022,0.0355547]
["2019-07-06T01:09:15.000000000","2019-07-06T08:09:15.000000000",1130,772497280.986]
["2019-07-06T01:09:30.000000000","2019-07-06T08:09:30.000000000",1021,276.6809]
["2019-07-06T01:09:30.000000000","2019-07-06T08:09:30.000000000",1016,479300.0]
["2019-07-06T01:09:45.000000000","2019-07-06T08:09:45.000000000",1019,19800.05]
["2019-07-06T01:09:45.000000000","2019-07-06T08:09:45.000000000",1018,478562.5]
["2019-07-06T01:10:00.000000000","2019-07-06T08:10:00.000000000",1017,478000.0]
["2019-07-06T01:10:00.000000000","2019-07-06T08:10:00.000000000",1020,2790582.0]
["2019-07-06T01:10:00.000000000","2019-07-06T08:10:00.000000000",1133,956.7229]
["2019-07-06T01:10:15.000000000","2019-07-06T08:10:15.000000000",1022,0.06888723]
["2019-07-06T01:10:15.000000000","2019-07-06T08:10:15.000000000",1130,772317567.5052]
["2019-07-06T01:10:30.000000000","2019-07-06T08:10:30.000000000",1021,276.7186]
["2019-07-06T01:10:30.000000000","2019-07-06T08:10:30.000000000",1016,479100.0]
["2019-07-06T01:10:45.000000000","2019-07-06T08:10:45.000000000",1019,19800.05]
["2019-07-06T01:10:45.000000000","2019-07-06T08:10:45.000000000",1018,478616.69999999995]
["2019-07-06T01:11:00.000000000","2019-07-06T08:11:00.000000000",1017,478000.0]
["2019-07-06T01:11:00.000000000","2019-07-06T08:11:00.000000000",1020,2790582.0]
["2019-07-06T01:11:00.000000000","2019-07-06T08:11:00.000000000",1133,956.7625]
["2019-07-06T01:11:15.000000000","2019-07-06T08:11:15.000000000",1022,0.0999976]
["2019-07-06T01:11:15.000000000","2019-07-06T08:11:15.000000000",1130,772125296.4054]
["2019-07-06T01:11:30.000000000","2019-07-06T08:11:30.000000000",1021,276.6542]
["2019-07-06T01:11:30.000000000","2019-07-06T08:11:30.000000000",1016,479500.0]
["2019-07-06T01:11:45.000000000","2019-07-06T08:11:45.000000000",1019,19800.05]
["2019-07-06T01:11:45.000000000","2019-07-06T08:11:45.000000000",1018,478697.9]
["2019-07-06T01:12:00.000000000","2019-07-06T08:12:00.000000000",1017,478000.0]
["2019-07-06T01:12:00.000000000","2019-07-06T08:12:00.000000000",1020,2790582.0]
["2019-07-06T01:12:00.000000000","2019-07-06T08:12:00.000000000",1133,956.725]
["2019-07-06T01:12:15.000000000","2019-07-06T08:12:15.000000000",1022,0.04888771]
["2019-07-06T01:12:15.000000000","2019-07-06T08:12:15.000000000",1130,772546674.2874]
["2019-07-06T01:12:30.000000000","2019-07-06T08:12:30.000000000",1021,276.8207]
["2019-07-06T01:12:30.000000000","2019-07-06T08:12:30.000000000",1016,479300.0]
["2019-07-06T01:12:45.000000000","2019-07-06T08:12:45.000000000",1019,19800.05]
["2019-07-06T01:12:45.000000000","2019-07-06T08:12:45.000000000",1018,478664.60000000003]
["2019-07-06T01:13:00.000000000","2019-07-06T08:13:00.000000000",1017,478000.0]
["2019-07-06T01:13:00.000000000","2019-07-06T08:13:00.000000000",1020,2790582.0]
["2019-07-06T01:13:00.000000000","2019-07-06T08:13:00.000000000",1133,956.725]
["2019-07-06T01:13:15.000000000","2019-07-06T08:13:15.000000000",1022,0.05110988]
["2019-07-06T01:13:15.000000000","2019-07-06T08:13:15.000000000",1130,772125575.4636]
["2019-07-06T01:13:30.000000000","2019-07-06T08:13:30.000000000",1021,276.6897]
["2019-07-06T01:13:30.000000000","2019-07-06T08:13:30.000000000",1016,479400.0]
["2019-07-06T01:13:45.000000000","2019-07-06T08:13:45.000000000",1019,19800.05]
["2019-07-06T01:13:45.000000000","2019-07-06T08:13:45.000000000",1018,478558.3]
["2019-07-06T01:14:00.000000000","2019-07-06T08:14:00.000000000",1017,478000.0]
["2019-07-06T01:14:00.000000000","2019-07-06T08:14:00.000000000",1020,2790582.0]
["2019-07-06T01:14:00.000000000","2019-07-06T08:14:00.000000000",1133,956.6833]
["2019-07-06T01:14:15.000000000","2019-07-06T08:14:15.000000000",1022,0.05333205]
["2019-07-06T01:14:15.000000000","2019-07-06T08:14:15.000000000",1130,772261755.8652]
["2019-07-06T01:14:30.000000000","2019-07-06T08:14:30.000000000",1021,276.6875]
["2019-07-06T01:14:30.000000000","2019-07-06T08:14:30.000000000",1016,479600.0]
["2019-07-06T01:14:45.000000000","2019-07-06T08:14:45.000000000",1019,19700.199999999997]
["2019-07-06T01:14:45.000000000","2019-07-06T08:14:45.000000000",1018,478883.30000000005]
["2019-07-06T01:15:00.000000000","2019-07-06T08:15:00.000000000",1017,478000.0]
["2019-07-06T01:15:00.000000000","2019-07-06T08:15:00.000000000",1020,2790582.0]
["2019-07-06T01:15:00.000000000","2019-07-06T08:15:00.000000000",1133,956.7833]
["2019-07-06T01:15:15.000000000","2019-07-06T08:15:15.000000000",1022,0.01555518]
["2019-07-06T01:15:15.000000000","2019-07-06T08:15:15.000000000",1130,772317567.5052]
["2019-07-06T01:15:30.000000000","2019-07-06T08:15:30.000000000",1021,276.7896]
["2019-07-06T01:15:30.000000000","2019-07-06T08:15:30.000000000",1016,479500.0]
["2019-07-06T01:15:45.000000000","2019-07-06T08:15:45.000000000",1019,19700.199999999997]
["2019-07-06T01:15:45.000000000","2019-07-06T08:15:45.000000000",1018,478741.69999999995]
["2019-07-06T01:16:00.000000000","2019-07-06T08:16:00.000000000",1017,478000.0]
["2019-07-06T01:16:00.000000000","2019-07-06T08:16:00.000000000",1020,2790582.0]
["2019-07-06T01:16:00.000000000","2019-07-06T08:16:00.000000000",1133,956.8646]
["2019-07-06T01:16:15.000000000","2019-07-06T08:16:15.000000000",1022,0.01777735]
["2019-07-06T01:16:15.000000000","2019-07-06T08:16:15.000000000",1130,772503420.2664]
["2019-07-06T01:16:30.000000000","2019-07-06T08:16:30.000000000",1021,276.7319]
["2019-07-06T01:16:30.000000000","2019-07-06T08:16:30.000000000",1016,479500.0]
["2019-07-06T01:16:45.000000000","2019-07-06T08:16:45.000000000",1019,19700.199999999997]
["2019-07-06T01:16:45.000000000","2019-07-06T08:16:45.000000000",1018,478912.5]
["2019-07-06T01:17:00.000000000","2019-07-06T08:17:00.000000000",1017,478000.0]
["2019-07-06T01:17:00.000000000","2019-07-06T08:17:00.000000000",1020,2790582.0]
["2019-07-06T01:17:00.000000000","2019-07-06T08:17:00.000000000",1133,956.7542]
["2019-07-06T01:17:15.000000000","2019-07-06T08:17:15.000000000",1022,0.0355547]
["2019-07-06T01:17:15.000000000","2019-07-06T08:17:15.000000000",1130,772305009.8862]
["2019-07-06T01:17:30.000000000","2019-07-06T08:17:30.000000000",1021,276.8296]
["2019-07-06T01:17:30.000000000","2019-07-06T08:17:30.000000000",1016,479600.0]
["2019-07-06T01:17:45.000000000","2019-07-06T08:17:45.000000000",1019,19700.199999999997]
["2019-07-06T01:17:45.000000000","2019-07-06T08:17:45.000000000",1018,478610.4]
["2019-07-06T01:18:00.000000000","2019-07-06T08:18:00.000000000",1017,478000.0]
["2019-07-06T01:18:00.000000000","2019-07-06T08:18:00.000000000",1020,2790582.0]
["2019-07-06T01:18:00.000000000","2019-07-06T08:18:00.000000000",1133,956.7667]
["2019-07-06T01:18:15.000000000","2019-07-06T08:18:15.000000000",1022,0.04888771]
["2019-07-06T01:18:15.000000000","2019-07-06T08:18:15.000000000",1130,772280173.7064]
["2019-07-06T01:18:30.000000000","2019-07-06T08:18:30.000000000",1021,276.7697]
["2019-07-06T01:18:30.000000000","2019-07-06T08:18:30.000000000",1016,479100.0]
["2019-07-06T01:18:45.000000000","2019-07-06T08:18:45.000000000",1019,19700.199999999997]
["2019-07-06T01:18:45.000000000","2019-07-06T08:18:45.000000000",1018,478927.1]
["2019-07-06T01:19:00.000000000","2019-07-06T08:19:00.000000000",1017,478000.0]
["2019-07-06T01:19:00.000000000","2019-07-06T08:19:00.000000000",1020,2790582.0]
["2019-07-06T01:19:00.000000000","2019-07-06T08:19:00.000000000",1133,958.6875]
["2019-07-06T01:19:15.000000000","2019-07-06T08:19:15.000000000",1022,0.04666555]
["2019-07-06T01:19:15.000000000","2019-07-06T08:19:15.000000000",1130,772639879.7262]
["2019-07-06T01:19:30.000000000","2019-07-06T08:19:30.000000000",1021,276.8896]
["2019-07-06T01:19:30.000000000","2019-07-06T08:19:30.000000000",1016,479600.0]
["2019-07-06T01:19:45.000000000","2019-07-06T08:19:45.000000000",1019,19700.199999999997]
["2019-07-06T01:19:45.000000000","2019-07-06T08:19:45.000000000",1018,480985.4]
["2019-07-06T01:20:00.000000000","2019-07-06T08:20:00.000000000",1017,478000.0]
["2019-07-06T01:20:00.000000000","2019-07-06T08:20:00.000000000",1020,2790582.0]
["2019-07-06T01:20:00.000000000","2019-07-06T08:20:00.000000000",1133,958.9688]
["2019-07-06T01:20:15.000000000","2019-07-06T08:20:15.000000000",1022,0.03111036]
["2019-07-06T01:20:15.000000000","2019-07-06T08:20:15.000000000",1130,772683133.7472]
["2019-07-06T01:20:30.000000000","2019-07-06T08:20:30.000000000",1021,276.8896]
["2019-07-06T01:20:30.000000000","2019-07-06T08:20:30.000000000",1016,479700.0]
["2019-07-06T01:20:45.000000000","2019-07-06T08:20:45.000000000",1019,19700.199999999997]
["2019-07-06T01:20:45.000000000","2019-07-06T08:20:45.000000000",1018,481356.3]
["2019-07-06T01:21:00.000000000","2019-07-06T08:21:00.000000000",1017,478000.0]
["2019-07-06T01:21:00.000000000","2019-07-06T08:21:00.000000000",1020,2790582.0]
["2019-07-06T01:21:00.000000000","2019-07-06T08:21:00.000000000",1133,959.5667]
["2019-07-06T01:21:15.000000000","2019-07-06T08:21:15.000000000",1022,0.01777735]
["2019-07-06T01:21:15.000000000","2019-07-06T08:21:15.000000000",1130,773234552.7504]
["2019-07-06T01:21:30.000000000","2019-07-06T08:21:30.000000000",1021,277.0028]
["2019-07-06T01:21:30.000000000","2019-07-06T08:21:30.000000000",1016,479700.0]
["2019-07-06T01:21:45.000000000","2019-07-06T08:21:45.000000000",1019,19700.199999999997]
["2019-07-06T01:21:45.000000000","2019-07-06T08:21:45.000000000",1018,481518.7]
["2019-07-06T01:22:00.000000000","2019-07-06T08:22:00.000000000",1017,478000.0]
["2019-07-06T01:22:00.000000000","2019-07-06T08:22:00.000000000",1020,2790582.0]
["2019-07-06T01:22:00.000000000","2019-07-06T08:22:00.000000000",1133,959.5146]
["2019-07-06T01:22:15.000000000","2019-07-06T08:22:15.000000000",1022,0.03333253]
["2019-07-06T01:22:15.000000000","2019-07-06T08:22:15.000000000",1130,773271667.491]
["2019-07-06T01:22:30.000000000","2019-07-06T08:22:30.000000000",1021,277.0405]
["2019-07-06T01:22:30.000000000","2019-07-06T08:22:30.000000000",1016,479700.0]
["2019-07-06T01:22:45.000000000","2019-07-06T08:22:45.000000000",1019,19646.809999999998]
["2019-07-06T01:22:45.000000000","2019-07-06T08:22:45.000000000",1018,481622.9]
["2019-07-06T01:23:00.000000000","2019-07-06T08:23:00.000000000",1017,478000.0]
["2019-07-06T01:23:00.000000000","2019-07-06T08:23:00.000000000",1020,2790582.0]
["2019-07-06T01:23:00.000000000","2019-07-06T08:23:00.000000000",1133,959.5187]
["2019-07-06T01:23:15.000000000","2019-07-06T08:23:15.000000000",1022,0.01555518]
["2019-07-06T01:23:15.000000000","2019-07-06T08:23:15.000000000",1130,772918379.8098]
["2019-07-06T01:23:30.000000000","2019-07-06T08:23:30.000000000",1021,276.9894]
["2019-07-06T01:23:30.000000000","2019-07-06T08:23:30.000000000",1016,479800.0]
["2019-07-06T01:23:45.000000000","2019-07-06T08:23:45.000000000",1019,19600.100000000002]
["2019-07-06T01:23:45.000000000","2019-07-06T08:23:45.000000000",1018,481610.4]
["2019-07-06T01:24:00.000000000","2019-07-06T08:24:00.000000000",1017,478000.0]
["2019-07-06T01:24:00.000000000","2019-07-06T08:24:00.000000000",1020,2790582.0]
["2019-07-06T01:24:00.000000000","2019-07-06T08:24:00.000000000",1133,959.5021]
["2019-07-06T01:24:15.000000000","2019-07-06T08:24:15.000000000",1022,0.01555518]
["2019-07-06T01:24:15.000000000","2019-07-06T08:24:15.000000000",1130,773240692.0308]
["2019-07-06T01:24:30.000000000","2019-07-06T08:24:30.000000000",1021,277.0538]
["2019-07-06T01:24:30.000000000","2019-07-06T08:24:30.000000000",1016,479900.0]
["2019-07-06T01:24:45.000000000","2019-07-06T08:24:45.000000000",1019,19600.100000000002]
["2019-07-06T01:24:45.000000000","2019-07-06T08:24:45.000000000",1018,481695.80000000005]
["2019-07-06T01:25:00.000000000","2019-07-06T08:25:00.000000000",1017,478000.0]
["2019-07-06T01:25:00.000000000","2019-07-06T08:25:00.000000000",1020,2790582.0]
["2019-07-06T01:25:00.000000000","2019-07-06T08:25:00.000000000",1133,959.6417]
["2019-07-06T01:25:15.000000000","2019-07-06T08:25:15.000000000",1022,0.06888723]
["2019-07-06T01:25:15.000000000","2019-07-06T08:25:15.000000000",1130,773011306.1904]
["2019-07-06T01:25:30.000000000","2019-07-06T08:25:30.000000000",1021,277.0938]
["2019-07-06T01:25:30.000000000","2019-07-06T08:25:30.000000000",1016,479800.0]
["2019-07-06T01:25:45.000000000","2019-07-06T08:25:45.000000000",1019,19600.100000000002]
["2019-07-06T01:25:45.000000000","2019-07-06T08:25:45.000000000",1018,481697.9]
["2019-07-06T01:26:00.000000000","2019-07-06T08:26:00.000000000",1017,478000.0]
["2019-07-06T01:26:00.000000000","2019-07-06T08:26:00.000000000",1020,2790582.0]
["2019-07-06T01:26:00.000000000","2019-07-06T08:26:00.000000000",1133,959.7479]
["2019-07-06T01:26:15.000000000","2019-07-06T08:26:15.000000000",1022,0.05110988]
["2019-07-06T01:26:15.000000000","2019-07-06T08:26:15.000000000",1130,773147765.6502]
["2019-07-06T01:26:30.000000000","2019-07-06T08:26:30.000000000",1021,277.0916]
["2019-07-06T01:26:30.000000000","2019-07-06T08:26:30.000000000",1016,479800.0]
["2019-07-06T01:26:45.000000000","2019-07-06T08:26:45.000000000",1019,19600.100000000002]
["2019-07-06T01:26:45.000000000","2019-07-06T08:26:45.000000000",1018,481633.30000000005]
["2019-07-06T01:27:00.000000000","2019-07-06T08:27:00.000000000",1017,478000.0]
["2019-07-06T01:27:00.000000000","2019-07-06T08:27:00.000000000",1020,2790582.0]
["2019-07-06T01:27:00.000000000","2019-07-06T08:27:00.000000000",1133,959.625]
["2019-07-06T01:27:15.000000000","2019-07-06T08:27:15.000000000",1022,0.03111036]
["2019-07-06T01:27:15.000000000","2019-07-06T08:27:15.000000000",1130,773383290.771]
["2019-07-06T01:27:30.000000000","2019-07-06T08:27:30.000000000",1021,277.1561]
["2019-07-06T01:27:30.000000000","2019-07-06T08:27:30.000000000",1016,480100.0]
["2019-07-06T01:27:45.000000000","2019-07-06T08:27:45.000000000",1019,19600.100000000002]
["2019-07-06T01:27:45.000000000","2019-07-06T08:27:45.000000000",1018,481679.19999999995]
["2019-07-06T01:28:00.000000000","2019-07-06T08:28:00.000000000",1017,478000.0]
["2019-07-06T01:28:00.000000000","2019-07-06T08:28:00.000000000",1020,2790582.0]
["2019-07-06T01:28:00.000000000","2019-07-06T08:28:00.000000000",1133,959.6417]
["2019-07-06T01:28:15.000000000","2019-07-06T08:28:15.000000000",1022,0.06666507]
["2019-07-06T01:28:15.000000000","2019-07-06T08:28:15.000000000",1130,773519471.1726]
["2019-07-06T01:28:30.000000000","2019-07-06T08:28:30.000000000",1021,277.1182]
["2019-07-06T01:28:30.000000000","2019-07-06T08:28:30.000000000",1016,479900.0]
["2019-07-06T01:28:45.000000000","2019-07-06T08:28:45.000000000",1019,19600.100000000002]
["2019-07-06T01:28:45.000000000","2019-07-06T08:28:45.000000000",1018,481500.0]
["2019-07-06T01:29:00.000000000","2019-07-06T08:29:00.000000000",1017,478000.0]
["2019-07-06T01:29:00.000000000","2019-07-06T08:29:00.000000000",1020,2790582.0]
["2019-07-06T01:29:00.000000000","2019-07-06T08:29:00.000000000",1133,959.6271]
["2019-07-06T01:29:15.000000000","2019-07-06T08:29:15.000000000",1022,0.06666507]
["2019-07-06T01:29:15.000000000","2019-07-06T08:29:15.000000000",1130,773166462.5496]
["2019-07-06T01:29:30.000000000","2019-07-06T08:29:30.000000000",1021,277.085]
["2019-07-06T01:29:30.000000000","2019-07-06T08:29:30.000000000",1016,479900.0]
["2019-07-06T01:29:45.000000000","2019-07-06T08:29:45.000000000",1019,19600.100000000002]
["2019-07-06T01:29:45.000000000","2019-07-06T08:29:45.000000000",1018,481575.0]
["2019-07-06T01:30:00.000000000","2019-07-06T08:30:00.000000000",1017,478000.0]
["2019-07-06T01:30:00.000000000","2019-07-06T08:30:00.000000000",1020,2790582.0]
["2019-07-06T01:30:00.000000000","2019-07-06T08:30:00.000000000",1133,959.4646]
["2019-07-06T01:30:15.000000000","2019-07-06T08:30:15.000000000",1022,0.03333253]
["2019-07-06T01:30:15.000000000","2019-07-06T08:30:15.000000000",1130,773283666.9936]
["2019-07-06T01:30:30.000000000","2019-07-06T08:30:30.000000000",1021,277.0893]
["2019-07-06T01:30:30.000000000","2019-07-06T08:30:30.000000000",1016,479800.0]
["2019-07-06T01:30:45.000000000","2019-07-06T08:30:45.000000000",1019,19600.100000000002]
["2019-07-06T01:30:45.000000000","2019-07-06T08:30:45.000000000",1018,481425.0]
["2019-07-06T01:31:00.000000000","2019-07-06T08:31:00.000000000",1017,478000.0]
["2019-07-06T01:31:00.000000000","2019-07-06T08:31:00.000000000",1020,2790582.0]
["2019-07-06T01:31:00.000000000","2019-07-06T08:31:00.000000000",1133,959.4771]
["2019-07-06T01:31:15.000000000","2019-07-06T08:31:15.000000000",1022,0.06888723]
["2019-07-06T01:31:15.000000000","2019-07-06T08:31:15.000000000",1130,773277806.7714]
["2019-07-06T01:31:30.000000000","2019-07-06T08:31:30.000000000",1021,277.0561]
["2019-07-06T01:31:30.000000000","2019-07-06T08:31:30.000000000",1016,479900.0]
["2019-07-06T01:31:45.000000000","2019-07-06T08:31:45.000000000",1019,19600.100000000002]
["2019-07-06T01:31:45.000000000","2019-07-06T08:31:45.000000000",1018,481672.9]
["2019-07-06T01:32:00.000000000","2019-07-06T08:32:00.000000000",1017,478000.0]
["2019-07-06T01:32:00.000000000","2019-07-06T08:32:00.000000000",1020,2790582.0]
["2019-07-06T01:32:00.000000000","2019-07-06T08:32:00.000000000",1133,959.6333]
["2019-07-06T01:32:15.000000000","2019-07-06T08:32:15.000000000",1022,0.06666507]
["2019-07-06T01:32:15.000000000","2019-07-06T08:32:15.000000000",1130,773129068.7508]
["2019-07-06T01:32:30.000000000","2019-07-06T08:32:30.000000000",1021,276.9561]
["2019-07-06T01:32:30.000000000","2019-07-06T08:32:30.000000000",1016,479900.0]
["2019-07-06T01:32:45.000000000","2019-07-06T08:32:45.000000000",1019,19500.0]
["2019-07-06T01:32:45.000000000","2019-07-06T08:32:45.000000000",1018,479789.60000000003]
["2019-07-06T01:33:00.000000000","2019-07-06T08:33:00.000000000",1017,478000.0]
["2019-07-06T01:33:00.000000000","2019-07-06T08:33:00.000000000",1020,2790582.0]
["2019-07-06T01:33:00.000000000","2019-07-06T08:33:00.000000000",1133,958.9208]
["2019-07-06T01:33:15.000000000","2019-07-06T08:33:15.000000000",1022,0.01777735]
["2019-07-06T01:33:15.000000000","2019-07-06T08:33:15.000000000",1130,772924519.0902]
["2019-07-06T01:33:30.000000000","2019-07-06T08:33:30.000000000",1021,277.0228]
["2019-07-06T01:33:30.000000000","2019-07-06T08:33:30.000000000",1016,479800.0]
["2019-07-06T01:33:45.000000000","2019-07-06T08:33:45.000000000",1019,19500.0]
["2019-07-06T01:33:45.000000000","2019-07-06T08:33:45.000000000",1018,481633.30000000005]
["2019-07-06T01:34:00.000000000","2019-07-06T08:34:00.000000000",1017,478000.0]
["2019-07-06T01:34:00.000000000","2019-07-06T08:34:00.000000000",1020,2790582.0]
["2019-07-06T01:34:00.000000000","2019-07-06T08:34:00.000000000",1133,959.5562]
["2019-07-06T01:34:15.000000000","2019-07-06T08:34:15.000000000",1022,0.0644429]
["2019-07-06T01:34:15.000000000","2019-07-06T08:34:15.000000000",1130,773147486.592]
["2019-07-06T01:34:30.000000000","2019-07-06T08:34:30.000000000",1021,277.1094]
["2019-07-06T01:34:30.000000000","2019-07-06T08:34:30.000000000",1016,480000.0]
["2019-07-06T01:34:45.000000000","2019-07-06T08:34:45.000000000",1019,19500.0]
["2019-07-06T01:34:45.000000000","2019-07-06T08:34:45.000000000",1018,481745.8]
["2019-07-06T01:35:00.000000000","2019-07-06T08:35:00.000000000",1017,478000.0]
["2019-07-06T01:35:00.000000000","2019-07-06T08:35:00.000000000",1020,2790582.0]
["2019-07-06T01:35:00.000000000","2019-07-06T08:35:00.000000000",1133,959.6417]
["2019-07-06T01:35:15.000000000","2019-07-06T08:35:15.000000000",1022,0.01555518]
["2019-07-06T01:35:15.000000000","2019-07-06T08:35:15.000000000",1130,772955494.5504]
["2019-07-06T01:35:30.000000000","2019-07-06T08:35:30.000000000",1021,277.045]
["2019-07-06T01:35:30.000000000","2019-07-06T08:35:30.000000000",1016,479700.0]
["2019-07-06T01:35:45.000000000","2019-07-06T08:35:45.000000000",1019,19500.0]
["2019-07-06T01:35:45.000000000","2019-07-06T08:35:45.000000000",1018,481743.7]
["2019-07-06T01:36:00.000000000","2019-07-06T08:36:00.000000000",1017,478000.0]
["2019-07-06T01:36:00.000000000","2019-07-06T08:36:00.000000000",1020,2790582.0]
["2019-07-06T01:36:00.000000000","2019-07-06T08:36:00.000000000",1133,959.7188]
["2019-07-06T01:36:15.000000000","2019-07-06T08:36:15.000000000",1022,0.03111036]
["2019-07-06T01:36:15.000000000","2019-07-06T08:36:15.000000000",1130,773048420.931]
["2019-07-06T01:36:30.000000000","2019-07-06T08:36:30.000000000",1021,277.0605]
["2019-07-06T01:36:30.000000000","2019-07-06T08:36:30.000000000",1016,479800.0]
["2019-07-06T01:36:45.000000000","2019-07-06T08:36:45.000000000",1019,19500.0]
["2019-07-06T01:36:45.000000000","2019-07-06T08:36:45.000000000",1018,481860.4]
["2019-07-06T01:37:00.000000000","2019-07-06T08:37:00.000000000",1017,478000.0]
["2019-07-06T01:37:00.000000000","2019-07-06T08:37:00.000000000",1020,2790582.0]
["2019-07-06T01:37:00.000000000","2019-07-06T08:37:00.000000000",1133,959.8208]
["2019-07-06T01:37:15.000000000","2019-07-06T08:37:15.000000000",1022,0.0]
["2019-07-06T01:37:15.000000000","2019-07-06T08:37:15.000000000",1130,773383290.771]
["2019-07-06T01:37:30.000000000","2019-07-06T08:37:30.000000000",1021,277.0849]
["2019-07-06T01:37:30.000000000","2019-07-06T08:37:30.000000000",1016,479800.0]
["2019-07-06T01:37:45.000000000","2019-07-06T08:37:45.000000000",1019,19500.0]
["2019-07-06T01:37:45.000000000","2019-07-06T08:37:45.000000000",1018,481622.9]
["2019-07-06T01:38:00.000000000","2019-07-06T08:38:00.000000000",1017,478000.0]
["2019-07-06T01:38:00.000000000","2019-07-06T08:38:00.000000000",1020,2790582.0]
["2019-07-06T01:38:00.000000000","2019-07-06T08:38:00.000000000",1133,959.6333]
["2019-07-06T01:38:15.000000000","2019-07-06T08:38:15.000000000",1022,0.01777735]
["2019-07-06T01:38:15.000000000","2019-07-06T08:38:15.000000000",1130,772992609.291]
["2019-07-06T01:38:30.000000000","2019-07-06T08:38:30.000000000",1021,276.9583]
["2019-07-06T01:38:30.000000000","2019-07-06T08:38:30.000000000",1016,479700.0]
["2019-07-06T01:38:45.000000000","2019-07-06T08:38:45.000000000",1019,19500.0]
["2019-07-06T01:38:45.000000000","2019-07-06T08:38:45.000000000",1018,481691.7]
["2019-07-06T01:39:00.000000000","2019-07-06T08:39:00.000000000",1017,478000.0]
["2019-07-06T01:39:00.000000000","2019-07-06T08:39:00.000000000",1020,2790582.0]
["2019-07-06T01:39:00.000000000","2019-07-06T08:39:00.000000000",1133,959.6812]
["2019-07-06T01:39:15.000000000","2019-07-06T08:39:15.000000000",1022,0.05110988]
["2019-07-06T01:39:15.000000000","2019-07-06T08:39:15.000000000",1130,773184880.3908]
["2019-07-06T01:39:30.000000000","2019-07-06T08:39:30.000000000",1021,277.0583]
["2019-07-06T01:39:30.000000000","2019-07-06T08:39:30.000000000",1016,480000.0]
["2019-07-06T01:39:45.000000000","2019-07-06T08:39:45.000000000",1019,19400.15]
["2019-07-06T01:39:45.000000000","2019-07-06T08:39:45.000000000",1018,481645.8]
["2019-07-06T01:40:00.000000000","2019-07-06T08:40:00.000000000",1017,478000.0]
["2019-07-06T01:40:00.000000000","2019-07-06T08:40:00.000000000",1020,2790582.0]
["2019-07-06T01:40:00.000000000","2019-07-06T08:40:00.000000000",1133,959.5271]
["2019-07-06T01:40:15.000000000","2019-07-06T08:40:15.000000000",1022,0.0]
["2019-07-06T01:40:15.000000000","2019-07-06T08:40:15.000000000",1130,773110650.9096]
["2019-07-06T01:40:30.000000000","2019-07-06T08:40:30.000000000",1021,277.0361]
["2019-07-06T01:40:30.000000000","2019-07-06T08:40:30.000000000",1016,479900.0]
["2019-07-06T01:40:45.000000000","2019-07-06T08:40:45.000000000",1019,19400.15]
["2019-07-06T01:40:45.000000000","2019-07-06T08:40:45.000000000",1018,481777.10000000003]
["2019-07-06T01:41:00.000000000","2019-07-06T08:41:00.000000000",1017,478000.0]
["2019-07-06T01:41:00.000000000","2019-07-06T08:41:00.000000000",1020,2790582.0]
["2019-07-06T01:41:00.000000000","2019-07-06T08:41:00.000000000",1133,959.775]
["2019-07-06T01:41:15.000000000","2019-07-06T08:41:15.000000000",1022,0.03111036]
["2019-07-06T01:41:15.000000000","2019-07-06T08:41:15.000000000",1130,773283946.0518]
["2019-07-06T01:41:30.000000000","2019-07-06T08:41:30.000000000",1021,277.1604]
["2019-07-06T01:41:30.000000000","2019-07-06T08:41:30.000000000",1016,480000.0]
["2019-07-06T01:41:45.000000000","2019-07-06T08:41:45.000000000",1019,19400.15]
["2019-07-06T01:41:45.000000000","2019-07-06T08:41:45.000000000",1018,481731.3]
["2019-07-06T01:42:00.000000000","2019-07-06T08:42:00.000000000",1017,478000.0]
["2019-07-06T01:42:00.000000000","2019-07-06T08:42:00.000000000",1020,2790582.0]
["2019-07-06T01:42:00.000000000","2019-07-06T08:42:00.000000000",1133,959.8729]
["2019-07-06T01:42:15.000000000","2019-07-06T08:42:15.000000000",1022,0.03111036]
["2019-07-06T01:42:15.000000000","2019-07-06T08:42:15.000000000",1130,773500774.2732]
["2019-07-06T01:42:30.000000000","2019-07-06T08:42:30.000000000",1021,277.1071]
["2019-07-06T01:42:30.000000000","2019-07-06T08:42:30.000000000",1016,479900.0]
["2019-07-06T01:42:45.000000000","2019-07-06T08:42:45.000000000",1019,19300.05]
["2019-07-06T01:42:45.000000000","2019-07-06T08:42:45.000000000",1018,481554.19999999995]
["2019-07-06T01:43:00.000000000","2019-07-06T08:43:00.000000000",1017,478000.0]
["2019-07-06T01:43:00.000000000","2019-07-06T08:43:00.000000000",1020,2790582.0]
["2019-07-06T01:43:00.000000000","2019-07-06T08:43:00.000000000",1133,959.5854]
["2019-07-06T01:43:15.000000000","2019-07-06T08:43:15.000000000",1022,0.03333253]
["2019-07-06T01:43:15.000000000","2019-07-06T08:43:15.000000000",1130,773426265.7338]
["2019-07-06T01:43:30.000000000","2019-07-06T08:43:30.000000000",1021,277.1205]
["2019-07-06T01:43:30.000000000","2019-07-06T08:43:30.000000000",1016,479900.0]
["2019-07-06T01:43:45.000000000","2019-07-06T08:43:45.000000000",1019,19300.05]
["2019-07-06T01:43:45.000000000","2019-07-06T08:43:45.000000000",1018,481812.5]
["2019-07-06T01:44:00.000000000","2019-07-06T08:44:00.000000000",1017,478000.0]
["2019-07-06T01:44:00.000000000","2019-07-06T08:44:00.000000000",1020,2790582.0]
["2019-07-06T01:44:00.000000000","2019-07-06T08:44:00.000000000",1133,958.4833]
["2019-07-06T01:44:15.000000000","2019-07-06T08:44:15.000000000",1022,0.05333205]
["2019-07-06T01:44:15.000000000","2019-07-06T08:44:15.000000000",1130,773711184.156]
["2019-07-06T01:44:30.000000000","2019-07-06T08:44:30.000000000",1021,277.2714]
["2019-07-06T01:44:30.000000000","2019-07-06T08:44:30.000000000",1016,480200.0]
["2019-07-06T01:44:45.000000000","2019-07-06T08:44:45.000000000",1019,19200.199999999997]
["2019-07-06T01:44:45.000000000","2019-07-06T08:44:45.000000000",1018,481914.60000000003]
["2019-07-06T01:45:00.000000000","2019-07-06T08:45:00.000000000",1017,480000.0]
["2019-07-06T01:45:00.000000000","2019-07-06T08:45:00.000000000",1020,2790582.0]
["2019-07-06T01:45:00.000000000","2019-07-06T08:45:00.000000000",1133,960.6229]
["2019-07-06T01:45:15.000000000","2019-07-06T08:45:15.000000000",1022,0.03333253]
["2019-07-06T01:45:15.000000000","2019-07-06T08:45:15.000000000",1130,774077029.4562]
["2019-07-06T01:45:30.000000000","2019-07-06T08:45:30.000000000",1021,277.3002]
["2019-07-06T01:45:30.000000000","2019-07-06T08:45:30.000000000",1016,480100.0]
["2019-07-06T01:45:45.000000000","2019-07-06T08:45:45.000000000",1019,19200.199999999997]
["2019-07-06T01:45:45.000000000","2019-07-06T08:45:45.000000000",1018,481354.2]
["2019-07-06T01:46:00.000000000","2019-07-06T08:46:00.000000000",1017,478000.0]
["2019-07-06T01:46:00.000000000","2019-07-06T08:46:00.000000000",1020,2790582.0]
["2019-07-06T01:46:00.000000000","2019-07-06T08:46:00.000000000",1133,959.7896]
["2019-07-06T01:46:15.000000000","2019-07-06T08:46:15.000000000",1022,0.0355547]
["2019-07-06T01:46:15.000000000","2019-07-06T08:46:15.000000000",1130,773519192.1144]
["2019-07-06T01:46:30.000000000","2019-07-06T08:46:30.000000000",1021,277.1715]
["2019-07-06T01:46:30.000000000","2019-07-06T08:46:30.000000000",1016,480100.0]
["2019-07-06T01:46:45.000000000","2019-07-06T08:46:45.000000000",1019,19200.199999999997]
["2019-07-06T01:46:45.000000000","2019-07-06T08:46:45.000000000",1018,481704.2]
["2019-07-06T01:47:00.000000000","2019-07-06T08:47:00.000000000",1017,478000.0]
["2019-07-06T01:47:00.000000000","2019-07-06T08:47:00.000000000",1020,2790582.0]
["2019-07-06T01:47:00.000000000","2019-07-06T08:47:00.000000000",1133,959.7104]
["2019-07-06T01:47:15.000000000","2019-07-06T08:47:15.000000000",1022,0.0]
["2019-07-06T01:47:15.000000000","2019-07-06T08:47:15.000000000",1130,773525610.453]
["2019-07-06T01:47:30.000000000","2019-07-06T08:47:30.000000000",1021,277.2226]
["2019-07-06T01:47:30.000000000","2019-07-06T08:47:30.000000000",1016,480200.0]
["2019-07-06T01:47:45.000000000","2019-07-06T08:47:45.000000000",1019,19100.100000000002]
["2019-07-06T01:47:45.000000000","2019-07-06T08:47:45.000000000",1018,481622.9]
["2019-07-06T01:48:00.000000000","2019-07-06T08:48:00.000000000",1017,478000.0]
["2019-07-06T01:48:00.000000000","2019-07-06T08:48:00.000000000",1020,2790582.0]
["2019-07-06T01:48:00.000000000","2019-07-06T08:48:00.000000000",1133,959.5771]
["2019-07-06T01:48:15.000000000","2019-07-06T08:48:15.000000000",1022,0.04888771]
["2019-07-06T01:48:15.000000000","2019-07-06T08:48:15.000000000",1130,773506913.5536]
["2019-07-06T01:48:30.000000000","2019-07-06T08:48:30.000000000",1021,277.0516]
["2019-07-06T01:48:30.000000000","2019-07-06T08:48:30.000000000",1016,479800.0]
["2019-07-06T01:48:45.000000000","2019-07-06T08:48:45.000000000",1019,19100.100000000002]
["2019-07-06T01:48:45.000000000","2019-07-06T08:48:45.000000000",1018,481529.2]
["2019-07-06T01:49:00.000000000","2019-07-06T08:49:00.000000000",1017,478000.0]
["2019-07-06T01:49:00.000000000","2019-07-06T08:49:00.000000000",1020,2790582.0]
["2019-07-06T01:49:00.000000000","2019-07-06T08:49:00.000000000",1133,959.6437]
["2019-07-06T01:49:15.000000000","2019-07-06T08:49:15.000000000",1022,0.04888771]
["2019-07-06T01:49:15.000000000","2019-07-06T08:49:15.000000000",1130,773259109.872]
["2019-07-06T01:49:30.000000000","2019-07-06T08:49:30.000000000",1021,277.1892]
["2019-07-06T01:49:30.000000000","2019-07-06T08:49:30.000000000",1016,480100.0]
["2019-07-06T01:49:45.000000000","2019-07-06T08:49:45.000000000",1019,19000.0]
["2019-07-06T01:49:45.000000000","2019-07-06T08:49:45.000000000",1018,481641.7]
["2019-07-06T01:50:00.000000000","2019-07-06T08:50:00.000000000",1017,479733.3]
["2019-07-06T01:50:00.000000000","2019-07-06T08:50:00.000000000",1020,2790582.0]
["2019-07-06T01:50:00.000000000","2019-07-06T08:50:00.000000000",1133,960.35]
["2019-07-06T01:50:15.000000000","2019-07-06T08:50:15.000000000",1022,0.05333205]
["2019-07-06T01:50:15.000000000","2019-07-06T08:50:15.000000000",1130,773928291.4356]
["2019-07-06T01:50:30.000000000","2019-07-06T08:50:30.000000000",1021,277.3979]
["2019-07-06T01:50:30.000000000","2019-07-06T08:50:30.000000000",1016,480300.0]
["2019-07-06T01:50:45.000000000","2019-07-06T08:50:45.000000000",1019,19000.0]
["2019-07-06T01:50:45.000000000","2019-07-06T08:50:45.000000000",1018,481283.3]
["2019-07-06T01:51:00.000000000","2019-07-06T08:51:00.000000000",1017,478000.0]
["2019-07-06T01:51:00.000000000","2019-07-06T08:51:00.000000000",1020,2790582.0]
["2019-07-06T01:51:00.000000000","2019-07-06T08:51:00.000000000",1133,959.7271]
["2019-07-06T01:51:15.000000000","2019-07-06T08:51:15.000000000",1022,0.04888771]
["2019-07-06T01:51:15.000000000","2019-07-06T08:51:15.000000000",1130,773197158.9516]
["2019-07-06T01:51:30.000000000","2019-07-06T08:51:30.000000000",1021,277.1781]
["2019-07-06T01:51:30.000000000","2019-07-06T08:51:30.000000000",1016,480300.0]
["2019-07-06T01:51:45.000000000","2019-07-06T08:51:45.000000000",1019,19000.0]
["2019-07-06T01:51:45.000000000","2019-07-06T08:51:45.000000000",1018,481283.3]
["2019-07-06T01:52:00.000000000","2019-07-06T08:52:00.000000000",1017,479733.3]
["2019-07-06T01:52:00.000000000","2019-07-06T08:52:00.000000000",1020,2790582.0]
["2019-07-06T01:52:00.000000000","2019-07-06T08:52:00.000000000",1133,961.6437]
["2019-07-06T01:52:15.000000000","2019-07-06T08:52:15.000000000",1022,0.03333253]
["2019-07-06T01:52:15.000000000","2019-07-06T08:52:15.000000000",1130,773618257.7754]
["2019-07-06T01:52:30.000000000","2019-07-06T08:52:30.000000000",1021,277.2203]
["2019-07-06T01:52:30.000000000","2019-07-06T08:52:30.000000000",1016,479700.0]
["2019-07-06T01:52:45.000000000","2019-07-06T08:52:45.000000000",1019,19000.0]
["2019-07-06T01:52:45.000000000","2019-07-06T08:52:45.000000000",1018,481743.7]
["2019-07-06T01:53:00.000000000","2019-07-06T08:53:00.000000000",1017,480000.0]
["2019-07-06T01:53:00.000000000","2019-07-06T08:53:00.000000000",1020,2790582.0]
["2019-07-06T01:53:00.000000000","2019-07-06T08:53:00.000000000",1133,961.7521]
["2019-07-06T01:53:15.000000000","2019-07-06T08:53:15.000000000",1022,0.03333253]
["2019-07-06T01:53:15.000000000","2019-07-06T08:53:15.000000000",1130,773748577.9548]
["2019-07-06T01:53:30.000000000","2019-07-06T08:53:30.000000000",1021,277.2558]
["2019-07-06T01:53:30.000000000","2019-07-06T08:53:30.000000000",1016,480300.0]
["2019-07-06T01:53:45.000000000","2019-07-06T08:53:45.000000000",1019,19000.0]
["2019-07-06T01:53:45.000000000","2019-07-06T08:53:45.000000000",1018,481414.60000000003]
["2019-07-06T01:54:00.000000000","2019-07-06T08:54:00.000000000",1017,480000.0]
["2019-07-06T01:54:00.000000000","2019-07-06T08:54:00.000000000",1020,2790582.0]
["2019-07-06T01:54:00.000000000","2019-07-06T08:54:00.000000000",1133,960.5313]
["2019-07-06T01:54:15.000000000","2019-07-06T08:54:15.000000000",1022,0.03111036]
["2019-07-06T01:54:15.000000000","2019-07-06T08:54:15.000000000",1130,773940569.9964]
["2019-07-06T01:54:30.000000000","2019-07-06T08:54:30.000000000",1021,277.267]
["2019-07-06T01:54:30.000000000","2019-07-06T08:54:30.000000000",1016,479800.0]
["2019-07-06T01:54:45.000000000","2019-07-06T08:54:45.000000000",1019,18946.75]
["2019-07-06T01:54:45.000000000","2019-07-06T08:54:45.000000000",1018,481460.39999999997]
["2019-07-06T01:55:00.000000000","2019-07-06T08:55:00.000000000",1017,478000.0]
["2019-07-06T01:55:00.000000000","2019-07-06T08:55:00.000000000",1020,2790582.0]
["2019-07-06T01:55:00.000000000","2019-07-06T08:55:00.000000000",1133,959.3083]
["2019-07-06T01:55:15.000000000","2019-07-06T08:55:15.000000000",1022,0.01555518]
["2019-07-06T01:55:15.000000000","2019-07-06T08:55:15.000000000",1130,772999027.6296]
["2019-07-06T01:55:30.000000000","2019-07-06T08:55:30.000000000",1021,276.8852]
["2019-07-06T01:55:30.000000000","2019-07-06T08:55:30.000000000",1016,479600.0]
["2019-07-06T01:55:45.000000000","2019-07-06T08:55:45.000000000",1019,18900.15]
["2019-07-06T01:55:45.000000000","2019-07-06T08:55:45.000000000",1018,481352.10000000003]
["2019-07-06T01:56:00.000000000","2019-07-06T08:56:00.000000000",1017,478000.0]
["2019-07-06T01:56:00.000000000","2019-07-06T08:56:00.000000000",1020,2790582.0]
["2019-07-06T01:56:00.000000000","2019-07-06T08:56:00.000000000",1133,959.3896]
["2019-07-06T01:56:15.000000000","2019-07-06T08:56:15.000000000",1022,0.03111036]
["2019-07-06T01:56:15.000000000","2019-07-06T08:56:15.000000000",1130,772850289.609]
["2019-07-06T01:56:30.000000000","2019-07-06T08:56:30.000000000",1021,276.945]
["2019-07-06T01:56:30.000000000","2019-07-06T08:56:30.000000000",1016,479700.0]
["2019-07-06T01:56:45.000000000","2019-07-06T08:56:45.000000000",1019,18900.15]
["2019-07-06T01:56:45.000000000","2019-07-06T08:56:45.000000000",1018,481439.6]
["2019-07-06T01:57:00.000000000","2019-07-06T08:57:00.000000000",1017,478000.0]
["2019-07-06T01:57:00.000000000","2019-07-06T08:57:00.000000000",1020,2790582.0]
["2019-07-06T01:57:00.000000000","2019-07-06T08:57:00.000000000",1133,959.3604]
["2019-07-06T01:57:15.000000000","2019-07-06T08:57:15.000000000",1022,0.03333253]
["2019-07-06T01:57:15.000000000","2019-07-06T08:57:15.000000000",1130,772992888.3492]
["2019-07-06T01:57:30.000000000","2019-07-06T08:57:30.000000000",1021,276.9229]
["2019-07-06T01:57:30.000000000","2019-07-06T08:57:30.000000000",1016,479600.0]
["2019-07-06T01:57:45.000000000","2019-07-06T08:57:45.000000000",1019,18900.15]
["2019-07-06T01:57:45.000000000","2019-07-06T08:57:45.000000000",1018,481404.2]
["2019-07-06T01:58:00.000000000","2019-07-06T08:58:00.000000000",1017,478000.0]
["2019-07-06T01:58:00.000000000","2019-07-06T08:58:00.000000000",1020,2790582.0]
["2019-07-06T01:58:00.000000000","2019-07-06T08:58:00.000000000",1133,959.575]
["2019-07-06T01:58:15.000000000","2019-07-06T08:58:15.000000000",1022,0.01777735]
["2019-07-06T01:58:15.000000000","2019-07-06T08:58:15.000000000",1130,772868986.5084]
["2019-07-06T01:58:30.000000000","2019-07-06T08:58:30.000000000",1021,276.9207]
["2019-07-06T01:58:30.000000000","2019-07-06T08:58:30.000000000",1016,479800.0]
["2019-07-06T01:58:45.000000000","2019-07-06T08:58:45.000000000",1019,18800.05]
["2019-07-06T01:58:45.000000000","2019-07-06T08:58:45.000000000",1018,481702.1]
["2019-07-06T01:59:00.000000000","2019-07-06T08:59:00.000000000",1017,478000.0]
["2019-07-06T01:59:00.000000000","2019-07-06T08:59:00.000000000",1020,2790582.0]
["2019-07-06T01:59:00.000000000","2019-07-06T08:59:00.000000000",1133,959.5583]
["2019-07-06T01:59:15.000000000","2019-07-06T08:59:15.000000000",1022,0.06888723]
["2019-07-06T01:59:15.000000000","2019-07-06T08:59:15.000000000",1130,773290085.3322]
["2019-07-06T01:59:30.000000000","2019-07-06T08:59:30.000000000",1021,277.2115]
["2019-07-06T01:59:30.000000000","2019-07-06T08:59:30.000000000",1016,479700.0]
["2019-07-06T01:59:45.000000000","2019-07-06T08:59:45.000000000",1019,18800.05]
["2019-07-06T01:59:45.000000000","2019-07-06T08:59:45.000000000",1018,481518.7]
["2019-07-06T02:00:00.000000000","2019-07-06T09:00:00.000000000",1017,478000.0]
["2019-07-06T02:00:00.000000000","2019-07-06T09:00:00.000000000",1020,2790582.0]
["2019-07-06T02:00:00.000000000","2019-07-06T09:00:00.000000000",1133,959.4458]
["2019-07-06T02:00:15.000000000","2019-07-06T09:00:15.000000000",1022,0.03111036]
["2019-07-06T02:00:15.000000000","2019-07-06T09:00:15.000000000",1130,772589928.3084]
["2019-07-06T02:00:30.000000000","2019-07-06T09:00:30.000000000",1021,276.874]
["2019-07-06T02:00:30.000000000","2019-07-06T09:00:30.000000000",1016,479700.0]
["2019-07-06T02:00:45.000000000","2019-07-06T09:00:45.000000000",1019,18846.76]
["2019-07-06T02:00:45.000000000","2019-07-06T09:00:45.000000000",1018,481300.0]
["2019-07-06T02:01:00.000000000","2019-07-06T09:01:00.000000000",1017,478000.0]
["2019-07-06T02:01:00.000000000","2019-07-06T09:01:00.000000000",1020,2790582.0]
["2019-07-06T02:01:00.000000000","2019-07-06T09:01:00.000000000",1133,959.2042]
["2019-07-06T02:01:15.000000000","2019-07-06T09:01:15.000000000",1022,0.06666507]
["2019-07-06T02:01:15.000000000","2019-07-06T09:01:15.000000000",1130,772478584.0866]
["2019-07-06T02:01:30.000000000","2019-07-06T09:01:30.000000000",1021,276.7763]
["2019-07-06T02:01:30.000000000","2019-07-06T09:01:30.000000000",1016,479400.0]
["2019-07-06T02:01:45.000000000","2019-07-06T09:01:45.000000000",1019,18800.05]
["2019-07-06T02:01:45.000000000","2019-07-06T09:01:45.000000000",1018,479166.7]
["2019-07-06T02:02:00.000000000","2019-07-06T09:02:00.000000000",1017,478000.0]
["2019-07-06T02:02:00.000000000","2019-07-06T09:02:00.000000000",1020,2790582.0]
["2019-07-06T02:02:00.000000000","2019-07-06T09:02:00.000000000",1133,958.6604]
["2019-07-06T02:02:15.000000000","2019-07-06T09:02:15.000000000",1022,0.0]
["2019-07-06T02:02:15.000000000","2019-07-06T09:02:15.000000000",1130,772404075.5472]
["2019-07-06T02:02:30.000000000","2019-07-06T09:02:30.000000000",1021,276.8074]
["2019-07-06T02:02:30.000000000","2019-07-06T09:02:30.000000000",1016,479500.0]
["2019-07-06T02:02:45.000000000","2019-07-06T09:02:45.000000000",1019,18753.45]
["2019-07-06T02:02:45.000000000","2019-07-06T09:02:45.000000000",1018,479606.3]
["2019-07-06T02:03:00.000000000","2019-07-06T09:03:00.000000000",1017,478000.0]
["2019-07-06T02:03:00.000000000","2019-07-06T09:03:00.000000000",1020,2790582.0]
["2019-07-06T02:03:00.000000000","2019-07-06T09:03:00.000000000",1133,958.6583]
["2019-07-06T02:03:15.000000000","2019-07-06T09:03:15.000000000",1022,0.04666555]
["2019-07-06T02:03:15.000000000","2019-07-06T09:03:15.000000000",1130,772478584.0866]
["2019-07-06T02:03:30.000000000","2019-07-06T09:03:30.000000000",1021,276.9206]
["2019-07-06T02:03:30.000000000","2019-07-06T09:03:30.000000000",1016,479600.0]
["2019-07-06T02:03:45.000000000","2019-07-06T09:03:45.000000000",1019,18700.199999999997]
["2019-07-06T02:03:45.000000000","2019-07-06T09:03:45.000000000",1018,481362.5]
["2019-07-06T02:04:00.000000000","2019-07-06T09:04:00.000000000",1017,478000.0]
["2019-07-06T02:04:00.000000000","2019-07-06T09:04:00.000000000",1020,2790582.0]
["2019-07-06T02:04:00.000000000","2019-07-06T09:04:00.000000000",1133,959.1979]
["2019-07-06T02:04:15.000000000","2019-07-06T09:04:15.000000000",1022,0.0]
["2019-07-06T02:04:15.000000000","2019-07-06T09:04:15.000000000",1130,772490862.6474]
["2019-07-06T02:04:30.000000000","2019-07-06T09:04:30.000000000",1021,276.7896]
["2019-07-06T02:04:30.000000000","2019-07-06T09:04:30.000000000",1016,479300.0]
["2019-07-06T02:04:45.000000000","2019-07-06T09:04:45.000000000",1019,18746.8]
["2019-07-06T02:04:45.000000000","2019-07-06T09:04:45.000000000",1018,478952.1]
["2019-07-06T02:05:00.000000000","2019-07-06T09:05:00.000000000",1017,478000.0]
["2019-07-06T02:05:00.000000000","2019-07-06T09:05:00.000000000",1020,2790582.0]
["2019-07-06T02:05:00.000000000","2019-07-06T09:05:00.000000000",1133,956.9813]
["2019-07-06T02:05:15.000000000","2019-07-06T09:05:15.000000000",1022,0.0]
["2019-07-06T02:05:15.000000000","2019-07-06T09:05:15.000000000",1130,772038788.3634]
["2019-07-06T02:05:30.000000000","2019-07-06T09:05:30.000000000",1021,276.8318]
["2019-07-06T02:05:30.000000000","2019-07-06T09:05:30.000000000",1016,479500.0]
["2019-07-06T02:05:45.000000000","2019-07-06T09:05:45.000000000",1019,18700.199999999997]
["2019-07-06T02:05:45.000000000","2019-07-06T09:05:45.000000000",1018,479268.7]
["2019-07-06T02:06:00.000000000","2019-07-06T09:06:00.000000000",1017,478000.0]
["2019-07-06T02:06:00.000000000","2019-07-06T09:06:00.000000000",1020,2790582.0]
["2019-07-06T02:06:00.000000000","2019-07-06T09:06:00.000000000",1133,958.9708]
["2019-07-06T02:06:15.000000000","2019-07-06T09:06:15.000000000",1022,0.01777735]
["2019-07-06T02:06:15.000000000","2019-07-06T09:06:15.000000000",1130,773005166.91]
["2019-07-06T02:06:30.000000000","2019-07-06T09:06:30.000000000",1021,276.9894]
["2019-07-06T02:06:30.000000000","2019-07-06T09:06:30.000000000",1016,479500.0]
["2019-07-06T02:06:45.000000000","2019-07-06T09:06:45.000000000",1019,18700.199999999997]
["2019-07-06T02:06:45.000000000","2019-07-06T09:06:45.000000000",1018,481568.8]
["2019-07-06T02:07:00.000000000","2019-07-06T09:07:00.000000000",1017,478000.0]
["2019-07-06T02:07:00.000000000","2019-07-06T09:07:00.000000000",1020,2790582.0]
["2019-07-06T02:07:00.000000000","2019-07-06T09:07:00.000000000",1133,959.5708]
["2019-07-06T02:07:15.000000000","2019-07-06T09:07:15.000000000",1022,0.03111036]
["2019-07-06T02:07:15.000000000","2019-07-06T09:07:15.000000000",1130,773110371.8514]
["2019-07-06T02:07:30.000000000","2019-07-06T09:07:30.000000000",1021,277.0361]
["2019-07-06T02:07:30.000000000","2019-07-06T09:07:30.000000000",1016,479700.0]
["2019-07-06T02:07:45.000000000","2019-07-06T09:07:45.000000000",1019,18700.199999999997]
["2019-07-06T02:07:45.000000000","2019-07-06T09:07:45.000000000",1018,481591.7]
["2019-07-06T02:08:00.000000000","2019-07-06T09:08:00.000000000",1017,478000.0]
["2019-07-06T02:08:00.000000000","2019-07-06T09:08:00.000000000",1020,2790582.0]
["2019-07-06T02:08:00.000000000","2019-07-06T09:08:00.000000000",1133,959.625]
["2019-07-06T02:08:15.000000000","2019-07-06T09:08:15.000000000",1022,0.03111036]
["2019-07-06T02:08:15.000000000","2019-07-06T09:08:15.000000000",1130,772999027.6296]
["2019-07-06T02:08:30.000000000","2019-07-06T09:08:30.000000000",1021,276.9739]
["2019-07-06T02:08:30.000000000","2019-07-06T09:08:30.000000000",1016,479600.0]
["2019-07-06T02:08:45.000000000","2019-07-06T09:08:45.000000000",1019,18700.199999999997]
["2019-07-06T02:08:45.000000000","2019-07-06T09:08:45.000000000",1018,481647.89999999997]
["2019-07-06T02:09:00.000000000","2019-07-06T09:09:00.000000000",1017,478000.0]
["2019-07-06T02:09:00.000000000","2019-07-06T09:09:00.000000000",1020,2790582.0]
["2019-07-06T02:09:00.000000000","2019-07-06T09:09:00.000000000",1133,959.6563]
["2019-07-06T02:09:15.000000000","2019-07-06T09:09:15.000000000",1022,0.03111036]
["2019-07-06T02:09:15.000000000","2019-07-06T09:09:15.000000000",1130,773017445.4708]
["2019-07-06T02:09:30.000000000","2019-07-06T09:09:30.000000000",1021,277.0205]
["2019-07-06T02:09:30.000000000","2019-07-06T09:09:30.000000000",1016,479700.0]
["2019-07-06T02:09:45.000000000","2019-07-06T09:09:45.000000000",1019,18700.199999999997]
["2019-07-06T02:09:45.000000000","2019-07-06T09:09:45.000000000",1018,481656.3]
["2019-07-06T02:10:00.000000000","2019-07-06T09:10:00.000000000",1017,478000.0]
["2019-07-06T02:10:00.000000000","2019-07-06T09:10:00.000000000",1020,2790582.0]
["2019-07-06T02:10:00.000000000","2019-07-06T09:10:00.000000000",1133,959.7708]
["2019-07-06T02:10:15.000000000","2019-07-06T09:10:15.000000000",1022,0.05110988]
["2019-07-06T02:10:15.000000000","2019-07-06T09:10:15.000000000",1130,773110650.9096]
["2019-07-06T02:10:30.000000000","2019-07-06T09:10:30.000000000",1021,277.1249]
["2019-07-06T02:10:30.000000000","2019-07-06T09:10:30.000000000",1016,479900.0]
["2019-07-06T02:10:45.000000000","2019-07-06T09:10:45.000000000",1019,18700.199999999997]
["2019-07-06T02:10:45.000000000","2019-07-06T09:10:45.000000000",1018,481714.60000000003]
["2019-07-06T02:11:00.000000000","2019-07-06T09:11:00.000000000",1017,478000.0]
["2019-07-06T02:11:00.000000000","2019-07-06T09:11:00.000000000",1020,2790582.0]
["2019-07-06T02:11:00.000000000","2019-07-06T09:11:00.000000000",1133,959.7708]
["2019-07-06T02:11:15.000000000","2019-07-06T09:11:15.000000000",1022,0.03333253]
["2019-07-06T02:11:15.000000000","2019-07-06T09:11:15.000000000",1130,773420126.4534]
["2019-07-06T02:11:30.000000000","2019-07-06T09:11:30.000000000",1021,277.1227]
["2019-07-06T02:11:30.000000000","2019-07-06T09:11:30.000000000",1016,479700.0]
["2019-07-06T02:11:45.000000000","2019-07-06T09:11:45.000000000",1019,18700.199999999997]
["2019-07-06T02:11:45.000000000","2019-07-06T09:11:45.000000000",1018,481658.3]
["2019-07-06T02:12:00.000000000","2019-07-06T09:12:00.000000000",1017,478000.0]
["2019-07-06T02:12:00.000000000","2019-07-06T09:12:00.000000000",1020,2790582.0]
["2019-07-06T02:12:00.000000000","2019-07-06T09:12:00.000000000",1133,959.6708]
["2019-07-06T02:12:15.000000000","2019-07-06T09:12:15.000000000",1022,0.0355547]
["2019-07-06T02:12:15.000000000","2019-07-06T09:12:15.000000000",1130,773469519.7548]
["2019-07-06T02:12:30.000000000","2019-07-06T09:12:30.000000000",1021,277.1026]
["2019-07-06T02:12:30.000000000","2019-07-06T09:12:30.000000000",1016,480000.0]
["2019-07-06T02:12:45.000000000","2019-07-06T09:12:45.000000000",1019,18600.100000000002]
["2019-07-06T02:12:45.000000000","2019-07-06T09:12:45.000000000",1018,481333.3]
["2019-07-06T02:13:00.000000000","2019-07-06T09:13:00.000000000",1017,478000.0]
["2019-07-06T02:13:00.000000000","2019-07-06T09:13:00.000000000",1020,2790582.0]
["2019-07-06T02:13:00.000000000","2019-07-06T09:13:00.000000000",1133,959.3188]
["2019-07-06T02:13:15.000000000","2019-07-06T09:13:15.000000000",1022,0.01777735]
["2019-07-06T02:13:15.000000000","2019-07-06T09:13:15.000000000",1130,772887404.3496]
["2019-07-06T02:13:30.000000000","2019-07-06T09:13:30.000000000",1021,277.0738]
["2019-07-06T02:13:30.000000000","2019-07-06T09:13:30.000000000",1016,479900.0]
["2019-07-06T02:13:45.000000000","2019-07-06T09:13:45.000000000",1019,18600.100000000002]
["2019-07-06T02:13:45.000000000","2019-07-06T09:13:45.000000000",1018,481300.0]
["2019-07-06T02:14:00.000000000","2019-07-06T09:14:00.000000000",1017,478000.0]
["2019-07-06T02:14:00.000000000","2019-07-06T09:14:00.000000000",1020,2790582.0]
["2019-07-06T02:14:00.000000000","2019-07-06T09:14:00.000000000",1133,959.2958]
["2019-07-06T02:14:15.000000000","2019-07-06T09:14:15.000000000",1022,0.03111036]
["2019-07-06T02:14:15.000000000","2019-07-06T09:14:15.000000000",1130,772974191.4498]
["2019-07-06T02:14:30.000000000","2019-07-06T09:14:30.000000000",1021,277.0206]
["2019-07-06T02:14:30.000000000","2019-07-06T09:14:30.000000000",1016,479900.0]
["2019-07-06T02:14:45.000000000","2019-07-06T09:14:45.000000000",1019,18600.100000000002]
["2019-07-06T02:14:45.000000000","2019-07-06T09:14:45.000000000",1018,481322.9]
["2019-07-06T02:15:00.000000000","2019-07-06T09:15:00.000000000",1017,478000.0]
["2019-07-06T02:15:00.000000000","2019-07-06T09:15:00.000000000",1020,2790582.0]
["2019-07-06T02:15:00.000000000","2019-07-06T09:15:00.000000000",1133,959.0979]
["2019-07-06T02:15:15.000000000","2019-07-06T09:15:15.000000000",1022,0.01555518]
["2019-07-06T02:15:15.000000000","2019-07-06T09:15:15.000000000",1130,772918658.868]
["2019-07-06T02:15:30.000000000","2019-07-06T09:15:30.000000000",1021,276.9539]
["2019-07-06T02:15:30.000000000","2019-07-06T09:15:30.000000000",1016,479800.0]
["2019-07-06T02:15:45.000000000","2019-07-06T09:15:45.000000000",1019,18600.100000000002]
["2019-07-06T02:15:45.000000000","2019-07-06T09:15:45.000000000",1018,481266.7]
["2019-07-06T02:16:00.000000000","2019-07-06T09:16:00.000000000",1017,478000.0]
["2019-07-06T02:16:00.000000000","2019-07-06T09:16:00.000000000",1020,2790582.0]
["2019-07-06T02:16:00.000000000","2019-07-06T09:16:00.000000000",1133,959.5479]
["2019-07-06T02:16:15.000000000","2019-07-06T09:16:15.000000000",1022,0.06888723]
["2019-07-06T02:16:15.000000000","2019-07-06T09:16:15.000000000",1130,773104232.571]
["2019-07-06T02:16:30.000000000","2019-07-06T09:16:30.000000000",1021,277.0915]
["2019-07-06T02:16:30.000000000","2019-07-06T09:16:30.000000000",1016,480000.0]
["2019-07-06T02:16:45.000000000","2019-07-06T09:16:45.000000000",1019,18600.100000000002]
["2019-07-06T02:16:45.000000000","2019-07-06T09:16:45.000000000",1018,481231.3]
["2019-07-06T02:17:00.000000000","2019-07-06T09:17:00.000000000",1017,479733.3]
["2019-07-06T02:17:00.000000000","2019-07-06T09:17:00.000000000",1020,2790582.0]
["2019-07-06T02:17:00.000000000","2019-07-06T09:17:00.000000000",1133,961.1875]
["2019-07-06T02:17:15.000000000","2019-07-06T09:17:15.000000000",1022,0.03111036]
["2019-07-06T02:17:15.000000000","2019-07-06T09:17:15.000000000",1130,773785692.6954]
["2019-07-06T02:17:30.000000000","2019-07-06T09:17:30.000000000",1021,277.1515]
["2019-07-06T02:17:30.000000000","2019-07-06T09:17:30.000000000",1016,480400.0]
["2019-07-06T02:17:45.000000000","2019-07-06T09:17:45.000000000",1019,18600.100000000002]
["2019-07-06T02:17:45.000000000","2019-07-06T09:17:45.000000000",1018,481564.6]
["2019-07-06T02:18:00.000000000","2019-07-06T09:18:00.000000000",1017,478266.7]
["2019-07-06T02:18:00.000000000","2019-07-06T09:18:00.000000000",1020,2790582.0]
["2019-07-06T02:18:00.000000000","2019-07-06T09:18:00.000000000",1133,959.9355]
["2019-07-06T02:18:15.000000000","2019-07-06T09:18:15.000000000",1022,0.01555518]
["2019-07-06T02:18:15.000000000","2019-07-06T09:18:15.000000000",1130,773469519.7548]
["2019-07-06T02:18:30.000000000","2019-07-06T09:18:30.000000000",1021,277.2092]
["2019-07-06T02:18:30.000000000","2019-07-06T09:18:30.000000000",1016,480300.0]
["2019-07-06T02:18:45.000000000","2019-07-06T09:18:45.000000000",1019,18500.0]
["2019-07-06T02:18:45.000000000","2019-07-06T09:18:45.000000000",1018,481529.2]
["2019-07-06T02:19:00.000000000","2019-07-06T09:19:00.000000000",1017,478000.0]
["2019-07-06T02:19:00.000000000","2019-07-06T09:19:00.000000000",1020,2790582.0]
["2019-07-06T02:19:00.000000000","2019-07-06T09:19:00.000000000",1133,959.4833]
["2019-07-06T02:19:15.000000000","2019-07-06T09:19:15.000000000",1022,0.03333253]
["2019-07-06T02:19:15.000000000","2019-07-06T09:19:15.000000000",1130,773519471.1726]
["2019-07-06T02:19:30.000000000","2019-07-06T09:19:30.000000000",1021,277.136]
["2019-07-06T02:19:30.000000000","2019-07-06T09:19:30.000000000",1016,480100.0]
["2019-07-06T02:19:45.000000000","2019-07-06T09:19:45.000000000",1019,18500.0]
["2019-07-06T02:19:45.000000000","2019-07-06T09:19:45.000000000",1018,481314.6]
["2019-07-06T02:20:00.000000000","2019-07-06T09:20:00.000000000",1017,478000.0]
["2019-07-06T02:20:00.000000000","2019-07-06T09:20:00.000000000",1020,2790582.0]
["2019-07-06T02:20:00.000000000","2019-07-06T09:20:00.000000000",1133,959.4188]
["2019-07-06T02:20:15.000000000","2019-07-06T09:20:15.000000000",1022,0.01777735]
["2019-07-06T02:20:15.000000000","2019-07-06T09:20:15.000000000",1130,773104232.571]
["2019-07-06T02:20:30.000000000","2019-07-06T09:20:30.000000000",1021,277.0383]
["2019-07-06T02:20:30.000000000","2019-07-06T09:20:30.000000000",1016,480100.0]
["2019-07-06T02:20:45.000000000","2019-07-06T09:20:45.000000000",1019,18500.0]
["2019-07-06T02:20:45.000000000","2019-07-06T09:20:45.000000000",1018,481400.0]
["2019-07-06T02:21:00.000000000","2019-07-06T09:21:00.000000000",1017,478000.0]
["2019-07-06T02:21:00.000000000","2019-07-06T09:21:00.000000000",1020,2790582.0]
["2019-07-06T02:21:00.000000000","2019-07-06T09:21:00.000000000",1133,959.5812]
["2019-07-06T02:21:15.000000000","2019-07-06T09:21:15.000000000",1022,0.0]
["2019-07-06T02:21:15.000000000","2019-07-06T09:21:15.000000000",1130,773129068.7508]
["2019-07-06T02:21:30.000000000","2019-07-06T09:21:30.000000000",1021,277.0449]
["2019-07-06T02:21:30.000000000","2019-07-06T09:21:30.000000000",1016,480200.0]
["2019-07-06T02:21:45.000000000","2019-07-06T09:21:45.000000000",1019,18500.0]
["2019-07-06T02:21:45.000000000","2019-07-06T09:21:45.000000000",1018,481650.0]
["2019-07-06T02:22:00.000000000","2019-07-06T09:22:00.000000000",1017,478266.7]
["2019-07-06T02:22:00.000000000","2019-07-06T09:22:00.000000000",1020,2790582.0]
["2019-07-06T02:22:00.000000000","2019-07-06T09:22:00.000000000",1133,959.9021]
["2019-07-06T02:22:15.000000000","2019-07-06T09:22:15.000000000",1022,0.0355547]
["2019-07-06T02:22:15.000000000","2019-07-06T09:22:15.000000000",1130,773568864.474]
["2019-07-06T02:22:30.000000000","2019-07-06T09:22:30.000000000",1021,277.2048]
["2019-07-06T02:22:30.000000000","2019-07-06T09:22:30.000000000",1016,480200.0]
["2019-07-06T02:22:45.000000000","2019-07-06T09:22:45.000000000",1019,18500.0]
["2019-07-06T02:22:45.000000000","2019-07-06T09:22:45.000000000",1018,481529.2]
["2019-07-06T02:23:00.000000000","2019-07-06T09:23:00.000000000",1017,480000.0]
["2019-07-06T02:23:00.000000000","2019-07-06T09:23:00.000000000",1020,2790582.0]
["2019-07-06T02:23:00.000000000","2019-07-06T09:23:00.000000000",1133,961.6542]
["2019-07-06T02:23:15.000000000","2019-07-06T09:23:15.000000000",1022,0.01555518]
["2019-07-06T02:23:15.000000000","2019-07-06T09:23:15.000000000",1130,773370454.0938]
["2019-07-06T02:23:30.000000000","2019-07-06T09:23:30.000000000",1021,277.0894]
["2019-07-06T02:23:30.000000000","2019-07-06T09:23:30.000000000",1016,480200.0]
["2019-07-06T02:23:45.000000000","2019-07-06T09:23:45.000000000",1019,18446.75]
["2019-07-06T02:23:45.000000000","2019-07-06T09:23:45.000000000",1018,481693.8]
["2019-07-06T02:24:00.000000000","2019-07-06T09:24:00.000000000",1017,478000.0]
["2019-07-06T02:24:00.000000000","2019-07-06T09:24:00.000000000",1020,2790582.0]
["2019-07-06T02:24:00.000000000","2019-07-06T09:24:00.000000000",1133,959.8333]
["2019-07-06T02:24:15.000000000","2019-07-06T09:24:15.000000000",1022,0.03333253]
["2019-07-06T02:24:15.000000000","2019-07-06T09:24:15.000000000",1130,773674348.4736]
["2019-07-06T02:24:30.000000000","2019-07-06T09:24:30.000000000",1021,277.2692]
["2019-07-06T02:24:30.000000000","2019-07-06T09:24:30.000000000",1016,480200.0]
["2019-07-06T02:24:45.000000000","2019-07-06T09:24:45.000000000",1019,18400.15]
["2019-07-06T02:24:45.000000000","2019-07-06T09:24:45.000000000",1018,481337.5]
["2019-07-06T02:25:00.000000000","2019-07-06T09:25:00.000000000",1017,478000.0]
["2019-07-06T02:25:00.000000000","2019-07-06T09:25:00.000000000",1020,2790582.0]
["2019-07-06T02:25:00.000000000","2019-07-06T09:25:00.000000000",1133,959.8583]
["2019-07-06T02:25:15.000000000","2019-07-06T09:25:15.000000000",1022,0.03111036]
["2019-07-06T02:25:15.000000000","2019-07-06T09:25:15.000000000",1130,773655651.5742]
["2019-07-06T02:25:30.000000000","2019-07-06T09:25:30.000000000",1021,277.3114]
["2019-07-06T02:25:30.000000000","2019-07-06T09:25:30.000000000",1016,480000.0]
["2019-07-06T02:25:45.000000000","2019-07-06T09:25:45.000000000",1019,18400.15]
["2019-07-06T02:25:45.000000000","2019-07-06T09:25:45.000000000",1018,481604.2]
["2019-07-06T02:26:00.000000000","2019-07-06T09:26:00.000000000",1017,478000.0]
["2019-07-06T02:26:00.000000000","2019-07-06T09:26:00.000000000",1020,2790582.0]
["2019-07-06T02:26:00.000000000","2019-07-06T09:26:00.000000000",1133,959.4937]
["2019-07-06T02:26:15.000000000","2019-07-06T09:26:15.000000000",1022,0.03333253]
["2019-07-06T02:26:15.000000000","2019-07-06T09:26:15.000000000",1130,773234552.7504]
["2019-07-06T02:26:30.000000000","2019-07-06T09:26:30.000000000",1021,277.0738]
["2019-07-06T02:26:30.000000000","2019-07-06T09:26:30.000000000",1016,480000.0]
["2019-07-06T02:26:45.000000000","2019-07-06T09:26:45.000000000",1019,18346.76]
["2019-07-06T02:26:45.000000000","2019-07-06T09:26:45.000000000",1018,481720.8]
["2019-07-06T02:27:00.000000000","2019-07-06T09:27:00.000000000",1017,478000.0]
["2019-07-06T02:27:00.000000000","2019-07-06T09:27:00.000000000",1020,2790582.0]
["2019-07-06T02:27:00.000000000","2019-07-06T09:27:00.000000000",1133,959.6875]
["2019-07-06T02:27:15.000000000","2019-07-06T09:27:15.000000000",1022,0.05110988]
["2019-07-06T02:27:15.000000000","2019-07-06T09:27:15.000000000",1130,773284225.11]
["2019-07-06T02:27:30.000000000","2019-07-06T09:27:30.000000000",1021,277.0717]
["2019-07-06T02:27:30.000000000","2019-07-06T09:27:30.000000000",1016,479800.0]
["2019-07-06T02:27:45.000000000","2019-07-06T09:27:45.000000000",1019,18400.15]
["2019-07-06T02:27:45.000000000","2019-07-06T09:27:45.000000000",1018,481681.2]
["2019-07-06T02:28:00.000000000","2019-07-06T09:28:00.000000000",1017,478000.0]
["2019-07-06T02:28:00.000000000","2019-07-06T09:28:00.000000000",1020,2790582.0]
["2019-07-06T02:28:00.000000000","2019-07-06T09:28:00.000000000",1133,959.7479]
["2019-07-06T02:28:15.000000000","2019-07-06T09:28:15.000000000",1022,0.03111036]
["2019-07-06T02:28:15.000000000","2019-07-06T09:28:15.000000000",1130,773290085.3322]
["2019-07-06T02:28:30.000000000","2019-07-06T09:28:30.000000000",1021,277.0338]
["2019-07-06T02:28:30.000000000","2019-07-06T09:28:30.000000000",1016,479900.0]
["2019-07-06T02:28:45.000000000","2019-07-06T09:28:45.000000000",1019,18300.05]
["2019-07-06T02:28:45.000000000","2019-07-06T09:28:45.000000000",1018,481710.39999999997]
["2019-07-06T02:29:00.000000000","2019-07-06T09:29:00.000000000",1017,478000.0]
["2019-07-06T02:29:00.000000000","2019-07-06T09:29:00.000000000",1020,2790582.0]
["2019-07-06T02:29:00.000000000","2019-07-06T09:29:00.000000000",1133,959.5583]
["2019-07-06T02:29:15.000000000","2019-07-06T09:29:15.000000000",1022,0.03333253]
["2019-07-06T02:29:15.000000000","2019-07-06T09:29:15.000000000",1130,773469798.813]
["2019-07-06T02:29:30.000000000","2019-07-06T09:29:30.000000000",1021,277.1027]
["2019-07-06T02:29:30.000000000","2019-07-06T09:29:30.000000000",1016,479800.0]
["2019-07-06T02:29:45.000000000","2019-07-06T09:29:45.000000000",1019,18300.05]
["2019-07-06T02:29:45.000000000","2019-07-06T09:29:45.000000000",1018,481645.8]
["2019-07-06T02:30:00.000000000","2019-07-06T09:30:00.000000000",1017,478000.0]
["2019-07-06T02:30:00.000000000","2019-07-06T09:30:00.000000000",1020,2790582.0]
["2019-07-06T02:30:00.000000000","2019-07-06T09:30:00.000000000",1133,959.5854]
["2019-07-06T02:30:15.000000000","2019-07-06T09:30:15.000000000",1022,0.0644429]
["2019-07-06T02:30:15.000000000","2019-07-06T09:30:15.000000000",1130,773389150.9932]
["2019-07-06T02:30:30.000000000","2019-07-06T09:30:30.000000000",1021,277.1715]
["2019-07-06T02:30:30.000000000","2019-07-06T09:30:30.000000000",1016,479900.0]
["2019-07-06T02:30:45.000000000","2019-07-06T09:30:45.000000000",1019,18300.05]
["2019-07-06T02:30:45.000000000","2019-07-06T09:30:45.000000000",1018,481472.89999999997]
["2019-07-06T02:31:00.000000000","2019-07-06T09:31:00.000000000",1017,478000.0]
["2019-07-06T02:31:00.000000000","2019-07-06T09:31:00.000000000",1020,2790582.0]
["2019-07-06T02:31:00.000000000","2019-07-06T09:31:00.000000000",1133,959.475]
["2019-07-06T02:31:15.000000000","2019-07-06T09:31:15.000000000",1022,0.04888771]
["2019-07-06T02:31:15.000000000","2019-07-06T09:31:15.000000000",1130,773191019.6712]
["2019-07-06T02:31:30.000000000","2019-07-06T09:31:30.000000000",1021,277.1093]
["2019-07-06T02:31:30.000000000","2019-07-06T09:31:30.000000000",1016,479900.0]
["2019-07-06T02:31:45.000000000","2019-07-06T09:31:45.000000000",1019,18300.05]
["2019-07-06T02:31:45.000000000","2019-07-06T09:31:45.000000000",1018,481439.6]
["2019-07-06T02:32:00.000000000","2019-07-06T09:32:00.000000000",1017,478000.0]
["2019-07-06T02:32:00.000000000","2019-07-06T09:32:00.000000000",1020,2790582.0]
["2019-07-06T02:32:00.000000000","2019-07-06T09:32:00.000000000",1133,959.5438]
["2019-07-06T02:32:15.000000000","2019-07-06T09:32:15.000000000",1022,0.03111036]
["2019-07-06T02:32:15.000000000","2019-07-06T09:32:15.000000000",1130,773098093.2906]
["2019-07-06T02:32:30.000000000","2019-07-06T09:32:30.000000000",1021,277.005]
["2019-07-06T02:32:30.000000000","2019-07-06T09:32:30.000000000",1016,479700.0]
["2019-07-06T02:32:45.000000000","2019-07-06T09:32:45.000000000",1019,18300.05]
["2019-07-06T02:32:45.000000000","2019-07-06T09:32:45.000000000",1018,481422.9]
["2019-07-06T02:33:00.000000000","2019-07-06T09:33:00.000000000",1017,478000.0]
["2019-07-06T02:33:00.000000000","2019-07-06T09:33:00.000000000",1020,2790582.0]
["2019-07-06T02:33:00.000000000","2019-07-06T09:33:00.000000000",1133,959.5208]
["2019-07-06T02:33:15.000000000","2019-07-06T09:33:15.000000000",1022,0.03333253]
["2019-07-06T02:33:15.000000000","2019-07-06T09:33:15.000000000",1130,772986749.0688]
["2019-07-06T02:33:30.000000000","2019-07-06T09:33:30.000000000",1021,277.0694]
["2019-07-06T02:33:30.000000000","2019-07-06T09:33:30.000000000",1016,479900.0]
["2019-07-06T02:33:45.000000000","2019-07-06T09:33:45.000000000",1019,18300.05]
["2019-07-06T02:33:45.000000000","2019-07-06T09:33:45.000000000",1018,481587.5]
["2019-07-06T02:34:00.000000000","2019-07-06T09:34:00.000000000",1017,478000.0]
["2019-07-06T02:34:00.000000000","2019-07-06T09:34:00.000000000",1020,2790582.0]
["2019-07-06T02:34:00.000000000","2019-07-06T09:34:00.000000000",1133,959.7687]
["2019-07-06T02:34:15.000000000","2019-07-06T09:34:15.000000000",1022,0.03111036]
["2019-07-06T02:34:15.000000000","2019-07-06T09:34:15.000000000",1130,773160323.2692]
["2019-07-06T02:34:30.000000000","2019-07-06T09:34:30.000000000",1021,277.0694]
["2019-07-06T02:34:30.000000000","2019-07-06T09:34:30.000000000",1016,480000.0]
["2019-07-06T02:34:45.000000000","2019-07-06T09:34:45.000000000",1019,18300.05]
["2019-07-06T02:34:45.000000000","2019-07-06T09:34:45.000000000",1018,481689.6]
["2019-07-06T02:35:00.000000000","2019-07-06T09:35:00.000000000",1017,478000.0]
["2019-07-06T02:35:00.000000000","2019-07-06T09:35:00.000000000",1020,2790582.0]
["2019-07-06T02:35:00.000000000","2019-07-06T09:35:00.000000000",1133,959.7021]
["2019-07-06T02:35:15.000000000","2019-07-06T09:35:15.000000000",1022,0.0]
["2019-07-06T02:35:15.000000000","2019-07-06T09:35:15.000000000",1130,773252970.5916]
["2019-07-06T02:35:30.000000000","2019-07-06T09:35:30.000000000",1021,277.1382]
["2019-07-06T02:35:30.000000000","2019-07-06T09:35:30.000000000",1016,480000.0]
["2019-07-06T02:35:45.000000000","2019-07-06T09:35:45.000000000",1019,18300.05]
["2019-07-06T02:35:45.000000000","2019-07-06T09:35:45.000000000",1018,481702.1]
["2019-07-06T02:36:00.000000000","2019-07-06T09:36:00.000000000",1017,478000.0]
["2019-07-06T02:36:00.000000000","2019-07-06T09:36:00.000000000",1020,2790582.0]
["2019-07-06T02:36:00.000000000","2019-07-06T09:36:00.000000000",1133,959.5812]
["2019-07-06T02:36:15.000000000","2019-07-06T09:36:15.000000000",1022,0.06666507]
["2019-07-06T02:36:15.000000000","2019-07-06T09:36:15.000000000",1130,773426265.7338]
["2019-07-06T02:36:30.000000000","2019-07-06T09:36:30.000000000",1021,277.1914]
["2019-07-06T02:36:30.000000000","2019-07-06T09:36:30.000000000",1016,479800.0]
["2019-07-06T02:36:45.000000000","2019-07-06T09:36:45.000000000",1019,18200.199999999997]
["2019-07-06T02:36:45.000000000","2019-07-06T09:36:45.000000000",1018,481375.0]
["2019-07-06T02:37:00.000000000","2019-07-06T09:37:00.000000000",1017,478000.0]
["2019-07-06T02:37:00.000000000","2019-07-06T09:37:00.000000000",1020,2790582.0]
["2019-07-06T02:37:00.000000000","2019-07-06T09:37:00.000000000",1133,959.5125]
["2019-07-06T02:37:15.000000000","2019-07-06T09:37:15.000000000",1022,0.03333253]
["2019-07-06T02:37:15.000000000","2019-07-06T09:37:15.000000000",1130,773228134.4118]
["2019-07-06T02:37:30.000000000","2019-07-06T09:37:30.000000000",1021,276.8807]
["2019-07-06T02:37:30.000000000","2019-07-06T09:37:30.000000000",1016,479700.0]
["2019-07-06T02:37:45.000000000","2019-07-06T09:37:45.000000000",1019,18200.199999999997]
["2019-07-06T02:37:45.000000000","2019-07-06T09:37:45.000000000",1018,480537.5]
["2019-07-06T02:38:00.000000000","2019-07-06T09:38:00.000000000",1017,478000.0]
["2019-07-06T02:38:00.000000000","2019-07-06T09:38:00.000000000",1020,2790582.0]
["2019-07-06T02:38:00.000000000","2019-07-06T09:38:00.000000000",1133,959.2687]
["2019-07-06T02:38:15.000000000","2019-07-06T09:38:15.000000000",1022,0.06666507]
["2019-07-06T02:38:15.000000000","2019-07-06T09:38:15.000000000",1130,772838011.0482]
["2019-07-06T02:38:30.000000000","2019-07-06T09:38:30.000000000",1021,276.9695]
["2019-07-06T02:38:30.000000000","2019-07-06T09:38:30.000000000",1016,479700.0]
["2019-07-06T02:38:45.000000000","2019-07-06T09:38:45.000000000",1019,18100.100000000002]
["2019-07-06T02:38:45.000000000","2019-07-06T09:38:45.000000000",1018,481125.0]
["2019-07-06T02:39:00.000000000","2019-07-06T09:39:00.000000000",1017,478000.0]
["2019-07-06T02:39:00.000000000","2019-07-06T09:39:00.000000000",1020,2790582.0]
["2019-07-06T02:39:00.000000000","2019-07-06T09:39:00.000000000",1133,959.1708]
["2019-07-06T02:39:15.000000000","2019-07-06T09:39:15.000000000",1022,0.03333253]
["2019-07-06T02:39:15.000000000","2019-07-06T09:39:15.000000000",1130,772435330.0656]
["2019-07-06T02:39:30.000000000","2019-07-06T09:39:30.000000000",1021,276.8674]
["2019-07-06T02:39:30.000000000","2019-07-06T09:39:30.000000000",1016,479600.0]
["2019-07-06T02:39:45.000000000","2019-07-06T09:39:45.000000000",1019,18100.100000000002]
["2019-07-06T02:39:45.000000000","2019-07-06T09:39:45.000000000",1018,480962.5]
["2019-07-06T02:40:00.000000000","2019-07-06T09:40:00.000000000",1017,478000.0]
["2019-07-06T02:40:00.000000000","2019-07-06T09:40:00.000000000",1020,2790582.0]
["2019-07-06T02:40:00.000000000","2019-07-06T09:40:00.000000000",1133,959.1437]
["2019-07-06T02:40:15.000000000","2019-07-06T09:40:15.000000000",1022,0.04666555]
["2019-07-06T02:40:15.000000000","2019-07-06T09:40:15.000000000",1130,772497001.9278]
["2019-07-06T02:40:30.000000000","2019-07-06T09:40:30.000000000",1021,276.8229]
["2019-07-06T02:40:30.000000000","2019-07-06T09:40:30.000000000",1016,479600.0]
["2019-07-06T02:40:45.000000000","2019-07-06T09:40:45.000000000",1019,18153.48]
["2019-07-06T02:40:45.000000000","2019-07-06T09:40:45.000000000",1018,481143.7]
["2019-07-06T02:41:00.000000000","2019-07-06T09:41:00.000000000",1017,478000.0]
["2019-07-06T02:41:00.000000000","2019-07-06T09:41:00.000000000",1020,2790582.0]
["2019-07-06T02:41:00.000000000","2019-07-06T09:41:00.000000000",1133,959.1167]
["2019-07-06T02:41:15.000000000","2019-07-06T09:41:15.000000000",1022,0.03333253]
["2019-07-06T02:41:15.000000000","2019-07-06T09:41:15.000000000",1130,772639600.668]
["2019-07-06T02:41:30.000000000","2019-07-06T09:41:30.000000000",1021,276.8718]
["2019-07-06T02:41:30.000000000","2019-07-06T09:41:30.000000000",1016,479500.0]
["2019-07-06T02:41:45.000000000","2019-07-06T09:41:45.000000000",1019,18146.809999999998]
["2019-07-06T02:41:45.000000000","2019-07-06T09:41:45.000000000",1018,481158.3]
["2019-07-06T02:42:00.000000000","2019-07-06T09:42:00.000000000",1017,478000.0]
["2019-07-06T02:42:00.000000000","2019-07-06T09:42:00.000000000",1020,2790582.0]
["2019-07-06T02:42:00.000000000","2019-07-06T09:42:00.000000000",1133,959.125]
["2019-07-06T02:42:15.000000000","2019-07-06T09:42:15.000000000",1022,0.06888723]
["2019-07-06T02:42:15.000000000","2019-07-06T09:42:15.000000000",1130,772776060.1278]
["2019-07-06T02:42:30.000000000","2019-07-06T09:42:30.000000000",1021,276.9229]
["2019-07-06T02:42:30.000000000","2019-07-06T09:42:30.000000000",1016,479500.0]
["2019-07-06T02:42:45.000000000","2019-07-06T09:42:45.000000000",1019,18100.100000000002]
["2019-07-06T02:42:45.000000000","2019-07-06T09:42:45.000000000",1018,481143.7]
["2019-07-06T02:43:00.000000000","2019-07-06T09:43:00.000000000",1017,478000.0]
["2019-07-06T02:43:00.000000000","2019-07-06T09:43:00.000000000",1020,2790582.0]
["2019-07-06T02:43:00.000000000","2019-07-06T09:43:00.000000000",1133,959.1396]
["2019-07-06T02:43:15.000000000","2019-07-06T09:43:15.000000000",1022,0.0644429]
["2019-07-06T02:43:15.000000000","2019-07-06T09:43:15.000000000",1130,772670855.1864]
["2019-07-06T02:43:30.000000000","2019-07-06T09:43:30.000000000",1021,276.8763]
["2019-07-06T02:43:30.000000000","2019-07-06T09:43:30.000000000",1016,479500.0]
["2019-07-06T02:43:45.000000000","2019-07-06T09:43:45.000000000",1019,18100.100000000002]
["2019-07-06T02:43:45.000000000","2019-07-06T09:43:45.000000000",1018,480633.30000000005]
["2019-07-06T02:44:00.000000000","2019-07-06T09:44:00.000000000",1017,478000.0]
["2019-07-06T02:44:00.000000000","2019-07-06T09:44:00.000000000",1020,2790582.0]
["2019-07-06T02:44:00.000000000","2019-07-06T09:44:00.000000000",1133,959.0896]
["2019-07-06T02:44:15.000000000","2019-07-06T09:44:15.000000000",1022,0.03333253]
["2019-07-06T02:44:15.000000000","2019-07-06T09:44:15.000000000",1130,772738666.329]
["2019-07-06T02:44:30.000000000","2019-07-06T09:44:30.000000000",1021,276.9206]
["2019-07-06T02:44:30.000000000","2019-07-06T09:44:30.000000000",1016,479600.0]
["2019-07-06T02:44:45.000000000","2019-07-06T09:44:45.000000000",1019,18100.100000000002]
["2019-07-06T02:44:45.000000000","2019-07-06T09:44:45.000000000",1018,481247.9]
["2019-07-06T02:45:00.000000000","2019-07-06T09:45:00.000000000",1017,478000.0]
["2019-07-06T02:45:00.000000000","2019-07-06T09:45:00.000000000",1020,2790582.0]
["2019-07-06T02:45:00.000000000","2019-07-06T09:45:00.000000000",1133,959.1896]
["2019-07-06T02:45:15.000000000","2019-07-06T09:45:15.000000000",1022,0.01555518]
["2019-07-06T02:45:15.000000000","2019-07-06T09:45:15.000000000",1130,772423051.5048]
["2019-07-06T02:45:30.000000000","2019-07-06T09:45:30.000000000",1021,276.7808]
["2019-07-06T02:45:30.000000000","2019-07-06T09:45:30.000000000",1016,479600.0]
["2019-07-06T02:45:45.000000000","2019-07-06T09:45:45.000000000",1019,18100.100000000002]
["2019-07-06T02:45:45.000000000","2019-07-06T09:45:45.000000000",1018,481150.0]
["2019-07-06T02:46:00.000000000","2019-07-06T09:46:00.000000000",1017,478000.0]
["2019-07-06T02:46:00.000000000","2019-07-06T09:46:00.000000000",1020,2790582.0]
["2019-07-06T02:46:00.000000000","2019-07-06T09:46:00.000000000",1133,959.3083]
["2019-07-06T02:46:15.000000000","2019-07-06T09:46:15.000000000",1022,0.01777735]
["2019-07-06T02:46:15.000000000","2019-07-06T09:46:15.000000000",1130,772583789.028]
["2019-07-06T02:46:30.000000000","2019-07-06T09:46:30.000000000",1021,276.8763]
["2019-07-06T02:46:30.000000000","2019-07-06T09:46:30.000000000",1016,479600.0]
["2019-07-06T02:46:45.000000000","2019-07-06T09:46:45.000000000",1019,18100.100000000002]
["2019-07-06T02:46:45.000000000","2019-07-06T09:46:45.000000000",1018,481233.3]
["2019-07-06T02:47:00.000000000","2019-07-06T09:47:00.000000000",1017,478000.0]
["2019-07-06T02:47:00.000000000","2019-07-06T09:47:00.000000000",1020,2790582.0]
["2019-07-06T02:47:00.000000000","2019-07-06T09:47:00.000000000",1133,959.1812]
["2019-07-06T02:47:15.000000000","2019-07-06T09:47:15.000000000",1022,0.03111036]
["2019-07-06T02:47:15.000000000","2019-07-06T09:47:15.000000000",1130,772565371.1868]
["2019-07-06T02:47:30.000000000","2019-07-06T09:47:30.000000000",1021,276.7941]
["2019-07-06T02:47:30.000000000","2019-07-06T09:47:30.000000000",1016,479600.0]
["2019-07-06T02:47:45.000000000","2019-07-06T09:47:45.000000000",1019,18100.100000000002]
["2019-07-06T02:47:45.000000000","2019-07-06T09:47:45.000000000",1018,481187.5]
["2019-07-06T02:48:00.000000000","2019-07-06T09:48:00.000000000",1017,478000.0]
["2019-07-06T02:48:00.000000000","2019-07-06T09:48:00.000000000",1020,2790582.0]
["2019-07-06T02:48:00.000000000","2019-07-06T09:48:00.000000000",1133,959.1417]
["2019-07-06T02:48:15.000000000","2019-07-06T09:48:15.000000000",1022,0.01777735]
["2019-07-06T02:48:15.000000000","2019-07-06T09:48:15.000000000",1130,772503141.2082]
["2019-07-06T02:48:30.000000000","2019-07-06T09:48:30.000000000",1021,276.8562]
["2019-07-06T02:48:30.000000000","2019-07-06T09:48:30.000000000",1016,479500.0]
["2019-07-06T02:48:45.000000000","2019-07-06T09:48:45.000000000",1019,18000.0]
["2019-07-06T02:48:45.000000000","2019-07-06T09:48:45.000000000",1018,481079.2]
["2019-07-06T02:49:00.000000000","2019-07-06T09:49:00.000000000",1017,478000.0]
["2019-07-06T02:49:00.000000000","2019-07-06T09:49:00.000000000",1020,2790582.0]
["2019-07-06T02:49:00.000000000","2019-07-06T09:49:00.000000000",1133,958.9708]
["2019-07-06T02:49:15.000000000","2019-07-06T09:49:15.000000000",1022,0.04888771]
["2019-07-06T02:49:15.000000000","2019-07-06T09:49:15.000000000",1130,772335985.3464]
["2019-07-06T02:49:30.000000000","2019-07-06T09:49:30.000000000",1021,276.763]
["2019-07-06T02:49:30.000000000","2019-07-06T09:49:30.000000000",1016,479600.0]
["2019-07-06T02:49:45.000000000","2019-07-06T09:49:45.000000000",1019,18000.0]
["2019-07-06T02:49:45.000000000","2019-07-06T09:49:45.000000000",1018,479568.8]
["2019-07-06T02:50:00.000000000","2019-07-06T09:50:00.000000000",1017,478000.0]
["2019-07-06T02:50:00.000000000","2019-07-06T09:50:00.000000000",1020,2790582.0]
["2019-07-06T02:50:00.000000000","2019-07-06T09:50:00.000000000",1133,958.4354]
["2019-07-06T02:50:15.000000000","2019-07-06T09:50:15.000000000",1022,0.04888771]
["2019-07-06T02:50:15.000000000","2019-07-06T09:50:15.000000000",1130,772397936.2668]
["2019-07-06T02:50:30.000000000","2019-07-06T09:50:30.000000000",1021,276.7741]
["2019-07-06T02:50:30.000000000","2019-07-06T09:50:30.000000000",1016,479300.0]
["2019-07-06T02:50:45.000000000","2019-07-06T09:50:45.000000000",1019,18000.0]
["2019-07-06T02:50:45.000000000","2019-07-06T09:50:45.000000000",1018,480850.0]
["2019-07-06T02:51:00.000000000","2019-07-06T09:51:00.000000000",1017,478000.0]
["2019-07-06T02:51:00.000000000","2019-07-06T09:51:00.000000000",1020,2790582.0]
["2019-07-06T02:51:00.000000000","2019-07-06T09:51:00.000000000",1133,958.8646]
["2019-07-06T02:51:15.000000000","2019-07-06T09:51:15.000000000",1022,0.0644429]
["2019-07-06T02:51:15.000000000","2019-07-06T09:51:15.000000000",1130,772199804.9448]
["2019-07-06T02:51:30.000000000","2019-07-06T09:51:30.000000000",1021,276.7297]
["2019-07-06T02:51:30.000000000","2019-07-06T09:51:30.000000000",1016,479500.0]
["2019-07-06T02:51:45.000000000","2019-07-06T09:51:45.000000000",1019,18000.0]
["2019-07-06T02:51:45.000000000","2019-07-06T09:51:45.000000000",1018,481012.5]
["2019-07-06T02:52:00.000000000","2019-07-06T09:52:00.000000000",1017,478000.0]
["2019-07-06T02:52:00.000000000","2019-07-06T09:52:00.000000000",1020,2790582.0]
["2019-07-06T02:52:00.000000000","2019-07-06T09:52:00.000000000",1133,959.0854]
["2019-07-06T02:52:15.000000000","2019-07-06T09:52:15.000000000",1022,0.0]
["2019-07-06T02:52:15.000000000","2019-07-06T09:52:15.000000000",1130,772459887.1872]
["2019-07-06T02:52:30.000000000","2019-07-06T09:52:30.000000000",1021,276.9096]
["2019-07-06T02:52:30.000000000","2019-07-06T09:52:30.000000000",1016,479500.0]
["2019-07-06T02:52:45.000000000","2019-07-06T09:52:45.000000000",1019,17946.75]
["2019-07-06T02:52:45.000000000","2019-07-06T09:52:45.000000000",1018,480922.9]
["2019-07-06T02:53:00.000000000","2019-07-06T09:53:00.000000000",1017,478000.0]
["2019-07-06T02:53:00.000000000","2019-07-06T09:53:00.000000000",1020,2790582.0]
["2019-07-06T02:53:00.000000000","2019-07-06T09:53:00.000000000",1133,958.975]
["2019-07-06T02:53:15.000000000","2019-07-06T09:53:15.000000000",1022,0.03333253]
["2019-07-06T02:53:15.000000000","2019-07-06T09:53:15.000000000",1130,772683133.7472]
["2019-07-06T02:53:30.000000000","2019-07-06T09:53:30.000000000",1021,276.854]
["2019-07-06T02:53:30.000000000","2019-07-06T09:53:30.000000000",1016,479600.0]
["2019-07-06T02:53:45.000000000","2019-07-06T09:53:45.000000000",1019,17900.15]
["2019-07-06T02:53:45.000000000","2019-07-06T09:53:45.000000000",1018,481058.3]
["2019-07-06T02:54:00.000000000","2019-07-06T09:54:00.000000000",1017,478000.0]
["2019-07-06T02:54:00.000000000","2019-07-06T09:54:00.000000000",1020,2790582.0]
["2019-07-06T02:54:00.000000000","2019-07-06T09:54:00.000000000",1133,959.1604]
["2019-07-06T02:54:15.000000000","2019-07-06T09:54:15.000000000",1022,0.04888771]
["2019-07-06T02:54:15.000000000","2019-07-06T09:54:15.000000000",1130,772478584.0866]
["2019-07-06T02:54:30.000000000","2019-07-06T09:54:30.000000000",1021,276.9029]
["2019-07-06T02:54:30.000000000","2019-07-06T09:54:30.000000000",1016,479800.0]
["2019-07-06T02:54:45.000000000","2019-07-06T09:54:45.000000000",1019,17900.15]
["2019-07-06T02:54:45.000000000","2019-07-06T09:54:45.000000000",1018,481052.1]
["2019-07-06T02:55:00.000000000","2019-07-06T09:55:00.000000000",1017,478000.0]
["2019-07-06T02:55:00.000000000","2019-07-06T09:55:00.000000000",1020,2790582.0]
["2019-07-06T02:55:00.000000000","2019-07-06T09:55:00.000000000",1133,959.175]
["2019-07-06T02:55:15.000000000","2019-07-06T09:55:15.000000000",1022,0.03333253]
["2019-07-06T02:55:15.000000000","2019-07-06T09:55:15.000000000",1130,772589928.3084]
["2019-07-06T02:55:30.000000000","2019-07-06T09:55:30.000000000",1021,276.8385]
["2019-07-06T02:55:30.000000000","2019-07-06T09:55:30.000000000",1016,479700.0]
["2019-07-06T02:55:45.000000000","2019-07-06T09:55:45.000000000",1019,17900.15]
["2019-07-06T02:55:45.000000000","2019-07-06T09:55:45.000000000",1018,481233.3]
["2019-07-06T02:56:00.000000000","2019-07-06T09:56:00.000000000",1017,478000.0]
["2019-07-06T02:56:00.000000000","2019-07-06T09:56:00.000000000",1020,2790582.0]
["2019-07-06T02:56:00.000000000","2019-07-06T09:56:00.000000000",1133,959.0896]
["2019-07-06T02:56:15.000000000","2019-07-06T09:56:15.000000000",1022,0.01555518]
["2019-07-06T02:56:15.000000000","2019-07-06T09:56:15.000000000",1130,772620903.7686]
["2019-07-06T02:56:30.000000000","2019-07-06T09:56:30.000000000",1021,276.8784]
["2019-07-06T02:56:30.000000000","2019-07-06T09:56:30.000000000",1016,479600.0]
["2019-07-06T02:56:45.000000000","2019-07-06T09:56:45.000000000",1019,17900.15]
["2019-07-06T02:56:45.000000000","2019-07-06T09:56:45.000000000",1018,481297.9]
["2019-07-06T02:57:00.000000000","2019-07-06T09:57:00.000000000",1017,478000.0]
["2019-07-06T02:57:00.000000000","2019-07-06T09:57:00.000000000",1020,2790582.0]
["2019-07-06T02:57:00.000000000","2019-07-06T09:57:00.000000000",1133,959.5104]
["2019-07-06T02:57:15.000000000","2019-07-06T09:57:15.000000000",1022,0.01555518]
["2019-07-06T02:57:15.000000000","2019-07-06T09:57:15.000000000",1130,772906101.249]
["2019-07-06T02:57:30.000000000","2019-07-06T09:57:30.000000000",1021,276.9228]
["2019-07-06T02:57:30.000000000","2019-07-06T09:57:30.000000000",1016,479600.0]
["2019-07-06T02:57:45.000000000","2019-07-06T09:57:45.000000000",1019,17900.15]
["2019-07-06T02:57:45.000000000","2019-07-06T09:57:45.000000000",1018,481283.3]
["2019-07-06T02:58:00.000000000","2019-07-06T09:58:00.000000000",1017,478000.0]
["2019-07-06T02:58:00.000000000","2019-07-06T09:58:00.000000000",1020,2790582.0]
["2019-07-06T02:58:00.000000000","2019-07-06T09:58:00.000000000",1133,959.2729]
["2019-07-06T02:58:15.000000000","2019-07-06T09:58:15.000000000",1022,0.05333205]
["2019-07-06T02:58:15.000000000","2019-07-06T09:58:15.000000000",1130,772732527.0486]
["2019-07-06T02:58:30.000000000","2019-07-06T09:58:30.000000000",1021,276.9228]
["2019-07-06T02:58:30.000000000","2019-07-06T09:58:30.000000000",1016,479400.0]
["2019-07-06T02:58:45.000000000","2019-07-06T09:58:45.000000000",1019,17900.15]
["2019-07-06T02:58:45.000000000","2019-07-06T09:58:45.000000000",1018,481087.5]
["2019-07-06T02:59:00.000000000","2019-07-06T09:59:00.000000000",1017,478000.0]
["2019-07-06T02:59:00.000000000","2019-07-06T09:59:00.000000000",1020,2790582.0]
["2019-07-06T02:59:00.000000000","2019-07-06T09:59:00.000000000",1133,959.0854]
["2019-07-06T02:59:15.000000000","2019-07-06T09:59:15.000000000",1022,0.05110988]
["2019-07-06T02:59:15.000000000","2019-07-06T09:59:15.000000000",1130,772484723.367]
["2019-07-06T02:59:30.000000000","2019-07-06T09:59:30.000000000",1021,276.7564]
["2019-07-06T02:59:30.000000000","2019-07-06T09:59:30.000000000",1016,479600.0]
["2019-07-06T02:59:45.000000000","2019-07-06T09:59:45.000000000",1019,17800.05]
["2019-07-06T02:59:45.000000000","2019-07-06T09:59:45.000000000",1018,481054.19999999995]
["2019-07-06T03:00:00.000000000","2019-07-06T10:00:00.000000000",1017,478000.0]
["2019-07-06T03:00:00.000000000","2019-07-06T10:00:00.000000000",1020,2790582.0]
["2019-07-06T03:00:00.000000000","2019-07-06T10:00:00.000000000",1133,959.0625]
["2019-07-06T03:00:15.000000000","2019-07-06T10:00:15.000000000",1022,0.06666507]
["2019-07-06T03:00:15.000000000","2019-07-06T10:00:15.000000000",1130,772404075.5472]
["2019-07-06T03:00:30.000000000","2019-07-06T10:00:30.000000000",1021,276.6831]
["2019-07-06T03:00:30.000000000","2019-07-06T10:00:30.000000000",1016,479500.0]
["2019-07-06T03:00:45.000000000","2019-07-06T10:00:45.000000000",1019,17800.05]
["2019-07-06T03:00:45.000000000","2019-07-06T10:00:45.000000000",1018,479487.5]
["2019-07-06T03:01:00.000000000","2019-07-06T10:01:00.000000000",1017,478000.0]
["2019-07-06T03:01:00.000000000","2019-07-06T10:01:00.000000000",1020,2790582.0]
["2019-07-06T03:01:00.000000000","2019-07-06T10:01:00.000000000",1133,956.9833]
["2019-07-06T03:01:15.000000000","2019-07-06T10:01:15.000000000",1022,0.01555518]
["2019-07-06T03:01:15.000000000","2019-07-06T10:01:15.000000000",1130,772274034.426]
["2019-07-06T03:01:30.000000000","2019-07-06T10:01:30.000000000",1021,276.8075]
["2019-07-06T03:01:30.000000000","2019-07-06T10:01:30.000000000",1016,479400.0]
["2019-07-06T03:01:45.000000000","2019-07-06T10:01:45.000000000",1019,17800.05]
["2019-07-06T03:01:45.000000000","2019-07-06T10:01:45.000000000",1018,481041.7]
["2019-07-06T03:02:00.000000000","2019-07-06T10:02:00.000000000",1017,478000.0]
["2019-07-06T03:02:00.000000000","2019-07-06T10:02:00.000000000",1020,2790582.0]
["2019-07-06T03:02:00.000000000","2019-07-06T10:02:00.000000000",1133,959.0917]
["2019-07-06T03:02:15.000000000","2019-07-06T10:02:15.000000000",1022,0.0644429]
["2019-07-06T03:02:15.000000000","2019-07-06T10:02:15.000000000",1130,772354682.2458]
["2019-07-06T03:02:30.000000000","2019-07-06T10:02:30.000000000",1021,276.7386]
["2019-07-06T03:02:30.000000000","2019-07-06T10:02:30.000000000",1016,479500.0]
["2019-07-06T03:02:45.000000000","2019-07-06T10:02:45.000000000",1019,17800.05]
["2019-07-06T03:02:45.000000000","2019-07-06T10:02:45.000000000",1018,479062.5]
["2019-07-06T03:03:00.000000000","2019-07-06T10:03:00.000000000",1017,478000.0]
["2019-07-06T03:03:00.000000000","2019-07-06T10:03:00.000000000",1020,2790582.0]
["2019-07-06T03:03:00.000000000","2019-07-06T10:03:00.000000000",1133,956.8104]
["2019-07-06T03:03:15.000000000","2019-07-06T10:03:15.000000000",1022,0.0]
["2019-07-06T03:03:15.000000000","2019-07-06T10:03:15.000000000",1130,771970698.1626]
["2019-07-06T03:03:30.000000000","2019-07-06T10:03:30.000000000",1021,276.6808]
["2019-07-06T03:03:30.000000000","2019-07-06T10:03:30.000000000",1016,479200.0]
["2019-07-06T03:03:45.000000000","2019-07-06T10:03:45.000000000",1019,17753.45]
["2019-07-06T03:03:45.000000000","2019-07-06T10:03:45.000000000",1018,478660.39999999997]
["2019-07-06T03:04:00.000000000","2019-07-06T10:04:00.000000000",1017,478000.0]
["2019-07-06T03:04:00.000000000","2019-07-06T10:04:00.000000000",1020,2790582.0]
["2019-07-06T03:04:00.000000000","2019-07-06T10:04:00.000000000",1133,956.9146]
["2019-07-06T03:04:15.000000000","2019-07-06T10:04:15.000000000",1022,0.04888771]
["2019-07-06T03:04:15.000000000","2019-07-06T10:04:15.000000000",1130,772174968.765]
["2019-07-06T03:04:30.000000000","2019-07-06T10:04:30.000000000",1021,276.5987]
["2019-07-06T03:04:30.000000000","2019-07-06T10:04:30.000000000",1016,479000.0]
["2019-07-06T03:04:45.000000000","2019-07-06T10:04:45.000000000",1019,17700.199999999997]
["2019-07-06T03:04:45.000000000","2019-07-06T10:04:45.000000000",1018,478789.60000000003]
["2019-07-06T03:05:00.000000000","2019-07-06T10:05:00.000000000",1017,478000.0]
["2019-07-06T03:05:00.000000000","2019-07-06T10:05:00.000000000",1020,2790582.0]
["2019-07-06T03:05:00.000000000","2019-07-06T10:05:00.000000000",1133,956.7583]
["2019-07-06T03:05:15.000000000","2019-07-06T10:05:15.000000000",1022,0.0355547]
["2019-07-06T03:05:15.000000000","2019-07-06T10:05:15.000000000",1130,771710336.862]
["2019-07-06T03:05:30.000000000","2019-07-06T10:05:30.000000000",1021,276.5566]
["2019-07-06T03:05:30.000000000","2019-07-06T10:05:30.000000000",1016,479000.0]
["2019-07-06T03:05:45.000000000","2019-07-06T10:05:45.000000000",1019,17700.199999999997]
["2019-07-06T03:05:45.000000000","2019-07-06T10:05:45.000000000",1018,478587.5]
["2019-07-06T03:06:00.000000000","2019-07-06T10:06:00.000000000",1017,478000.0]
["2019-07-06T03:06:00.000000000","2019-07-06T10:06:00.000000000",1020,2790582.0]
["2019-07-06T03:06:00.000000000","2019-07-06T10:06:00.000000000",1133,956.5854]
["2019-07-06T03:06:15.000000000","2019-07-06T10:06:15.000000000",1022,0.04888771]
["2019-07-06T03:06:15.000000000","2019-07-06T10:06:15.000000000",1130,771945861.9828]
["2019-07-06T03:06:30.000000000","2019-07-06T10:06:30.000000000",1021,276.5854]
["2019-07-06T03:06:30.000000000","2019-07-06T10:06:30.000000000",1016,478900.0]
["2019-07-06T03:06:45.000000000","2019-07-06T10:06:45.000000000",1019,17700.199999999997]
["2019-07-06T03:06:45.000000000","2019-07-06T10:06:45.000000000",1018,478679.19999999995]
["2019-07-06T03:07:00.000000000","2019-07-06T10:07:00.000000000",1017,478000.0]
["2019-07-06T03:07:00.000000000","2019-07-06T10:07:00.000000000",1020,2790582.0]
["2019-07-06T03:07:00.000000000","2019-07-06T10:07:00.000000000",1133,956.6875]
["2019-07-06T03:07:15.000000000","2019-07-06T10:07:15.000000000",1022,0.04888771]
["2019-07-06T03:07:15.000000000","2019-07-06T10:07:15.000000000",1130,771407000.5986]
["2019-07-06T03:07:30.000000000","2019-07-06T10:07:30.000000000",1021,276.5566]
["2019-07-06T03:07:30.000000000","2019-07-06T10:07:30.000000000",1016,479000.0]
["2019-07-06T03:07:45.000000000","2019-07-06T10:07:45.000000000",1019,17700.199999999997]
["2019-07-06T03:07:45.000000000","2019-07-06T10:07:45.000000000",1018,478662.5]
["2019-07-06T03:08:00.000000000","2019-07-06T10:08:00.000000000",1017,478000.0]
["2019-07-06T03:08:00.000000000","2019-07-06T10:08:00.000000000",1020,2790582.0]
["2019-07-06T03:08:00.000000000","2019-07-06T10:08:00.000000000",1133,956.7792]
["2019-07-06T03:08:15.000000000","2019-07-06T10:08:15.000000000",1022,0.06666507]
["2019-07-06T03:08:15.000000000","2019-07-06T10:08:15.000000000",1130,771927165.0834]
["2019-07-06T03:08:30.000000000","2019-07-06T10:08:30.000000000",1021,276.6654]
["2019-07-06T03:08:30.000000000","2019-07-06T10:08:30.000000000",1016,479000.0]
["2019-07-06T03:08:45.000000000","2019-07-06T10:08:45.000000000",1019,17700.199999999997]
["2019-07-06T03:08:45.000000000","2019-07-06T10:08:45.000000000",1018,478572.9]
["2019-07-06T03:09:00.000000000","2019-07-06T10:09:00.000000000",1017,478000.0]
["2019-07-06T03:09:00.000000000","2019-07-06T10:09:00.000000000",1020,2790582.0]
["2019-07-06T03:09:00.000000000","2019-07-06T10:09:00.000000000",1133,956.5771]
["2019-07-06T03:09:15.000000000","2019-07-06T10:09:15.000000000",1022,0.05333205]
["2019-07-06T03:09:15.000000000","2019-07-06T10:09:15.000000000",1130,771679361.4018]
["2019-07-06T03:09:30.000000000","2019-07-06T10:09:30.000000000",1021,276.6053]
["2019-07-06T03:09:30.000000000","2019-07-06T10:09:30.000000000",1016,478900.0]
["2019-07-06T03:09:45.000000000","2019-07-06T10:09:45.000000000",1019,17700.199999999997]
["2019-07-06T03:09:45.000000000","2019-07-06T10:09:45.000000000",1018,478435.4]
["2019-07-06T03:10:00.000000000","2019-07-06T10:10:00.000000000",1017,478000.0]
["2019-07-06T03:10:00.000000000","2019-07-06T10:10:00.000000000",1020,2790582.0]
["2019-07-06T03:10:00.000000000","2019-07-06T10:10:00.000000000",1133,956.2396]
["2019-07-06T03:10:15.000000000","2019-07-06T10:10:15.000000000",1022,0.06666507]
["2019-07-06T03:10:15.000000000","2019-07-06T10:10:15.000000000",1130,770824606.1352]
["2019-07-06T03:10:30.000000000","2019-07-06T10:10:30.000000000",1021,276.2946]
["2019-07-06T03:10:30.000000000","2019-07-06T10:10:30.000000000",1016,478600.0]
["2019-07-06T03:10:45.000000000","2019-07-06T10:10:45.000000000",1019,17700.199999999997]
["2019-07-06T03:10:45.000000000","2019-07-06T10:10:45.000000000",1018,478054.19999999995]
["2019-07-06T03:11:00.000000000","2019-07-06T10:11:00.000000000",1017,478000.0]
["2019-07-06T03:11:00.000000000","2019-07-06T10:11:00.000000000",1020,2790582.0]
["2019-07-06T03:11:00.000000000","2019-07-06T10:11:00.000000000",1133,956.1542]
["2019-07-06T03:11:15.000000000","2019-07-06T10:11:15.000000000",1022,0.05110988]
["2019-07-06T03:11:15.000000000","2019-07-06T10:11:15.000000000",1130,770873999.4366]
["2019-07-06T03:11:30.000000000","2019-07-06T10:11:30.000000000",1021,276.1858]
["2019-07-06T03:11:30.000000000","2019-07-06T10:11:30.000000000",1016,478300.0]
["2019-07-06T03:11:45.000000000","2019-07-06T10:11:45.000000000",1019,17646.809999999998]
["2019-07-06T03:11:45.000000000","2019-07-06T10:11:45.000000000",1018,478108.3]
["2019-07-06T03:12:00.000000000","2019-07-06T10:12:00.000000000",1017,478000.0]
["2019-07-06T03:12:00.000000000","2019-07-06T10:12:00.000000000",1020,2790582.0]
["2019-07-06T03:12:00.000000000","2019-07-06T10:12:00.000000000",1133,957.3854]
["2019-07-06T03:12:15.000000000","2019-07-06T10:12:15.000000000",1022,0.06666507]
["2019-07-06T03:12:15.000000000","2019-07-06T10:12:15.000000000",1130,770824606.1352]
["2019-07-06T03:12:30.000000000","2019-07-06T10:12:30.000000000",1021,276.1703]
["2019-07-06T03:12:30.000000000","2019-07-06T10:12:30.000000000",1016,478400.0]
["2019-07-06T03:12:45.000000000","2019-07-06T10:12:45.000000000",1019,17646.809999999998]
["2019-07-06T03:12:45.000000000","2019-07-06T10:12:45.000000000",1018,478472.89999999997]
["2019-07-06T03:13:00.000000000","2019-07-06T10:13:00.000000000",1017,478000.0]
["2019-07-06T03:13:00.000000000","2019-07-06T10:13:00.000000000",1020,2790582.0]
["2019-07-06T03:13:00.000000000","2019-07-06T10:13:00.000000000",1133,956.1]
["2019-07-06T03:13:15.000000000","2019-07-06T10:13:15.000000000",1022,0.04888771]
["2019-07-06T03:13:15.000000000","2019-07-06T10:13:15.000000000",1130,771103385.277]
["2019-07-06T03:13:30.000000000","2019-07-06T10:13:30.000000000",1021,276.3057]
["2019-07-06T03:13:30.000000000","2019-07-06T10:13:30.000000000",1016,478800.0]
["2019-07-06T03:13:45.000000000","2019-07-06T10:13:45.000000000",1019,17653.48]
["2019-07-06T03:13:45.000000000","2019-07-06T10:13:45.000000000",1018,479422.9]
["2019-07-06T03:14:00.000000000","2019-07-06T10:14:00.000000000",1017,478000.0]
["2019-07-06T03:14:00.000000000","2019-07-06T10:14:00.000000000",1020,2790582.0]
["2019-07-06T03:14:00.000000000","2019-07-06T10:14:00.000000000",1133,956.5542]
["2019-07-06T03:14:15.000000000","2019-07-06T10:14:15.000000000",1022,0.0999976]
["2019-07-06T03:14:15.000000000","2019-07-06T10:14:15.000000000",1130,771065991.4782]
["2019-07-06T03:14:30.000000000","2019-07-06T10:14:30.000000000",1021,276.3567]
["2019-07-06T03:14:30.000000000","2019-07-06T10:14:30.000000000",1016,478900.0]
["2019-07-06T03:14:45.000000000","2019-07-06T10:14:45.000000000",1019,17646.809999999998]
["2019-07-06T03:14:45.000000000","2019-07-06T10:14:45.000000000",1018,478537.5]
["2019-07-06T03:15:00.000000000","2019-07-06T10:15:00.000000000",1017,478000.0]
["2019-07-06T03:15:00.000000000","2019-07-06T10:15:00.000000000",1020,2790582.0]
["2019-07-06T03:15:00.000000000","2019-07-06T10:15:00.000000000",1133,957.4146]
["2019-07-06T03:15:15.000000000","2019-07-06T10:15:15.000000000",1022,0.05333205]
["2019-07-06T03:15:15.000000000","2019-07-06T10:15:15.000000000",1130,771060131.256]
["2019-07-06T03:15:30.000000000","2019-07-06T10:15:30.000000000",1021,276.3767]
["2019-07-06T03:15:30.000000000","2019-07-06T10:15:30.000000000",1016,478800.0]
["2019-07-06T03:15:45.000000000","2019-07-06T10:15:45.000000000",1019,17600.100000000002]
["2019-07-06T03:15:45.000000000","2019-07-06T10:15:45.000000000",1018,478033.3]
["2019-07-06T03:16:00.000000000","2019-07-06T10:16:00.000000000",1017,478000.0]
["2019-07-06T03:16:00.000000000","2019-07-06T10:16:00.000000000",1020,2790582.0]
["2019-07-06T03:16:00.000000000","2019-07-06T10:16:00.000000000",1133,956.0]
["2019-07-06T03:16:15.000000000","2019-07-06T10:16:15.000000000",1022,0.04888771]
["2019-07-06T03:16:15.000000000","2019-07-06T10:16:15.000000000",1130,771289238.0382]
["2019-07-06T03:16:30.000000000","2019-07-06T10:16:30.000000000",1021,276.3901]
["2019-07-06T03:16:30.000000000","2019-07-06T10:16:30.000000000",1016,479000.0]
["2019-07-06T03:16:45.000000000","2019-07-06T10:16:45.000000000",1019,17600.100000000002]
["2019-07-06T03:16:45.000000000","2019-07-06T10:16:45.000000000",1018,479452.1]
["2019-07-06T03:17:00.000000000","2019-07-06T10:17:00.000000000",1017,478000.0]
["2019-07-06T03:17:00.000000000","2019-07-06T10:17:00.000000000",1020,2790582.0]
["2019-07-06T03:17:00.000000000","2019-07-06T10:17:00.000000000",1133,956.7083]
["2019-07-06T03:17:15.000000000","2019-07-06T10:17:15.000000000",1022,0.0355547]
["2019-07-06T03:17:15.000000000","2019-07-06T10:17:15.000000000",1130,771041434.3566]
["2019-07-06T03:17:30.000000000","2019-07-06T10:17:30.000000000",1021,276.3479]
["2019-07-06T03:17:30.000000000","2019-07-06T10:17:30.000000000",1016,479000.0]
["2019-07-06T03:17:45.000000000","2019-07-06T10:17:45.000000000",1019,17600.100000000002]
["2019-07-06T03:17:45.000000000","2019-07-06T10:17:45.000000000",1018,478133.30000000005]
["2019-07-06T03:18:00.000000000","2019-07-06T10:18:00.000000000",1017,478000.0]
["2019-07-06T03:18:00.000000000","2019-07-06T10:18:00.000000000",1020,2790582.0]
["2019-07-06T03:18:00.000000000","2019-07-06T10:18:00.000000000",1133,956.2854]
["2019-07-06T03:18:15.000000000","2019-07-06T10:18:15.000000000",1022,0.03333253]
["2019-07-06T03:18:15.000000000","2019-07-06T10:18:15.000000000",1130,771289238.0382]
["2019-07-06T03:18:30.000000000","2019-07-06T10:18:30.000000000",1021,276.4433]
["2019-07-06T03:18:30.000000000","2019-07-06T10:18:30.000000000",1016,479000.0]
["2019-07-06T03:18:45.000000000","2019-07-06T10:18:45.000000000",1019,17600.100000000002]
["2019-07-06T03:18:45.000000000","2019-07-06T10:18:45.000000000",1018,478141.7]
["2019-07-06T03:19:00.000000000","2019-07-06T10:19:00.000000000",1017,478000.0]
["2019-07-06T03:19:00.000000000","2019-07-06T10:19:00.000000000",1020,2790582.0]
["2019-07-06T03:19:00.000000000","2019-07-06T10:19:00.000000000",1133,956.0333]
["2019-07-06T03:19:15.000000000","2019-07-06T10:19:15.000000000",1022,0.04888771]
["2019-07-06T03:19:15.000000000","2019-07-06T10:19:15.000000000",1130,772007812.9032]
["2019-07-06T03:19:30.000000000","2019-07-06T10:19:30.000000000",1021,276.5787]
["2019-07-06T03:19:30.000000000","2019-07-06T10:19:30.000000000",1016,478800.0]
["2019-07-06T03:19:45.000000000","2019-07-06T10:19:45.000000000",1019,17500.0]
["2019-07-06T03:19:45.000000000","2019-07-06T10:19:45.000000000",1018,479395.8]
["2019-07-06T03:20:00.000000000","2019-07-06T10:20:00.000000000",1017,478000.0]
["2019-07-06T03:20:00.000000000","2019-07-06T10:20:00.000000000",1020,2790582.0]
["2019-07-06T03:20:00.000000000","2019-07-06T10:20:00.000000000",1133,956.4833]
["2019-07-06T03:20:15.000000000","2019-07-06T10:20:15.000000000",1022,0.03333253]
["2019-07-06T03:20:15.000000000","2019-07-06T10:20:15.000000000",1130,771326352.7788]
["2019-07-06T03:20:30.000000000","2019-07-06T10:20:30.000000000",1021,276.2857]
["2019-07-06T03:20:30.000000000","2019-07-06T10:20:30.000000000",1016,478700.0]
["2019-07-06T03:20:45.000000000","2019-07-06T10:20:45.000000000",1019,17500.0]
["2019-07-06T03:20:45.000000000","2019-07-06T10:20:45.000000000",1018,479891.7]
["2019-07-06T03:21:00.000000000","2019-07-06T10:21:00.000000000",1017,478000.0]
["2019-07-06T03:21:00.000000000","2019-07-06T10:21:00.000000000",1020,2790582.0]
["2019-07-06T03:21:00.000000000","2019-07-06T10:21:00.000000000",1133,956.5]
["2019-07-06T03:21:15.000000000","2019-07-06T10:21:15.000000000",1022,0.04888771]
["2019-07-06T03:21:15.000000000","2019-07-06T10:21:15.000000000",1130,770830466.3574]
["2019-07-06T03:21:30.000000000","2019-07-06T10:21:30.000000000",1021,276.2746]
["2019-07-06T03:21:30.000000000","2019-07-06T10:21:30.000000000",1016,478800.0]
["2019-07-06T03:21:45.000000000","2019-07-06T10:21:45.000000000",1019,17500.0]
["2019-07-06T03:21:45.000000000","2019-07-06T10:21:45.000000000",1018,479429.19999999995]
["2019-07-06T03:22:00.000000000","2019-07-06T10:22:00.000000000",1017,478000.0]
["2019-07-06T03:22:00.000000000","2019-07-06T10:22:00.000000000",1020,2790582.0]
["2019-07-06T03:22:00.000000000","2019-07-06T10:22:00.000000000",1133,956.5396]
["2019-07-06T03:22:15.000000000","2019-07-06T10:22:15.000000000",1022,0.03333253]
["2019-07-06T03:22:15.000000000","2019-07-06T10:22:15.000000000",1130,770892696.336]
["2019-07-06T03:22:30.000000000","2019-07-06T10:22:30.000000000",1021,276.3034]
["2019-07-06T03:22:30.000000000","2019-07-06T10:22:30.000000000",1016,478700.0]
["2019-07-06T03:22:45.000000000","2019-07-06T10:22:45.000000000",1019,17500.0]
["2019-07-06T03:22:45.000000000","2019-07-06T10:22:45.000000000",1018,478689.6]
["2019-07-06T03:23:00.000000000","2019-07-06T10:23:00.000000000",1017,478000.0]
["2019-07-06T03:23:00.000000000","2019-07-06T10:23:00.000000000",1020,2790582.0]
["2019-07-06T03:23:00.000000000","2019-07-06T10:23:00.000000000",1133,956.2583]
["2019-07-06T03:23:15.000000000","2019-07-06T10:23:15.000000000",1022,0.01555518]
["2019-07-06T03:23:15.000000000","2019-07-06T10:23:15.000000000",1130,770966925.8172]
["2019-07-06T03:23:30.000000000","2019-07-06T10:23:30.000000000",1021,276.2191]
["2019-07-06T03:23:30.000000000","2019-07-06T10:23:30.000000000",1016,478700.0]
["2019-07-06T03:23:45.000000000","2019-07-06T10:23:45.000000000",1019,17500.0]
["2019-07-06T03:23:45.000000000","2019-07-06T10:23:45.000000000",1018,478331.2]
["2019-07-06T03:24:00.000000000","2019-07-06T10:24:00.000000000",1017,478000.0]
["2019-07-06T03:24:00.000000000","2019-07-06T10:24:00.000000000",1020,2790582.0]
["2019-07-06T03:24:00.000000000","2019-07-06T10:24:00.000000000",1133,956.3729]
["2019-07-06T03:24:15.000000000","2019-07-06T10:24:15.000000000",1022,0.01555518]
["2019-07-06T03:24:15.000000000","2019-07-06T10:24:15.000000000",1130,770886557.0556]
["2019-07-06T03:24:30.000000000","2019-07-06T10:24:30.000000000",1021,276.4123]
["2019-07-06T03:24:30.000000000","2019-07-06T10:24:30.000000000",1016,478600.0]
["2019-07-06T03:24:45.000000000","2019-07-06T10:24:45.000000000",1019,17500.0]
["2019-07-06T03:24:45.000000000","2019-07-06T10:24:45.000000000",1018,478339.60000000003]
["2019-07-06T03:25:00.000000000","2019-07-06T10:25:00.000000000",1017,478000.0]
["2019-07-06T03:25:00.000000000","2019-07-06T10:25:00.000000000",1020,2790582.0]
["2019-07-06T03:25:00.000000000","2019-07-06T10:25:00.000000000",1133,956.3833]
["2019-07-06T03:25:15.000000000","2019-07-06T10:25:15.000000000",1022,0.05110988]
["2019-07-06T03:25:15.000000000","2019-07-06T10:25:15.000000000",1130,771183754.0386]
["2019-07-06T03:25:30.000000000","2019-07-06T10:25:30.000000000",1021,276.3612]
["2019-07-06T03:25:30.000000000","2019-07-06T10:25:30.000000000",1016,478900.0]
["2019-07-06T03:25:45.000000000","2019-07-06T10:25:45.000000000",1019,17500.0]
["2019-07-06T03:25:45.000000000","2019-07-06T10:25:45.000000000",1018,478537.5]
["2019-07-06T03:26:00.000000000","2019-07-06T10:26:00.000000000",1017,478000.0]
["2019-07-06T03:26:00.000000000","2019-07-06T10:26:00.000000000",1020,2790582.0]
["2019-07-06T03:26:00.000000000","2019-07-06T10:26:00.000000000",1133,956.6542]
["2019-07-06T03:26:15.000000000","2019-07-06T10:26:15.000000000",1022,0.03333253]
["2019-07-06T03:26:15.000000000","2019-07-06T10:26:15.000000000",1130,771729033.7614]
["2019-07-06T03:26:30.000000000","2019-07-06T10:26:30.000000000",1021,276.5322]
["2019-07-06T03:26:30.000000000","2019-07-06T10:26:30.000000000",1016,478900.0]
["2019-07-06T03:26:45.000000000","2019-07-06T10:26:45.000000000",1019,17500.0]
["2019-07-06T03:26:45.000000000","2019-07-06T10:26:45.000000000",1018,478683.3]
["2019-07-06T03:27:00.000000000","2019-07-06T10:27:00.000000000",1017,478000.0]
["2019-07-06T03:27:00.000000000","2019-07-06T10:27:00.000000000",1020,2790582.0]
["2019-07-06T03:27:00.000000000","2019-07-06T10:27:00.000000000",1133,956.5562]
["2019-07-06T03:27:15.000000000","2019-07-06T10:27:15.000000000",1022,0.0]
["2019-07-06T03:27:15.000000000","2019-07-06T10:27:15.000000000",1130,771568017.18]
["2019-07-06T03:27:30.000000000","2019-07-06T10:27:30.000000000",1021,276.561]
["2019-07-06T03:27:30.000000000","2019-07-06T10:27:30.000000000",1016,478900.0]
["2019-07-06T03:27:45.000000000","2019-07-06T10:27:45.000000000",1019,17500.0]
["2019-07-06T03:27:45.000000000","2019-07-06T10:27:45.000000000",1018,478693.8]
["2019-07-06T03:28:00.000000000","2019-07-06T10:28:00.000000000",1017,478000.0]
["2019-07-06T03:28:00.000000000","2019-07-06T10:28:00.000000000",1020,2790582.0]
["2019-07-06T03:28:00.000000000","2019-07-06T10:28:00.000000000",1133,956.7188]
["2019-07-06T03:28:15.000000000","2019-07-06T10:28:15.000000000",1022,0.01777735]
["2019-07-06T03:28:15.000000000","2019-07-06T10:28:15.000000000",1130,771629968.1004]
["2019-07-06T03:28:30.000000000","2019-07-06T10:28:30.000000000",1021,276.5721]
["2019-07-06T03:28:30.000000000","2019-07-06T10:28:30.000000000",1016,479200.0]
["2019-07-06T03:28:45.000000000","2019-07-06T10:28:45.000000000",1019,17500.0]
["2019-07-06T03:28:45.000000000","2019-07-06T10:28:45.000000000",1018,478837.5]
["2019-07-06T03:29:00.000000000","2019-07-06T10:29:00.000000000",1017,478000.0]
["2019-07-06T03:29:00.000000000","2019-07-06T10:29:00.000000000",1020,2790582.0]
["2019-07-06T03:29:00.000000000","2019-07-06T10:29:00.000000000",1133,956.9729]
["2019-07-06T03:29:15.000000000","2019-07-06T10:29:15.000000000",1022,0.03333253]
["2019-07-06T03:29:15.000000000","2019-07-06T10:29:15.000000000",1130,771660664.5024]
["2019-07-06T03:29:30.000000000","2019-07-06T10:29:30.000000000",1021,276.5587]
["2019-07-06T03:29:30.000000000","2019-07-06T10:29:30.000000000",1016,479200.0]
["2019-07-06T03:29:45.000000000","2019-07-06T10:29:45.000000000",1019,17500.0]
["2019-07-06T03:29:45.000000000","2019-07-06T10:29:45.000000000",1018,478818.8]
["2019-07-06T03:30:00.000000000","2019-07-06T10:30:00.000000000",1017,478000.0]
["2019-07-06T03:30:00.000000000","2019-07-06T10:30:00.000000000",1020,2790582.0]
["2019-07-06T03:30:00.000000000","2019-07-06T10:30:00.000000000",1133,956.775]
["2019-07-06T03:30:15.000000000","2019-07-06T10:30:15.000000000",1022,0.0]
["2019-07-06T03:30:15.000000000","2019-07-06T10:30:15.000000000",1130,771840657.0414]
["2019-07-06T03:30:30.000000000","2019-07-06T10:30:30.000000000",1021,276.5211]
["2019-07-06T03:30:30.000000000","2019-07-06T10:30:30.000000000",1016,479100.0]
["2019-07-06T03:30:45.000000000","2019-07-06T10:30:45.000000000",1019,17500.0]
["2019-07-06T03:30:45.000000000","2019-07-06T10:30:45.000000000",1018,478829.2]
["2019-07-06T03:31:00.000000000","2019-07-06T10:31:00.000000000",1017,478000.0]
["2019-07-06T03:31:00.000000000","2019-07-06T10:31:00.000000000",1020,2790582.0]
["2019-07-06T03:31:00.000000000","2019-07-06T10:31:00.000000000",1133,956.8354]
["2019-07-06T03:31:15.000000000","2019-07-06T10:31:15.000000000",1022,0.03333253]
["2019-07-06T03:31:15.000000000","2019-07-06T10:31:15.000000000",1130,771852935.6022]
["2019-07-06T03:31:30.000000000","2019-07-06T10:31:30.000000000",1021,276.6232]
["2019-07-06T03:31:30.000000000","2019-07-06T10:31:30.000000000",1016,479000.0]
["2019-07-06T03:31:45.000000000","2019-07-06T10:31:45.000000000",1019,17500.0]
["2019-07-06T03:31:45.000000000","2019-07-06T10:31:45.000000000",1018,478687.5]
["2019-07-06T03:32:00.000000000","2019-07-06T10:32:00.000000000",1017,478000.0]
["2019-07-06T03:32:00.000000000","2019-07-06T10:32:00.000000000",1020,2790582.0]
["2019-07-06T03:32:00.000000000","2019-07-06T10:32:00.000000000",1133,956.6646]
["2019-07-06T03:32:15.000000000","2019-07-06T10:32:15.000000000",1022,0.01555518]
["2019-07-06T03:32:15.000000000","2019-07-06T10:32:15.000000000",1130,771481230.0798]
["2019-07-06T03:32:30.000000000","2019-07-06T10:32:30.000000000",1021,276.3657]
["2019-07-06T03:32:30.000000000","2019-07-06T10:32:30.000000000",1016,479000.0]
["2019-07-06T03:32:45.000000000","2019-07-06T10:32:45.000000000",1019,17500.0]
["2019-07-06T03:32:45.000000000","2019-07-06T10:32:45.000000000",1018,478425.0]
["2019-07-06T03:33:00.000000000","2019-07-06T10:33:00.000000000",1017,478000.0]
["2019-07-06T03:33:00.000000000","2019-07-06T10:33:00.000000000",1020,2790582.0]
["2019-07-06T03:33:00.000000000","2019-07-06T10:33:00.000000000",1133,956.6958]
["2019-07-06T03:33:15.000000000","2019-07-06T10:33:15.000000000",1022,0.03333253]
["2019-07-06T03:33:15.000000000","2019-07-06T10:33:15.000000000",1130,771654804.2802]
["2019-07-06T03:33:30.000000000","2019-07-06T10:33:30.000000000",1021,276.4901]
["2019-07-06T03:33:30.000000000","2019-07-06T10:33:30.000000000",1016,479200.0]
["2019-07-06T03:33:45.000000000","2019-07-06T10:33:45.000000000",1019,17400.15]
["2019-07-06T03:33:45.000000000","2019-07-06T10:33:45.000000000",1018,478625.0]
["2019-07-06T03:34:00.000000000","2019-07-06T10:34:00.000000000",1017,478000.0]
["2019-07-06T03:34:00.000000000","2019-07-06T10:34:00.000000000",1020,2790582.0]
["2019-07-06T03:34:00.000000000","2019-07-06T10:34:00.000000000",1133,956.7396]
["2019-07-06T03:34:15.000000000","2019-07-06T10:34:15.000000000",1022,0.01777735]
["2019-07-06T03:34:15.000000000","2019-07-06T10:34:15.000000000",1130,771753590.883]
["2019-07-06T03:34:30.000000000","2019-07-06T10:34:30.000000000",1021,276.5921]
["2019-07-06T03:34:30.000000000","2019-07-06T10:34:30.000000000",1016,479200.0]
["2019-07-06T03:34:45.000000000","2019-07-06T10:34:45.000000000",1019,17400.15]
["2019-07-06T03:34:45.000000000","2019-07-06T10:34:45.000000000",1018,478712.5]
["2019-07-06T03:35:00.000000000","2019-07-06T10:35:00.000000000",1017,478000.0]
["2019-07-06T03:35:00.000000000","2019-07-06T10:35:00.000000000",1020,2790582.0]
["2019-07-06T03:35:00.000000000","2019-07-06T10:35:00.000000000",1133,956.7333]
["2019-07-06T03:35:15.000000000","2019-07-06T10:35:15.000000000",1022,0.01555518]
["2019-07-06T03:35:15.000000000","2019-07-06T10:35:15.000000000",1130,771939722.7024]
["2019-07-06T03:35:30.000000000","2019-07-06T10:35:30.000000000",1021,276.6409]
["2019-07-06T03:35:30.000000000","2019-07-06T10:35:30.000000000",1016,479200.0]
["2019-07-06T03:35:45.000000000","2019-07-06T10:35:45.000000000",1019,17400.15]
["2019-07-06T03:35:45.000000000","2019-07-06T10:35:45.000000000",1018,478820.80000000005]
["2019-07-06T03:36:00.000000000","2019-07-06T10:36:00.000000000",1017,478000.0]
["2019-07-06T03:36:00.000000000","2019-07-06T10:36:00.000000000",1020,2790582.0]
["2019-07-06T03:36:00.000000000","2019-07-06T10:36:00.000000000",1133,956.8354]
["2019-07-06T03:36:15.000000000","2019-07-06T10:36:15.000000000",1022,0.01777735]
["2019-07-06T03:36:15.000000000","2019-07-06T10:36:15.000000000",1130,771803263.2426]
["2019-07-06T03:36:30.000000000","2019-07-06T10:36:30.000000000",1021,276.6254]
["2019-07-06T03:36:30.000000000","2019-07-06T10:36:30.000000000",1016,479300.0]
["2019-07-06T03:36:45.000000000","2019-07-06T10:36:45.000000000",1019,17400.15]
["2019-07-06T03:36:45.000000000","2019-07-06T10:36:45.000000000",1018,478795.8]
["2019-07-06T03:37:00.000000000","2019-07-06T10:37:00.000000000",1017,478000.0]
["2019-07-06T03:37:00.000000000","2019-07-06T10:37:00.000000000",1020,2790582.0]
["2019-07-06T03:37:00.000000000","2019-07-06T10:37:00.000000000",1133,956.7437]
["2019-07-06T03:37:15.000000000","2019-07-06T10:37:15.000000000",1022,0.0355547]
["2019-07-06T03:37:15.000000000","2019-07-06T10:37:15.000000000",1130,771598992.6402]
["2019-07-06T03:37:30.000000000","2019-07-06T10:37:30.000000000",1021,276.4767]
["2019-07-06T03:37:30.000000000","2019-07-06T10:37:30.000000000",1016,479000.0]
["2019-07-06T03:37:45.000000000","2019-07-06T10:37:45.000000000",1019,17400.15]
["2019-07-06T03:37:45.000000000","2019-07-06T10:37:45.000000000",1018,478881.3]
["2019-07-06T03:38:00.000000000","2019-07-06T10:38:00.000000000",1017,478000.0]
["2019-07-06T03:38:00.000000000","2019-07-06T10:38:00.000000000",1020,2790582.0]
["2019-07-06T03:38:00.000000000","2019-07-06T10:38:00.000000000",1133,956.7917]
["2019-07-06T03:38:15.000000000","2019-07-06T10:38:15.000000000",1022,0.06666507]
["2019-07-06T03:38:15.000000000","2019-07-06T10:38:15.000000000",1130,771890050.3428]
["2019-07-06T03:38:30.000000000","2019-07-06T10:38:30.000000000",1021,276.6254]
["2019-07-06T03:38:30.000000000","2019-07-06T10:38:30.000000000",1016,479100.0]
["2019-07-06T03:38:45.000000000","2019-07-06T10:38:45.000000000",1019,17400.15]
["2019-07-06T03:38:45.000000000","2019-07-06T10:38:45.000000000",1018,478943.8]
["2019-07-06T03:39:00.000000000","2019-07-06T10:39:00.000000000",1017,478000.0]
["2019-07-06T03:39:00.000000000","2019-07-06T10:39:00.000000000",1020,2790582.0]
["2019-07-06T03:39:00.000000000","2019-07-06T10:39:00.000000000",1133,956.9458]
["2019-07-06T03:39:15.000000000","2019-07-06T10:39:15.000000000",1022,0.03111036]
["2019-07-06T03:39:15.000000000","2019-07-06T10:39:15.000000000",1130,772212083.5056]
["2019-07-06T03:39:30.000000000","2019-07-06T10:39:30.000000000",1021,276.6898]
["2019-07-06T03:39:30.000000000","2019-07-06T10:39:30.000000000",1016,479400.0]
["2019-07-06T03:39:45.000000000","2019-07-06T10:39:45.000000000",1019,17400.15]
["2019-07-06T03:39:45.000000000","2019-07-06T10:39:45.000000000",1018,478941.7]
["2019-07-06T03:40:00.000000000","2019-07-06T10:40:00.000000000",1017,478000.0]
["2019-07-06T03:40:00.000000000","2019-07-06T10:40:00.000000000",1020,2790582.0]
["2019-07-06T03:40:00.000000000","2019-07-06T10:40:00.000000000",1133,957.1604]
["2019-07-06T03:40:15.000000000","2019-07-06T10:40:15.000000000",1022,0.01555518]
["2019-07-06T03:40:15.000000000","2019-07-06T10:40:15.000000000",1130,772125575.4636]
["2019-07-06T03:40:30.000000000","2019-07-06T10:40:30.000000000",1021,276.6543]
["2019-07-06T03:40:30.000000000","2019-07-06T10:40:30.000000000",1016,479300.0]
["2019-07-06T03:40:45.000000000","2019-07-06T10:40:45.000000000",1019,17346.76]
["2019-07-06T03:40:45.000000000","2019-07-06T10:40:45.000000000",1018,479020.8]
["2019-07-06T03:41:00.000000000","2019-07-06T10:41:00.000000000",1017,478000.0]
["2019-07-06T03:41:00.000000000","2019-07-06T10:41:00.000000000",1020,2790582.0]
["2019-07-06T03:41:00.000000000","2019-07-06T10:41:00.000000000",1133,956.925]
["2019-07-06T03:41:15.000000000","2019-07-06T10:41:15.000000000",1022,0.0355547]
["2019-07-06T03:41:15.000000000","2019-07-06T10:41:15.000000000",1130,772168550.4264]
["2019-07-06T03:41:30.000000000","2019-07-06T10:41:30.000000000",1021,276.7075]
["2019-07-06T03:41:30.000000000","2019-07-06T10:41:30.000000000",1016,479100.0]
["2019-07-06T03:41:45.000000000","2019-07-06T10:41:45.000000000",1019,17300.05]
["2019-07-06T03:41:45.000000000","2019-07-06T10:41:45.000000000",1018,478933.3]
["2019-07-06T03:42:00.000000000","2019-07-06T10:42:00.000000000",1017,478000.0]
["2019-07-06T03:42:00.000000000","2019-07-06T10:42:00.000000000",1020,2790582.0]
["2019-07-06T03:42:00.000000000","2019-07-06T10:42:00.000000000",1133,956.9542]
["2019-07-06T03:42:15.000000000","2019-07-06T10:42:15.000000000",1022,0.03111036]
["2019-07-06T03:42:15.000000000","2019-07-06T10:42:15.000000000",1130,772026230.7444]
["2019-07-06T03:42:30.000000000","2019-07-06T10:42:30.000000000",1021,276.6054]
["2019-07-06T03:42:30.000000000","2019-07-06T10:42:30.000000000",1016,479200.0]
["2019-07-06T03:42:45.000000000","2019-07-06T10:42:45.000000000",1019,17300.05]
["2019-07-06T03:42:45.000000000","2019-07-06T10:42:45.000000000",1018,478866.69999999995]
["2019-07-06T03:43:00.000000000","2019-07-06T10:43:00.000000000",1017,478000.0]
["2019-07-06T03:43:00.000000000","2019-07-06T10:43:00.000000000",1020,2790582.0]
["2019-07-06T03:43:00.000000000","2019-07-06T10:43:00.000000000",1133,956.7604]
["2019-07-06T03:43:15.000000000","2019-07-06T10:43:15.000000000",1022,0.0]
["2019-07-06T03:43:15.000000000","2019-07-06T10:43:15.000000000",1130,771363467.5194]
["2019-07-06T03:43:30.000000000","2019-07-06T10:43:30.000000000",1021,276.4656]
["2019-07-06T03:43:30.000000000","2019-07-06T10:43:30.000000000",1016,479000.0]
["2019-07-06T03:43:45.000000000","2019-07-06T10:43:45.000000000",1019,17300.05]
["2019-07-06T03:43:45.000000000","2019-07-06T10:43:45.000000000",1018,478725.0]
["2019-07-06T03:44:00.000000000","2019-07-06T10:44:00.000000000",1017,478000.0]
["2019-07-06T03:44:00.000000000","2019-07-06T10:44:00.000000000",1020,2790582.0]
["2019-07-06T03:44:00.000000000","2019-07-06T10:44:00.000000000",1133,956.5792]
["2019-07-06T03:44:15.000000000","2019-07-06T10:44:15.000000000",1022,0.0]
["2019-07-06T03:44:15.000000000","2019-07-06T10:44:15.000000000",1130,771567738.1218]
["2019-07-06T03:44:30.000000000","2019-07-06T10:44:30.000000000",1021,276.5255]
["2019-07-06T03:44:30.000000000","2019-07-06T10:44:30.000000000",1016,479000.0]
["2019-07-06T03:44:45.000000000","2019-07-06T10:44:45.000000000",1019,17300.05]
["2019-07-06T03:44:45.000000000","2019-07-06T10:44:45.000000000",1018,478539.60000000003]
["2019-07-06T03:45:00.000000000","2019-07-06T10:45:00.000000000",1017,478000.0]
["2019-07-06T03:45:00.000000000","2019-07-06T10:45:00.000000000",1020,2790582.0]
["2019-07-06T03:45:00.000000000","2019-07-06T10:45:00.000000000",1133,956.6917]
["2019-07-06T03:45:15.000000000","2019-07-06T10:45:15.000000000",1022,0.04888771]
["2019-07-06T03:45:15.000000000","2019-07-06T10:45:15.000000000",1130,771846517.2636]
["2019-07-06T03:45:30.000000000","2019-07-06T10:45:30.000000000",1021,276.6254]
["2019-07-06T03:45:30.000000000","2019-07-06T10:45:30.000000000",1016,479100.0]
["2019-07-06T03:45:45.000000000","2019-07-06T10:45:45.000000000",1019,17300.05]
["2019-07-06T03:45:45.000000000","2019-07-06T10:45:45.000000000",1018,478475.0]
["2019-07-06T03:46:00.000000000","2019-07-06T10:46:00.000000000",1017,478000.0]
["2019-07-06T03:46:00.000000000","2019-07-06T10:46:00.000000000",1020,2790582.0]
["2019-07-06T03:46:00.000000000","2019-07-06T10:46:00.000000000",1133,956.3854]
["2019-07-06T03:46:15.000000000","2019-07-06T10:46:15.000000000",1022,0.03333253]
["2019-07-06T03:46:15.000000000","2019-07-06T10:46:15.000000000",1130,771567738.1218]
["2019-07-06T03:46:30.000000000","2019-07-06T10:46:30.000000000",1021,276.4189]
["2019-07-06T03:46:30.000000000","2019-07-06T10:46:30.000000000",1016,478900.0]
["2019-07-06T03:46:45.000000000","2019-07-06T10:46:45.000000000",1019,17300.05]
["2019-07-06T03:46:45.000000000","2019-07-06T10:46:45.000000000",1018,478529.2]
["2019-07-06T03:47:00.000000000","2019-07-06T10:47:00.000000000",1017,478000.0]
["2019-07-06T03:47:00.000000000","2019-07-06T10:47:00.000000000",1020,2790582.0]
["2019-07-06T03:47:00.000000000","2019-07-06T10:47:00.000000000",1133,956.4021]
["2019-07-06T03:47:15.000000000","2019-07-06T10:47:15.000000000",1022,0.0355547]
["2019-07-06T03:47:15.000000000","2019-07-06T10:47:15.000000000",1130,771450254.6196]
["2019-07-06T03:47:30.000000000","2019-07-06T10:47:30.000000000",1021,276.43]
["2019-07-06T03:47:30.000000000","2019-07-06T10:47:30.000000000",1016,478800.0]
["2019-07-06T03:47:45.000000000","2019-07-06T10:47:45.000000000",1019,17300.05]
["2019-07-06T03:47:45.000000000","2019-07-06T10:47:45.000000000",1018,478345.8]
["2019-07-06T03:48:00.000000000","2019-07-06T10:48:00.000000000",1017,478000.0]
["2019-07-06T03:48:00.000000000","2019-07-06T10:48:00.000000000",1020,2790582.0]
["2019-07-06T03:48:00.000000000","2019-07-06T10:48:00.000000000",1133,956.3813]
["2019-07-06T03:48:15.000000000","2019-07-06T10:48:15.000000000",1022,0.06666507]
["2019-07-06T03:48:15.000000000","2019-07-06T10:48:15.000000000",1130,771190172.3772]
["2019-07-06T03:48:30.000000000","2019-07-06T10:48:30.000000000",1021,276.3235]
["2019-07-06T03:48:30.000000000","2019-07-06T10:48:30.000000000",1016,479000.0]
["2019-07-06T03:48:45.000000000","2019-07-06T10:48:45.000000000",1019,17200.199999999997]
["2019-07-06T03:48:45.000000000","2019-07-06T10:48:45.000000000",1018,478356.3]
["2019-07-06T03:49:00.000000000","2019-07-06T10:49:00.000000000",1017,478000.0]
["2019-07-06T03:49:00.000000000","2019-07-06T10:49:00.000000000",1020,2790582.0]
["2019-07-06T03:49:00.000000000","2019-07-06T10:49:00.000000000",1133,956.2458]
["2019-07-06T03:49:15.000000000","2019-07-06T10:49:15.000000000",1022,0.05110988]
["2019-07-06T03:49:15.000000000","2019-07-06T10:49:15.000000000",1130,771338631.3396]
["2019-07-06T03:49:30.000000000","2019-07-06T10:49:30.000000000",1021,276.4234]
["2019-07-06T03:49:30.000000000","2019-07-06T10:49:30.000000000",1016,478900.0]
["2019-07-06T03:49:45.000000000","2019-07-06T10:49:45.000000000",1019,17200.199999999997]
["2019-07-06T03:49:45.000000000","2019-07-06T10:49:45.000000000",1018,478358.3]
["2019-07-06T03:50:00.000000000","2019-07-06T10:50:00.000000000",1017,478000.0]
["2019-07-06T03:50:00.000000000","2019-07-06T10:50:00.000000000",1020,2790582.0]
["2019-07-06T03:50:00.000000000","2019-07-06T10:50:00.000000000",1133,956.4208]
["2019-07-06T03:50:15.000000000","2019-07-06T10:50:15.000000000",1022,0.05110988]
["2019-07-06T03:50:15.000000000","2019-07-06T10:50:15.000000000",1130,771381885.3606]
["2019-07-06T03:50:30.000000000","2019-07-06T10:50:30.000000000",1021,276.4233]
["2019-07-06T03:50:30.000000000","2019-07-06T10:50:30.000000000",1016,478700.0]
["2019-07-06T03:50:45.000000000","2019-07-06T10:50:45.000000000",1019,17200.199999999997]
["2019-07-06T03:50:45.000000000","2019-07-06T10:50:45.000000000",1018,478381.3]
["2019-07-06T03:51:00.000000000","2019-07-06T10:51:00.000000000",1017,478000.0]
["2019-07-06T03:51:00.000000000","2019-07-06T10:51:00.000000000",1020,2790582.0]
["2019-07-06T03:51:00.000000000","2019-07-06T10:51:00.000000000",1133,956.3604]
["2019-07-06T03:51:15.000000000","2019-07-06T10:51:15.000000000",1022,0.04888771]
["2019-07-06T03:51:15.000000000","2019-07-06T10:51:15.000000000",1130,771474811.7412]
["2019-07-06T03:51:30.000000000","2019-07-06T10:51:30.000000000",1021,276.4567]
["2019-07-06T03:51:30.000000000","2019-07-06T10:51:30.000000000",1016,478900.0]
["2019-07-06T03:51:45.000000000","2019-07-06T10:51:45.000000000",1019,17200.199999999997]
["2019-07-06T03:51:45.000000000","2019-07-06T10:51:45.000000000",1018,478712.5]
["2019-07-06T03:52:00.000000000","2019-07-06T10:52:00.000000000",1017,478000.0]
["2019-07-06T03:52:00.000000000","2019-07-06T10:52:00.000000000",1020,2790582.0]
["2019-07-06T03:52:00.000000000","2019-07-06T10:52:00.000000000",1133,956.7792]
["2019-07-06T03:52:15.000000000","2019-07-06T10:52:15.000000000",1022,0.05333205]
["2019-07-06T03:52:15.000000000","2019-07-06T10:52:15.000000000",1130,771815820.8616]
["2019-07-06T03:52:30.000000000","2019-07-06T10:52:30.000000000",1021,276.6387]
["2019-07-06T03:52:30.000000000","2019-07-06T10:52:30.000000000",1016,479100.0]
["2019-07-06T03:52:45.000000000","2019-07-06T10:52:45.000000000",1019,17100.100000000002]
["2019-07-06T03:52:45.000000000","2019-07-06T10:52:45.000000000",1018,478689.6]
["2019-07-06T03:53:00.000000000","2019-07-06T10:53:00.000000000",1017,478000.0]
["2019-07-06T03:53:00.000000000","2019-07-06T10:53:00.000000000",1020,2790582.0]
["2019-07-06T03:53:00.000000000","2019-07-06T10:53:00.000000000",1133,956.5875]
["2019-07-06T03:53:15.000000000","2019-07-06T10:53:15.000000000",1022,0.05110988]
["2019-07-06T03:53:15.000000000","2019-07-06T10:53:15.000000000",1130,771939722.7024]
["2019-07-06T03:53:30.000000000","2019-07-06T10:53:30.000000000",1021,276.6942]
["2019-07-06T03:53:30.000000000","2019-07-06T10:53:30.000000000",1016,479200.0]
["2019-07-06T03:53:45.000000000","2019-07-06T10:53:45.000000000",1019,17100.100000000002]
["2019-07-06T03:53:45.000000000","2019-07-06T10:53:45.000000000",1018,478745.8]
["2019-07-06T03:54:00.000000000","2019-07-06T10:54:00.000000000",1017,478000.0]
["2019-07-06T03:54:00.000000000","2019-07-06T10:54:00.000000000",1020,2790582.0]
["2019-07-06T03:54:00.000000000","2019-07-06T10:54:00.000000000",1133,956.6521]
["2019-07-06T03:54:15.000000000","2019-07-06T10:54:15.000000000",1022,0.01555518]
["2019-07-06T03:54:15.000000000","2019-07-06T10:54:15.000000000",1130,771778427.0628]
["2019-07-06T03:54:30.000000000","2019-07-06T10:54:30.000000000",1021,276.5276]
["2019-07-06T03:54:30.000000000","2019-07-06T10:54:30.000000000",1016,479100.0]
["2019-07-06T03:54:45.000000000","2019-07-06T10:54:45.000000000",1019,17100.100000000002]
["2019-07-06T03:54:45.000000000","2019-07-06T10:54:45.000000000",1018,478622.9]
["2019-07-06T03:55:00.000000000","2019-07-06T10:55:00.000000000",1017,478000.0]
["2019-07-06T03:55:00.000000000","2019-07-06T10:55:00.000000000",1020,2790582.0]
["2019-07-06T03:55:00.000000000","2019-07-06T10:55:00.000000000",1133,958.2271]
["2019-07-06T03:55:15.000000000","2019-07-06T10:55:15.000000000",1022,0.01777735]
["2019-07-06T03:55:15.000000000","2019-07-06T10:55:15.000000000",1130,772051066.9242]
["2019-07-06T03:55:30.000000000","2019-07-06T10:55:30.000000000",1021,276.632]
["2019-07-06T03:55:30.000000000","2019-07-06T10:55:30.000000000",1016,479000.0]
["2019-07-06T03:55:45.000000000","2019-07-06T10:55:45.000000000",1019,17100.100000000002]
["2019-07-06T03:55:45.000000000","2019-07-06T10:55:45.000000000",1018,479418.8]
["2019-07-06T03:56:00.000000000","2019-07-06T10:56:00.000000000",1017,478000.0]
["2019-07-06T03:56:00.000000000","2019-07-06T10:56:00.000000000",1020,2790582.0]
["2019-07-06T03:56:00.000000000","2019-07-06T10:56:00.000000000",1133,956.5688]
["2019-07-06T03:56:15.000000000","2019-07-06T10:56:15.000000000",1022,0.04888771]
["2019-07-06T03:56:15.000000000","2019-07-06T10:56:15.000000000",1130,771914886.5226]
["2019-07-06T03:56:30.000000000","2019-07-06T10:56:30.000000000",1021,276.5966]
["2019-07-06T03:56:30.000000000","2019-07-06T10:56:30.000000000",1016,479000.0]
["2019-07-06T03:56:45.000000000","2019-07-06T10:56:45.000000000",1019,17100.100000000002]
["2019-07-06T03:56:45.000000000","2019-07-06T10:56:45.000000000",1018,478235.4]
["2019-07-06T03:57:00.000000000","2019-07-06T10:57:00.000000000",1017,478000.0]
["2019-07-06T03:57:00.000000000","2019-07-06T10:57:00.000000000",1020,2790582.0]
["2019-07-06T03:57:00.000000000","2019-07-06T10:57:00.000000000",1133,958.0979]
["2019-07-06T03:57:15.000000000","2019-07-06T10:57:15.000000000",1022,0.01555518]
["2019-07-06T03:57:15.000000000","2019-07-06T10:57:15.000000000",1130,771543181.0002]
["2019-07-06T03:57:30.000000000","2019-07-06T10:57:30.000000000",1021,276.6609]
["2019-07-06T03:57:30.000000000","2019-07-06T10:57:30.000000000",1016,479300.0]
["2019-07-06T03:57:45.000000000","2019-07-06T10:57:45.000000000",1019,17100.100000000002]
["2019-07-06T03:57:45.000000000","2019-07-06T10:57:45.000000000",1018,480597.89999999997]
["2019-07-06T03:58:00.000000000","2019-07-06T10:58:00.000000000",1017,478000.0]
["2019-07-06T03:58:00.000000000","2019-07-06T10:58:00.000000000",1020,2790582.0]
["2019-07-06T03:58:00.000000000","2019-07-06T10:58:00.000000000",1133,958.7021]
["2019-07-06T03:58:15.000000000","2019-07-06T10:58:15.000000000",1022,0.06666507]
["2019-07-06T03:58:15.000000000","2019-07-06T10:58:15.000000000",1130,771952001.2632]
["2019-07-06T03:58:30.000000000","2019-07-06T10:58:30.000000000",1021,276.4943]
["2019-07-06T03:58:30.000000000","2019-07-06T10:58:30.000000000",1016,479000.0]
["2019-07-06T03:58:45.000000000","2019-07-06T10:58:45.000000000",1019,17100.100000000002]
["2019-07-06T03:58:45.000000000","2019-07-06T10:58:45.000000000",1018,479979.2]
["2019-07-06T03:59:00.000000000","2019-07-06T10:59:00.000000000",1017,478000.0]
["2019-07-06T03:59:00.000000000","2019-07-06T10:59:00.000000000",1020,2790582.0]
["2019-07-06T03:59:00.000000000","2019-07-06T10:59:00.000000000",1133,957.1187]
["2019-07-06T03:59:15.000000000","2019-07-06T10:59:15.000000000",1022,0.05110988]
["2019-07-06T03:59:15.000000000","2019-07-06T10:59:15.000000000",1130,771896189.6232]
["2019-07-06T03:59:30.000000000","2019-07-06T10:59:30.000000000",1021,276.6942]
["2019-07-06T03:59:30.000000000","2019-07-06T10:59:30.000000000",1016,479100.0]
["2019-07-06T03:59:45.000000000","2019-07-06T10:59:45.000000000",1019,17046.71]
["2019-07-06T03:59:45.000000000","2019-07-06T10:59:45.000000000",1018,478493.7]
["2019-07-06T04:00:00.000000000","2019-07-06T11:00:00.000000000",1017,478000.0]
["2019-07-06T04:00:00.000000000","2019-07-06T11:00:00.000000000",1020,2790582.0]
["2019-07-06T04:00:00.000000000","2019-07-06T11:00:00.000000000",1133,958.1417]
["2019-07-06T04:00:15.000000000","2019-07-06T11:00:15.000000000",1022,0.01555518]
["2019-07-06T04:00:15.000000000","2019-07-06T11:00:15.000000000",1130,771561598.8414]
["2019-07-06T04:00:30.000000000","2019-07-06T11:00:30.000000000",1021,276.581]
["2019-07-06T04:00:30.000000000","2019-07-06T11:00:30.000000000",1016,479300.0]
["2019-07-06T04:00:45.000000000","2019-07-06T11:00:45.000000000",1019,17053.39]
["2019-07-06T04:00:45.000000000","2019-07-06T11:00:45.000000000",1018,478450.0]
["2019-07-06T04:01:00.000000000","2019-07-06T11:01:00.000000000",1017,478000.0]
["2019-07-06T04:01:00.000000000","2019-07-06T11:01:00.000000000",1020,2790582.0]
["2019-07-06T04:01:00.000000000","2019-07-06T11:01:00.000000000",1133,956.4208]
["2019-07-06T04:01:15.000000000","2019-07-06T11:01:15.000000000",1022,0.03333253]
["2019-07-06T04:01:15.000000000","2019-07-06T11:01:15.000000000",1130,771846517.2636]
["2019-07-06T04:01:30.000000000","2019-07-06T11:01:30.000000000",1021,276.501]
["2019-07-06T04:01:30.000000000","2019-07-06T11:01:30.000000000",1016,478900.0]
["2019-07-06T04:01:45.000000000","2019-07-06T11:01:45.000000000",1019,17100.100000000002]
["2019-07-06T04:01:45.000000000","2019-07-06T11:01:45.000000000",1018,478285.39999999997]
["2019-07-06T04:02:00.000000000","2019-07-06T11:02:00.000000000",1017,478000.0]
["2019-07-06T04:02:00.000000000","2019-07-06T11:02:00.000000000",1020,2790582.0]
["2019-07-06T04:02:00.000000000","2019-07-06T11:02:00.000000000",1133,956.2875]
["2019-07-06T04:02:15.000000000","2019-07-06T11:02:15.000000000",1022,0.01555518]
["2019-07-06T04:02:15.000000000","2019-07-06T11:02:15.000000000",1130,771252123.2976]
["2019-07-06T04:02:30.000000000","2019-07-06T11:02:30.000000000",1021,276.4944]
["2019-07-06T04:02:30.000000000","2019-07-06T11:02:30.000000000",1016,478700.0]
["2019-07-06T04:02:45.000000000","2019-07-06T11:02:45.000000000",1019,17046.71]
["2019-07-06T04:02:45.000000000","2019-07-06T11:02:45.000000000",1018,478325.0]
["2019-07-06T04:03:00.000000000","2019-07-06T11:03:00.000000000",1017,478000.0]
["2019-07-06T04:03:00.000000000","2019-07-06T11:03:00.000000000",1020,2790582.0]
["2019-07-06T04:03:00.000000000","2019-07-06T11:03:00.000000000",1133,956.375]
["2019-07-06T04:03:15.000000000","2019-07-06T11:03:15.000000000",1022,0.03333253]
["2019-07-06T04:03:15.000000000","2019-07-06T11:03:15.000000000",1130,771289238.0382]
["2019-07-06T04:03:30.000000000","2019-07-06T11:03:30.000000000",1021,276.4078]
["2019-07-06T04:03:30.000000000","2019-07-06T11:03:30.000000000",1016,478800.0]
["2019-07-06T04:03:45.000000000","2019-07-06T11:03:45.000000000",1019,17100.100000000002]
["2019-07-06T04:03:45.000000000","2019-07-06T11:03:45.000000000",1018,478291.7]
["2019-07-06T04:04:00.000000000","2019-07-06T11:04:00.000000000",1017,478000.0]
["2019-07-06T04:04:00.000000000","2019-07-06T11:04:00.000000000",1020,2790582.0]
["2019-07-06T04:04:00.000000000","2019-07-06T11:04:00.000000000",1133,956.1812]
["2019-07-06T04:04:15.000000000","2019-07-06T11:04:15.000000000",1022,0.08444241]
["2019-07-06T04:04:15.000000000","2019-07-06T11:04:15.000000000",1130,771252123.2976]
["2019-07-06T04:04:30.000000000","2019-07-06T11:04:30.000000000",1021,276.5832]
["2019-07-06T04:04:30.000000000","2019-07-06T11:04:30.000000000",1016,478600.0]
["2019-07-06T04:04:45.000000000","2019-07-06T11:04:45.000000000",1019,17100.100000000002]
["2019-07-06T04:04:45.000000000","2019-07-06T11:04:45.000000000",1018,478177.1]
["2019-07-06T04:05:00.000000000","2019-07-06T11:05:00.000000000",1017,478000.0]
["2019-07-06T04:05:00.000000000","2019-07-06T11:05:00.000000000",1020,2790582.0]
["2019-07-06T04:05:00.000000000","2019-07-06T11:05:00.000000000",1133,956.1729]
["2019-07-06T04:05:15.000000000","2019-07-06T11:05:15.000000000",1022,0.08444241]
["2019-07-06T04:05:15.000000000","2019-07-06T11:05:15.000000000",1130,771555459.561]
["2019-07-06T04:05:30.000000000","2019-07-06T11:05:30.000000000",1021,276.4233]
["2019-07-06T04:05:30.000000000","2019-07-06T11:05:30.000000000",1016,479000.0]
["2019-07-06T04:05:45.000000000","2019-07-06T11:05:45.000000000",1019,17053.39]
["2019-07-06T04:05:45.000000000","2019-07-06T11:05:45.000000000",1018,478177.1]
["2019-07-06T04:06:00.000000000","2019-07-06T11:06:00.000000000",1017,478000.0]
["2019-07-06T04:06:00.000000000","2019-07-06T11:06:00.000000000",1020,2790582.0]
["2019-07-06T04:06:00.000000000","2019-07-06T11:06:00.000000000",1133,956.0708]
["2019-07-06T04:06:15.000000000","2019-07-06T11:06:15.000000000",1022,0.01555518]
["2019-07-06T04:06:15.000000000","2019-07-06T11:06:15.000000000",1130,771258262.578]
["2019-07-06T04:06:30.000000000","2019-07-06T11:06:30.000000000",1021,276.4745]
["2019-07-06T04:06:30.000000000","2019-07-06T11:06:30.000000000",1016,478900.0]
["2019-07-06T04:06:45.000000000","2019-07-06T11:06:45.000000000",1019,17100.100000000002]
["2019-07-06T04:06:45.000000000","2019-07-06T11:06:45.000000000",1018,478145.8]
["2019-07-06T04:07:00.000000000","2019-07-06T11:07:00.000000000",1017,478000.0]
["2019-07-06T04:07:00.000000000","2019-07-06T11:07:00.000000000",1020,2790582.0]
["2019-07-06T04:07:00.000000000","2019-07-06T11:07:00.000000000",1133,956.1875]
["2019-07-06T04:07:15.000000000","2019-07-06T11:07:15.000000000",1022,0.0355547]
["2019-07-06T04:07:15.000000000","2019-07-06T11:07:15.000000000",1130,771295098.2604]
["2019-07-06T04:07:30.000000000","2019-07-06T11:07:30.000000000",1021,276.4234]
["2019-07-06T04:07:30.000000000","2019-07-06T11:07:30.000000000",1016,479000.0]
["2019-07-06T04:07:45.000000000","2019-07-06T11:07:45.000000000",1019,17000.0]
["2019-07-06T04:07:45.000000000","2019-07-06T11:07:45.000000000",1018,478081.2]
["2019-07-06T04:08:00.000000000","2019-07-06T11:08:00.000000000",1017,478000.0]
["2019-07-06T04:08:00.000000000","2019-07-06T11:08:00.000000000",1020,2790582.0]
["2019-07-06T04:08:00.000000000","2019-07-06T11:08:00.000000000",1133,956.0313]
["2019-07-06T04:08:15.000000000","2019-07-06T11:08:15.000000000",1022,0.01777735]
["2019-07-06T04:08:15.000000000","2019-07-06T11:08:15.000000000",1130,771010458.8964]
["2019-07-06T04:08:30.000000000","2019-07-06T11:08:30.000000000",1021,276.2901]
["2019-07-06T04:08:30.000000000","2019-07-06T11:08:30.000000000",1016,479100.0]
["2019-07-06T04:08:45.000000000","2019-07-06T11:08:45.000000000",1019,17000.0]
["2019-07-06T04:08:45.000000000","2019-07-06T11:08:45.000000000",1018,479468.8]
["2019-07-06T04:09:00.000000000","2019-07-06T11:09:00.000000000",1017,478000.0]
["2019-07-06T04:09:00.000000000","2019-07-06T11:09:00.000000000",1020,2790582.0]
["2019-07-06T04:09:00.000000000","2019-07-06T11:09:00.000000000",1133,956.5938]
["2019-07-06T04:09:15.000000000","2019-07-06T11:09:15.000000000",1022,0.0355547]
["2019-07-06T04:09:15.000000000","2019-07-06T11:09:15.000000000",1130,771400582.26]
["2019-07-06T04:09:30.000000000","2019-07-06T11:09:30.000000000",1021,276.4699]
["2019-07-06T04:09:30.000000000","2019-07-06T11:09:30.000000000",1016,478900.0]
["2019-07-06T04:09:45.000000000","2019-07-06T11:09:45.000000000",1019,17000.0]
["2019-07-06T04:09:45.000000000","2019-07-06T11:09:45.000000000",1018,478600.0]
["2019-07-06T04:10:00.000000000","2019-07-06T11:10:00.000000000",1017,478000.0]
["2019-07-06T04:10:00.000000000","2019-07-06T11:10:00.000000000",1020,2790582.0]
["2019-07-06T04:10:00.000000000","2019-07-06T11:10:00.000000000",1133,956.0792]
["2019-07-06T04:10:15.000000000","2019-07-06T11:10:15.000000000",1022,0.03333253]
["2019-07-06T04:10:15.000000000","2019-07-06T11:10:15.000000000",1130,771301516.599]
["2019-07-06T04:10:30.000000000","2019-07-06T11:10:30.000000000",1021,276.3501]
["2019-07-06T04:10:30.000000000","2019-07-06T11:10:30.000000000",1016,478900.0]
["2019-07-06T04:10:45.000000000","2019-07-06T11:10:45.000000000",1019,16946.75]
["2019-07-06T04:10:45.000000000","2019-07-06T11:10:45.000000000",1018,479454.2]
["2019-07-06T04:11:00.000000000","2019-07-06T11:11:00.000000000",1017,478000.0]
["2019-07-06T04:11:00.000000000","2019-07-06T11:11:00.000000000",1020,2790582.0]
["2019-07-06T04:11:00.000000000","2019-07-06T11:11:00.000000000",1133,956.5625]
["2019-07-06T04:11:15.000000000","2019-07-06T11:11:15.000000000",1022,0.0355547]
["2019-07-06T04:11:15.000000000","2019-07-06T11:11:15.000000000",1130,771251844.2394]
["2019-07-06T04:11:30.000000000","2019-07-06T11:11:30.000000000",1021,276.4411]
["2019-07-06T04:11:30.000000000","2019-07-06T11:11:30.000000000",1016,479100.0]
["2019-07-06T04:11:45.000000000","2019-07-06T11:11:45.000000000",1019,16953.399999999998]
["2019-07-06T04:11:45.000000000","2019-07-06T11:11:45.000000000",1018,479443.8]
["2019-07-06T04:12:00.000000000","2019-07-06T11:12:00.000000000",1017,478000.0]
["2019-07-06T04:12:00.000000000","2019-07-06T11:12:00.000000000",1020,2790582.0]
["2019-07-06T04:12:00.000000000","2019-07-06T11:12:00.000000000",1133,957.9]
["2019-07-06T04:12:15.000000000","2019-07-06T11:12:15.000000000",1022,0.06666507]
["2019-07-06T04:12:15.000000000","2019-07-06T11:12:15.000000000",1130,771140500.0176]
["2019-07-06T04:12:30.000000000","2019-07-06T11:12:30.000000000",1021,276.3079]
["2019-07-06T04:12:30.000000000","2019-07-06T11:12:30.000000000",1016,479100.0]
["2019-07-06T04:12:45.000000000","2019-07-06T11:12:45.000000000",1019,17000.0]
["2019-07-06T04:12:45.000000000","2019-07-06T11:12:45.000000000",1018,478047.9]
["2019-07-06T04:13:00.000000000","2019-07-06T11:13:00.000000000",1017,478000.0]
["2019-07-06T04:13:00.000000000","2019-07-06T11:13:00.000000000",1020,2790582.0]
["2019-07-06T04:13:00.000000000","2019-07-06T11:13:00.000000000",1133,956.0313]
["2019-07-06T04:13:15.000000000","2019-07-06T11:13:15.000000000",1022,0.01555518]
["2019-07-06T04:13:15.000000000","2019-07-06T11:13:15.000000000",1130,771103385.277]
["2019-07-06T04:13:30.000000000","2019-07-06T11:13:30.000000000",1021,276.3768]
["2019-07-06T04:13:30.000000000","2019-07-06T11:13:30.000000000",1016,478800.0]
["2019-07-06T04:13:45.000000000","2019-07-06T11:13:45.000000000",1019,16900.15]
["2019-07-06T04:13:45.000000000","2019-07-06T11:13:45.000000000",1018,478000.0]
["2019-07-06T04:14:00.000000000","2019-07-06T11:14:00.000000000",1017,478000.0]
["2019-07-06T04:14:00.000000000","2019-07-06T11:14:00.000000000",1020,2790582.0]
["2019-07-06T04:14:00.000000000","2019-07-06T11:14:00.000000000",1133,956.1375]
["2019-07-06T04:14:15.000000000","2019-07-06T11:14:15.000000000",1022,0.03333253]
["2019-07-06T04:14:15.000000000","2019-07-06T11:14:15.000000000",1130,771227287.1178]
["2019-07-06T04:14:30.000000000","2019-07-06T11:14:30.000000000",1021,276.4877]
["2019-07-06T04:14:30.000000000","2019-07-06T11:14:30.000000000",1016,479000.0]
["2019-07-06T04:14:45.000000000","2019-07-06T11:14:45.000000000",1019,16946.75]
["2019-07-06T04:14:45.000000000","2019-07-06T11:14:45.000000000",1018,478150.0]
["2019-07-06T04:15:00.000000000","2019-07-06T11:15:00.000000000",1017,478000.0]
["2019-07-06T04:15:00.000000000","2019-07-06T11:15:00.000000000",1020,2790582.0]
["2019-07-06T04:15:00.000000000","2019-07-06T11:15:00.000000000",1133,957.4312]
["2019-07-06T04:15:15.000000000","2019-07-06T11:15:15.000000000",1022,0.04888771]
["2019-07-06T04:15:15.000000000","2019-07-06T11:15:15.000000000",1130,771376025.1384]
["2019-07-06T04:15:30.000000000","2019-07-06T11:15:30.000000000",1021,276.4256]
["2019-07-06T04:15:30.000000000","2019-07-06T11:15:30.000000000",1016,479200.0]
["2019-07-06T04:15:45.000000000","2019-07-06T11:15:45.000000000",1019,16900.15]
["2019-07-06T04:15:45.000000000","2019-07-06T11:15:45.000000000",1018,478147.89999999997]
["2019-07-06T04:16:00.000000000","2019-07-06T11:16:00.000000000",1017,478000.0]
["2019-07-06T04:16:00.000000000","2019-07-06T11:16:00.000000000",1020,2790582.0]
["2019-07-06T04:16:00.000000000","2019-07-06T11:16:00.000000000",1133,957.3708]
["2019-07-06T04:16:15.000000000","2019-07-06T11:16:15.000000000",1022,0.01555518]
["2019-07-06T04:16:15.000000000","2019-07-06T11:16:15.000000000",1130,771245704.959]
["2019-07-06T04:16:30.000000000","2019-07-06T11:16:30.000000000",1021,276.3723]
["2019-07-06T04:16:30.000000000","2019-07-06T11:16:30.000000000",1016,478900.0]
["2019-07-06T04:16:45.000000000","2019-07-06T11:16:45.000000000",1019,16900.15]
["2019-07-06T04:16:45.000000000","2019-07-06T11:16:45.000000000",1018,479447.9]
["2019-07-06T04:17:00.000000000","2019-07-06T11:17:00.000000000",1017,478000.0]
["2019-07-06T04:17:00.000000000","2019-07-06T11:17:00.000000000",1020,2790582.0]
["2019-07-06T04:17:00.000000000","2019-07-06T11:17:00.000000000",1133,956.7146]
["2019-07-06T04:17:15.000000000","2019-07-06T11:17:15.000000000",1022,0.03333253]
["2019-07-06T04:17:15.000000000","2019-07-06T11:17:15.000000000",1130,771345049.6782]
["2019-07-06T04:17:30.000000000","2019-07-06T11:17:30.000000000",1021,276.5455]
["2019-07-06T04:17:30.000000000","2019-07-06T11:17:30.000000000",1016,479100.0]
["2019-07-06T04:17:45.000000000","2019-07-06T11:17:45.000000000",1019,16900.15]
["2019-07-06T04:17:45.000000000","2019-07-06T11:17:45.000000000",1018,478543.8]
["2019-07-06T04:18:00.000000000","2019-07-06T11:18:00.000000000",1017,478000.0]
["2019-07-06T04:18:00.000000000","2019-07-06T11:18:00.000000000",1020,2790582.0]
["2019-07-06T04:18:00.000000000","2019-07-06T11:18:00.000000000",1133,956.5021]
["2019-07-06T04:18:15.000000000","2019-07-06T11:18:15.000000000",1022,0.03333253]
["2019-07-06T04:18:15.000000000","2019-07-06T11:18:15.000000000",1130,771753869.9412]
["2019-07-06T04:18:30.000000000","2019-07-06T11:18:30.000000000",1021,276.4678]
["2019-07-06T04:18:30.000000000","2019-07-06T11:18:30.000000000",1016,479000.0]
["2019-07-06T04:18:45.000000000","2019-07-06T11:18:45.000000000",1019,16900.15]
["2019-07-06T04:18:45.000000000","2019-07-06T11:18:45.000000000",1018,478431.2]
["2019-07-06T04:19:00.000000000","2019-07-06T11:19:00.000000000",1017,478000.0]
["2019-07-06T04:19:00.000000000","2019-07-06T11:19:00.000000000",1020,2790582.0]
["2019-07-06T04:19:00.000000000","2019-07-06T11:19:00.000000000",1133,956.5208]
["2019-07-06T04:19:15.000000000","2019-07-06T11:19:15.000000000",1022,0.01777735]
["2019-07-06T04:19:15.000000000","2019-07-06T11:19:15.000000000",1130,771530623.3812]
["2019-07-06T04:19:30.000000000","2019-07-06T11:19:30.000000000",1021,276.5587]
["2019-07-06T04:19:30.000000000","2019-07-06T11:19:30.000000000",1016,479000.0]
["2019-07-06T04:19:45.000000000","2019-07-06T11:19:45.000000000",1019,16900.15]
["2019-07-06T04:19:45.000000000","2019-07-06T11:19:45.000000000",1018,478585.39999999997]
["2019-07-06T04:20:00.000000000","2019-07-06T11:20:00.000000000",1017,478000.0]
["2019-07-06T04:20:00.000000000","2019-07-06T11:20:00.000000000",1020,2790582.0]
["2019-07-06T04:20:00.000000000","2019-07-06T11:20:00.000000000",1133,956.5021]
["2019-07-06T04:20:15.000000000","2019-07-06T11:20:15.000000000",1022,0.03333253]
["2019-07-06T04:20:15.000000000","2019-07-06T11:20:15.000000000",1130,771568017.18]
["2019-07-06T04:20:30.000000000","2019-07-06T11:20:30.000000000",1021,276.4189]
["2019-07-06T04:20:30.000000000","2019-07-06T11:20:30.000000000",1016,478900.0]
["2019-07-06T04:20:45.000000000","2019-07-06T11:20:45.000000000",1019,16900.15]
["2019-07-06T04:20:45.000000000","2019-07-06T11:20:45.000000000",1018,478443.8]
["2019-07-06T04:21:00.000000000","2019-07-06T11:21:00.000000000",1017,478000.0]
["2019-07-06T04:21:00.000000000","2019-07-06T11:21:00.000000000",1020,2790582.0]
["2019-07-06T04:21:00.000000000","2019-07-06T11:21:00.000000000",1133,956.3771]
["2019-07-06T04:21:15.000000000","2019-07-06T11:21:15.000000000",1022,0.01555518]
["2019-07-06T04:21:15.000000000","2019-07-06T11:21:15.000000000",1130,771574156.4604]
["2019-07-06T04:21:30.000000000","2019-07-06T11:21:30.000000000",1021,276.5055]
["2019-07-06T04:21:30.000000000","2019-07-06T11:21:30.000000000",1016,479000.0]
["2019-07-06T04:21:45.000000000","2019-07-06T11:21:45.000000000",1019,16900.15]
["2019-07-06T04:21:45.000000000","2019-07-06T11:21:45.000000000",1018,478602.10000000003]
["2019-07-06T04:22:00.000000000","2019-07-06T11:22:00.000000000",1017,478000.0]
["2019-07-06T04:22:00.000000000","2019-07-06T11:22:00.000000000",1020,2790582.0]
["2019-07-06T04:22:00.000000000","2019-07-06T11:22:00.000000000",1133,956.6396]
["2019-07-06T04:22:15.000000000","2019-07-06T11:22:15.000000000",1022,0.01555518]
["2019-07-06T04:22:15.000000000","2019-07-06T11:22:15.000000000",1130,771654804.2802]
["2019-07-06T04:22:30.000000000","2019-07-06T11:22:30.000000000",1021,276.49]
["2019-07-06T04:22:30.000000000","2019-07-06T11:22:30.000000000",1016,479000.0]
["2019-07-06T04:22:45.000000000","2019-07-06T11:22:45.000000000",1019,16900.15]
["2019-07-06T04:22:45.000000000","2019-07-06T11:22:45.000000000",1018,478516.7]
["2019-07-06T04:23:00.000000000","2019-07-06T11:23:00.000000000",1017,478000.0]
["2019-07-06T04:23:00.000000000","2019-07-06T11:23:00.000000000",1020,2790582.0]
["2019-07-06T04:23:00.000000000","2019-07-06T11:23:00.000000000",1133,958.2417]
["2019-07-06T04:23:15.000000000","2019-07-06T11:23:15.000000000",1022,0.04888771]
["2019-07-06T04:23:15.000000000","2019-07-06T11:23:15.000000000",1130,771859074.8826]
["2019-07-06T04:23:30.000000000","2019-07-06T11:23:30.000000000",1021,276.6742]
["2019-07-06T04:23:30.000000000","2019-07-06T11:23:30.000000000",1016,479000.0]
["2019-07-06T04:23:45.000000000","2019-07-06T11:23:45.000000000",1019,16846.76]
["2019-07-06T04:23:45.000000000","2019-07-06T11:23:45.000000000",1018,478750.0]
["2019-07-06T04:24:00.000000000","2019-07-06T11:24:00.000000000",1017,478000.0]
["2019-07-06T04:24:00.000000000","2019-07-06T11:24:00.000000000",1020,2790582.0]
["2019-07-06T04:24:00.000000000","2019-07-06T11:24:00.000000000",1133,956.8417]
["2019-07-06T04:24:15.000000000","2019-07-06T11:24:15.000000000",1022,0.0]
["2019-07-06T04:24:15.000000000","2019-07-06T11:24:15.000000000",1130,771859074.8826]
["2019-07-06T04:24:30.000000000","2019-07-06T11:24:30.000000000",1021,276.6564]
["2019-07-06T04:24:30.000000000","2019-07-06T11:24:30.000000000",1016,479200.0]
["2019-07-06T04:24:45.000000000","2019-07-06T11:24:45.000000000",1019,16900.15]
["2019-07-06T04:24:45.000000000","2019-07-06T11:24:45.000000000",1018,478779.2]
["2019-07-06T04:25:00.000000000","2019-07-06T11:25:00.000000000",1017,478000.0]
["2019-07-06T04:25:00.000000000","2019-07-06T11:25:00.000000000",1020,2790582.0]
["2019-07-06T04:25:00.000000000","2019-07-06T11:25:00.000000000",1133,958.1187]
["2019-07-06T04:25:15.000000000","2019-07-06T11:25:15.000000000",1022,0.08444241]
["2019-07-06T04:25:15.000000000","2019-07-06T11:25:15.000000000",1130,772026230.7444]
["2019-07-06T04:25:30.000000000","2019-07-06T11:25:30.000000000",1021,276.6764]
["2019-07-06T04:25:30.000000000","2019-07-06T11:25:30.000000000",1016,479200.0]
["2019-07-06T04:25:45.000000000","2019-07-06T11:25:45.000000000",1019,16853.44]
["2019-07-06T04:25:45.000000000","2019-07-06T11:25:45.000000000",1018,479425.0]
["2019-07-06T04:26:00.000000000","2019-07-06T11:26:00.000000000",1017,478000.0]
["2019-07-06T04:26:00.000000000","2019-07-06T11:26:00.000000000",1020,2790582.0]
["2019-07-06T04:26:00.000000000","2019-07-06T11:26:00.000000000",1133,958.4333]
["2019-07-06T04:26:15.000000000","2019-07-06T11:26:15.000000000",1022,0.01777735]
["2019-07-06T04:26:15.000000000","2019-07-06T11:26:15.000000000",1130,772218501.8442]
["2019-07-06T04:26:30.000000000","2019-07-06T11:26:30.000000000",1021,276.7053]
["2019-07-06T04:26:30.000000000","2019-07-06T11:26:30.000000000",1016,479300.0]
["2019-07-06T04:26:45.000000000","2019-07-06T11:26:45.000000000",1019,16800.05]
["2019-07-06T04:26:45.000000000","2019-07-06T11:26:45.000000000",1018,480854.2]
["2019-07-06T04:27:00.000000000","2019-07-06T11:27:00.000000000",1017,478000.0]
["2019-07-06T04:27:00.000000000","2019-07-06T11:27:00.000000000",1020,2790582.0]
["2019-07-06T04:27:00.000000000","2019-07-06T11:27:00.000000000",1133,958.9271]
["2019-07-06T04:27:15.000000000","2019-07-06T11:27:15.000000000",1022,0.05333205]
["2019-07-06T04:27:15.000000000","2019-07-06T11:27:15.000000000",1130,772125575.4636]
["2019-07-06T04:27:30.000000000","2019-07-06T11:27:30.000000000",1021,276.7075]
["2019-07-06T04:27:30.000000000","2019-07-06T11:27:30.000000000",1016,479300.0]
["2019-07-06T04:27:45.000000000","2019-07-06T11:27:45.000000000",1019,16800.05]
["2019-07-06T04:27:45.000000000","2019-07-06T11:27:45.000000000",1018,480872.9]
["2019-07-06T04:28:00.000000000","2019-07-06T11:28:00.000000000",1017,478000.0]
["2019-07-06T04:28:00.000000000","2019-07-06T11:28:00.000000000",1020,2790582.0]
["2019-07-06T04:28:00.000000000","2019-07-06T11:28:00.000000000",1133,958.7125]
["2019-07-06T04:28:15.000000000","2019-07-06T11:28:15.000000000",1022,0.04888771]
["2019-07-06T04:28:15.000000000","2019-07-06T11:28:15.000000000",1130,772125575.4636]
["2019-07-06T04:28:30.000000000","2019-07-06T11:28:30.000000000",1021,276.6543]
["2019-07-06T04:28:30.000000000","2019-07-06T11:28:30.000000000",1016,479300.0]
["2019-07-06T04:28:45.000000000","2019-07-06T11:28:45.000000000",1019,16800.05]
["2019-07-06T04:28:45.000000000","2019-07-06T11:28:45.000000000",1018,479275.0]
["2019-07-06T04:29:00.000000000","2019-07-06T11:29:00.000000000",1017,478000.0]
["2019-07-06T04:29:00.000000000","2019-07-06T11:29:00.000000000",1020,2790582.0]
["2019-07-06T04:29:00.000000000","2019-07-06T11:29:00.000000000",1133,958.3083]
["2019-07-06T04:29:15.000000000","2019-07-06T11:29:15.000000000",1022,0.0]
["2019-07-06T04:29:15.000000000","2019-07-06T11:29:15.000000000",1130,772131714.744]
["2019-07-06T04:29:30.000000000","2019-07-06T11:29:30.000000000",1021,276.6698]
["2019-07-06T04:29:30.000000000","2019-07-06T11:29:30.000000000",1016,479200.0]
["2019-07-06T04:29:45.000000000","2019-07-06T11:29:45.000000000",1019,16800.05]
["2019-07-06T04:29:45.000000000","2019-07-06T11:29:45.000000000",1018,480804.19999999995]
["2019-07-06T04:30:00.000000000","2019-07-06T11:30:00.000000000",1017,478000.0]
["2019-07-06T04:30:00.000000000","2019-07-06T11:30:00.000000000",1020,2790582.0]
["2019-07-06T04:30:00.000000000","2019-07-06T11:30:00.000000000",1133,957.2542]
["2019-07-06T04:30:15.000000000","2019-07-06T11:30:15.000000000",1022,0.01777735]
["2019-07-06T04:30:15.000000000","2019-07-06T11:30:15.000000000",1130,771958140.5436]
["2019-07-06T04:30:30.000000000","2019-07-06T11:30:30.000000000",1021,276.652]
["2019-07-06T04:30:30.000000000","2019-07-06T11:30:30.000000000",1016,479400.0]
["2019-07-06T04:30:45.000000000","2019-07-06T11:30:45.000000000",1019,16800.05]
["2019-07-06T04:30:45.000000000","2019-07-06T11:30:45.000000000",1018,480835.39999999997]
["2019-07-06T04:31:00.000000000","2019-07-06T11:31:00.000000000",1017,478000.0]
["2019-07-06T04:31:00.000000000","2019-07-06T11:31:00.000000000",1020,2790582.0]
["2019-07-06T04:31:00.000000000","2019-07-06T11:31:00.000000000",1133,958.9354]
["2019-07-06T04:31:15.000000000","2019-07-06T11:31:15.000000000",1022,0.08222024]
["2019-07-06T04:31:15.000000000","2019-07-06T11:31:15.000000000",1130,772416633.1662]
["2019-07-06T04:31:30.000000000","2019-07-06T11:31:30.000000000",1021,276.803]
["2019-07-06T04:31:30.000000000","2019-07-06T11:31:30.000000000",1016,479300.0]
["2019-07-06T04:31:45.000000000","2019-07-06T11:31:45.000000000",1019,16700.199999999997]
["2019-07-06T04:31:45.000000000","2019-07-06T11:31:45.000000000",1018,480791.7]
["2019-07-06T04:32:00.000000000","2019-07-06T11:32:00.000000000",1017,478000.0]
["2019-07-06T04:32:00.000000000","2019-07-06T11:32:00.000000000",1020,2790582.0]
["2019-07-06T04:32:00.000000000","2019-07-06T11:32:00.000000000",1133,958.9104]
["2019-07-06T04:32:15.000000000","2019-07-06T11:32:15.000000000",1022,0.05333205]
["2019-07-06T04:32:15.000000000","2019-07-06T11:32:15.000000000",1130,772174968.765]
["2019-07-06T04:32:30.000000000","2019-07-06T11:32:30.000000000",1021,276.6875]
["2019-07-06T04:32:30.000000000","2019-07-06T11:32:30.000000000",1016,479300.0]
["2019-07-06T04:32:45.000000000","2019-07-06T11:32:45.000000000",1019,16700.199999999997]
["2019-07-06T04:32:45.000000000","2019-07-06T11:32:45.000000000",1018,480322.9]
["2019-07-06T04:33:00.000000000","2019-07-06T11:33:00.000000000",1017,478000.0]
["2019-07-06T04:33:00.000000000","2019-07-06T11:33:00.000000000",1020,2790582.0]
["2019-07-06T04:33:00.000000000","2019-07-06T11:33:00.000000000",1133,958.7229]
["2019-07-06T04:33:15.000000000","2019-07-06T11:33:15.000000000",1022,0.06888723]
["2019-07-06T04:33:15.000000000","2019-07-06T11:33:15.000000000",1130,772069763.8236]
["2019-07-06T04:33:30.000000000","2019-07-06T11:33:30.000000000",1021,276.6586]
["2019-07-06T04:33:30.000000000","2019-07-06T11:33:30.000000000",1016,479500.0]
["2019-07-06T04:33:45.000000000","2019-07-06T11:33:45.000000000",1019,16800.05]
["2019-07-06T04:33:45.000000000","2019-07-06T11:33:45.000000000",1018,480841.7]
["2019-07-06T04:34:00.000000000","2019-07-06T11:34:00.000000000",1017,478000.0]
["2019-07-06T04:34:00.000000000","2019-07-06T11:34:00.000000000",1020,2790582.0]
["2019-07-06T04:34:00.000000000","2019-07-06T11:34:00.000000000",1133,958.9208]
["2019-07-06T04:34:15.000000000","2019-07-06T11:34:15.000000000",1022,0.01777735]
["2019-07-06T04:34:15.000000000","2019-07-06T11:34:15.000000000",1130,772119157.125]
["2019-07-06T04:34:30.000000000","2019-07-06T11:34:30.000000000",1021,276.621]
["2019-07-06T04:34:30.000000000","2019-07-06T11:34:30.000000000",1016,479400.0]
["2019-07-06T04:34:45.000000000","2019-07-06T11:34:45.000000000",1019,16746.8]
["2019-07-06T04:34:45.000000000","2019-07-06T11:34:45.000000000",1018,480702.1]
["2019-07-06T04:35:00.000000000","2019-07-06T11:35:00.000000000",1017,478000.0]
["2019-07-06T04:35:00.000000000","2019-07-06T11:35:00.000000000",1020,2790582.0]
["2019-07-06T04:35:00.000000000","2019-07-06T11:35:00.000000000",1133,958.8333]
["2019-07-06T04:35:15.000000000","2019-07-06T11:35:15.000000000",1022,0.0644429]
["2019-07-06T04:35:15.000000000","2019-07-06T11:35:15.000000000",1130,772218222.786]
["2019-07-06T04:35:30.000000000","2019-07-06T11:35:30.000000000",1021,276.6697]
["2019-07-06T04:35:30.000000000","2019-07-06T11:35:30.000000000",1016,479100.0]
["2019-07-06T04:35:45.000000000","2019-07-06T11:35:45.000000000",1019,16700.199999999997]
["2019-07-06T04:35:45.000000000","2019-07-06T11:35:45.000000000",1018,480256.3]
["2019-07-06T04:36:00.000000000","2019-07-06T11:36:00.000000000",1017,478000.0]
["2019-07-06T04:36:00.000000000","2019-07-06T11:36:00.000000000",1020,2790582.0]
["2019-07-06T04:36:00.000000000","2019-07-06T11:36:00.000000000",1133,958.6896]
["2019-07-06T04:36:15.000000000","2019-07-06T11:36:15.000000000",1022,0.03111036]
["2019-07-06T04:36:15.000000000","2019-07-06T11:36:15.000000000",1130,772032370.0248]
["2019-07-06T04:36:30.000000000","2019-07-06T11:36:30.000000000",1021,276.6565]
["2019-07-06T04:36:30.000000000","2019-07-06T11:36:30.000000000",1016,479300.0]
["2019-07-06T04:36:45.000000000","2019-07-06T11:36:45.000000000",1019,16700.199999999997]
["2019-07-06T04:36:45.000000000","2019-07-06T11:36:45.000000000",1018,479237.5]
["2019-07-06T04:37:00.000000000","2019-07-06T11:37:00.000000000",1017,478000.0]
["2019-07-06T04:37:00.000000000","2019-07-06T11:37:00.000000000",1020,2790582.0]
["2019-07-06T04:37:00.000000000","2019-07-06T11:37:00.000000000",1133,958.3375]
["2019-07-06T04:37:15.000000000","2019-07-06T11:37:15.000000000",1022,0.03333253]
["2019-07-06T04:37:15.000000000","2019-07-06T11:37:15.000000000",1130,772125296.4054]
["2019-07-06T04:37:30.000000000","2019-07-06T11:37:30.000000000",1021,276.743]
["2019-07-06T04:37:30.000000000","2019-07-06T11:37:30.000000000",1016,479300.0]
["2019-07-06T04:37:45.000000000","2019-07-06T11:37:45.000000000",1019,16700.199999999997]
["2019-07-06T04:37:45.000000000","2019-07-06T11:37:45.000000000",1018,480737.5]
["2019-07-06T04:38:00.000000000","2019-07-06T11:38:00.000000000",1017,478000.0]
["2019-07-06T04:38:00.000000000","2019-07-06T11:38:00.000000000",1020,2790582.0]
["2019-07-06T04:38:00.000000000","2019-07-06T11:38:00.000000000",1133,959.0083]
["2019-07-06T04:38:15.000000000","2019-07-06T11:38:15.000000000",1022,0.01777735]
["2019-07-06T04:38:15.000000000","2019-07-06T11:38:15.000000000",1130,772082042.3844]
["2019-07-06T04:38:30.000000000","2019-07-06T11:38:30.000000000",1021,276.6898]
["2019-07-06T04:38:30.000000000","2019-07-06T11:38:30.000000000",1016,479300.0]
["2019-07-06T04:38:45.000000000","2019-07-06T11:38:45.000000000",1019,16700.199999999997]
["2019-07-06T04:38:45.000000000","2019-07-06T11:38:45.000000000",1018,479162.5]
["2019-07-06T04:39:00.000000000","2019-07-06T11:39:00.000000000",1017,478000.0]
["2019-07-06T04:39:00.000000000","2019-07-06T11:39:00.000000000",1020,2790582.0]
["2019-07-06T04:39:00.000000000","2019-07-06T11:39:00.000000000",1133,958.3271]
["2019-07-06T04:39:15.000000000","2019-07-06T11:39:15.000000000",1022,0.05110988]
["2019-07-06T04:39:15.000000000","2019-07-06T11:39:15.000000000",1130,771995534.3424]
["2019-07-06T04:39:30.000000000","2019-07-06T11:39:30.000000000",1021,276.6898]
["2019-07-06T04:39:30.000000000","2019-07-06T11:39:30.000000000",1016,479000.0]
["2019-07-06T04:39:45.000000000","2019-07-06T11:39:45.000000000",1019,16746.8]
["2019-07-06T04:39:45.000000000","2019-07-06T11:39:45.000000000",1018,478602.10000000003]
["2019-07-06T04:40:00.000000000","2019-07-06T11:40:00.000000000",1017,478000.0]
["2019-07-06T04:40:00.000000000","2019-07-06T11:40:00.000000000",1020,2790582.0]
["2019-07-06T04:40:00.000000000","2019-07-06T11:40:00.000000000",1133,956.7771]
["2019-07-06T04:40:15.000000000","2019-07-06T11:40:15.000000000",1022,0.03111036]
["2019-07-06T04:40:15.000000000","2019-07-06T11:40:15.000000000",1130,771952001.2632]
["2019-07-06T04:40:30.000000000","2019-07-06T11:40:30.000000000",1021,276.6366]
["2019-07-06T04:40:30.000000000","2019-07-06T11:40:30.000000000",1016,479100.0]
["2019-07-06T04:40:45.000000000","2019-07-06T11:40:45.000000000",1019,16700.199999999997]
["2019-07-06T04:40:45.000000000","2019-07-06T11:40:45.000000000",1018,478637.5]
["2019-07-06T04:41:00.000000000","2019-07-06T11:41:00.000000000",1017,478000.0]
["2019-07-06T04:41:00.000000000","2019-07-06T11:41:00.000000000",1020,2790582.0]
["2019-07-06T04:41:00.000000000","2019-07-06T11:41:00.000000000",1133,958.3146]
["2019-07-06T04:41:15.000000000","2019-07-06T11:41:15.000000000",1022,0.05110988]
["2019-07-06T04:41:15.000000000","2019-07-06T11:41:15.000000000",1130,771995534.3424]
["2019-07-06T04:41:30.000000000","2019-07-06T11:41:30.000000000",1021,276.6898]
["2019-07-06T04:41:30.000000000","2019-07-06T11:41:30.000000000",1016,479400.0]
["2019-07-06T04:41:45.000000000","2019-07-06T11:41:45.000000000",1019,16700.199999999997]
["2019-07-06T04:41:45.000000000","2019-07-06T11:41:45.000000000",1018,479250.0]
["2019-07-06T04:42:00.000000000","2019-07-06T11:42:00.000000000",1017,478000.0]
["2019-07-06T04:42:00.000000000","2019-07-06T11:42:00.000000000",1020,2790582.0]
["2019-07-06T04:42:00.000000000","2019-07-06T11:42:00.000000000",1133,958.2625]
["2019-07-06T04:42:15.000000000","2019-07-06T11:42:15.000000000",1022,0.01555518]
["2019-07-06T04:42:15.000000000","2019-07-06T11:42:15.000000000",1130,771896189.6232]
["2019-07-06T04:42:30.000000000","2019-07-06T11:42:30.000000000",1021,276.6764]
["2019-07-06T04:42:30.000000000","2019-07-06T11:42:30.000000000",1016,479400.0]
["2019-07-06T04:42:45.000000000","2019-07-06T11:42:45.000000000",1019,16700.199999999997]
["2019-07-06T04:42:45.000000000","2019-07-06T11:42:45.000000000",1018,480256.3]
["2019-07-06T04:43:00.000000000","2019-07-06T11:43:00.000000000",1017,478000.0]
["2019-07-06T04:43:00.000000000","2019-07-06T11:43:00.000000000",1020,2790582.0]
["2019-07-06T04:43:00.000000000","2019-07-06T11:43:00.000000000",1133,958.8042]
["2019-07-06T04:43:15.000000000","2019-07-06T11:43:15.000000000",1022,0.01777735]
["2019-07-06T04:43:15.000000000","2019-07-06T11:43:15.000000000",1130,772373379.1452]
["2019-07-06T04:43:30.000000000","2019-07-06T11:43:30.000000000",1021,276.6786]
["2019-07-06T04:43:30.000000000","2019-07-06T11:43:30.000000000",1016,479400.0]
["2019-07-06T04:43:45.000000000","2019-07-06T11:43:45.000000000",1019,16753.45]
["2019-07-06T04:43:45.000000000","2019-07-06T11:43:45.000000000",1018,480641.7]
["2019-07-06T04:44:00.000000000","2019-07-06T11:44:00.000000000",1017,478000.0]
["2019-07-06T04:44:00.000000000","2019-07-06T11:44:00.000000000",1020,2790582.0]
["2019-07-06T04:44:00.000000000","2019-07-06T11:44:00.000000000",1133,957.1583]
["2019-07-06T04:44:15.000000000","2019-07-06T11:44:15.000000000",1022,0.03333253]
["2019-07-06T04:44:15.000000000","2019-07-06T11:44:15.000000000",1130,771803263.2426]
["2019-07-06T04:44:30.000000000","2019-07-06T11:44:30.000000000",1021,276.6609]
["2019-07-06T04:44:30.000000000","2019-07-06T11:44:30.000000000",1016,479400.0]
["2019-07-06T04:44:45.000000000","2019-07-06T11:44:45.000000000",1019,16700.199999999997]
["2019-07-06T04:44:45.000000000","2019-07-06T11:44:45.000000000",1018,478629.2]
["2019-07-06T04:45:00.000000000","2019-07-06T11:45:00.000000000",1017,478133.30000000005]
["2019-07-06T04:45:00.000000000","2019-07-06T11:45:00.000000000",1020,2790582.0]
["2019-07-06T04:45:00.000000000","2019-07-06T11:45:00.000000000",1133,956.8208]
["2019-07-06T04:45:15.000000000","2019-07-06T11:45:15.000000000",1022,0.06666507]
["2019-07-06T04:45:15.000000000","2019-07-06T11:45:15.000000000",1130,771815820.8616]
["2019-07-06T04:45:30.000000000","2019-07-06T11:45:30.000000000",1021,276.7098]
["2019-07-06T04:45:30.000000000","2019-07-06T11:45:30.000000000",1016,479100.0]
["2019-07-06T04:45:45.000000000","2019-07-06T11:45:45.000000000",1019,16746.8]
["2019-07-06T04:45:45.000000000","2019-07-06T11:45:45.000000000",1018,478568.8]
["2019-07-06T04:46:00.000000000","2019-07-06T11:46:00.000000000",1017,478000.0]
["2019-07-06T04:46:00.000000000","2019-07-06T11:46:00.000000000",1020,2790582.0]
["2019-07-06T04:46:00.000000000","2019-07-06T11:46:00.000000000",1133,956.3875]
["2019-07-06T04:46:15.000000000","2019-07-06T11:46:15.000000000",1022,0.01777735]
["2019-07-06T04:46:15.000000000","2019-07-06T11:46:15.000000000",1130,771499926.9792]
["2019-07-06T04:46:30.000000000","2019-07-06T11:46:30.000000000",1021,276.339]
["2019-07-06T04:46:30.000000000","2019-07-06T11:46:30.000000000",1016,479000.0]
["2019-07-06T04:46:45.000000000","2019-07-06T11:46:45.000000000",1019,16753.45]
["2019-07-06T04:46:45.000000000","2019-07-06T11:46:45.000000000",1018,479000.0]
["2019-07-06T04:47:00.000000000","2019-07-06T11:47:00.000000000",1017,478000.0]
["2019-07-06T04:47:00.000000000","2019-07-06T11:47:00.000000000",1020,2790582.0]
["2019-07-06T04:47:00.000000000","2019-07-06T11:47:00.000000000",1133,956.5125]
["2019-07-06T04:47:15.000000000","2019-07-06T11:47:15.000000000",1022,0.05110988]
["2019-07-06T04:47:15.000000000","2019-07-06T11:47:15.000000000",1130,771332492.0592]
["2019-07-06T04:47:30.000000000","2019-07-06T11:47:30.000000000",1021,276.4433]
["2019-07-06T04:47:30.000000000","2019-07-06T11:47:30.000000000",1016,479400.0]
["2019-07-06T04:47:45.000000000","2019-07-06T11:47:45.000000000",1019,16753.45]
["2019-07-06T04:47:45.000000000","2019-07-06T11:47:45.000000000",1018,478614.6]
["2019-07-06T04:48:00.000000000","2019-07-06T11:48:00.000000000",1017,478000.0]
["2019-07-06T04:48:00.000000000","2019-07-06T11:48:00.000000000",1020,2790582.0]
["2019-07-06T04:48:00.000000000","2019-07-06T11:48:00.000000000",1133,958.0542]
["2019-07-06T04:48:15.000000000","2019-07-06T11:48:15.000000000",1022,0.03111036]
["2019-07-06T04:48:15.000000000","2019-07-06T11:48:15.000000000",1130,771654525.222]
["2019-07-06T04:48:30.000000000","2019-07-06T11:48:30.000000000",1021,276.5787]
["2019-07-06T04:48:30.000000000","2019-07-06T11:48:30.000000000",1016,479200.0]
["2019-07-06T04:48:45.000000000","2019-07-06T11:48:45.000000000",1019,16800.05]
["2019-07-06T04:48:45.000000000","2019-07-06T11:48:45.000000000",1018,478531.3]
["2019-07-06T04:49:00.000000000","2019-07-06T11:49:00.000000000",1017,478000.0]
["2019-07-06T04:49:00.000000000","2019-07-06T11:49:00.000000000",1020,2790582.0]
["2019-07-06T04:49:00.000000000","2019-07-06T11:49:00.000000000",1133,956.6]
["2019-07-06T04:49:15.000000000","2019-07-06T11:49:15.000000000",1022,0.01555518]
["2019-07-06T04:49:15.000000000","2019-07-06T11:49:15.000000000",1130,772106878.5642]
["2019-07-06T04:49:30.000000000","2019-07-06T11:49:30.000000000",1021,276.6076]
["2019-07-06T04:49:30.000000000","2019-07-06T11:49:30.000000000",1016,479300.0]
["2019-07-06T04:49:45.000000000","2019-07-06T11:49:45.000000000",1019,16800.05]
["2019-07-06T04:49:45.000000000","2019-07-06T11:49:45.000000000",1018,478656.3]
["2019-07-06T04:50:00.000000000","2019-07-06T11:50:00.000000000",1017,478000.0]
["2019-07-06T04:50:00.000000000","2019-07-06T11:50:00.000000000",1020,2790582.0]
["2019-07-06T04:50:00.000000000","2019-07-06T11:50:00.000000000",1133,956.6333]
["2019-07-06T04:50:15.000000000","2019-07-06T11:50:15.000000000",1022,0.05110988]
["2019-07-06T04:50:15.000000000","2019-07-06T11:50:15.000000000",1130,771214729.4988]
["2019-07-06T04:50:30.000000000","2019-07-06T11:50:30.000000000",1021,276.4012]
["2019-07-06T04:50:30.000000000","2019-07-06T11:50:30.000000000",1016,479000.0]
["2019-07-06T04:50:45.000000000","2019-07-06T11:50:45.000000000",1019,16800.05]
["2019-07-06T04:50:45.000000000","2019-07-06T11:50:45.000000000",1018,478464.60000000003]
["2019-07-06T04:51:00.000000000","2019-07-06T11:51:00.000000000",1017,478000.0]
["2019-07-06T04:51:00.000000000","2019-07-06T11:51:00.000000000",1020,2790582.0]
["2019-07-06T04:51:00.000000000","2019-07-06T11:51:00.000000000",1133,958.2396]
["2019-07-06T04:51:15.000000000","2019-07-06T11:51:15.000000000",1022,0.03333253]
["2019-07-06T04:51:15.000000000","2019-07-06T11:51:15.000000000",1130,772007812.9032]
["2019-07-06T04:51:30.000000000","2019-07-06T11:51:30.000000000",1021,276.632]
["2019-07-06T04:51:30.000000000","2019-07-06T11:51:30.000000000",1016,479200.0]
["2019-07-06T04:51:45.000000000","2019-07-06T11:51:45.000000000",1019,16800.05]
["2019-07-06T04:51:45.000000000","2019-07-06T11:51:45.000000000",1018,478541.7]
["2019-07-06T04:52:00.000000000","2019-07-06T11:52:00.000000000",1017,478000.0]
["2019-07-06T04:52:00.000000000","2019-07-06T11:52:00.000000000",1020,2790582.0]
["2019-07-06T04:52:00.000000000","2019-07-06T11:52:00.000000000",1133,956.2938]
["2019-07-06T04:52:15.000000000","2019-07-06T11:52:15.000000000",1022,0.01777735]
["2019-07-06T04:52:15.000000000","2019-07-06T11:52:15.000000000",1130,771289238.0382]
["2019-07-06T04:52:30.000000000","2019-07-06T11:52:30.000000000",1021,276.4079]
["2019-07-06T04:52:30.000000000","2019-07-06T11:52:30.000000000",1016,478800.0]
["2019-07-06T04:52:45.000000000","2019-07-06T11:52:45.000000000",1019,16800.05]
["2019-07-06T04:52:45.000000000","2019-07-06T11:52:45.000000000",1018,478356.3]
["2019-07-06T04:53:00.000000000","2019-07-06T11:53:00.000000000",1017,478083.3]
["2019-07-06T04:53:00.000000000","2019-07-06T11:53:00.000000000",1020,2790582.0]
["2019-07-06T04:53:00.000000000","2019-07-06T11:53:00.000000000",1133,956.5479]
["2019-07-06T04:53:15.000000000","2019-07-06T11:53:15.000000000",1022,0.04888771]
["2019-07-06T04:53:15.000000000","2019-07-06T11:53:15.000000000",1130,771537041.7198]
["2019-07-06T04:53:30.000000000","2019-07-06T11:53:30.000000000",1021,276.3612]
["2019-07-06T04:53:30.000000000","2019-07-06T11:53:30.000000000",1016,479000.0]
["2019-07-06T04:53:45.000000000","2019-07-06T11:53:45.000000000",1019,16800.05]
["2019-07-06T04:53:45.000000000","2019-07-06T11:53:45.000000000",1018,478179.19999999995]
["2019-07-06T04:54:00.000000000","2019-07-06T11:54:00.000000000",1017,478000.0]
["2019-07-06T04:54:00.000000000","2019-07-06T11:54:00.000000000",1020,2790582.0]
["2019-07-06T04:54:00.000000000","2019-07-06T11:54:00.000000000",1133,956.4292]
["2019-07-06T04:54:15.000000000","2019-07-06T11:54:15.000000000",1022,0.06666507]
["2019-07-06T04:54:15.000000000","2019-07-06T11:54:15.000000000",1130,771753869.9412]
["2019-07-06T04:54:30.000000000","2019-07-06T11:54:30.000000000",1021,276.5211]
["2019-07-06T04:54:30.000000000","2019-07-06T11:54:30.000000000",1016,478700.0]
["2019-07-06T04:54:45.000000000","2019-07-06T11:54:45.000000000",1019,16800.05]
["2019-07-06T04:54:45.000000000","2019-07-06T11:54:45.000000000",1018,478420.8]
["2019-07-06T04:55:00.000000000","2019-07-06T11:55:00.000000000",1017,478000.0]
["2019-07-06T04:55:00.000000000","2019-07-06T11:55:00.000000000",1020,2790582.0]
["2019-07-06T04:55:00.000000000","2019-07-06T11:55:00.000000000",1133,956.5292]
["2019-07-06T04:55:15.000000000","2019-07-06T11:55:15.000000000",1022,0.0355547]
["2019-07-06T04:55:15.000000000","2019-07-06T11:55:15.000000000",1130,771537041.7198]
["2019-07-06T04:55:30.000000000","2019-07-06T11:55:30.000000000",1021,276.45]
["2019-07-06T04:55:30.000000000","2019-07-06T11:55:30.000000000",1016,479000.0]
["2019-07-06T04:55:45.000000000","2019-07-06T11:55:45.000000000",1019,16800.05]
["2019-07-06T04:55:45.000000000","2019-07-06T11:55:45.000000000",1018,480200.0]
["2019-07-06T04:56:00.000000000","2019-07-06T11:56:00.000000000",1017,478257.3]
["2019-07-06T04:56:00.000000000","2019-07-06T11:56:00.000000000",1020,2790582.0]
["2019-07-06T04:56:00.000000000","2019-07-06T11:56:00.000000000",1133,957.5052]
["2019-07-06T04:56:15.000000000","2019-07-06T11:56:15.000000000",1022,2.930497]
["2019-07-06T04:56:15.000000000","2019-07-06T11:56:15.000000000",1130,772156550.9238]
["2019-07-06T04:56:30.000000000","2019-07-06T11:56:30.000000000",1021,276.6232]
["2019-07-06T04:56:30.000000000","2019-07-06T11:56:30.000000000",1016,479400.0]
["2019-07-06T04:56:45.000000000","2019-07-06T11:56:45.000000000",1019,16800.05]
["2019-07-06T04:56:45.000000000","2019-07-06T11:56:45.000000000",1018,480195.80000000005]
["2019-07-06T04:57:00.000000000","2019-07-06T11:57:00.000000000",1017,479280.19999999995]
["2019-07-06T04:57:00.000000000","2019-07-06T11:57:00.000000000",1020,2790582.0]
["2019-07-06T04:57:00.000000000","2019-07-06T11:57:00.000000000",1133,958.4323]
["2019-07-06T04:57:15.000000000","2019-07-06T11:57:15.000000000",1022,2.115775]
["2019-07-06T04:57:15.000000000","2019-07-06T11:57:15.000000000",1130,772280452.7646]
["2019-07-06T04:57:30.000000000","2019-07-06T11:57:30.000000000",1021,276.5899]
["2019-07-06T04:57:30.000000000","2019-07-06T11:57:30.000000000",1016,479400.0]
["2019-07-06T04:57:45.000000000","2019-07-06T11:57:45.000000000",1019,17400.15]
["2019-07-06T04:57:45.000000000","2019-07-06T11:57:45.000000000",1018,479281.3]
["2019-07-06T04:58:00.000000000","2019-07-06T11:58:00.000000000",1017,478260.4]
["2019-07-06T04:58:00.000000000","2019-07-06T11:58:00.000000000",1020,2790582.0]
["2019-07-06T04:58:00.000000000","2019-07-06T11:58:00.000000000",1133,956.9041]
["2019-07-06T04:58:15.000000000","2019-07-06T11:58:15.000000000",1022,2.419881]
["2019-07-06T04:58:15.000000000","2019-07-06T11:58:15.000000000",1130,771927165.0834]
["2019-07-06T04:58:30.000000000","2019-07-06T11:58:30.000000000",1021,276.5566]
["2019-07-06T04:58:30.000000000","2019-07-06T11:58:30.000000000",1016,479000.0]
["2019-07-06T04:58:45.000000000","2019-07-06T11:58:45.000000000",1019,17400.15]
["2019-07-06T04:58:45.000000000","2019-07-06T11:58:45.000000000",1018,478454.2]
["2019-07-06T04:59:00.000000000","2019-07-06T11:59:00.000000000",1017,478697.9]
["2019-07-06T04:59:00.000000000","2019-07-06T11:59:00.000000000",1020,2790582.0]
["2019-07-06T04:59:00.000000000","2019-07-06T11:59:00.000000000",1133,957.1125]
["2019-07-06T04:59:15.000000000","2019-07-06T11:59:15.000000000",1022,2.648526]
["2019-07-06T04:59:15.000000000","2019-07-06T11:59:15.000000000",1130,771778427.0628]
["2019-07-06T04:59:30.000000000","2019-07-06T11:59:30.000000000",1021,276.6898]
["2019-07-06T04:59:30.000000000","2019-07-06T11:59:30.000000000",1016,479000.0]
["2019-07-06T04:59:45.000000000","2019-07-06T11:59:45.000000000",1019,17806.84]
["2019-07-06T04:59:45.000000000","2019-07-06T11:59:45.000000000",1018,478358.3]
["2019-07-06T05:00:00.000000000","2019-07-06T12:00:00.000000000",1017,478967.69999999995]
["2019-07-06T05:00:00.000000000","2019-07-06T12:00:00.000000000",1020,2790582.0]
["2019-07-06T05:00:00.000000000","2019-07-06T12:00:00.000000000",1133,957.2969]
["2019-07-06T05:00:15.000000000","2019-07-06T12:00:15.000000000",1022,3.065925]
["2019-07-06T05:00:15.000000000","2019-07-06T12:00:15.000000000",1130,771611271.201]
["2019-07-06T05:00:30.000000000","2019-07-06T12:00:30.000000000",1021,276.4722]
["2019-07-06T05:00:30.000000000","2019-07-06T12:00:30.000000000",1016,478800.0]
["2019-07-06T05:00:45.000000000","2019-07-06T12:00:45.000000000",1019,17900.15]
["2019-07-06T05:00:45.000000000","2019-07-06T12:00:45.000000000",1018,478235.4]
["2019-07-06T05:01:00.000000000","2019-07-06T12:01:00.000000000",1017,478785.39999999997]
["2019-07-06T05:01:00.000000000","2019-07-06T12:01:00.000000000",1020,2790582.0]
["2019-07-06T05:01:00.000000000","2019-07-06T12:01:00.000000000",1133,956.8896]
["2019-07-06T05:01:15.000000000","2019-07-06T12:01:15.000000000",1022,3.319046]
["2019-07-06T05:01:15.000000000","2019-07-06T12:01:15.000000000",1130,771035016.018]
["2019-07-06T05:01:30.000000000","2019-07-06T12:01:30.000000000",1021,276.2613]
["2019-07-06T05:01:30.000000000","2019-07-06T12:01:30.000000000",1016,478800.0]
["2019-07-06T05:01:45.000000000","2019-07-06T12:01:45.000000000",1019,18006.789999999997]
["2019-07-06T05:01:45.000000000","2019-07-06T12:01:45.000000000",1018,478293.8]
["2019-07-06T05:02:00.000000000","2019-07-06T12:02:00.000000000",1017,479666.7]
["2019-07-06T05:02:00.000000000","2019-07-06T12:02:00.000000000",1020,2790582.0]
["2019-07-06T05:02:00.000000000","2019-07-06T12:02:00.000000000",1133,957.8042]
["2019-07-06T05:02:15.000000000","2019-07-06T12:02:15.000000000",1022,3.698593]
["2019-07-06T05:02:15.000000000","2019-07-06T12:02:15.000000000",1130,771450254.6196]
["2019-07-06T05:02:30.000000000","2019-07-06T12:02:30.000000000",1021,276.3412]
["2019-07-06T05:02:30.000000000","2019-07-06T12:02:30.000000000",1016,478900.0]
["2019-07-06T05:02:45.000000000","2019-07-06T12:02:45.000000000",1019,18400.15]
["2019-07-06T05:02:45.000000000","2019-07-06T12:02:45.000000000",1018,479345.8]
["2019-07-06T05:03:00.000000000","2019-07-06T12:03:00.000000000",1017,478446.9]
["2019-07-06T05:03:00.000000000","2019-07-06T12:03:00.000000000",1020,2790582.0]
["2019-07-06T05:03:00.000000000","2019-07-06T12:03:00.000000000",1133,958.3282]
["2019-07-06T05:03:15.000000000","2019-07-06T12:03:15.000000000",1022,4.098219]
["2019-07-06T05:03:15.000000000","2019-07-06T12:03:15.000000000",1130,771121803.1182]
["2019-07-06T05:03:30.000000000","2019-07-06T12:03:30.000000000",1021,276.4055]
["2019-07-06T05:03:30.000000000","2019-07-06T12:03:30.000000000",1016,479100.0]
["2019-07-06T05:03:45.000000000","2019-07-06T12:03:45.000000000",1019,18300.05]
["2019-07-06T05:03:45.000000000","2019-07-06T12:03:45.000000000",1018,478045.8]
["2019-07-06T05:04:00.000000000","2019-07-06T12:04:00.000000000",1017,479815.60000000003]
["2019-07-06T05:04:00.000000000","2019-07-06T12:04:00.000000000",1020,2790582.0]
["2019-07-06T05:04:00.000000000","2019-07-06T12:04:00.000000000",1133,957.9698]
["2019-07-06T05:04:15.000000000","2019-07-06T12:04:15.000000000",1022,4.633231]
["2019-07-06T05:04:15.000000000","2019-07-06T12:04:15.000000000",1130,771852935.6022]
["2019-07-06T05:04:30.000000000","2019-07-06T12:04:30.000000000",1021,276.5166]
["2019-07-06T05:04:30.000000000","2019-07-06T12:04:30.000000000",1016,479200.0]
["2019-07-06T05:04:45.000000000","2019-07-06T12:04:45.000000000",1019,18706.74]
["2019-07-06T05:04:45.000000000","2019-07-06T12:04:45.000000000",1018,478191.7]
["2019-07-06T05:05:00.000000000","2019-07-06T12:05:00.000000000",1017,478766.7]
["2019-07-06T05:05:00.000000000","2019-07-06T12:05:00.000000000",1020,2790582.0]
["2019-07-06T05:05:00.000000000","2019-07-06T12:05:00.000000000",1133,956.8563]
["2019-07-06T05:05:15.000000000","2019-07-06T12:05:15.000000000",1022,4.91072]
["2019-07-06T05:05:15.000000000","2019-07-06T12:05:15.000000000",1130,771542901.942]
["2019-07-06T05:05:30.000000000","2019-07-06T12:05:30.000000000",1021,276.6432]
["2019-07-06T05:05:30.000000000","2019-07-06T12:05:30.000000000",1016,479000.0]
["2019-07-06T05:05:45.000000000","2019-07-06T12:05:45.000000000",1019,19253.45]
["2019-07-06T05:05:45.000000000","2019-07-06T12:05:45.000000000",1018,478593.8]
["2019-07-06T05:06:00.000000000","2019-07-06T12:06:00.000000000",1017,478319.8]
["2019-07-06T05:06:00.000000000","2019-07-06T12:06:00.000000000",1020,2790582.0]
["2019-07-06T05:06:00.000000000","2019-07-06T12:06:00.000000000",1133,957.7656]
["2019-07-06T05:06:15.000000000","2019-07-06T12:06:15.000000000",1022,5.279275]
["2019-07-06T05:06:15.000000000","2019-07-06T12:06:15.000000000",1130,771239565.6786]
["2019-07-06T05:06:30.000000000","2019-07-06T12:06:30.000000000",1021,276.5343]
["2019-07-06T05:06:30.000000000","2019-07-06T12:06:30.000000000",1016,479100.0]
["2019-07-06T05:06:45.000000000","2019-07-06T12:06:45.000000000",1019,19753.45]
["2019-07-06T05:06:45.000000000","2019-07-06T12:06:45.000000000",1018,478100.0]
["2019-07-06T05:07:00.000000000","2019-07-06T12:07:00.000000000",1017,478940.60000000003]
["2019-07-06T05:07:00.000000000","2019-07-06T12:07:00.000000000",1020,2790582.0]
["2019-07-06T05:07:00.000000000","2019-07-06T12:07:00.000000000",1133,957.2948]
["2019-07-06T05:07:15.000000000","2019-07-06T12:07:15.000000000",1022,6.133948]
["2019-07-06T05:07:15.000000000","2019-07-06T12:07:15.000000000",1130,771970419.1044]
["2019-07-06T05:07:30.000000000","2019-07-06T12:07:30.000000000",1021,276.521]
["2019-07-06T05:07:30.000000000","2019-07-06T12:07:30.000000000",1016,479200.0]
["2019-07-06T05:07:45.000000000","2019-07-06T12:07:45.000000000",1019,20000.0]
["2019-07-06T05:07:45.000000000","2019-07-06T12:07:45.000000000",1018,478114.6]
["2019-07-06T05:08:00.000000000","2019-07-06T12:08:00.000000000",1017,479395.8]
["2019-07-06T05:08:00.000000000","2019-07-06T12:08:00.000000000",1020,2790582.0]
["2019-07-06T05:08:00.000000000","2019-07-06T12:08:00.000000000",1133,957.6562]
["2019-07-06T05:08:15.000000000","2019-07-06T12:08:15.000000000",1022,6.882092]
["2019-07-06T05:08:15.000000000","2019-07-06T12:08:15.000000000",1130,772001673.6228]
["2019-07-06T05:08:30.000000000","2019-07-06T12:08:30.000000000",1021,276.4722]
["2019-07-06T05:08:30.000000000","2019-07-06T12:08:30.000000000",1016,479000.0]
["2019-07-06T05:08:45.000000000","2019-07-06T12:08:45.000000000",1019,20653.48]
["2019-07-06T05:08:45.000000000","2019-07-06T12:08:45.000000000",1018,479447.9]
["2019-07-06T05:09:00.000000000","2019-07-06T12:09:00.000000000",1017,479021.9]
["2019-07-06T05:09:00.000000000","2019-07-06T12:09:00.000000000",1020,2790583.0]
["2019-07-06T05:09:00.000000000","2019-07-06T12:09:00.000000000",1133,957.6219]
["2019-07-06T05:09:15.000000000","2019-07-06T12:09:15.000000000",1022,7.248381]
["2019-07-06T05:09:15.000000000","2019-07-06T12:09:15.000000000",1130,772404631.3951]
["2019-07-06T05:09:30.000000000","2019-07-06T12:09:30.000000000",1021,276.6654]
["2019-07-06T05:09:30.000000000","2019-07-06T12:09:30.000000000",1016,478600.0]
["2019-07-06T05:09:45.000000000","2019-07-06T12:09:45.000000000",1019,21000.0]
["2019-07-06T05:09:45.000000000","2019-07-06T12:09:45.000000000",1018,478091.7]
["2019-07-06T05:10:00.000000000","2019-07-06T12:10:00.000000000",1017,479583.3]
["2019-07-06T05:10:00.000000000","2019-07-06T12:10:00.000000000",1020,2790583.0]
["2019-07-06T05:10:00.000000000","2019-07-06T12:10:00.000000000",1133,957.7541]
["2019-07-06T05:10:15.000000000","2019-07-06T12:10:15.000000000",1022,7.75904]
["2019-07-06T05:10:15.000000000","2019-07-06T12:10:15.000000000",1130,772150409.2838]
["2019-07-06T05:10:30.000000000","2019-07-06T12:10:30.000000000",1021,276.6808]
["2019-07-06T05:10:30.000000000","2019-07-06T12:10:30.000000000",1016,479000.0]
["2019-07-06T05:10:45.000000000","2019-07-06T12:10:45.000000000",1019,21553.38]
["2019-07-06T05:10:45.000000000","2019-07-06T12:10:45.000000000",1018,478522.89999999997]
["2019-07-06T05:11:00.000000000","2019-07-06T12:11:00.000000000",1017,478640.60000000003]
["2019-07-06T05:11:00.000000000","2019-07-06T12:11:00.000000000",1020,2790583.0]
["2019-07-06T05:11:00.000000000","2019-07-06T12:11:00.000000000",1133,958.0927]
["2019-07-06T05:11:15.000000000","2019-07-06T12:11:15.000000000",1022,8.225246]
["2019-07-06T05:11:15.000000000","2019-07-06T12:11:15.000000000",1130,771289514.4283]
["2019-07-06T05:11:30.000000000","2019-07-06T12:11:30.000000000",1021,276.5499]
["2019-07-06T05:11:30.000000000","2019-07-06T12:11:30.000000000",1016,479200.0]
["2019-07-06T05:11:45.000000000","2019-07-06T12:11:45.000000000",1019,22053.38]
["2019-07-06T05:11:45.000000000","2019-07-06T12:11:45.000000000",1018,478216.7]
["2019-07-06T05:12:00.000000000","2019-07-06T12:12:00.000000000",1017,478178.1]
["2019-07-06T05:12:00.000000000","2019-07-06T12:12:00.000000000",1020,2790583.0]
["2019-07-06T05:12:00.000000000","2019-07-06T12:12:00.000000000",1133,956.4739]
["2019-07-06T05:12:15.000000000","2019-07-06T12:12:15.000000000",1022,8.717988]
["2019-07-06T05:12:15.000000000","2019-07-06T12:12:15.000000000",1130,771468948.9152]
["2019-07-06T05:12:30.000000000","2019-07-06T12:12:30.000000000",1021,276.5477]
["2019-07-06T05:12:30.000000000","2019-07-06T12:12:30.000000000",1016,479300.0]
["2019-07-06T05:12:45.000000000","2019-07-06T12:12:45.000000000",1019,22300.05]
["2019-07-06T05:12:45.000000000","2019-07-06T12:12:45.000000000",1018,478085.39999999997]
["2019-07-06T05:13:00.000000000","2019-07-06T12:13:00.000000000",1017,479731.3]
["2019-07-06T05:13:00.000000000","2019-07-06T12:13:00.000000000",1020,2790583.0]
["2019-07-06T05:13:00.000000000","2019-07-06T12:13:00.000000000",1133,957.848]
["2019-07-06T05:13:15.000000000","2019-07-06T12:13:15.000000000",1022,9.275231]
["2019-07-06T05:13:15.000000000","2019-07-06T12:13:15.000000000",1130,771568293.67]
["2019-07-06T05:13:30.000000000","2019-07-06T12:13:30.000000000",1021,276.49]
["2019-07-06T05:13:30.000000000","2019-07-06T12:13:30.000000000",1016,479000.0]
["2019-07-06T05:13:45.000000000","2019-07-06T12:13:45.000000000",1019,23053.38]
["2019-07-06T05:13:45.000000000","2019-07-06T12:13:45.000000000",1018,479468.8]
["2019-07-06T05:14:00.000000000","2019-07-06T12:14:00.000000000",1017,478239.6]
["2019-07-06T05:14:00.000000000","2019-07-06T12:14:00.000000000",1020,2790583.0]
["2019-07-06T05:14:00.000000000","2019-07-06T12:14:00.000000000",1133,958.1854]
["2019-07-06T05:14:15.000000000","2019-07-06T12:14:15.000000000",1022,9.725924]
["2019-07-06T05:14:15.000000000","2019-07-06T12:14:15.000000000",1130,771592850.8004]
["2019-07-06T05:14:30.000000000","2019-07-06T12:14:30.000000000",1021,276.1237]
["2019-07-06T05:14:30.000000000","2019-07-06T12:14:30.000000000",1016,479000.0]
["2019-07-06T05:14:45.000000000","2019-07-06T12:14:45.000000000",1019,23400.15]
["2019-07-06T05:14:45.000000000","2019-07-06T12:14:45.000000000",1018,478431.2]
["2019-07-06T05:15:00.000000000","2019-07-06T12:15:00.000000000",1017,478600.0]
["2019-07-06T05:15:00.000000000","2019-07-06T12:15:00.000000000",1020,2790583.0]
["2019-07-06T05:15:00.000000000","2019-07-06T12:15:00.000000000",1133,957.0521]
["2019-07-06T05:15:15.000000000","2019-07-06T12:15:15.000000000",1022,10.33197]
["2019-07-06T05:15:15.000000000","2019-07-06T12:15:15.000000000",1130,772299426.416]
["2019-07-06T05:15:30.000000000","2019-07-06T12:15:30.000000000",1021,276.6898]
["2019-07-06T05:15:30.000000000","2019-07-06T12:15:30.000000000",1016,478900.0]
["2019-07-06T05:15:45.000000000","2019-07-06T12:15:45.000000000",1019,24006.789999999997]
["2019-07-06T05:15:45.000000000","2019-07-06T12:15:45.000000000",1018,478312.5]
["2019-07-06T05:16:00.000000000","2019-07-06T12:16:00.000000000",1017,479871.89999999997]
["2019-07-06T05:16:00.000000000","2019-07-06T12:16:00.000000000",1020,2790583.0]
["2019-07-06T05:16:00.000000000","2019-07-06T12:16:00.000000000",1133,958.0469]
["2019-07-06T05:16:15.000000000","2019-07-06T12:16:15.000000000",1022,11.00023]
["2019-07-06T05:16:15.000000000","2019-07-06T12:16:15.000000000",1130,771679637.9317]
["2019-07-06T05:16:30.000000000","2019-07-06T12:16:30.000000000",1021,276.4456]
["2019-07-06T05:16:30.000000000","2019-07-06T12:16:30.000000000",1016,477500.0]
["2019-07-06T05:16:45.000000000","2019-07-06T12:16:45.000000000",1019,24300.05]
["2019-07-06T05:16:45.000000000","2019-07-06T12:16:45.000000000",1018,479452.1]
["2019-07-06T05:17:00.000000000","2019-07-06T12:17:00.000000000",1017,477727.10000000003]
["2019-07-06T05:17:00.000000000","2019-07-06T12:17:00.000000000",1020,2790583.0]
["2019-07-06T05:17:00.000000000","2019-07-06T12:17:00.000000000",1133,957.2188]
["2019-07-06T05:17:15.000000000","2019-07-06T12:17:15.000000000",1022,12.15907]
["2019-07-06T05:17:15.000000000","2019-07-06T12:17:15.000000000",1130,770385083.4856]
["2019-07-06T05:17:30.000000000","2019-07-06T12:17:30.000000000",1021,276.2435]
["2019-07-06T05:17:30.000000000","2019-07-06T12:17:30.000000000",1016,478000.0]
["2019-07-06T05:17:45.000000000","2019-07-06T12:17:45.000000000",1019,25053.38]
["2019-07-06T05:17:45.000000000","2019-07-06T12:17:45.000000000",1018,479714.60000000003]
["2019-07-06T05:18:00.000000000","2019-07-06T12:18:00.000000000",1017,476924.0]
["2019-07-06T05:18:00.000000000","2019-07-06T12:18:00.000000000",1020,2790584.0]
["2019-07-06T05:18:00.000000000","2019-07-06T12:18:00.000000000",1133,956.6365]
["2019-07-06T05:18:15.000000000","2019-07-06T12:18:15.000000000",1022,13.31789]
["2019-07-06T05:18:15.000000000","2019-07-06T12:18:15.000000000",1130,770106583.2024]
["2019-07-06T05:18:30.000000000","2019-07-06T12:18:30.000000000",1021,276.0171]
["2019-07-06T05:18:30.000000000","2019-07-06T12:18:30.000000000",1016,478100.0]
["2019-07-06T05:18:45.000000000","2019-07-06T12:18:45.000000000",1019,25453.399999999998]
["2019-07-06T05:18:45.000000000","2019-07-06T12:18:45.000000000",1018,479631.3]
["2019-07-06T05:19:00.000000000","2019-07-06T12:19:00.000000000",1017,479965.6]
["2019-07-06T05:19:00.000000000","2019-07-06T12:19:00.000000000",1020,2790584.0]
["2019-07-06T05:19:00.000000000","2019-07-06T12:19:00.000000000",1133,959.7594]
["2019-07-06T05:19:15.000000000","2019-07-06T12:19:15.000000000",1022,14.50556]
["2019-07-06T05:19:15.000000000","2019-07-06T12:19:15.000000000",1130,770403780.3984]
["2019-07-06T05:19:30.000000000","2019-07-06T12:19:30.000000000",1021,276.1813]
["2019-07-06T05:19:30.000000000","2019-07-06T12:19:30.000000000",1016,478200.0]
["2019-07-06T05:19:45.000000000","2019-07-06T12:19:45.000000000",1019,26053.38]
["2019-07-06T05:19:45.000000000","2019-07-06T12:19:45.000000000",1018,478545.8]
["2019-07-06T05:20:00.000000000","2019-07-06T12:20:00.000000000",1017,479700.0]
["2019-07-06T05:20:00.000000000","2019-07-06T12:20:00.000000000",1020,2790584.0]
["2019-07-06T05:20:00.000000000","2019-07-06T12:20:00.000000000",1133,959.0458]
["2019-07-06T05:20:15.000000000","2019-07-06T12:20:15.000000000",1022,15.70218]
["2019-07-06T05:20:15.000000000","2019-07-06T12:20:15.000000000",1130,771586988.0144]
["2019-07-06T05:20:30.000000000","2019-07-06T12:20:30.000000000",1021,276.1969]
["2019-07-06T05:20:30.000000000","2019-07-06T12:20:30.000000000",1016,478300.0]
["2019-07-06T05:20:45.000000000","2019-07-06T12:20:45.000000000",1019,26706.74]
["2019-07-06T05:20:45.000000000","2019-07-06T12:20:45.000000000",1018,479791.7]
["2019-07-06T05:21:00.000000000","2019-07-06T12:21:00.000000000",1017,479182.3]
["2019-07-06T05:21:00.000000000","2019-07-06T12:21:00.000000000",1020,2790584.0]
["2019-07-06T05:21:00.000000000","2019-07-06T12:21:00.000000000",1133,957.6719]
["2019-07-06T05:21:15.000000000","2019-07-06T12:21:15.000000000",1022,17.35826]
["2019-07-06T05:21:15.000000000","2019-07-06T12:21:15.000000000",1130,771463086.0848]
["2019-07-06T05:21:30.000000000","2019-07-06T12:21:30.000000000",1021,276.2125]
["2019-07-06T05:21:30.000000000","2019-07-06T12:21:30.000000000",1016,478400.0]
["2019-07-06T05:21:45.000000000","2019-07-06T12:21:45.000000000",1019,27406.690000000002]
["2019-07-06T05:21:45.000000000","2019-07-06T12:21:45.000000000",1018,479504.2]
["2019-07-06T05:22:00.000000000","2019-07-06T12:22:00.000000000",1017,479742.7]
["2019-07-06T05:22:00.000000000","2019-07-06T12:22:00.000000000",1020,2790585.0]
["2019-07-06T05:22:00.000000000","2019-07-06T12:22:00.000000000",1133,958.351]
["2019-07-06T05:22:15.000000000","2019-07-06T12:22:15.000000000",1022,18.08418]
["2019-07-06T05:22:15.000000000","2019-07-06T12:22:15.000000000",1130,771463362.537]
["2019-07-06T05:22:30.000000000","2019-07-06T12:22:30.000000000",1021,276.4988]
["2019-07-06T05:22:30.000000000","2019-07-06T12:22:30.000000000",1016,478400.0]
["2019-07-06T05:22:45.000000000","2019-07-06T12:22:45.000000000",1019,28053.38]
["2019-07-06T05:22:45.000000000","2019-07-06T12:22:45.000000000",1018,478539.60000000003]
["2019-07-06T05:23:00.000000000","2019-07-06T12:23:00.000000000",1017,478510.4]
["2019-07-06T05:23:00.000000000","2019-07-06T12:23:00.000000000",1020,2790585.0]
["2019-07-06T05:23:00.000000000","2019-07-06T12:23:00.000000000",1133,957.9396]
["2019-07-06T05:23:15.000000000","2019-07-06T12:23:15.000000000",1022,17.77781]
["2019-07-06T05:23:15.000000000","2019-07-06T12:23:15.000000000",1130,771382714.6305]
["2019-07-06T05:23:30.000000000","2019-07-06T12:23:30.000000000",1021,276.4789]
["2019-07-06T05:23:30.000000000","2019-07-06T12:23:30.000000000",1016,478600.0]
["2019-07-06T05:23:45.000000000","2019-07-06T12:23:45.000000000",1019,28753.45]
["2019-07-06T05:23:45.000000000","2019-07-06T12:23:45.000000000",1018,479837.5]
["2019-07-06T05:24:00.000000000","2019-07-06T12:24:00.000000000",1017,478318.8]
["2019-07-06T05:24:00.000000000","2019-07-06T12:24:00.000000000",1020,2790585.0]
["2019-07-06T05:24:00.000000000","2019-07-06T12:24:00.000000000",1133,958.2459]
["2019-07-06T05:24:15.000000000","2019-07-06T12:24:15.000000000",1022,17.52477]
["2019-07-06T05:24:15.000000000","2019-07-06T12:24:15.000000000",1130,770410195.758]
["2019-07-06T05:24:30.000000000","2019-07-06T12:24:30.000000000",1021,276.3213]
["2019-07-06T05:24:30.000000000","2019-07-06T12:24:30.000000000",1016,478200.0]
["2019-07-06T05:24:45.000000000","2019-07-06T12:24:45.000000000",1019,29353.44]
["2019-07-06T05:24:45.000000000","2019-07-06T12:24:45.000000000",1018,479672.9]
["2019-07-06T05:25:00.000000000","2019-07-06T12:25:00.000000000",1017,479765.60000000003]
["2019-07-06T05:25:00.000000000","2019-07-06T12:25:00.000000000",1020,2790585.0]
["2019-07-06T05:25:00.000000000","2019-07-06T12:25:00.000000000",1133,959.5594]
["2019-07-06T05:25:15.000000000","2019-07-06T12:25:15.000000000",1022,16.03295]
["2019-07-06T05:25:15.000000000","2019-07-06T12:25:15.000000000",1130,770509261.5255]
["2019-07-06T05:25:30.000000000","2019-07-06T12:25:30.000000000",1021,276.2457]
["2019-07-06T05:25:30.000000000","2019-07-06T12:25:30.000000000",1016,478000.0]
["2019-07-06T05:25:45.000000000","2019-07-06T12:25:45.000000000",1019,29900.15]
["2019-07-06T05:25:45.000000000","2019-07-06T12:25:45.000000000",1018,479600.0]
["2019-07-06T05:26:00.000000000","2019-07-06T12:26:00.000000000",1017,477307.3]
["2019-07-06T05:26:00.000000000","2019-07-06T12:26:00.000000000",1020,2790585.0]
["2019-07-06T05:26:00.000000000","2019-07-06T12:26:00.000000000",1133,956.8635]
["2019-07-06T05:26:15.000000000","2019-07-06T12:26:15.000000000",1022,13.40441]
["2019-07-06T05:26:15.000000000","2019-07-06T12:26:15.000000000",1130,769710037.9815]
["2019-07-06T05:26:30.000000000","2019-07-06T12:26:30.000000000",1021,275.9128]
["2019-07-06T05:26:30.000000000","2019-07-06T12:26:30.000000000",1016,478000.0]
["2019-07-06T05:26:45.000000000","2019-07-06T12:26:45.000000000",1019,30353.44]
["2019-07-06T05:26:45.000000000","2019-07-06T12:26:45.000000000",1018,479375.0]
["2019-07-06T05:27:00.000000000","2019-07-06T12:27:00.000000000",1017,476397.89999999997]
["2019-07-06T05:27:00.000000000","2019-07-06T12:27:00.000000000",1020,2790586.0]
["2019-07-06T05:27:00.000000000","2019-07-06T12:27:00.000000000",1133,955.8187]
["2019-07-06T05:27:15.000000000","2019-07-06T12:27:15.000000000",1022,9.943471]
["2019-07-06T05:27:15.000000000","2019-07-06T12:27:15.000000000",1130,770044905.0668]
["2019-07-06T05:27:30.000000000","2019-07-06T12:27:30.000000000",1021,275.8462]
["2019-07-06T05:27:30.000000000","2019-07-06T12:27:30.000000000",1016,477800.0]
["2019-07-06T05:27:45.000000000","2019-07-06T12:27:45.000000000",1019,30653.48]
["2019-07-06T05:27:45.000000000","2019-07-06T12:27:45.000000000",1018,479477.10000000003]
["2019-07-06T05:28:00.000000000","2019-07-06T12:28:00.000000000",1017,476409.4]
["2019-07-06T05:28:00.000000000","2019-07-06T12:28:00.000000000",1020,2790586.0]
["2019-07-06T05:28:00.000000000","2019-07-06T12:28:00.000000000",1133,955.8094]
["2019-07-06T05:28:15.000000000","2019-07-06T12:28:15.000000000",1022,9.523913]
["2019-07-06T05:28:15.000000000","2019-07-06T12:28:15.000000000",1130,770175504.4916]
["2019-07-06T05:28:30.000000000","2019-07-06T12:28:30.000000000",1021,275.9194]
["2019-07-06T05:28:30.000000000","2019-07-06T12:28:30.000000000",1016,477700.0]
["2019-07-06T05:28:45.000000000","2019-07-06T12:28:45.000000000",1019,31053.38]
["2019-07-06T05:28:45.000000000","2019-07-06T12:28:45.000000000",1018,479695.80000000005]
["2019-07-06T05:29:00.000000000","2019-07-06T12:29:00.000000000",1017,476194.8]
["2019-07-06T05:29:00.000000000","2019-07-06T12:29:00.000000000",1020,2790586.0]
["2019-07-06T05:29:00.000000000","2019-07-06T12:29:00.000000000",1133,955.7323]
["2019-07-06T05:29:15.000000000","2019-07-06T12:29:15.000000000",1022,9.752596]
["2019-07-06T05:29:15.000000000","2019-07-06T12:29:15.000000000",1130,770478562.1312]
["2019-07-06T05:29:30.000000000","2019-07-06T12:29:30.000000000",1021,275.9373]
["2019-07-06T05:29:30.000000000","2019-07-06T12:29:30.000000000",1016,478200.0]
["2019-07-06T05:29:45.000000000","2019-07-06T12:29:45.000000000",1019,31353.44]
["2019-07-06T05:29:45.000000000","2019-07-06T12:29:45.000000000",1018,479466.7]
["2019-07-06T05:30:00.000000000","2019-07-06T12:30:00.000000000",1017,477774.0]
["2019-07-06T05:30:00.000000000","2019-07-06T12:30:00.000000000",1020,2790586.0]
["2019-07-06T05:30:00.000000000","2019-07-06T12:30:00.000000000",1133,957.2969]
["2019-07-06T05:30:15.000000000","2019-07-06T12:30:15.000000000",1022,9.057664]
["2019-07-06T05:30:15.000000000","2019-07-06T12:30:15.000000000",1130,770565349.3558]
["2019-07-06T05:30:30.000000000","2019-07-06T12:30:30.000000000",1021,276.0082]
["2019-07-06T05:30:30.000000000","2019-07-06T12:30:30.000000000",1016,477900.0]
["2019-07-06T05:30:45.000000000","2019-07-06T12:30:45.000000000",1019,31506.789999999997]
["2019-07-06T05:30:45.000000000","2019-07-06T12:30:45.000000000",1018,479366.69999999995]
["2019-07-06T05:31:00.000000000","2019-07-06T12:31:00.000000000",1017,477896.9]
["2019-07-06T05:31:00.000000000","2019-07-06T12:31:00.000000000",1020,2790586.0]
["2019-07-06T05:31:00.000000000","2019-07-06T12:31:00.000000000",1133,957.4323]
["2019-07-06T05:31:15.000000000","2019-07-06T12:31:15.000000000",1022,9.093214]
["2019-07-06T05:31:15.000000000","2019-07-06T12:31:15.000000000",1130,770757620.7312]
["2019-07-06T05:31:30.000000000","2019-07-06T12:31:30.000000000",1021,276.288]
["2019-07-06T05:31:30.000000000","2019-07-06T12:31:30.000000000",1016,478000.0]
["2019-07-06T05:31:45.000000000","2019-07-06T12:31:45.000000000",1019,31953.399999999998]
["2019-07-06T05:31:45.000000000","2019-07-06T12:31:45.000000000",1018,479477.10000000003]
["2019-07-06T05:32:00.000000000","2019-07-06T12:32:00.000000000",1017,477065.60000000003]
["2019-07-06T05:32:00.000000000","2019-07-06T12:32:00.000000000",1020,2790586.0]
["2019-07-06T05:32:00.000000000","2019-07-06T12:32:00.000000000",1133,956.5802]
["2019-07-06T05:32:15.000000000","2019-07-06T12:32:15.000000000",1022,10.45626]
["2019-07-06T05:32:15.000000000","2019-07-06T12:32:15.000000000",1130,770336242.2452]
["2019-07-06T05:32:30.000000000","2019-07-06T12:32:30.000000000",1021,276.1569]
["2019-07-06T05:32:30.000000000","2019-07-06T12:32:30.000000000",1016,477900.0]
["2019-07-06T05:32:45.000000000","2019-07-06T12:32:45.000000000",1019,32253.45]
["2019-07-06T05:32:45.000000000","2019-07-06T12:32:45.000000000",1018,479533.3]
["2019-07-06T05:33:00.000000000","2019-07-06T12:33:00.000000000",1017,477734.39999999997]
["2019-07-06T05:33:00.000000000","2019-07-06T12:33:00.000000000",1020,2790586.0]
["2019-07-06T05:33:00.000000000","2019-07-06T12:33:00.000000000",1133,957.2115]
["2019-07-06T05:33:15.000000000","2019-07-06T12:33:15.000000000",1022,12.28779]
["2019-07-06T05:33:15.000000000","2019-07-06T12:33:15.000000000",1130,770020623.845]
["2019-07-06T05:33:30.000000000","2019-07-06T12:33:30.000000000",1021,276.1615]
["2019-07-06T05:33:30.000000000","2019-07-06T12:33:30.000000000",1016,478000.0]
["2019-07-06T05:33:45.000000000","2019-07-06T12:33:45.000000000",1019,32653.480000000003]
["2019-07-06T05:33:45.000000000","2019-07-06T12:33:45.000000000",1018,479545.8]
["2019-07-06T05:34:00.000000000","2019-07-06T12:34:00.000000000",1017,477876.0]
["2019-07-06T05:34:00.000000000","2019-07-06T12:34:00.000000000",1020,2790587.0]
["2019-07-06T05:34:00.000000000","2019-07-06T12:34:00.000000000",1133,957.3468]
["2019-07-06T05:34:15.000000000","2019-07-06T12:34:15.000000000",1022,12.54757]
["2019-07-06T05:34:15.000000000","2019-07-06T12:34:15.000000000",1130,770441723.4233]
["2019-07-06T05:34:30.000000000","2019-07-06T12:34:30.000000000",1021,276.2036]
["2019-07-06T05:34:30.000000000","2019-07-06T12:34:30.000000000",1016,477800.0]
["2019-07-06T05:34:45.000000000","2019-07-06T12:34:45.000000000",1019,33053.39]
["2019-07-06T05:34:45.000000000","2019-07-06T12:34:45.000000000",1018,479404.2]
["2019-07-06T05:35:00.000000000","2019-07-06T12:35:00.000000000",1017,477984.39999999997]
["2019-07-06T05:35:00.000000000","2019-07-06T12:35:00.000000000",1020,2790587.0]
["2019-07-06T05:35:00.000000000","2019-07-06T12:35:00.000000000",1133,957.4677]
["2019-07-06T05:35:15.000000000","2019-07-06T12:35:15.000000000",1022,12.81837]
["2019-07-06T05:35:15.000000000","2019-07-06T12:35:15.000000000",1130,770070296.2936]
["2019-07-06T05:35:30.000000000","2019-07-06T12:35:30.000000000",1021,275.9972]
["2019-07-06T05:35:30.000000000","2019-07-06T12:35:30.000000000",1016,477800.0]
["2019-07-06T05:35:45.000000000","2019-07-06T12:35:45.000000000",1019,33406.689999999995]
["2019-07-06T05:35:45.000000000","2019-07-06T12:35:45.000000000",1018,479639.6]
["2019-07-06T05:36:00.000000000","2019-07-06T12:36:00.000000000",1017,476955.2]
["2019-07-06T05:36:00.000000000","2019-07-06T12:36:00.000000000",1020,2790587.0]
["2019-07-06T05:36:00.000000000","2019-07-06T12:36:00.000000000",1133,956.451]
["2019-07-06T05:36:15.000000000","2019-07-06T12:36:15.000000000",1022,13.42444]
["2019-07-06T05:36:15.000000000","2019-07-06T12:36:15.000000000",1130,769716728.9207]
["2019-07-06T05:36:30.000000000","2019-07-06T12:36:30.000000000",1021,276.0881]
["2019-07-06T05:36:30.000000000","2019-07-06T12:36:30.000000000",1016,477800.0]
["2019-07-06T05:36:45.000000000","2019-07-06T12:36:45.000000000",1019,33753.450000000004]
["2019-07-06T05:36:45.000000000","2019-07-06T12:36:45.000000000",1018,479372.9]
["2019-07-06T05:37:00.000000000","2019-07-06T12:37:00.000000000",1017,476982.3]
["2019-07-06T05:37:00.000000000","2019-07-06T12:37:00.000000000",1020,2790587.0]
["2019-07-06T05:37:00.000000000","2019-07-06T12:37:00.000000000",1133,956.5948]
["2019-07-06T05:37:15.000000000","2019-07-06T12:37:15.000000000",1022,13.79522]
["2019-07-06T05:37:15.000000000","2019-07-06T12:37:15.000000000",1130,770287124.9035]
["2019-07-06T05:37:30.000000000","2019-07-06T12:37:30.000000000",1021,275.8195]
["2019-07-06T05:37:30.000000000","2019-07-06T12:37:30.000000000",1016,477800.0]
["2019-07-06T05:37:45.000000000","2019-07-06T12:37:45.000000000",1019,34200.200000000004]
["2019-07-06T05:37:45.000000000","2019-07-06T12:37:45.000000000",1018,479543.8]
["2019-07-06T05:38:00.000000000","2019-07-06T12:38:00.000000000",1017,477978.1]
["2019-07-06T05:38:00.000000000","2019-07-06T12:38:00.000000000",1020,2790587.0]
["2019-07-06T05:38:00.000000000","2019-07-06T12:38:00.000000000",1133,957.4573]
["2019-07-06T05:38:15.000000000","2019-07-06T12:38:15.000000000",1022,14.36125]
["2019-07-06T05:38:15.000000000","2019-07-06T12:38:15.000000000",1130,770293264.1949]
["2019-07-06T05:38:30.000000000","2019-07-06T12:38:30.000000000",1021,275.9416]
["2019-07-06T05:38:30.000000000","2019-07-06T12:38:30.000000000",1016,478000.0]
["2019-07-06T05:38:45.000000000","2019-07-06T12:38:45.000000000",1019,34453.4]
["2019-07-06T05:38:45.000000000","2019-07-06T12:38:45.000000000",1018,479554.19999999995]
["2019-07-06T05:39:00.000000000","2019-07-06T12:39:00.000000000",1017,477320.80000000005]
["2019-07-06T05:39:00.000000000","2019-07-06T12:39:00.000000000",1020,2790587.0]
["2019-07-06T05:39:00.000000000","2019-07-06T12:39:00.000000000",1133,956.8604]
["2019-07-06T05:39:15.000000000","2019-07-06T12:39:15.000000000",1022,14.8408]
["2019-07-06T05:39:15.000000000","2019-07-06T12:39:15.000000000",1130,770856962.7689]
["2019-07-06T05:39:30.000000000","2019-07-06T12:39:30.000000000",1021,275.9615]
["2019-07-06T05:39:30.000000000","2019-07-06T12:39:30.000000000",1016,478000.0]
["2019-07-06T05:39:45.000000000","2019-07-06T12:39:45.000000000",1019,34860.09]
["2019-07-06T05:39:45.000000000","2019-07-06T12:39:45.000000000",1018,479541.7]
["2019-07-06T05:40:00.000000000","2019-07-06T12:40:00.000000000",1017,477238.60000000003]
["2019-07-06T05:40:00.000000000","2019-07-06T12:40:00.000000000",1020,2790588.0]
["2019-07-06T05:40:00.000000000","2019-07-06T12:40:00.000000000",1133,956.899]
["2019-07-06T05:40:15.000000000","2019-07-06T12:40:15.000000000",1022,15.42244]
["2019-07-06T05:40:15.000000000","2019-07-06T12:40:15.000000000",1130,770472975.036]
["2019-07-06T05:40:30.000000000","2019-07-06T12:40:30.000000000",1021,275.9217]
["2019-07-06T05:40:30.000000000","2019-07-06T12:40:30.000000000",1016,477900.0]
["2019-07-06T05:40:45.000000000","2019-07-06T12:40:45.000000000",1019,35253.450000000004]
["2019-07-06T05:40:45.000000000","2019-07-06T12:40:45.000000000",1018,479487.5]
["2019-07-06T05:41:00.000000000","2019-07-06T12:41:00.000000000",1017,477909.4]
["2019-07-06T05:41:00.000000000","2019-07-06T12:41:00.000000000",1020,2790588.0]
["2019-07-06T05:41:00.000000000","2019-07-06T12:41:00.000000000",1133,957.5302]
["2019-07-06T05:41:15.000000000","2019-07-06T12:41:15.000000000",1022,15.70219]
["2019-07-06T05:41:15.000000000","2019-07-06T12:41:15.000000000",1130,770528786.796]
["2019-07-06T05:41:30.000000000","2019-07-06T12:41:30.000000000",1021,276.0615]
["2019-07-06T05:41:30.000000000","2019-07-06T12:41:30.000000000",1016,478000.0]
["2019-07-06T05:41:45.000000000","2019-07-06T12:41:45.000000000",1019,35653.48]
["2019-07-06T05:41:45.000000000","2019-07-06T12:41:45.000000000",1018,479581.2]
["2019-07-06T05:42:00.000000000","2019-07-06T12:42:00.000000000",1017,479717.69999999995]
["2019-07-06T05:42:00.000000000","2019-07-06T12:42:00.000000000",1020,2790588.0]
["2019-07-06T05:42:00.000000000","2019-07-06T12:42:00.000000000",1133,959.4656]
["2019-07-06T05:42:15.000000000","2019-07-06T12:42:15.000000000",1022,16.20387]
["2019-07-06T05:42:15.000000000","2019-07-06T12:42:15.000000000",1130,771030534.5184]
["2019-07-06T05:42:30.000000000","2019-07-06T12:42:30.000000000",1021,276.248]
["2019-07-06T05:42:30.000000000","2019-07-06T12:42:30.000000000",1016,478100.0]
["2019-07-06T05:42:45.000000000","2019-07-06T12:42:45.000000000",1019,35960.079999999994]
["2019-07-06T05:42:45.000000000","2019-07-06T12:42:45.000000000",1018,479666.7]
["2019-07-06T05:43:00.000000000","2019-07-06T12:43:00.000000000",1017,477304.19999999995]
["2019-07-06T05:43:00.000000000","2019-07-06T12:43:00.000000000",1020,2790588.0]
["2019-07-06T05:43:00.000000000","2019-07-06T12:43:00.000000000",1133,956.998]
["2019-07-06T05:43:15.000000000","2019-07-06T12:43:15.000000000",1022,16.48136]
["2019-07-06T05:43:15.000000000","2019-07-06T12:43:15.000000000",1130,770516508.2088]
["2019-07-06T05:43:30.000000000","2019-07-06T12:43:30.000000000",1021,276.208]
["2019-07-06T05:43:30.000000000","2019-07-06T12:43:30.000000000",1016,478100.0]
["2019-07-06T05:43:45.000000000","2019-07-06T12:43:45.000000000",1019,36453.4]
["2019-07-06T05:43:45.000000000","2019-07-06T12:43:45.000000000",1018,479495.8]
["2019-07-06T05:44:00.000000000","2019-07-06T12:44:00.000000000",1017,477851.0]
["2019-07-06T05:44:00.000000000","2019-07-06T12:44:00.000000000",1020,2790588.0]
["2019-07-06T05:44:00.000000000","2019-07-06T12:44:00.000000000",1133,957.3114]
["2019-07-06T05:44:15.000000000","2019-07-06T12:44:15.000000000",1022,16.29495]
["2019-07-06T05:44:15.000000000","2019-07-06T12:44:15.000000000",1130,770621713.3764]
["2019-07-06T05:44:30.000000000","2019-07-06T12:44:30.000000000",1021,276.2901]
["2019-07-06T05:44:30.000000000","2019-07-06T12:44:30.000000000",1016,478100.0]
["2019-07-06T05:44:45.000000000","2019-07-06T12:44:45.000000000",1019,36800.049999999996]
["2019-07-06T05:44:45.000000000","2019-07-06T12:44:45.000000000",1018,479745.8]
["2019-07-06T05:45:00.000000000","2019-07-06T12:45:00.000000000",1017,477659.4]
["2019-07-06T05:45:00.000000000","2019-07-06T12:45:00.000000000",1020,2790589.0]
["2019-07-06T05:45:00.000000000","2019-07-06T12:45:00.000000000",1133,957.1511]
["2019-07-06T05:45:15.000000000","2019-07-06T12:45:15.000000000",1022,15.58458]
["2019-07-06T05:45:15.000000000","2019-07-06T12:45:15.000000000",1130,769804067.8908]
["2019-07-06T05:45:30.000000000","2019-07-06T12:45:30.000000000",1021,276.1059]
["2019-07-06T05:45:30.000000000","2019-07-06T12:45:30.000000000",1016,477800.0]
["2019-07-06T05:45:45.000000000","2019-07-06T12:45:45.000000000",1019,37153.48]
["2019-07-06T05:45:45.000000000","2019-07-06T12:45:45.000000000",1018,479275.0]
["2019-07-06T05:46:00.000000000","2019-07-06T12:46:00.000000000",1017,476372.9]
["2019-07-06T05:46:00.000000000","2019-07-06T12:46:00.000000000",1020,2790589.0]
["2019-07-06T05:46:00.000000000","2019-07-06T12:46:00.000000000",1133,955.6917]
["2019-07-06T05:46:15.000000000","2019-07-06T12:46:15.000000000",1022,14.86299]
["2019-07-06T05:46:15.000000000","2019-07-06T12:46:15.000000000",1130,769959224.6392]
["2019-07-06T05:46:30.000000000","2019-07-06T12:46:30.000000000",1021,276.1325]
["2019-07-06T05:46:30.000000000","2019-07-06T12:46:30.000000000",1016,478100.0]
["2019-07-06T05:46:45.000000000","2019-07-06T12:46:45.000000000",1019,37400.149999999994]
["2019-07-06T05:46:45.000000000","2019-07-06T12:46:45.000000000",1018,479408.3]
["2019-07-06T05:47:00.000000000","2019-07-06T12:47:00.000000000",1017,477890.60000000003]
["2019-07-06T05:47:00.000000000","2019-07-06T12:47:00.000000000",1020,2790589.0]
["2019-07-06T05:47:00.000000000","2019-07-06T12:47:00.000000000",1133,957.3573]
["2019-07-06T05:47:15.000000000","2019-07-06T12:47:15.000000000",1022,13.81958]
["2019-07-06T05:47:15.000000000","2019-07-06T12:47:15.000000000",1130,769816625.5413]
["2019-07-06T05:47:30.000000000","2019-07-06T12:47:30.000000000",1021,275.9771]
["2019-07-06T05:47:30.000000000","2019-07-06T12:47:30.000000000",1016,477800.0]
["2019-07-06T05:47:45.000000000","2019-07-06T12:47:45.000000000",1019,37806.840000000004]
["2019-07-06T05:47:45.000000000","2019-07-06T12:47:45.000000000",1018,479304.19999999995]
["2019-07-06T05:48:00.000000000","2019-07-06T12:48:00.000000000",1017,477144.8]
["2019-07-06T05:48:00.000000000","2019-07-06T12:48:00.000000000",1020,2790589.0]
["2019-07-06T05:48:00.000000000","2019-07-06T12:48:00.000000000",1133,956.4115]
["2019-07-06T05:48:15.000000000","2019-07-06T12:48:15.000000000",1022,12.50542]
["2019-07-06T05:48:15.000000000","2019-07-06T12:48:15.000000000",1130,769655608.556]
["2019-07-06T05:48:30.000000000","2019-07-06T12:48:30.000000000",1021,275.9172]
["2019-07-06T05:48:30.000000000","2019-07-06T12:48:30.000000000",1016,477900.0]
["2019-07-06T05:48:45.000000000","2019-07-06T12:48:45.000000000",1019,38000.0]
["2019-07-06T05:48:45.000000000","2019-07-06T12:48:45.000000000",1018,479214.60000000003]
["2019-07-06T05:49:00.000000000","2019-07-06T12:49:00.000000000",1017,477618.7]
["2019-07-06T05:49:00.000000000","2019-07-06T12:49:00.000000000",1020,2790589.0]
["2019-07-06T05:49:00.000000000","2019-07-06T12:49:00.000000000",1133,956.877]
["2019-07-06T05:49:15.000000000","2019-07-06T12:49:15.000000000",1022,11.74832]
["2019-07-06T05:49:15.000000000","2019-07-06T12:49:15.000000000",1130,769513009.4581]
["2019-07-06T05:49:30.000000000","2019-07-06T12:49:30.000000000",1021,275.6908]
["2019-07-06T05:49:30.000000000","2019-07-06T12:49:30.000000000",1016,477600.0]
["2019-07-06T05:49:45.000000000","2019-07-06T12:49:45.000000000",1019,38253.450000000004]
["2019-07-06T05:49:45.000000000","2019-07-06T12:49:45.000000000",1018,479193.8]
["2019-07-06T05:50:00.000000000","2019-07-06T12:50:00.000000000",1017,476351.0]
["2019-07-06T05:50:00.000000000","2019-07-06T12:50:00.000000000",1020,2790590.0]
["2019-07-06T05:50:00.000000000","2019-07-06T12:50:00.000000000",1133,955.4093]
["2019-07-06T05:50:15.000000000","2019-07-06T12:50:15.000000000",1022,11.71059]
["2019-07-06T05:50:15.000000000","2019-07-06T12:50:15.000000000",1130,770064705.795]
["2019-07-06T05:50:30.000000000","2019-07-06T12:50:30.000000000",1021,275.8039]
["2019-07-06T05:50:30.000000000","2019-07-06T12:50:30.000000000",1016,477700.0]
["2019-07-06T05:50:45.000000000","2019-07-06T12:50:45.000000000",1019,38400.149999999994]
["2019-07-06T05:50:45.000000000","2019-07-06T12:50:45.000000000",1018,479081.2]
["2019-07-06T05:51:00.000000000","2019-07-06T12:51:00.000000000",1017,477063.5]
["2019-07-06T05:51:00.000000000","2019-07-06T12:51:00.000000000",1020,2790590.0]
["2019-07-06T05:51:00.000000000","2019-07-06T12:51:00.000000000",1133,956.1406]
["2019-07-06T05:51:15.000000000","2019-07-06T12:51:15.000000000",1022,12.06133]
["2019-07-06T05:51:15.000000000","2019-07-06T12:51:15.000000000",1130,769971779.148]
["2019-07-06T05:51:30.000000000","2019-07-06T12:51:30.000000000",1021,275.8595]
["2019-07-06T05:51:30.000000000","2019-07-06T12:51:30.000000000",1016,477800.0]
["2019-07-06T05:51:45.000000000","2019-07-06T12:51:45.000000000",1019,38753.450000000004]
["2019-07-06T05:51:45.000000000","2019-07-06T12:51:45.000000000",1018,479095.8]
["2019-07-06T05:52:00.000000000","2019-07-06T12:52:00.000000000",1017,476670.8]
["2019-07-06T05:52:00.000000000","2019-07-06T12:52:00.000000000",1020,2790590.0]
["2019-07-06T05:52:00.000000000","2019-07-06T12:52:00.000000000",1133,955.8021]
["2019-07-06T05:52:15.000000000","2019-07-06T12:52:15.000000000",1022,12.57864]
["2019-07-06T05:52:15.000000000","2019-07-06T12:52:15.000000000",1130,770399297.536]
["2019-07-06T05:52:30.000000000","2019-07-06T12:52:30.000000000",1021,275.8817]
["2019-07-06T05:52:30.000000000","2019-07-06T12:52:30.000000000",1016,477600.0]
["2019-07-06T05:52:45.000000000","2019-07-06T12:52:45.000000000",1019,38953.4]
["2019-07-06T05:52:45.000000000","2019-07-06T12:52:45.000000000",1018,478820.80000000005]
["2019-07-06T05:53:00.000000000","2019-07-06T12:53:00.000000000",1017,476597.89999999997]
["2019-07-06T05:53:00.000000000","2019-07-06T12:53:00.000000000",1020,2790590.0]
["2019-07-06T05:53:00.000000000","2019-07-06T12:53:00.000000000",1133,955.5708]
["2019-07-06T05:53:15.000000000","2019-07-06T12:53:15.000000000",1022,13.47772]
["2019-07-06T05:53:15.000000000","2019-07-06T12:53:15.000000000",1130,770188887.05]
["2019-07-06T05:53:30.000000000","2019-07-06T12:53:30.000000000",1021,275.7907]
["2019-07-06T05:53:30.000000000","2019-07-06T12:53:30.000000000",1016,477600.0]
["2019-07-06T05:53:45.000000000","2019-07-06T12:53:45.000000000",1019,39200.200000000004]
["2019-07-06T05:53:45.000000000","2019-07-06T12:53:45.000000000",1018,478954.2]
["2019-07-06T05:54:00.000000000","2019-07-06T12:54:00.000000000",1017,477959.4]
["2019-07-06T05:54:00.000000000","2019-07-06T12:54:00.000000000",1020,2790590.0]
["2019-07-06T05:54:00.000000000","2019-07-06T12:54:00.000000000",1133,957.0802]
["2019-07-06T05:54:15.000000000","2019-07-06T12:54:15.000000000",1022,14.07044]
["2019-07-06T05:54:15.000000000","2019-07-06T12:54:15.000000000",1130,770052148.14]
["2019-07-06T05:54:30.000000000","2019-07-06T12:54:30.000000000",1021,276.1147]
["2019-07-06T05:54:30.000000000","2019-07-06T12:54:30.000000000",1016,477800.0]
["2019-07-06T05:54:45.000000000","2019-07-06T12:54:45.000000000",1019,39453.4]
["2019-07-06T05:54:45.000000000","2019-07-06T12:54:45.000000000",1018,479202.1]
["2019-07-06T05:55:00.000000000","2019-07-06T12:55:00.000000000",1017,477984.39999999997]
["2019-07-06T05:55:00.000000000","2019-07-06T12:55:00.000000000",1020,2790590.0]
["2019-07-06T05:55:00.000000000","2019-07-06T12:55:00.000000000",1133,957.0427]
["2019-07-06T05:55:15.000000000","2019-07-06T12:55:15.000000000",1022,14.45451]
["2019-07-06T05:55:15.000000000","2019-07-06T12:55:15.000000000",1130,770077263.45]
["2019-07-06T05:55:30.000000000","2019-07-06T12:55:30.000000000",1021,276.1215]
["2019-07-06T05:55:30.000000000","2019-07-06T12:55:30.000000000",1016,477700.0]
["2019-07-06T05:55:45.000000000","2019-07-06T12:55:45.000000000",1019,39706.740000000005]
["2019-07-06T05:55:45.000000000","2019-07-06T12:55:45.000000000",1018,479137.5]
["2019-07-06T05:56:00.000000000","2019-07-06T12:56:00.000000000",1017,476697.9]
["2019-07-06T05:56:00.000000000","2019-07-06T12:56:00.000000000",1020,2790591.0]
["2019-07-06T05:56:00.000000000","2019-07-06T12:56:00.000000000",1133,955.8521]
["2019-07-06T05:56:15.000000000","2019-07-06T12:56:15.000000000",1022,14.31686]
["2019-07-06T05:56:15.000000000","2019-07-06T12:56:15.000000000",1130,769761365.4447]
["2019-07-06T05:56:30.000000000","2019-07-06T12:56:30.000000000",1021,275.9993]
["2019-07-06T05:56:30.000000000","2019-07-06T12:56:30.000000000",1016,477700.0]
["2019-07-06T05:56:45.000000000","2019-07-06T12:56:45.000000000",1019,40000.0]
["2019-07-06T05:56:45.000000000","2019-07-06T12:56:45.000000000",1018,479135.4]
["2019-07-06T05:57:00.000000000","2019-07-06T12:57:00.000000000",1017,477882.3]
["2019-07-06T05:57:00.000000000","2019-07-06T12:57:00.000000000",1020,2790591.0]
["2019-07-06T05:57:00.000000000","2019-07-06T12:57:00.000000000",1133,956.8615]
["2019-07-06T05:57:15.000000000","2019-07-06T12:57:15.000000000",1022,14.07934]
["2019-07-06T05:57:15.000000000","2019-07-06T12:57:15.000000000",1130,768708475.4604]
["2019-07-06T05:57:30.000000000","2019-07-06T12:57:30.000000000",1021,275.8618]
["2019-07-06T05:57:30.000000000","2019-07-06T12:57:30.000000000",1016,477600.0]
["2019-07-06T05:57:45.000000000","2019-07-06T12:57:45.000000000",1019,40300.049999999996]
["2019-07-06T05:57:45.000000000","2019-07-06T12:57:45.000000000",1018,477379.2]
["2019-07-06T05:58:00.000000000","2019-07-06T12:58:00.000000000",1017,477984.39999999997]
["2019-07-06T05:58:00.000000000","2019-07-06T12:58:00.000000000",1020,2790591.0]
["2019-07-06T05:58:00.000000000","2019-07-06T12:58:00.000000000",1133,956.3094]
["2019-07-06T05:58:15.000000000","2019-07-06T12:58:15.000000000",1022,14.01493]
["2019-07-06T05:58:15.000000000","2019-07-06T12:58:15.000000000",1130,769550675.8242]
["2019-07-06T05:58:30.000000000","2019-07-06T12:58:30.000000000",1021,275.6397]
["2019-07-06T05:58:30.000000000","2019-07-06T12:58:30.000000000",1016,477500.0]
["2019-07-06T05:58:45.000000000","2019-07-06T12:58:45.000000000",1019,40460.079999999994]
["2019-07-06T05:58:45.000000000","2019-07-06T12:58:45.000000000",1018,478960.39999999997]
["2019-07-06T05:59:00.000000000","2019-07-06T12:59:00.000000000",1017,477356.3]
["2019-07-06T05:59:00.000000000","2019-07-06T12:59:00.000000000",1020,2790591.0]
["2019-07-06T05:59:00.000000000","2019-07-06T12:59:00.000000000",1133,956.2334]
["2019-07-06T05:59:15.000000000","2019-07-06T12:59:15.000000000",1022,14.64097]
["2019-07-06T05:59:15.000000000","2019-07-06T12:59:15.000000000",1130,769172829.8028]
["2019-07-06T05:59:30.000000000","2019-07-06T12:59:30.000000000",1021,275.562]
["2019-07-06T05:59:30.000000000","2019-07-06T12:59:30.000000000",1016,477500.0]
["2019-07-06T05:59:45.000000000","2019-07-06T12:59:45.000000000",1019,40853.44]
["2019-07-06T05:59:45.000000000","2019-07-06T12:59:45.000000000",1018,478610.4]
["2019-07-06T06:00:00.000000000","2019-07-06T13:00:00.000000000",1017,477913.5]
["2019-07-06T06:00:00.000000000","2019-07-06T13:00:00.000000000",1020,2790591.0]
["2019-07-06T06:00:00.000000000","2019-07-06T13:00:00.000000000",1133,956.5302]
["2019-07-06T06:00:15.000000000","2019-07-06T13:00:15.000000000",1022,15.14049]
["2019-07-06T06:00:15.000000000","2019-07-06T13:00:15.000000000",1130,769978470.2848]
["2019-07-06T06:00:30.000000000","2019-07-06T13:00:30.000000000",1021,275.7863]
["2019-07-06T06:00:30.000000000","2019-07-06T13:00:30.000000000",1016,478100.0]
["2019-07-06T06:00:45.000000000","2019-07-06T13:00:45.000000000",1019,40900.149999999994]
["2019-07-06T06:00:45.000000000","2019-07-06T13:00:45.000000000",1018,478993.7]
["2019-07-06T06:01:00.000000000","2019-07-06T13:01:00.000000000",1017,477943.8]
["2019-07-06T06:01:00.000000000","2019-07-06T13:01:00.000000000",1020,2790592.0]
["2019-07-06T06:01:00.000000000","2019-07-06T13:01:00.000000000",1133,956.8438]
["2019-07-06T06:01:15.000000000","2019-07-06T13:01:15.000000000",1022,15.82646]
["2019-07-06T06:01:15.000000000","2019-07-06T13:01:15.000000000",1130,770449243.1552]
["2019-07-06T06:01:30.000000000","2019-07-06T13:01:30.000000000",1021,275.8262]
["2019-07-06T06:01:30.000000000","2019-07-06T13:01:30.000000000",1016,477800.0]
["2019-07-06T06:01:45.000000000","2019-07-06T13:01:45.000000000",1019,41400.149999999994]
["2019-07-06T06:01:45.000000000","2019-07-06T13:01:45.000000000",1018,478672.9]
["2019-07-06T06:02:00.000000000","2019-07-06T13:02:00.000000000",1017,477307.3]
["2019-07-06T06:02:00.000000000","2019-07-06T13:02:00.000000000",1020,2790592.0]
["2019-07-06T06:02:00.000000000","2019-07-06T13:02:00.000000000",1133,955.9865]
["2019-07-06T06:02:15.000000000","2019-07-06T13:02:15.000000000",1022,15.95083]
["2019-07-06T06:02:15.000000000","2019-07-06T13:02:15.000000000",1130,770176602.3168]
["2019-07-06T06:02:30.000000000","2019-07-06T13:02:30.000000000",1021,276.0082]
["2019-07-06T06:02:30.000000000","2019-07-06T13:02:30.000000000",1016,477800.0]
["2019-07-06T06:02:45.000000000","2019-07-06T13:02:45.000000000",1019,41613.43]
["2019-07-06T06:02:45.000000000","2019-07-06T13:02:45.000000000",1018,477145.8]
["2019-07-06T06:03:00.000000000","2019-07-06T13:03:00.000000000",1017,477926.10000000003]
["2019-07-06T06:03:00.000000000","2019-07-06T13:03:00.000000000",1020,2790592.0]
["2019-07-06T06:03:00.000000000","2019-07-06T13:03:00.000000000",1133,956.1157]
["2019-07-06T06:03:15.000000000","2019-07-06T13:03:15.000000000",1022,15.85982]
["2019-07-06T06:03:15.000000000","2019-07-06T13:03:15.000000000",1130,769421189.0624]
["2019-07-06T06:03:30.000000000","2019-07-06T13:03:30.000000000",1021,275.9972]
["2019-07-06T06:03:30.000000000","2019-07-06T13:03:30.000000000",1016,478000.0]
["2019-07-06T06:03:45.000000000","2019-07-06T13:03:45.000000000",1019,42053.39]
["2019-07-06T06:03:45.000000000","2019-07-06T13:03:45.000000000",1018,478868.7]
["2019-07-06T06:04:00.000000000","2019-07-06T13:04:00.000000000",1017,477984.39999999997]
["2019-07-06T06:04:00.000000000","2019-07-06T13:04:00.000000000",1020,2790593.0]
["2019-07-06T06:04:00.000000000","2019-07-06T13:04:00.000000000",1133,957.0573]
["2019-07-06T06:04:15.000000000","2019-07-06T13:04:15.000000000",1022,15.71767]
["2019-07-06T06:04:15.000000000","2019-07-06T13:04:15.000000000",1130,769384070.8359]
["2019-07-06T06:04:30.000000000","2019-07-06T13:04:30.000000000",1021,275.9039]
["2019-07-06T06:04:30.000000000","2019-07-06T13:04:30.000000000",1016,477800.0]
["2019-07-06T06:04:45.000000000","2019-07-06T13:04:45.000000000",1019,42206.740000000005]
["2019-07-06T06:04:45.000000000","2019-07-06T13:04:45.000000000",1018,478758.30000000005]
["2019-07-06T06:05:00.000000000","2019-07-06T13:05:00.000000000",1017,477075.0]
["2019-07-06T06:05:00.000000000","2019-07-06T13:05:00.000000000",1020,2790593.0]
["2019-07-06T06:05:00.000000000","2019-07-06T13:05:00.000000000",1133,955.9625]
["2019-07-06T06:05:15.000000000","2019-07-06T13:05:15.000000000",1022,15.59784]
["2019-07-06T06:05:15.000000000","2019-07-06T13:05:15.000000000",1130,769526670.1382]
["2019-07-06T06:05:30.000000000","2019-07-06T13:05:30.000000000",1021,275.7218]
["2019-07-06T06:05:30.000000000","2019-07-06T13:05:30.000000000",1016,477800.0]
["2019-07-06T06:05:45.000000000","2019-07-06T13:05:45.000000000",1019,42553.39]
["2019-07-06T06:05:45.000000000","2019-07-06T13:05:45.000000000",1018,478831.2]
["2019-07-06T06:06:00.000000000","2019-07-06T13:06:00.000000000",1017,477799.0]
["2019-07-06T06:06:00.000000000","2019-07-06T13:06:00.000000000",1020,2790593.0]
["2019-07-06T06:06:00.000000000","2019-07-06T13:06:00.000000000",1133,956.7178]
["2019-07-06T06:06:15.000000000","2019-07-06T13:06:15.000000000",1022,15.41134]
["2019-07-06T06:06:15.000000000","2019-07-06T13:06:15.000000000",1130,769693826.6589]
["2019-07-06T06:06:30.000000000","2019-07-06T13:06:30.000000000",1021,275.724]
["2019-07-06T06:06:30.000000000","2019-07-06T13:06:30.000000000",1016,477700.0]
["2019-07-06T06:06:45.000000000","2019-07-06T13:06:45.000000000",1019,42700.200000000004]
["2019-07-06T06:06:45.000000000","2019-07-06T13:06:45.000000000",1018,479033.3]
["2019-07-06T06:07:00.000000000","2019-07-06T13:07:00.000000000",1017,477510.4]
["2019-07-06T06:07:00.000000000","2019-07-06T13:07:00.000000000",1020,2790593.0]
["2019-07-06T06:07:00.000000000","2019-07-06T13:07:00.000000000",1133,956.2229]
["2019-07-06T06:07:15.000000000","2019-07-06T13:07:15.000000000",1022,15.22928]
["2019-07-06T06:07:15.000000000","2019-07-06T13:07:15.000000000",1130,769960328.2904]
["2019-07-06T06:07:30.000000000","2019-07-06T13:07:30.000000000",1021,275.5975]
["2019-07-06T06:07:30.000000000","2019-07-06T13:07:30.000000000",1016,477700.0]
["2019-07-06T06:07:45.000000000","2019-07-06T13:07:45.000000000",1019,42953.4]
["2019-07-06T06:07:45.000000000","2019-07-06T13:07:45.000000000",1018,476531.3]
["2019-07-06T06:08:00.000000000","2019-07-06T13:08:00.000000000",1017,477036.5]
["2019-07-06T06:08:00.000000000","2019-07-06T13:08:00.000000000",1020,2790593.0]
["2019-07-06T06:08:00.000000000","2019-07-06T13:08:00.000000000",1133,955.0803]
["2019-07-06T06:08:15.000000000","2019-07-06T13:08:15.000000000",1022,14.95179]
["2019-07-06T06:08:15.000000000","2019-07-06T13:08:15.000000000",1130,769662851.0766]
["2019-07-06T06:08:30.000000000","2019-07-06T13:08:30.000000000",1021,275.6663]
["2019-07-06T06:08:30.000000000","2019-07-06T13:08:30.000000000",1016,477600.0]
["2019-07-06T06:08:45.000000000","2019-07-06T13:08:45.000000000",1019,43153.48]
["2019-07-06T06:08:45.000000000","2019-07-06T13:08:45.000000000",1018,476439.6]
["2019-07-06T06:09:00.000000000","2019-07-06T13:09:00.000000000",1017,477921.89999999997]
["2019-07-06T06:09:00.000000000","2019-07-06T13:09:00.000000000",1020,2790593.0]
["2019-07-06T06:09:00.000000000","2019-07-06T13:09:00.000000000",1133,954.3511]
["2019-07-06T06:09:15.000000000","2019-07-06T13:09:15.000000000",1022,15.25371]
["2019-07-06T06:09:15.000000000","2019-07-06T13:09:15.000000000",1130,769136541.795]
["2019-07-06T06:09:30.000000000","2019-07-06T13:09:30.000000000",1021,275.562]
["2019-07-06T06:09:30.000000000","2019-07-06T13:09:30.000000000",1016,477100.0]
["2019-07-06T06:09:45.000000000","2019-07-06T13:09:45.000000000",1019,43353.44]
["2019-07-06T06:09:45.000000000","2019-07-06T13:09:45.000000000",1018,476402.10000000003]
["2019-07-06T06:10:00.000000000","2019-07-06T13:10:00.000000000",1017,477212.5]
["2019-07-06T06:10:00.000000000","2019-07-06T13:10:00.000000000",1020,2790594.0]
["2019-07-06T06:10:00.000000000","2019-07-06T13:10:00.000000000",1133,953.6125]
["2019-07-06T06:10:15.000000000","2019-07-06T13:10:15.000000000",1022,16.69896]
["2019-07-06T06:10:15.000000000","2019-07-06T13:10:15.000000000",1130,769377928.176]
["2019-07-06T06:10:30.000000000","2019-07-06T13:10:30.000000000",1021,275.713]
["2019-07-06T06:10:30.000000000","2019-07-06T13:10:30.000000000",1016,477300.0]
["2019-07-06T06:10:45.000000000","2019-07-06T13:10:45.000000000",1019,43553.39]
["2019-07-06T06:10:45.000000000","2019-07-06T13:10:45.000000000",1018,476500.0]
["2019-07-06T06:11:00.000000000","2019-07-06T13:11:00.000000000",1017,477469.80000000005]
["2019-07-06T06:11:00.000000000","2019-07-06T13:11:00.000000000",1020,2790594.0]
["2019-07-06T06:11:00.000000000","2019-07-06T13:11:00.000000000",1133,954.0156]
["2019-07-06T06:11:15.000000000","2019-07-06T13:11:15.000000000",1022,19.03434]
["2019-07-06T06:11:15.000000000","2019-07-06T13:11:15.000000000",1130,768764834.6742]
["2019-07-06T06:11:30.000000000","2019-07-06T13:11:30.000000000",1021,275.4799]
["2019-07-06T06:11:30.000000000","2019-07-06T13:11:30.000000000",1016,477400.0]
["2019-07-06T06:11:45.000000000","2019-07-06T13:11:45.000000000",1019,43860.09]
["2019-07-06T06:11:45.000000000","2019-07-06T13:11:45.000000000",1018,476656.3]
["2019-07-06T06:12:00.000000000","2019-07-06T13:12:00.000000000",1017,477871.89999999997]
["2019-07-06T06:12:00.000000000","2019-07-06T13:12:00.000000000",1020,2790594.0]
["2019-07-06T06:12:00.000000000","2019-07-06T13:12:00.000000000",1133,954.574]
["2019-07-06T06:12:15.000000000","2019-07-06T13:12:15.000000000",1022,23.9583]
["2019-07-06T06:12:15.000000000","2019-07-06T13:12:15.000000000",1130,768932270.3142]
["2019-07-06T06:12:30.000000000","2019-07-06T13:12:30.000000000",1021,275.6087]
["2019-07-06T06:12:30.000000000","2019-07-06T13:12:30.000000000",1016,477500.0]
["2019-07-06T06:12:45.000000000","2019-07-06T13:12:45.000000000",1019,44353.44]
["2019-07-06T06:12:45.000000000","2019-07-06T13:12:45.000000000",1018,477460.39999999997]
["2019-07-06T06:13:00.000000000","2019-07-06T13:13:00.000000000",1017,476585.39999999997]
["2019-07-06T06:13:00.000000000","2019-07-06T13:13:00.000000000",1020,2790595.0]
["2019-07-06T06:13:00.000000000","2019-07-06T13:13:00.000000000",1133,955.2271]
["2019-07-06T06:13:15.000000000","2019-07-06T13:13:15.000000000",1022,28.82901]
["2019-07-06T06:13:15.000000000","2019-07-06T13:13:15.000000000",1130,770450350.479]
["2019-07-06T06:13:30.000000000","2019-07-06T13:13:30.000000000",1021,275.8084]
["2019-07-06T06:13:30.000000000","2019-07-06T13:13:30.000000000",1016,478100.0]
["2019-07-06T06:13:45.000000000","2019-07-06T13:13:45.000000000",1019,44700.200000000004]
["2019-07-06T06:13:45.000000000","2019-07-06T13:13:45.000000000",1018,479112.5]
["2019-07-06T06:14:00.000000000","2019-07-06T13:14:00.000000000",1017,477768.7]
["2019-07-06T06:14:00.000000000","2019-07-06T13:14:00.000000000",1020,2790595.0]
["2019-07-06T06:14:00.000000000","2019-07-06T13:14:00.000000000",1133,957.0708]
["2019-07-06T06:14:15.000000000","2019-07-06T13:14:15.000000000",1022,34.90295]
["2019-07-06T06:14:15.000000000","2019-07-06T13:14:15.000000000",1130,770821778.6735]
["2019-07-06T06:14:30.000000000","2019-07-06T13:14:30.000000000",1021,275.9771]
["2019-07-06T06:14:30.000000000","2019-07-06T13:14:30.000000000",1016,477900.0]
["2019-07-06T06:14:45.000000000","2019-07-06T13:14:45.000000000",1019,45806.840000000004]
["2019-07-06T06:14:45.000000000","2019-07-06T13:14:45.000000000",1018,479322.9]
["2019-07-06T06:15:00.000000000","2019-07-06T13:15:00.000000000",1017,477579.2]
["2019-07-06T06:15:00.000000000","2019-07-06T13:15:00.000000000",1020,2790595.0]
["2019-07-06T06:15:00.000000000","2019-07-06T13:15:00.000000000",1133,956.8834]
["2019-07-06T06:15:15.000000000","2019-07-06T13:15:15.000000000",1022,37.51363]
["2019-07-06T06:15:15.000000000","2019-07-06T13:15:15.000000000",1130,770438068.8852]
["2019-07-06T06:15:30.000000000","2019-07-06T13:15:30.000000000",1021,276.2591]
["2019-07-06T06:15:30.000000000","2019-07-06T13:15:30.000000000",1016,478000.0]
["2019-07-06T06:15:45.000000000","2019-07-06T13:15:45.000000000",1019,46706.740000000005]
["2019-07-06T06:15:45.000000000","2019-07-06T13:15:45.000000000",1018,479150.0]
["2019-07-06T06:16:00.000000000","2019-07-06T13:16:00.000000000",1017,477415.6]
["2019-07-06T06:16:00.000000000","2019-07-06T13:16:00.000000000",1020,2790596.0]
["2019-07-06T06:16:00.000000000","2019-07-06T13:16:00.000000000",1133,956.5177]
["2019-07-06T06:16:15.000000000","2019-07-06T13:16:15.000000000",1022,37.98207]
["2019-07-06T06:16:15.000000000","2019-07-06T13:16:15.000000000",1130,769626563.5684]
["2019-07-06T06:16:30.000000000","2019-07-06T13:16:30.000000000",1021,276.0193]
["2019-07-06T06:16:30.000000000","2019-07-06T13:16:30.000000000",1016,477900.0]
["2019-07-06T06:16:45.000000000","2019-07-06T13:16:45.000000000",1019,47506.79]
["2019-07-06T06:16:45.000000000","2019-07-06T13:16:45.000000000",1018,479304.19999999995]
["2019-07-06T06:17:00.000000000","2019-07-06T13:17:00.000000000",1017,477311.5]
["2019-07-06T06:17:00.000000000","2019-07-06T13:17:00.000000000",1020,2790597.0]
["2019-07-06T06:17:00.000000000","2019-07-06T13:17:00.000000000",1133,956.6928]
["2019-07-06T06:17:15.000000000","2019-07-06T13:17:15.000000000",1022,38.80351]
["2019-07-06T06:17:15.000000000","2019-07-06T13:17:15.000000000",1130,770296024.5219]
["2019-07-06T06:17:30.000000000","2019-07-06T13:17:30.000000000",1021,275.8883]
["2019-07-06T06:17:30.000000000","2019-07-06T13:17:30.000000000",1016,477900.0]
["2019-07-06T06:17:45.000000000","2019-07-06T13:17:45.000000000",1019,48406.689999999995]
["2019-07-06T06:17:45.000000000","2019-07-06T13:17:45.000000000",1018,479204.2]
["2019-07-06T06:18:00.000000000","2019-07-06T13:18:00.000000000",1017,477495.8]
["2019-07-06T06:18:00.000000000","2019-07-06T13:18:00.000000000",1020,2790597.0]
["2019-07-06T06:18:00.000000000","2019-07-06T13:18:00.000000000",1133,956.7645]
["2019-07-06T06:18:15.000000000","2019-07-06T13:18:15.000000000",1022,37.57579]
["2019-07-06T06:18:15.000000000","2019-07-06T13:18:15.000000000",1130,770680010.6691]
["2019-07-06T06:18:30.000000000","2019-07-06T13:18:30.000000000",1021,275.9638]
["2019-07-06T06:18:30.000000000","2019-07-06T13:18:30.000000000",1016,477900.0]
["2019-07-06T06:18:45.000000000","2019-07-06T13:18:45.000000000",1019,49160.03]
["2019-07-06T06:18:45.000000000","2019-07-06T13:18:45.000000000",1018,479243.7]
["2019-07-06T06:19:00.000000000","2019-07-06T13:19:00.000000000",1017,476989.6]
["2019-07-06T06:19:00.000000000","2019-07-06T13:19:00.000000000",1020,2790597.0]
["2019-07-06T06:19:00.000000000","2019-07-06T13:19:00.000000000",1133,956.0708]
["2019-07-06T06:19:15.000000000","2019-07-06T13:19:15.000000000",1022,38.12867]
["2019-07-06T06:19:15.000000000","2019-07-06T13:19:15.000000000",1130,770735819.7396]
["2019-07-06T06:19:30.000000000","2019-07-06T13:19:30.000000000",1021,276.2257]
["2019-07-06T06:19:30.000000000","2019-07-06T13:19:30.000000000",1016,477900.0]
["2019-07-06T06:19:45.000000000","2019-07-06T13:19:45.000000000",1019,50006.79]
["2019-07-06T06:19:45.000000000","2019-07-06T13:19:45.000000000",1018,479058.3]
["2019-07-06T06:20:00.000000000","2019-07-06T13:20:00.000000000",1017,479387.5]
["2019-07-06T06:20:00.000000000","2019-07-06T13:20:00.000000000",1020,2790598.0]
["2019-07-06T06:20:00.000000000","2019-07-06T13:20:00.000000000",1133,957.6771]
["2019-07-06T06:20:15.000000000","2019-07-06T13:20:15.000000000",1022,52.37878]
["2019-07-06T06:20:15.000000000","2019-07-06T13:20:15.000000000",1130,770884558.613]
["2019-07-06T06:20:30.000000000","2019-07-06T13:20:30.000000000",1021,277.0583]
["2019-07-06T06:20:30.000000000","2019-07-06T13:20:30.000000000",1016,479500.0]
["2019-07-06T06:20:45.000000000","2019-07-06T13:20:45.000000000",1019,50800.049999999996]
["2019-07-06T06:20:45.000000000","2019-07-06T13:20:45.000000000",1018,479060.4]
["2019-07-06T06:21:00.000000000","2019-07-06T13:21:00.000000000",1017,479779.2]
["2019-07-06T06:21:00.000000000","2019-07-06T13:21:00.000000000",1020,2790599.0]
["2019-07-06T06:21:00.000000000","2019-07-06T13:21:00.000000000",1133,960.3625]
["2019-07-06T06:21:15.000000000","2019-07-06T13:21:15.000000000",1022,83.51649]
["2019-07-06T06:21:15.000000000","2019-07-06T13:21:15.000000000",1130,773059548.6572]
["2019-07-06T06:21:30.000000000","2019-07-06T13:21:30.000000000",1021,276.9873]
["2019-07-06T06:21:30.000000000","2019-07-06T13:21:30.000000000",1016,479500.0]
["2019-07-06T06:21:45.000000000","2019-07-06T13:21:45.000000000",1019,53820.05]
["2019-07-06T06:21:45.000000000","2019-07-06T13:21:45.000000000",1018,479072.9]
["2019-07-06T06:22:00.000000000","2019-07-06T13:22:00.000000000",1017,479754.2]
["2019-07-06T06:22:00.000000000","2019-07-06T13:22:00.000000000",1020,2790600.0]
["2019-07-06T06:22:00.000000000","2019-07-06T13:22:00.000000000",1133,958.6709]
["2019-07-06T06:22:15.000000000","2019-07-06T13:22:15.000000000",1022,80.69482]
["2019-07-06T06:22:15.000000000","2019-07-06T13:22:15.000000000",1130,773121777.0]
["2019-07-06T06:22:30.000000000","2019-07-06T13:22:30.000000000",1021,276.854]
["2019-07-06T06:22:30.000000000","2019-07-06T13:22:30.000000000",1016,479300.0]
["2019-07-06T06:22:45.000000000","2019-07-06T13:22:45.000000000",1019,56073.5]
["2019-07-06T06:22:45.000000000","2019-07-06T13:22:45.000000000",1018,478620.8]
["2019-07-06T06:23:00.000000000","2019-07-06T13:23:00.000000000",1017,479789.60000000003]
["2019-07-06T06:23:00.000000000","2019-07-06T13:23:00.000000000",1020,2790601.0]
["2019-07-06T06:23:00.000000000","2019-07-06T13:23:00.000000000",1133,958.5354]
["2019-07-06T06:23:15.000000000","2019-07-06T13:23:15.000000000",1022,77.0252]
["2019-07-06T06:23:15.000000000","2019-07-06T13:23:15.000000000",1130,773091078.3739]
["2019-07-06T06:23:30.000000000","2019-07-06T13:23:30.000000000",1021,276.9562]
["2019-07-06T06:23:30.000000000","2019-07-06T13:23:30.000000000",1016,479200.0]
["2019-07-06T06:23:45.000000000","2019-07-06T13:23:45.000000000",1019,58266.67]
["2019-07-06T06:23:45.000000000","2019-07-06T13:23:45.000000000",1018,478712.5]
["2019-07-06T06:24:00.000000000","2019-07-06T13:24:00.000000000",1017,479844.80000000005]
["2019-07-06T06:24:00.000000000","2019-07-06T13:24:00.000000000",1020,2790602.0]
["2019-07-06T06:24:00.000000000","2019-07-06T13:24:00.000000000",1133,958.349]
["2019-07-06T06:24:15.000000000","2019-07-06T13:24:15.000000000",1022,75.10489]
["2019-07-06T06:24:15.000000000","2019-07-06T13:24:15.000000000",1130,772242733.3396]
["2019-07-06T06:24:30.000000000","2019-07-06T13:24:30.000000000",1021,276.9118]
["2019-07-06T06:24:30.000000000","2019-07-06T13:24:30.000000000",1016,479000.0]
["2019-07-06T06:24:45.000000000","2019-07-06T13:24:45.000000000",1019,59906.689999999995]
["2019-07-06T06:24:45.000000000","2019-07-06T13:24:45.000000000",1018,478385.4]
["2019-07-06T06:25:00.000000000","2019-07-06T13:25:00.000000000",1017,479514.6]
["2019-07-06T06:25:00.000000000","2019-07-06T13:25:00.000000000",1020,2790604.0]
["2019-07-06T06:25:00.000000000","2019-07-06T13:25:00.000000000",1133,957.9729]
["2019-07-06T06:25:15.000000000","2019-07-06T13:25:15.000000000",1022,73.87501]
["2019-07-06T06:25:15.000000000","2019-07-06T13:25:15.000000000",1130,771524427.2088]
["2019-07-06T06:25:30.000000000","2019-07-06T13:25:30.000000000",1021,276.4566]
["2019-07-06T06:25:30.000000000","2019-07-06T13:25:30.000000000",1016,478700.0]
["2019-07-06T06:25:45.000000000","2019-07-06T13:25:45.000000000",1019,62013.46]
["2019-07-06T06:25:45.000000000","2019-07-06T13:25:45.000000000",1018,478329.2]
["2019-07-06T06:26:00.000000000","2019-07-06T13:26:00.000000000",1017,479620.8]
["2019-07-06T06:26:00.000000000","2019-07-06T13:26:00.000000000",1020,2790605.0]
["2019-07-06T06:26:00.000000000","2019-07-06T13:26:00.000000000",1133,957.9104]
["2019-07-06T06:26:15.000000000","2019-07-06T13:26:15.000000000",1022,74.44107]
["2019-07-06T06:26:15.000000000","2019-07-06T13:26:15.000000000",1130,772546902.2925]
["2019-07-06T06:26:30.000000000","2019-07-06T13:26:30.000000000",1021,276.5921]
["2019-07-06T06:26:30.000000000","2019-07-06T13:26:30.000000000",1016,478700.0]
["2019-07-06T06:26:45.000000000","2019-07-06T13:26:45.000000000",1019,63966.87]
["2019-07-06T06:26:45.000000000","2019-07-06T13:26:45.000000000",1018,478439.6]
["2019-07-06T06:27:00.000000000","2019-07-06T13:27:00.000000000",1017,479684.39999999997]
["2019-07-06T06:27:00.000000000","2019-07-06T13:27:00.000000000",1020,2790606.0]
["2019-07-06T06:27:00.000000000","2019-07-06T13:27:00.000000000",1133,958.0907]
["2019-07-06T06:27:15.000000000","2019-07-06T13:27:15.000000000",1022,75.23593]
["2019-07-06T06:27:15.000000000","2019-07-06T13:27:15.000000000",1130,772429694.6184]
["2019-07-06T06:27:30.000000000","2019-07-06T13:27:30.000000000",1021,276.7652]
["2019-07-06T06:27:30.000000000","2019-07-06T13:27:30.000000000",1016,478500.0]
["2019-07-06T06:27:45.000000000","2019-07-06T13:27:45.000000000",1019,62813.43]
["2019-07-06T06:27:45.000000000","2019-07-06T13:27:45.000000000",1018,478172.9]
["2019-07-06T06:28:00.000000000","2019-07-06T13:28:00.000000000",1017,479717.69999999995]
["2019-07-06T06:28:00.000000000","2019-07-06T13:28:00.000000000",1020,2790607.0]
["2019-07-06T06:28:00.000000000","2019-07-06T13:28:00.000000000",1133,957.9885]
["2019-07-06T06:28:15.000000000","2019-07-06T13:28:15.000000000",1022,75.24923]
["2019-07-06T06:28:15.000000000","2019-07-06T13:28:15.000000000",1130,771209080.8523]
["2019-07-06T06:28:30.000000000","2019-07-06T13:28:30.000000000",1021,277.5089]
["2019-07-06T06:28:30.000000000","2019-07-06T13:28:30.000000000",1016,481900.0]
["2019-07-06T06:28:45.000000000","2019-07-06T13:28:45.000000000",1019,58873.36]
["2019-07-06T06:28:45.000000000","2019-07-06T13:28:45.000000000",1018,483237.5]
["2019-07-06T06:29:00.000000000","2019-07-06T13:29:00.000000000",1017,481794.8]
["2019-07-06T06:29:00.000000000","2019-07-06T13:29:00.000000000",1020,2790608.0]
["2019-07-06T06:29:00.000000000","2019-07-06T13:29:00.000000000",1133,965.0511]
["2019-07-06T06:29:15.000000000","2019-07-06T13:29:15.000000000",1022,73.51762]
["2019-07-06T06:29:15.000000000","2019-07-06T13:29:15.000000000",1130,776841083.216]
["2019-07-06T06:29:30.000000000","2019-07-06T13:29:30.000000000",1021,278.1683]
["2019-07-06T06:29:30.000000000","2019-07-06T13:29:30.000000000",1016,481700.0]
["2019-07-06T06:29:45.000000000","2019-07-06T13:29:45.000000000",1019,57500.0]
["2019-07-06T06:29:45.000000000","2019-07-06T13:29:45.000000000",1018,483443.8]
["2019-07-06T06:30:00.000000000","2019-07-06T13:30:00.000000000",1017,483774.0]
["2019-07-06T06:30:00.000000000","2019-07-06T13:30:00.000000000",1020,2790608.0]
["2019-07-06T06:30:00.000000000","2019-07-06T13:30:00.000000000",1133,967.4948]
["2019-07-06T06:30:15.000000000","2019-07-06T13:30:15.000000000",1022,75.12489]
["2019-07-06T06:30:15.000000000","2019-07-06T13:30:15.000000000",1130,777826446.57]
["2019-07-06T06:30:30.000000000","2019-07-06T13:30:30.000000000",1021,278.7655]
["2019-07-06T06:30:30.000000000","2019-07-06T13:30:30.000000000",1016,482100.0]
["2019-07-06T06:30:45.000000000","2019-07-06T13:30:45.000000000",1019,57706.740000000005]
["2019-07-06T06:30:45.000000000","2019-07-06T13:30:45.000000000",1018,483825.0]
["2019-07-06T06:31:00.000000000","2019-07-06T13:31:00.000000000",1017,483621.89999999997]
["2019-07-06T06:31:00.000000000","2019-07-06T13:31:00.000000000",1020,2790610.0]
["2019-07-06T06:31:00.000000000","2019-07-06T13:31:00.000000000",1133,967.4969]
["2019-07-06T06:31:15.000000000","2019-07-06T13:31:15.000000000",1022,77.79333]
["2019-07-06T06:31:15.000000000","2019-07-06T13:31:15.000000000",1130,777157537.022]
["2019-07-06T06:31:30.000000000","2019-07-06T13:31:30.000000000",1021,278.7167]
["2019-07-06T06:31:30.000000000","2019-07-06T13:31:30.000000000",1016,481900.0]
["2019-07-06T06:31:45.000000000","2019-07-06T13:31:45.000000000",1019,58433.48]
["2019-07-06T06:31:45.000000000","2019-07-06T13:31:45.000000000",1018,483841.7]
["2019-07-06T06:32:00.000000000","2019-07-06T13:32:00.000000000",1017,481538.5]
["2019-07-06T06:32:00.000000000","2019-07-06T13:32:00.000000000",1020,2790610.0]
["2019-07-06T06:32:00.000000000","2019-07-06T13:32:00.000000000",1133,965.2531]
["2019-07-06T06:32:15.000000000","2019-07-06T13:32:15.000000000",1022,79.23412]
["2019-07-06T06:32:15.000000000","2019-07-06T13:32:15.000000000",1130,777448876.2395]
["2019-07-06T06:32:30.000000000","2019-07-06T13:32:30.000000000",1021,278.3481]
["2019-07-06T06:32:30.000000000","2019-07-06T13:32:30.000000000",1016,482100.0]
["2019-07-06T06:32:45.000000000","2019-07-06T13:32:45.000000000",1019,60266.67]
["2019-07-06T06:32:45.000000000","2019-07-06T13:32:45.000000000",1018,483541.7]
["2019-07-06T06:33:00.000000000","2019-07-06T13:33:00.000000000",1017,481468.8]
["2019-07-06T06:33:00.000000000","2019-07-06T13:33:00.000000000",1020,2790612.0]
["2019-07-06T06:33:00.000000000","2019-07-06T13:33:00.000000000",1133,964.9]
["2019-07-06T06:33:15.000000000","2019-07-06T13:33:15.000000000",1022,80.30637]
["2019-07-06T06:33:15.000000000","2019-07-06T13:33:15.000000000",1130,777703100.526]
["2019-07-06T06:33:30.000000000","2019-07-06T13:33:30.000000000",1021,278.4058]
["2019-07-06T06:33:30.000000000","2019-07-06T13:33:30.000000000",1016,481900.0]
["2019-07-06T06:33:45.000000000","2019-07-06T13:33:45.000000000",1019,62266.67]
["2019-07-06T06:33:45.000000000","2019-07-06T13:33:45.000000000",1018,483733.3]
["2019-07-06T06:34:00.000000000","2019-07-06T13:34:00.000000000",1017,481564.6]
["2019-07-06T06:34:00.000000000","2019-07-06T13:34:00.000000000",1020,2790613.0]
["2019-07-06T06:34:00.000000000","2019-07-06T13:34:00.000000000",1133,965.475]
["2019-07-06T06:34:15.000000000","2019-07-06T13:34:15.000000000",1022,80.97462]
["2019-07-06T06:34:15.000000000","2019-07-06T13:34:15.000000000",1130,776972517.6668]
["2019-07-06T06:34:30.000000000","2019-07-06T13:34:30.000000000",1021,278.6323]
["2019-07-06T06:34:30.000000000","2019-07-06T13:34:30.000000000",1016,482100.0]
["2019-07-06T06:34:45.000000000","2019-07-06T13:34:45.000000000",1019,63753.450000000004]
["2019-07-06T06:34:45.000000000","2019-07-06T13:34:45.000000000",1018,483829.2]
["2019-07-06T06:35:00.000000000","2019-07-06T13:35:00.000000000",1017,483457.3]
["2019-07-06T06:35:00.000000000","2019-07-06T13:35:00.000000000",1020,2790614.0]
["2019-07-06T06:35:00.000000000","2019-07-06T13:35:00.000000000",1133,965.9406]
["2019-07-06T06:35:15.000000000","2019-07-06T13:35:15.000000000",1022,82.42207]
["2019-07-06T06:35:15.000000000","2019-07-06T13:35:15.000000000",1130,777183765.9465]
["2019-07-06T06:35:30.000000000","2019-07-06T13:35:30.000000000",1021,278.5457]
["2019-07-06T06:35:30.000000000","2019-07-06T13:35:30.000000000",1016,482300.0]
["2019-07-06T06:35:45.000000000","2019-07-06T13:35:45.000000000",1019,61533.380000000005]
["2019-07-06T06:35:45.000000000","2019-07-06T13:35:45.000000000",1018,482100.0]
["2019-07-06T06:36:00.000000000","2019-07-06T13:36:00.000000000",1017,483607.3]
["2019-07-06T06:36:00.000000000","2019-07-06T13:36:00.000000000",1020,2790615.0]
["2019-07-06T06:36:00.000000000","2019-07-06T13:36:00.000000000",1133,965.6635]
["2019-07-06T06:36:15.000000000","2019-07-06T13:36:15.000000000",1022,83.34999]
["2019-07-06T06:36:15.000000000","2019-07-06T13:36:15.000000000",1130,778639629.792]
["2019-07-06T06:36:30.000000000","2019-07-06T13:36:30.000000000",1021,278.8076]
["2019-07-06T06:36:30.000000000","2019-07-06T13:36:30.000000000",1016,482200.0]
["2019-07-06T06:36:45.000000000","2019-07-06T13:36:45.000000000",1019,58386.82]
["2019-07-06T06:36:45.000000000","2019-07-06T13:36:45.000000000",1018,482022.89999999997]
["2019-07-06T06:37:00.000000000","2019-07-06T13:37:00.000000000",1017,483826.0]
["2019-07-06T06:37:00.000000000","2019-07-06T13:37:00.000000000",1020,2790617.0]
["2019-07-06T06:37:00.000000000","2019-07-06T13:37:00.000000000",1133,965.8573]
["2019-07-06T06:37:15.000000000","2019-07-06T13:37:15.000000000",1022,85.07716]
["2019-07-06T06:37:15.000000000","2019-07-06T13:37:15.000000000",1130,777834815.7674]
["2019-07-06T06:37:30.000000000","2019-07-06T13:37:30.000000000",1021,278.9941]
["2019-07-06T06:37:30.000000000","2019-07-06T13:37:30.000000000",1016,482200.0]
["2019-07-06T06:37:45.000000000","2019-07-06T13:37:45.000000000",1019,58053.39]
["2019-07-06T06:37:45.000000000","2019-07-06T13:37:45.000000000",1018,482104.2]
["2019-07-06T06:38:00.000000000","2019-07-06T13:38:00.000000000",1017,483800.0]
["2019-07-06T06:38:00.000000000","2019-07-06T13:38:00.000000000",1020,2790618.0]
["2019-07-06T06:38:00.000000000","2019-07-06T13:38:00.000000000",1133,966.0]
["2019-07-06T06:38:15.000000000","2019-07-06T13:38:15.000000000",1022,86.21383]
["2019-07-06T06:38:15.000000000","2019-07-06T13:38:15.000000000",1130,777617984.4192]
["2019-07-06T06:38:30.000000000","2019-07-06T13:38:30.000000000",1021,278.5834]
["2019-07-06T06:38:30.000000000","2019-07-06T13:38:30.000000000",1016,482600.0]
["2019-07-06T06:38:45.000000000","2019-07-06T13:38:45.000000000",1019,58960.079999999994]
["2019-07-06T06:38:45.000000000","2019-07-06T13:38:45.000000000",1018,482147.89999999997]
["2019-07-06T06:39:00.000000000","2019-07-06T13:39:00.000000000",1017,483799.0]
["2019-07-06T06:39:00.000000000","2019-07-06T13:39:00.000000000",1020,2790619.0]
["2019-07-06T06:39:00.000000000","2019-07-06T13:39:00.000000000",1133,966.0698]
["2019-07-06T06:39:15.000000000","2019-07-06T13:39:15.000000000",1022,87.25278]
["2019-07-06T06:39:15.000000000","2019-07-06T13:39:15.000000000",1130,778814043.3151]
["2019-07-06T06:39:30.000000000","2019-07-06T13:39:30.000000000",1021,278.9497]
["2019-07-06T06:39:30.000000000","2019-07-06T13:39:30.000000000",1016,482600.0]
["2019-07-06T06:39:45.000000000","2019-07-06T13:39:45.000000000",1019,60766.67]
["2019-07-06T06:39:45.000000000","2019-07-06T13:39:45.000000000",1018,482262.5]
["2019-07-06T06:40:00.000000000","2019-07-06T13:40:00.000000000",1017,483708.3]
["2019-07-06T06:40:00.000000000","2019-07-06T13:40:00.000000000",1020,2790620.0]
["2019-07-06T06:40:00.000000000","2019-07-06T13:40:00.000000000",1133,966.0208]
["2019-07-06T06:40:15.000000000","2019-07-06T13:40:15.000000000",1022,88.15852]
["2019-07-06T06:40:15.000000000","2019-07-06T13:40:15.000000000",1130,778492284.85]
["2019-07-06T06:40:30.000000000","2019-07-06T13:40:30.000000000",1021,279.1539]
["2019-07-06T06:40:30.000000000","2019-07-06T13:40:30.000000000",1016,482800.0]
["2019-07-06T06:40:45.000000000","2019-07-06T13:40:45.000000000",1019,62400.149999999994]
["2019-07-06T06:40:45.000000000","2019-07-06T13:40:45.000000000",1018,482354.2]
["2019-07-06T06:41:00.000000000","2019-07-06T13:41:00.000000000",1017,483586.5]
["2019-07-06T06:41:00.000000000","2019-07-06T13:41:00.000000000",1020,2790621.0]
["2019-07-06T06:41:00.000000000","2019-07-06T13:41:00.000000000",1133,966.1969]
["2019-07-06T06:41:15.000000000","2019-07-06T13:41:15.000000000",1022,88.35168]
["2019-07-06T06:41:15.000000000","2019-07-06T13:41:15.000000000",1130,778430612.0313]
["2019-07-06T06:41:30.000000000","2019-07-06T13:41:30.000000000",1021,278.8742]
["2019-07-06T06:41:30.000000000","2019-07-06T13:41:30.000000000",1016,482700.0]
["2019-07-06T06:41:45.000000000","2019-07-06T13:41:45.000000000",1019,61826.76]
["2019-07-06T06:41:45.000000000","2019-07-06T13:41:45.000000000",1018,482437.5]
["2019-07-06T06:42:00.000000000","2019-07-06T13:42:00.000000000",1017,483754.2]
["2019-07-06T06:42:00.000000000","2019-07-06T13:42:00.000000000",1020,2790622.0]
["2019-07-06T06:42:00.000000000","2019-07-06T13:42:00.000000000",1133,966.3292]
["2019-07-06T06:42:15.000000000","2019-07-06T13:42:15.000000000",1022,89.24854]
["2019-07-06T06:42:15.000000000","2019-07-06T13:42:15.000000000",1130,779422399.2115]
["2019-07-06T06:42:30.000000000","2019-07-06T13:42:30.000000000",1021,279.2538]
["2019-07-06T06:42:30.000000000","2019-07-06T13:42:30.000000000",1016,482800.0]
["2019-07-06T06:42:45.000000000","2019-07-06T13:42:45.000000000",1019,58980.130000000005]
["2019-07-06T06:42:45.000000000","2019-07-06T13:42:45.000000000",1018,482191.7]
["2019-07-06T06:43:00.000000000","2019-07-06T13:43:00.000000000",1017,483577.1]
["2019-07-06T06:43:00.000000000","2019-07-06T13:43:00.000000000",1020,2790624.0]
["2019-07-06T06:43:00.000000000","2019-07-06T13:43:00.000000000",1133,965.8396]
["2019-07-06T06:43:15.000000000","2019-07-06T13:43:15.000000000",1022,90.52058]
["2019-07-06T06:43:15.000000000","2019-07-06T13:43:15.000000000",1130,778140107.7216]
["2019-07-06T06:43:30.000000000","2019-07-06T13:43:30.000000000",1021,279.1006]
["2019-07-06T06:43:30.000000000","2019-07-06T13:43:30.000000000",1016,482900.0]
["2019-07-06T06:43:45.000000000","2019-07-06T13:43:45.000000000",1019,58253.450000000004]
["2019-07-06T06:43:45.000000000","2019-07-06T13:43:45.000000000",1018,482416.7]
["2019-07-06T06:44:00.000000000","2019-07-06T13:44:00.000000000",1017,483789.60000000003]
["2019-07-06T06:44:00.000000000","2019-07-06T13:44:00.000000000",1020,2790625.0]
["2019-07-06T06:44:00.000000000","2019-07-06T13:44:00.000000000",1133,966.1875]
["2019-07-06T06:44:15.000000000","2019-07-06T13:44:15.000000000",1022,92.72955]
["2019-07-06T06:44:15.000000000","2019-07-06T13:44:15.000000000",1130,778481400.838]
["2019-07-06T06:44:30.000000000","2019-07-06T13:44:30.000000000",1021,278.8364]
["2019-07-06T06:44:30.000000000","2019-07-06T13:44:30.000000000",1016,482900.0]
["2019-07-06T06:44:45.000000000","2019-07-06T13:44:45.000000000",1019,59060.17]
["2019-07-06T06:44:45.000000000","2019-07-06T13:44:45.000000000",1018,482572.9]
["2019-07-06T06:45:00.000000000","2019-07-06T13:45:00.000000000",1017,483755.2]
["2019-07-06T06:45:00.000000000","2019-07-06T13:45:00.000000000",1020,2790626.0]
["2019-07-06T06:45:00.000000000","2019-07-06T13:45:00.000000000",1133,966.3656]
["2019-07-06T06:45:15.000000000","2019-07-06T13:45:15.000000000",1022,94.3123]
["2019-07-06T06:45:15.000000000","2019-07-06T13:45:15.000000000",1130,778791439.398]
["2019-07-06T06:45:30.000000000","2019-07-06T13:45:30.000000000",1021,279.0673]
["2019-07-06T06:45:30.000000000","2019-07-06T13:45:30.000000000",1016,482700.0]
["2019-07-06T06:45:45.000000000","2019-07-06T13:45:45.000000000",1019,61020.119999999995]
["2019-07-06T06:45:45.000000000","2019-07-06T13:45:45.000000000",1018,482143.7]
["2019-07-06T06:46:00.000000000","2019-07-06T13:46:00.000000000",1017,483793.8]
["2019-07-06T06:46:00.000000000","2019-07-06T13:46:00.000000000",1020,2790628.0]
["2019-07-06T06:46:00.000000000","2019-07-06T13:46:00.000000000",1133,965.9792]
["2019-07-06T06:46:15.000000000","2019-07-06T13:46:15.000000000",1022,96.0284]
["2019-07-06T06:46:15.000000000","2019-07-06T13:46:15.000000000",1130,777664304.76]
["2019-07-06T06:46:30.000000000","2019-07-06T13:46:30.000000000",1021,278.7788]
["2019-07-06T06:46:30.000000000","2019-07-06T13:46:30.000000000",1016,482400.0]
["2019-07-06T06:46:45.000000000","2019-07-06T13:46:45.000000000",1019,62253.450000000004]
["2019-07-06T06:46:45.000000000","2019-07-06T13:46:45.000000000",1018,482258.30000000005]
["2019-07-06T06:47:00.000000000","2019-07-06T13:47:00.000000000",1017,483658.3]
["2019-07-06T06:47:00.000000000","2019-07-06T13:47:00.000000000",1020,2790629.0]
["2019-07-06T06:47:00.000000000","2019-07-06T13:47:00.000000000",1133,965.9541]
["2019-07-06T06:47:15.000000000","2019-07-06T13:47:15.000000000",1022,96.08395]
["2019-07-06T06:47:15.000000000","2019-07-06T13:47:15.000000000",1130,778630978.2527]
["2019-07-06T06:47:30.000000000","2019-07-06T13:47:30.000000000",1021,278.7588]
["2019-07-06T06:47:30.000000000","2019-07-06T13:47:30.000000000",1016,482300.0]
["2019-07-06T06:47:45.000000000","2019-07-06T13:47:45.000000000",1019,60786.72]
["2019-07-06T06:47:45.000000000","2019-07-06T13:47:45.000000000",1018,482179.19999999995]
["2019-07-06T06:48:00.000000000","2019-07-06T13:48:00.000000000",1017,483757.3]
["2019-07-06T06:48:00.000000000","2019-07-06T13:48:00.000000000",1020,2790630.0]
["2019-07-06T06:48:00.000000000","2019-07-06T13:48:00.000000000",1133,967.251]
["2019-07-06T06:48:15.000000000","2019-07-06T13:48:15.000000000",1022,96.99187]
["2019-07-06T06:48:15.000000000","2019-07-06T13:48:15.000000000",1130,778532468.8848]
["2019-07-06T06:48:30.000000000","2019-07-06T13:48:30.000000000",1021,279.0673]
["2019-07-06T06:48:30.000000000","2019-07-06T13:48:30.000000000",1016,482700.0]
["2019-07-06T06:48:45.000000000","2019-07-06T13:48:45.000000000",1019,58693.41]
["2019-07-06T06:48:45.000000000","2019-07-06T13:48:45.000000000",1018,482181.2]
["2019-07-06T06:49:00.000000000","2019-07-06T13:49:00.000000000",1017,483786.5]
["2019-07-06T06:49:00.000000000","2019-07-06T13:49:00.000000000",1020,2790631.0]
["2019-07-06T06:49:00.000000000","2019-07-06T13:49:00.000000000",1133,965.9198]
["2019-07-06T06:49:15.000000000","2019-07-06T13:49:15.000000000",1022,97.09841]
["2019-07-06T06:49:15.000000000","2019-07-06T13:49:15.000000000",1130,777931924.796]
["2019-07-06T06:49:30.000000000","2019-07-06T13:49:30.000000000",1021,278.7944]
["2019-07-06T06:49:30.000000000","2019-07-06T13:49:30.000000000",1016,482600.0]
["2019-07-06T06:49:45.000000000","2019-07-06T13:49:45.000000000",1019,58860.09]
["2019-07-06T06:49:45.000000000","2019-07-06T13:49:45.000000000",1018,482287.5]
["2019-07-06T06:50:00.000000000","2019-07-06T13:50:00.000000000",1017,483833.3]
["2019-07-06T06:50:00.000000000","2019-07-06T13:50:00.000000000",1020,2790633.0]
["2019-07-06T06:50:00.000000000","2019-07-06T13:50:00.000000000",1133,966.1687]
["2019-07-06T06:50:15.000000000","2019-07-06T13:50:15.000000000",1022,99.70244]
["2019-07-06T06:50:15.000000000","2019-07-06T13:50:15.000000000",1130,778904739.162]
["2019-07-06T06:50:30.000000000","2019-07-06T13:50:30.000000000",1021,279.0208]
["2019-07-06T06:50:30.000000000","2019-07-06T13:50:30.000000000",1016,482600.0]
["2019-07-06T06:50:45.000000000","2019-07-06T13:50:45.000000000",1019,60313.380000000005]
["2019-07-06T06:50:45.000000000","2019-07-06T13:50:45.000000000",1018,482270.8]
["2019-07-06T06:51:00.000000000","2019-07-06T13:51:00.000000000",1017,482171.89999999997]
["2019-07-06T06:51:00.000000000","2019-07-06T13:51:00.000000000",1020,2790634.0]
["2019-07-06T06:51:00.000000000","2019-07-06T13:51:00.000000000",1133,965.2302]
["2019-07-06T06:51:15.000000000","2019-07-06T13:51:15.000000000",1022,90.5228]
["2019-07-06T06:51:15.000000000","2019-07-06T13:51:15.000000000",1130,777139384.1442]
["2019-07-06T06:51:30.000000000","2019-07-06T13:51:30.000000000",1021,278.3504]
["2019-07-06T06:51:30.000000000","2019-07-06T13:51:30.000000000",1016,480900.0]
["2019-07-06T06:51:45.000000000","2019-07-06T13:51:45.000000000",1019,61040.170000000006]
["2019-07-06T06:51:45.000000000","2019-07-06T13:51:45.000000000",1018,481331.2]
["2019-07-06T06:52:00.000000000","2019-07-06T13:52:00.000000000",1017,481522.89999999997]
["2019-07-06T06:52:00.000000000","2019-07-06T13:52:00.000000000",1020,2790635.0]
["2019-07-06T06:52:00.000000000","2019-07-06T13:52:00.000000000",1133,962.0896]
["2019-07-06T06:52:15.000000000","2019-07-06T13:52:15.000000000",1022,43.28566]
["2019-07-06T06:52:15.000000000","2019-07-06T13:52:15.000000000",1130,774952921.0395]
["2019-07-06T06:52:30.000000000","2019-07-06T13:52:30.000000000",1021,277.7664]
["2019-07-06T06:52:30.000000000","2019-07-06T13:52:30.000000000",1016,480900.0]
["2019-07-06T06:52:45.000000000","2019-07-06T13:52:45.000000000",1019,59800.049999999996]
["2019-07-06T06:52:45.000000000","2019-07-06T13:52:45.000000000",1018,480170.8]
["2019-07-06T06:53:00.000000000","2019-07-06T13:53:00.000000000",1017,481441.7]
["2019-07-06T06:53:00.000000000","2019-07-06T13:53:00.000000000",1020,2790636.0]
["2019-07-06T06:53:00.000000000","2019-07-06T13:53:00.000000000",1133,961.7334]
["2019-07-06T06:53:15.000000000","2019-07-06T13:53:15.000000000",1022,50.11666]
["2019-07-06T06:53:15.000000000","2019-07-06T13:53:15.000000000",1130,776043221.1588]
["2019-07-06T06:53:30.000000000","2019-07-06T13:53:30.000000000",1021,278.1239]
["2019-07-06T06:53:30.000000000","2019-07-06T13:53:30.000000000",1016,481000.0]
["2019-07-06T06:53:45.000000000","2019-07-06T13:53:45.000000000",1019,57040.170000000006]
["2019-07-06T06:53:45.000000000","2019-07-06T13:53:45.000000000",1018,480062.5]
["2019-07-06T06:54:00.000000000","2019-07-06T13:54:00.000000000",1017,481228.1]
["2019-07-06T06:54:00.000000000","2019-07-06T13:54:00.000000000",1020,2790637.0]
["2019-07-06T06:54:00.000000000","2019-07-06T13:54:00.000000000",1133,961.4968]
["2019-07-06T06:54:15.000000000","2019-07-06T13:54:15.000000000",1022,46.03625]
["2019-07-06T06:54:15.000000000","2019-07-06T13:54:15.000000000",1130,774934779.167]
["2019-07-06T06:54:30.000000000","2019-07-06T13:54:30.000000000",1021,277.8641]
["2019-07-06T06:54:30.000000000","2019-07-06T13:54:30.000000000",1016,481100.0]
["2019-07-06T06:54:45.000000000","2019-07-06T13:54:45.000000000",1019,56493.46]
["2019-07-06T06:54:45.000000000","2019-07-06T13:54:45.000000000",1018,481420.8]
["2019-07-06T06:55:00.000000000","2019-07-06T13:55:00.000000000",1017,481461.5]
["2019-07-06T06:55:00.000000000","2019-07-06T13:55:00.000000000",1020,2790637.0]
["2019-07-06T06:55:00.000000000","2019-07-06T13:55:00.000000000",1133,963.3761]
["2019-07-06T06:55:15.000000000","2019-07-06T13:55:15.000000000",1022,43.02367]
["2019-07-06T06:55:15.000000000","2019-07-06T13:55:15.000000000",1130,776043778.3108]
["2019-07-06T06:55:30.000000000","2019-07-06T13:55:30.000000000",1021,277.9108]
["2019-07-06T06:55:30.000000000","2019-07-06T13:55:30.000000000",1016,481100.0]
["2019-07-06T06:55:45.000000000","2019-07-06T13:55:45.000000000",1019,56453.4]
["2019-07-06T06:55:45.000000000","2019-07-06T13:55:45.000000000",1018,480360.4]
["2019-07-06T06:56:00.000000000","2019-07-06T13:56:00.000000000",1017,481577.1]
["2019-07-06T06:56:00.000000000","2019-07-06T13:56:00.000000000",1020,2790638.0]
["2019-07-06T06:56:00.000000000","2019-07-06T13:56:00.000000000",1133,964.1313]
["2019-07-06T06:56:15.000000000","2019-07-06T13:56:15.000000000",1022,64.15591]
["2019-07-06T06:56:15.000000000","2019-07-06T13:56:15.000000000",1130,776762645.6842]
["2019-07-06T06:56:30.000000000","2019-07-06T13:56:30.000000000",1021,278.9008]
["2019-07-06T06:56:30.000000000","2019-07-06T13:56:30.000000000",1016,482300.0]
["2019-07-06T06:56:45.000000000","2019-07-06T13:56:45.000000000",1019,56700.200000000004]
["2019-07-06T06:56:45.000000000","2019-07-06T13:56:45.000000000",1018,483556.2]
["2019-07-06T06:57:00.000000000","2019-07-06T13:57:00.000000000",1017,483661.5]
["2019-07-06T06:57:00.000000000","2019-07-06T13:57:00.000000000",1020,2790639.0]
["2019-07-06T06:57:00.000000000","2019-07-06T13:57:00.000000000",1133,966.1615]
["2019-07-06T06:57:15.000000000","2019-07-06T13:57:15.000000000",1022,111.4352]
["2019-07-06T06:57:15.000000000","2019-07-06T13:57:15.000000000",1130,778032943.839]
["2019-07-06T06:57:30.000000000","2019-07-06T13:57:30.000000000",1021,278.7544]
["2019-07-06T06:57:30.000000000","2019-07-06T13:57:30.000000000",1016,483300.0]
["2019-07-06T06:57:45.000000000","2019-07-06T13:57:45.000000000",1019,59880.090000000004]
["2019-07-06T06:57:45.000000000","2019-07-06T13:57:45.000000000",1018,482639.6]
["2019-07-06T06:58:00.000000000","2019-07-06T13:58:00.000000000",1017,483811.5]
["2019-07-06T06:58:00.000000000","2019-07-06T13:58:00.000000000",1020,2790640.0]
["2019-07-06T06:58:00.000000000","2019-07-06T13:58:00.000000000",1133,966.3302]
["2019-07-06T06:58:15.000000000","2019-07-06T13:58:15.000000000",1022,114.1147]
["2019-07-06T06:58:15.000000000","2019-07-06T13:58:15.000000000",1130,779433286.9666]
["2019-07-06T06:58:30.000000000","2019-07-06T13:58:30.000000000",1021,279.1629]
["2019-07-06T06:58:30.000000000","2019-07-06T13:58:30.000000000",1016,482700.0]
["2019-07-06T06:58:45.000000000","2019-07-06T13:58:45.000000000",1019,62813.380000000005]
["2019-07-06T06:58:45.000000000","2019-07-06T13:58:45.000000000",1018,483822.9]
["2019-07-06T06:59:00.000000000","2019-07-06T13:59:00.000000000",1017,483763.5]
["2019-07-06T06:59:00.000000000","2019-07-06T13:59:00.000000000",1020,2790642.0]
["2019-07-06T06:59:00.000000000","2019-07-06T13:59:00.000000000",1133,967.4177]
["2019-07-06T06:59:15.000000000","2019-07-06T13:59:15.000000000",1022,84.23796]
["2019-07-06T06:59:15.000000000","2019-07-06T13:59:15.000000000",1130,776850268.9698]
["2019-07-06T06:59:30.000000000","2019-07-06T13:59:30.000000000",1021,277.9884]
["2019-07-06T06:59:30.000000000","2019-07-06T13:59:30.000000000",1016,481100.0]
["2019-07-06T06:59:45.000000000","2019-07-06T13:59:45.000000000",1019,65026.840000000004]
["2019-07-06T06:59:45.000000000","2019-07-06T13:59:45.000000000",1018,480316.7]
["2019-07-06T07:00:00.000000000","2019-07-06T14:00:00.000000000",1017,481786.5]
["2019-07-06T07:00:00.000000000","2019-07-06T14:00:00.000000000",1020,2790643.0]
["2019-07-06T07:00:00.000000000","2019-07-06T14:00:00.000000000",1133,963.949]
["2019-07-06T07:00:15.000000000","2019-07-06T14:00:15.000000000",1022,66.14053]
["2019-07-06T07:00:15.000000000","2019-07-06T14:00:15.000000000",1130,776863105.2402]
["2019-07-06T07:00:30.000000000","2019-07-06T14:00:30.000000000",1021,278.7521]
["2019-07-06T07:00:30.000000000","2019-07-06T14:00:30.000000000",1016,482400.0]
["2019-07-06T07:00:45.000000000","2019-07-06T14:00:45.000000000",1019,60966.67]
["2019-07-06T07:00:45.000000000","2019-07-06T14:00:45.000000000",1018,480995.8]
["2019-07-06T07:01:00.000000000","2019-07-06T14:01:00.000000000",1017,481551.10000000003]
["2019-07-06T07:01:00.000000000","2019-07-06T14:01:00.000000000",1020,2790644.0]
["2019-07-06T07:01:00.000000000","2019-07-06T14:01:00.000000000",1133,961.7511]
["2019-07-06T07:01:15.000000000","2019-07-06T14:01:15.000000000",1022,63.68741]
["2019-07-06T07:01:15.000000000","2019-07-06T14:01:15.000000000",1130,775748520.261]
["2019-07-06T07:01:30.000000000","2019-07-06T14:01:30.000000000",1021,278.5324]
["2019-07-06T07:01:30.000000000","2019-07-06T14:01:30.000000000",1016,482000.0]
["2019-07-06T07:01:45.000000000","2019-07-06T14:01:45.000000000",1019,59133.53]
["2019-07-06T07:01:45.000000000","2019-07-06T14:01:45.000000000",1018,483656.3]
["2019-07-06T07:02:00.000000000","2019-07-06T14:02:00.000000000",1017,482129.2]
["2019-07-06T07:02:00.000000000","2019-07-06T14:02:00.000000000",1020,2790645.0]
["2019-07-06T07:02:00.000000000","2019-07-06T14:02:00.000000000",1133,963.6646]
["2019-07-06T07:02:15.000000000","2019-07-06T14:02:15.000000000",1022,99.58704]
["2019-07-06T07:02:15.000000000","2019-07-06T14:02:15.000000000",1130,777099470.9068]
["2019-07-06T07:02:30.000000000","2019-07-06T14:02:30.000000000",1021,277.7287]
["2019-07-06T07:02:30.000000000","2019-07-06T14:02:30.000000000",1016,481100.0]
["2019-07-06T07:02:45.000000000","2019-07-06T14:02:45.000000000",1019,58546.71]
["2019-07-06T07:02:45.000000000","2019-07-06T14:02:45.000000000",1018,482818.8]
["2019-07-06T07:03:00.000000000","2019-07-06T14:03:00.000000000",1017,483739.6]
["2019-07-06T07:03:00.000000000","2019-07-06T14:03:00.000000000",1020,2790647.0]
["2019-07-06T07:03:00.000000000","2019-07-06T14:03:00.000000000",1133,967.2188]
["2019-07-06T07:03:15.000000000","2019-07-06T14:03:15.000000000",1022,107.6035]
["2019-07-06T07:03:15.000000000","2019-07-06T14:03:15.000000000",1130,777985500.7304]
["2019-07-06T07:03:30.000000000","2019-07-06T14:03:30.000000000",1021,278.8454]
["2019-07-06T07:03:30.000000000","2019-07-06T14:03:30.000000000",1016,482200.0]
["2019-07-06T07:03:45.000000000","2019-07-06T14:03:45.000000000",1019,60120.1]
["2019-07-06T07:03:45.000000000","2019-07-06T14:03:45.000000000",1018,483460.39999999997]
["2019-07-06T07:04:00.000000000","2019-07-06T14:04:00.000000000",1017,483744.8]
["2019-07-06T07:04:00.000000000","2019-07-06T14:04:00.000000000",1020,2790648.0]
["2019-07-06T07:04:00.000000000","2019-07-06T14:04:00.000000000",1133,967.374]
["2019-07-06T07:04:15.000000000","2019-07-06T14:04:15.000000000",1022,105.1171]
["2019-07-06T07:04:15.000000000","2019-07-06T14:04:15.000000000",1130,777062911.6076]
["2019-07-06T07:04:30.000000000","2019-07-06T14:04:30.000000000",1021,278.7765]
["2019-07-06T07:04:30.000000000","2019-07-06T14:04:30.000000000",1016,483200.0]
["2019-07-06T07:04:45.000000000","2019-07-06T14:04:45.000000000",1019,62626.759999999995]
["2019-07-06T07:04:45.000000000","2019-07-06T14:04:45.000000000",1018,482885.4]
["2019-07-06T07:05:00.000000000","2019-07-06T14:05:00.000000000",1017,483652.10000000003]
["2019-07-06T07:05:00.000000000","2019-07-06T14:05:00.000000000",1020,2790650.0]
["2019-07-06T07:05:00.000000000","2019-07-06T14:05:00.000000000",1133,966.6334]
["2019-07-06T07:05:15.000000000","2019-07-06T14:05:15.000000000",1022,100.6283]
["2019-07-06T07:05:15.000000000","2019-07-06T14:05:15.000000000",1130,779987512.195]
["2019-07-06T07:05:30.000000000","2019-07-06T14:05:30.000000000",1021,279.6313]
["2019-07-06T07:05:30.000000000","2019-07-06T14:05:30.000000000",1016,483900.0]
["2019-07-06T07:05:45.000000000","2019-07-06T14:05:45.000000000",1019,62980.130000000005]
["2019-07-06T07:05:45.000000000","2019-07-06T14:05:45.000000000",1018,485689.6]
["2019-07-06T07:06:00.000000000","2019-07-06T14:06:00.000000000",1017,485600.0]
["2019-07-06T07:06:00.000000000","2019-07-06T14:06:00.000000000",1020,2790651.0]
["2019-07-06T07:06:00.000000000","2019-07-06T14:06:00.000000000",1133,971.4396]
["2019-07-06T07:06:15.000000000","2019-07-06T14:06:15.000000000",1022,119.5826]
["2019-07-06T07:06:15.000000000","2019-07-06T14:06:15.000000000",1130,780458574.519]
["2019-07-06T07:06:30.000000000","2019-07-06T14:06:30.000000000",1021,279.7778]
["2019-07-06T07:06:30.000000000","2019-07-06T14:06:30.000000000",1016,483900.0]
["2019-07-06T07:06:45.000000000","2019-07-06T14:06:45.000000000",1019,60326.76]
["2019-07-06T07:06:45.000000000","2019-07-06T14:06:45.000000000",1018,485614.6]
["2019-07-06T07:07:00.000000000","2019-07-06T14:07:00.000000000",1017,483753.10000000003]
["2019-07-06T07:07:00.000000000","2019-07-06T14:07:00.000000000",1020,2790653.0]
["2019-07-06T07:07:00.000000000","2019-07-06T14:07:00.000000000",1133,969.3302]
["2019-07-06T07:07:15.000000000","2019-07-06T14:07:15.000000000",1022,116.8231]
["2019-07-06T07:07:15.000000000","2019-07-06T14:07:15.000000000",1130,780861825.0849]
["2019-07-06T07:07:30.000000000","2019-07-06T14:07:30.000000000",1021,279.5425]
["2019-07-06T07:07:30.000000000","2019-07-06T14:07:30.000000000",1016,483500.0]
["2019-07-06T07:07:45.000000000","2019-07-06T14:07:45.000000000",1019,59000.0]
["2019-07-06T07:07:45.000000000","2019-07-06T14:07:45.000000000",1018,483235.4]
["2019-07-06T07:08:00.000000000","2019-07-06T14:08:00.000000000",1017,483849.0]
["2019-07-06T07:08:00.000000000","2019-07-06T14:08:00.000000000",1020,2790654.0]
["2019-07-06T07:08:00.000000000","2019-07-06T14:08:00.000000000",1133,966.8386]
["2019-07-06T07:08:15.000000000","2019-07-06T14:08:15.000000000",1022,106.6777]
["2019-07-06T07:08:15.000000000","2019-07-06T14:08:15.000000000",1130,779728541.585]
["2019-07-06T07:08:30.000000000","2019-07-06T14:08:30.000000000",1021,279.5602]
["2019-07-06T07:08:30.000000000","2019-07-06T14:08:30.000000000",1016,483700.0]
["2019-07-06T07:08:45.000000000","2019-07-06T14:08:45.000000000",1019,59406.689999999995]
["2019-07-06T07:08:45.000000000","2019-07-06T14:08:45.000000000",1018,483289.60000000003]
["2019-07-06T07:09:00.000000000","2019-07-06T14:09:00.000000000",1017,483634.4]
["2019-07-06T07:09:00.000000000","2019-07-06T14:09:00.000000000",1020,2790656.0]
["2019-07-06T07:09:00.000000000","2019-07-06T14:09:00.000000000",1133,966.8698]
["2019-07-06T07:09:15.000000000","2019-07-06T14:09:15.000000000",1022,113.2379]
["2019-07-06T07:09:15.000000000","2019-07-06T14:09:15.000000000",1130,779976910.7406]
["2019-07-06T07:09:30.000000000","2019-07-06T14:09:30.000000000",1021,279.3515]
["2019-07-06T07:09:30.000000000","2019-07-06T14:09:30.000000000",1016,483700.0]
["2019-07-06T07:09:45.000000000","2019-07-06T14:09:45.000000000",1019,60653.48]
["2019-07-06T07:09:45.000000000","2019-07-06T14:09:45.000000000",1018,485625.0]
["2019-07-06T07:10:00.000000000","2019-07-06T14:10:00.000000000",1017,483711.5]
["2019-07-06T07:10:00.000000000","2019-07-06T14:10:00.000000000",1020,2790657.0]
["2019-07-06T07:10:00.000000000","2019-07-06T14:10:00.000000000",1133,969.199]
["2019-07-06T07:10:15.000000000","2019-07-06T14:10:15.000000000",1022,119.0098]
["2019-07-06T07:10:15.000000000","2019-07-06T14:10:15.000000000",1130,780510205.9144]
["2019-07-06T07:10:30.000000000","2019-07-06T14:10:30.000000000",1021,279.8289]
["2019-07-06T07:10:30.000000000","2019-07-06T14:10:30.000000000",1016,483600.0]
["2019-07-06T07:10:45.000000000","2019-07-06T14:10:45.000000000",1019,60946.74]
["2019-07-06T07:10:45.000000000","2019-07-06T14:10:45.000000000",1018,485216.7]
["2019-07-06T07:11:00.000000000","2019-07-06T14:11:00.000000000",1017,483704.2]
["2019-07-06T07:11:00.000000000","2019-07-06T14:11:00.000000000",1020,2790659.0]
["2019-07-06T07:11:00.000000000","2019-07-06T14:11:00.000000000",1133,969.3959]
["2019-07-06T07:11:15.000000000","2019-07-06T14:11:15.000000000",1022,121.2676]
["2019-07-06T07:11:15.000000000","2019-07-06T14:11:15.000000000",1130,780349465.14]
["2019-07-06T07:11:30.000000000","2019-07-06T14:11:30.000000000",1021,279.5025]
["2019-07-06T07:11:30.000000000","2019-07-06T14:11:30.000000000",1016,483800.0]
["2019-07-06T07:11:45.000000000","2019-07-06T14:11:45.000000000",1019,59940.07]
["2019-07-06T07:11:45.000000000","2019-07-06T14:11:45.000000000",1018,484027.10000000003]
["2019-07-06T07:12:00.000000000","2019-07-06T14:12:00.000000000",1017,483826.0]
["2019-07-06T07:12:00.000000000","2019-07-06T14:12:00.000000000",1020,2790661.0]
["2019-07-06T07:12:00.000000000","2019-07-06T14:12:00.000000000",1133,968.8989]
["2019-07-06T07:12:15.000000000","2019-07-06T14:12:15.000000000",1022,121.0123]
["2019-07-06T07:12:15.000000000","2019-07-06T14:12:15.000000000",1130,780975410.9652]
["2019-07-06T07:12:30.000000000","2019-07-06T14:12:30.000000000",1021,279.8711]
["2019-07-06T07:12:30.000000000","2019-07-06T14:12:30.000000000",1016,483800.0]
["2019-07-06T07:12:45.000000000","2019-07-06T14:12:45.000000000",1019,59500.0]
["2019-07-06T07:12:45.000000000","2019-07-06T14:12:45.000000000",1018,484168.8]
["2019-07-06T07:13:00.000000000","2019-07-06T14:13:00.000000000",1017,483821.9]
["2019-07-06T07:13:00.000000000","2019-07-06T14:13:00.000000000",1020,2790662.0]
["2019-07-06T07:13:00.000000000","2019-07-06T14:13:00.000000000",1133,968.8365]
["2019-07-06T07:13:15.000000000","2019-07-06T14:13:15.000000000",1022,121.7071]
["2019-07-06T07:13:15.000000000","2019-07-06T14:13:15.000000000",1130,779947890.4224]
["2019-07-06T07:13:30.000000000","2019-07-06T14:13:30.000000000",1021,279.5602]
["2019-07-06T07:13:30.000000000","2019-07-06T14:13:30.000000000",1016,483900.0]
["2019-07-06T07:13:45.000000000","2019-07-06T14:13:45.000000000",1019,60053.39]
["2019-07-06T07:13:45.000000000","2019-07-06T14:13:45.000000000",1018,485652.10000000003]
["2019-07-06T07:14:00.000000000","2019-07-06T14:14:00.000000000",1017,483816.7]
["2019-07-06T07:14:00.000000000","2019-07-06T14:14:00.000000000",1020,2790664.0]
["2019-07-06T07:14:00.000000000","2019-07-06T14:14:00.000000000",1133,967.8625]
["2019-07-06T07:14:15.000000000","2019-07-06T14:14:15.000000000",1022,122.9859]
["2019-07-06T07:14:15.000000000","2019-07-06T14:14:15.000000000",1130,780648068.4384]
["2019-07-06T07:14:30.000000000","2019-07-06T14:14:30.000000000",1021,279.4869]
["2019-07-06T07:14:30.000000000","2019-07-06T14:14:30.000000000",1016,483900.0]
["2019-07-06T07:14:45.000000000","2019-07-06T14:14:45.000000000",1019,60400.149999999994]
["2019-07-06T07:14:45.000000000","2019-07-06T14:14:45.000000000",1018,483885.4]
["2019-07-06T07:15:00.000000000","2019-07-06T14:15:00.000000000",1017,485435.4]
["2019-07-06T07:15:00.000000000","2019-07-06T14:15:00.000000000",1020,2790666.0]
["2019-07-06T07:15:00.000000000","2019-07-06T14:15:00.000000000",1133,970.3958]
["2019-07-06T07:15:15.000000000","2019-07-06T14:15:15.000000000",1022,124.4421]
["2019-07-06T07:15:15.000000000","2019-07-06T14:15:15.000000000",1130,780153005.628]
["2019-07-06T07:15:30.000000000","2019-07-06T14:15:30.000000000",1021,279.6557]
["2019-07-06T07:15:30.000000000","2019-07-06T14:15:30.000000000",1016,484000.0]
["2019-07-06T07:15:45.000000000","2019-07-06T14:15:45.000000000",1019,60300.049999999996]
["2019-07-06T07:15:45.000000000","2019-07-06T14:15:45.000000000",1018,484025.0]
["2019-07-06T07:16:00.000000000","2019-07-06T14:16:00.000000000",1017,483810.4]
["2019-07-06T07:16:00.000000000","2019-07-06T14:16:00.000000000",1020,2790668.0]
["2019-07-06T07:16:00.000000000","2019-07-06T14:16:00.000000000",1133,968.8]
["2019-07-06T07:16:15.000000000","2019-07-06T14:16:15.000000000",1022,126.2981]
["2019-07-06T07:16:15.000000000","2019-07-06T14:16:15.000000000",1130,780971510.319]
["2019-07-06T07:16:30.000000000","2019-07-06T14:16:30.000000000",1021,279.82]
["2019-07-06T07:16:30.000000000","2019-07-06T14:16:30.000000000",1016,483900.0]
["2019-07-06T07:16:45.000000000","2019-07-06T14:16:45.000000000",1019,59800.049999999996]
["2019-07-06T07:16:45.000000000","2019-07-06T14:16:45.000000000",1018,484100.0]
["2019-07-06T07:17:00.000000000","2019-07-06T14:17:00.000000000",1017,483874.0]
["2019-07-06T07:17:00.000000000","2019-07-06T14:17:00.000000000",1020,2790670.0]
["2019-07-06T07:17:00.000000000","2019-07-06T14:17:00.000000000",1133,968.9094]
["2019-07-06T07:17:15.000000000","2019-07-06T14:17:15.000000000",1022,127.0884]
["2019-07-06T07:17:15.000000000","2019-07-06T14:17:15.000000000",1130,780172542.282]
["2019-07-06T07:17:30.000000000","2019-07-06T14:17:30.000000000",1021,279.8266]
["2019-07-06T07:17:30.000000000","2019-07-06T14:17:30.000000000",1016,484200.0]
["2019-07-06T07:17:45.000000000","2019-07-06T14:17:45.000000000",1019,60006.79]
["2019-07-06T07:17:45.000000000","2019-07-06T14:17:45.000000000",1018,485702.1]
["2019-07-06T07:18:00.000000000","2019-07-06T14:18:00.000000000",1017,483724.0]
["2019-07-06T07:18:00.000000000","2019-07-06T14:18:00.000000000",1020,2790672.0]
["2019-07-06T07:18:00.000000000","2019-07-06T14:18:00.000000000",1133,969.3969]
["2019-07-06T07:18:15.000000000","2019-07-06T14:18:15.000000000",1022,128.0497]
["2019-07-06T07:18:15.000000000","2019-07-06T14:18:15.000000000",1130,781046860.8144]
["2019-07-06T07:18:30.000000000","2019-07-06T14:18:30.000000000",1021,279.7178]
["2019-07-06T07:18:30.000000000","2019-07-06T14:18:30.000000000",1016,484300.0]
["2019-07-06T07:18:45.000000000","2019-07-06T14:18:45.000000000",1019,60300.049999999996]
["2019-07-06T07:18:45.000000000","2019-07-06T14:18:45.000000000",1018,485704.2]
["2019-07-06T07:19:00.000000000","2019-07-06T14:19:00.000000000",1017,483820.80000000005]
["2019-07-06T07:19:00.000000000","2019-07-06T14:19:00.000000000",1020,2790673.0]
["2019-07-06T07:19:00.000000000","2019-07-06T14:19:00.000000000",1133,969.4395]
["2019-07-06T07:19:15.000000000","2019-07-06T14:19:15.000000000",1022,129.1375]
["2019-07-06T07:19:15.000000000","2019-07-06T14:19:15.000000000",1130,780093289.1292]
["2019-07-06T07:19:30.000000000","2019-07-06T14:19:30.000000000",1021,279.7512]
["2019-07-06T07:19:30.000000000","2019-07-06T14:19:30.000000000",1016,483800.0]
["2019-07-06T07:19:45.000000000","2019-07-06T14:19:45.000000000",1019,60046.71]
["2019-07-06T07:19:45.000000000","2019-07-06T14:19:45.000000000",1018,485456.2]
["2019-07-06T07:20:00.000000000","2019-07-06T14:20:00.000000000",1017,485441.7]
["2019-07-06T07:20:00.000000000","2019-07-06T14:20:00.000000000",1020,2790675.0]
["2019-07-06T07:20:00.000000000","2019-07-06T14:20:00.000000000",1133,971.0875]
["2019-07-06T07:20:15.000000000","2019-07-06T14:20:15.000000000",1022,130.3829]
["2019-07-06T07:20:15.000000000","2019-07-06T14:20:15.000000000",1130,780979887.8308]
["2019-07-06T07:20:30.000000000","2019-07-06T14:20:30.000000000",1021,279.6402]
["2019-07-06T07:20:30.000000000","2019-07-06T14:20:30.000000000",1016,483900.0]
["2019-07-06T07:20:45.000000000","2019-07-06T14:20:45.000000000",1019,59846.76]
["2019-07-06T07:20:45.000000000","2019-07-06T14:20:45.000000000",1018,485597.89999999997]
["2019-07-06T07:21:00.000000000","2019-07-06T14:21:00.000000000",1017,483669.8]
["2019-07-06T07:21:00.000000000","2019-07-06T14:21:00.000000000",1020,2790677.0]
["2019-07-06T07:21:00.000000000","2019-07-06T14:21:00.000000000",1133,967.4365]
["2019-07-06T07:21:15.000000000","2019-07-06T14:21:15.000000000",1022,130.7892]
["2019-07-06T07:21:15.000000000","2019-07-06T14:21:15.000000000",1130,780187336.3484]
["2019-07-06T07:21:30.000000000","2019-07-06T14:21:30.000000000",1021,279.7134]
["2019-07-06T07:21:30.000000000","2019-07-06T14:21:30.000000000",1016,483600.0]
["2019-07-06T07:21:45.000000000","2019-07-06T14:21:45.000000000",1019,60000.0]
["2019-07-06T07:21:45.000000000","2019-07-06T14:21:45.000000000",1018,484922.9]
["2019-07-06T07:22:00.000000000","2019-07-06T14:22:00.000000000",1017,483784.4]
["2019-07-06T07:22:00.000000000","2019-07-06T14:22:00.000000000",1020,2790679.0]
["2019-07-06T07:22:00.000000000","2019-07-06T14:22:00.000000000",1133,967.849]
["2019-07-06T07:22:15.000000000","2019-07-06T14:22:15.000000000",1022,132.0679]
["2019-07-06T07:22:15.000000000","2019-07-06T14:22:15.000000000",1130,780627427.4293]
["2019-07-06T07:22:30.000000000","2019-07-06T14:22:30.000000000",1021,279.5869]
["2019-07-06T07:22:30.000000000","2019-07-06T14:22:30.000000000",1016,483800.0]
["2019-07-06T07:22:45.000000000","2019-07-06T14:22:45.000000000",1019,60100.1]
["2019-07-06T07:22:45.000000000","2019-07-06T14:22:45.000000000",1018,483514.6]
["2019-07-06T07:23:00.000000000","2019-07-06T14:23:00.000000000",1017,483779.2]
["2019-07-06T07:23:00.000000000","2019-07-06T14:23:00.000000000",1020,2790680.0]
["2019-07-06T07:23:00.000000000","2019-07-06T14:23:00.000000000",1133,967.1729]
["2019-07-06T07:23:15.000000000","2019-07-06T14:23:15.000000000",1022,132.4697]
["2019-07-06T07:23:15.000000000","2019-07-06T14:23:15.000000000",1130,780417569.5353]
["2019-07-06T07:23:30.000000000","2019-07-06T14:23:30.000000000",1021,279.7267]
["2019-07-06T07:23:30.000000000","2019-07-06T14:23:30.000000000",1016,483800.0]
["2019-07-06T07:23:45.000000000","2019-07-06T14:23:45.000000000",1019,60100.1]
["2019-07-06T07:23:45.000000000","2019-07-06T14:23:45.000000000",1018,485114.6]
["2019-07-06T07:24:00.000000000","2019-07-06T14:24:00.000000000",1017,483742.7]
["2019-07-06T07:24:00.000000000","2019-07-06T14:24:00.000000000",1020,2790683.0]
["2019-07-06T07:24:00.000000000","2019-07-06T14:24:00.000000000",1133,969.399]
["2019-07-06T07:24:15.000000000","2019-07-06T14:24:15.000000000",1022,133.3288]
["2019-07-06T07:24:15.000000000","2019-07-06T14:24:15.000000000",1130,780969288.7304]
["2019-07-06T07:24:30.000000000","2019-07-06T14:24:30.000000000",1021,279.7511]
["2019-07-06T07:24:30.000000000","2019-07-06T14:24:30.000000000",1016,484000.0]
["2019-07-06T07:24:45.000000000","2019-07-06T14:24:45.000000000",1019,60000.0]
["2019-07-06T07:24:45.000000000","2019-07-06T14:24:45.000000000",1018,485256.3]
["2019-07-06T07:25:00.000000000","2019-07-06T14:25:00.000000000",1017,483717.69999999995]
["2019-07-06T07:25:00.000000000","2019-07-06T14:25:00.000000000",1020,2790684.0]
["2019-07-06T07:25:00.000000000","2019-07-06T14:25:00.000000000",1133,969.4531]
["2019-07-06T07:25:15.000000000","2019-07-06T14:25:15.000000000",1022,133.8416]
["2019-07-06T07:25:15.000000000","2019-07-06T14:25:15.000000000",1130,780201293.274]
["2019-07-06T07:25:30.000000000","2019-07-06T14:25:30.000000000",1021,279.6557]
["2019-07-06T07:25:30.000000000","2019-07-06T14:25:30.000000000",1016,484000.0]
["2019-07-06T07:25:45.000000000","2019-07-06T14:25:45.000000000",1019,60000.0]
["2019-07-06T07:25:45.000000000","2019-07-06T14:25:45.000000000",1018,485850.0]
["2019-07-06T07:26:00.000000000","2019-07-06T14:26:00.000000000",1017,483830.2]
["2019-07-06T07:26:00.000000000","2019-07-06T14:26:00.000000000",1020,2790686.0]
["2019-07-06T07:26:00.000000000","2019-07-06T14:26:00.000000000",1133,969.5906]
["2019-07-06T07:26:15.000000000","2019-07-06T14:26:15.000000000",1022,135.7731]
["2019-07-06T07:26:15.000000000","2019-07-06T14:26:15.000000000",1130,781329848.6112]
["2019-07-06T07:26:30.000000000","2019-07-06T14:26:30.000000000",1021,279.8355]
["2019-07-06T07:26:30.000000000","2019-07-06T14:26:30.000000000",1016,484000.0]
["2019-07-06T07:26:45.000000000","2019-07-06T14:26:45.000000000",1019,60100.1]
["2019-07-06T07:26:45.000000000","2019-07-06T14:26:45.000000000",1018,485618.7]
["2019-07-06T07:27:00.000000000","2019-07-06T14:27:00.000000000",1017,483785.39999999997]
["2019-07-06T07:27:00.000000000","2019-07-06T14:27:00.000000000",1020,2790688.0]
["2019-07-06T07:27:00.000000000","2019-07-06T14:27:00.000000000",1133,969.3792]
["2019-07-06T07:27:15.000000000","2019-07-06T14:27:15.000000000",1022,136.8186]
["2019-07-06T07:27:15.000000000","2019-07-06T14:27:15.000000000",1130,780146876.8768]
["2019-07-06T07:27:30.000000000","2019-07-06T14:27:30.000000000",1021,279.7134]
["2019-07-06T07:27:30.000000000","2019-07-06T14:27:30.000000000",1016,484000.0]
["2019-07-06T07:27:45.000000000","2019-07-06T14:27:45.000000000",1019,60200.200000000004]
["2019-07-06T07:27:45.000000000","2019-07-06T14:27:45.000000000",1018,485722.89999999997]
["2019-07-06T07:28:00.000000000","2019-07-06T14:28:00.000000000",1017,483669.8]
["2019-07-06T07:28:00.000000000","2019-07-06T14:28:00.000000000",1020,2790690.0]
["2019-07-06T07:28:00.000000000","2019-07-06T14:28:00.000000000",1133,969.3365]
["2019-07-06T07:28:15.000000000","2019-07-06T14:28:15.000000000",1022,137.5513]
["2019-07-06T07:28:15.000000000","2019-07-06T14:28:15.000000000",1130,781448735.6818]
["2019-07-06T07:28:30.000000000","2019-07-06T14:28:30.000000000",1021,279.9843]
["2019-07-06T07:28:30.000000000","2019-07-06T14:28:30.000000000",1016,484000.0]
["2019-07-06T07:28:45.000000000","2019-07-06T14:28:45.000000000",1019,60046.71]
["2019-07-06T07:28:45.000000000","2019-07-06T14:28:45.000000000",1018,485641.7]
["2019-07-06T07:29:00.000000000","2019-07-06T14:29:00.000000000",1017,483698.89999999997]
["2019-07-06T07:29:00.000000000","2019-07-06T14:29:00.000000000",1020,2790692.0]
["2019-07-06T07:29:00.000000000","2019-07-06T14:29:00.000000000",1133,967.7885]
["2019-07-06T07:29:15.000000000","2019-07-06T14:29:15.000000000",1022,138.4947]
["2019-07-06T07:29:15.000000000","2019-07-06T14:29:15.000000000",1130,780612645.3092]
["2019-07-06T07:29:30.000000000","2019-07-06T14:29:30.000000000",1021,279.6667]
["2019-07-06T07:29:30.000000000","2019-07-06T14:29:30.000000000",1016,484000.0]
["2019-07-06T07:29:45.000000000","2019-07-06T14:29:45.000000000",1019,59953.4]
["2019-07-06T07:29:45.000000000","2019-07-06T14:29:45.000000000",1018,483956.2]
["2019-07-06T07:30:00.000000000","2019-07-06T14:30:00.000000000",1017,483689.6]
["2019-07-06T07:30:00.000000000","2019-07-06T14:30:00.000000000",1020,2790694.0]
["2019-07-06T07:30:00.000000000","2019-07-06T14:30:00.000000000",1133,967.0729]
["2019-07-06T07:30:15.000000000","2019-07-06T14:30:15.000000000",1022,137.9597]
["2019-07-06T07:30:15.000000000","2019-07-06T14:30:15.000000000",1130,781065297.1774]
["2019-07-06T07:30:30.000000000","2019-07-06T14:30:30.000000000",1021,279.6601]
["2019-07-06T07:30:30.000000000","2019-07-06T14:30:30.000000000",1016,483800.0]
["2019-07-06T07:30:45.000000000","2019-07-06T14:30:45.000000000",1019,60000.0]
["2019-07-06T07:30:45.000000000","2019-07-06T14:30:45.000000000",1018,483306.2]
["2019-07-06T07:31:00.000000000","2019-07-06T14:31:00.000000000",1017,483714.60000000003]
["2019-07-06T07:31:00.000000000","2019-07-06T14:31:00.000000000",1020,2790696.0]
["2019-07-06T07:31:00.000000000","2019-07-06T14:31:00.000000000",1133,967.1334]
["2019-07-06T07:31:15.000000000","2019-07-06T14:31:15.000000000",1022,138.3771]
["2019-07-06T07:31:15.000000000","2019-07-06T14:31:15.000000000",1130,779839066.98]
["2019-07-06T07:31:30.000000000","2019-07-06T14:31:30.000000000",1021,279.5202]
["2019-07-06T07:31:30.000000000","2019-07-06T14:31:30.000000000",1016,483800.0]
["2019-07-06T07:31:45.000000000","2019-07-06T14:31:45.000000000",1019,60100.1]
["2019-07-06T07:31:45.000000000","2019-07-06T14:31:45.000000000",1018,483235.4]
["2019-07-06T07:32:00.000000000","2019-07-06T14:32:00.000000000",1017,483624.0]
["2019-07-06T07:32:00.000000000","2019-07-06T14:32:00.000000000",1020,2790698.0]
["2019-07-06T07:32:00.000000000","2019-07-06T14:32:00.000000000",1133,967.0032]
["2019-07-06T07:32:15.000000000","2019-07-06T14:32:15.000000000",1022,139.0631]
["2019-07-06T07:32:15.000000000","2019-07-06T14:32:15.000000000",1130,780979625.998]
["2019-07-06T07:32:30.000000000","2019-07-06T14:32:30.000000000",1021,279.6424]
["2019-07-06T07:32:30.000000000","2019-07-06T14:32:30.000000000",1016,483900.0]
["2019-07-06T07:32:45.000000000","2019-07-06T14:32:45.000000000",1019,60000.0]
["2019-07-06T07:32:45.000000000","2019-07-06T14:32:45.000000000",1018,483335.39999999997]
["2019-07-06T07:33:00.000000000","2019-07-06T14:33:00.000000000",1017,483783.3]
["2019-07-06T07:33:00.000000000","2019-07-06T14:33:00.000000000",1020,2790700.0]
["2019-07-06T07:33:00.000000000","2019-07-06T14:33:00.000000000",1133,967.15]
["2019-07-06T07:33:15.000000000","2019-07-06T14:33:15.000000000",1022,140.4661]
["2019-07-06T07:33:15.000000000","2019-07-06T14:33:15.000000000",1130,780546510.92]
["2019-07-06T07:33:30.000000000","2019-07-06T14:33:30.000000000",1021,279.82]
["2019-07-06T07:33:30.000000000","2019-07-06T14:33:30.000000000",1016,483800.0]
["2019-07-06T07:33:45.000000000","2019-07-06T14:33:45.000000000",1019,60053.39]
["2019-07-06T07:33:45.000000000","2019-07-06T14:33:45.000000000",1018,483235.4]
["2019-07-06T07:34:00.000000000","2019-07-06T14:34:00.000000000",1017,483731.3]
["2019-07-06T07:34:00.000000000","2019-07-06T14:34:00.000000000",1020,2790702.0]
["2019-07-06T07:34:00.000000000","2019-07-06T14:34:00.000000000",1133,968.5542]
["2019-07-06T07:34:15.000000000","2019-07-06T14:34:15.000000000",1022,141.5051]
["2019-07-06T07:34:15.000000000","2019-07-06T14:34:15.000000000",1130,780448000.3902]
["2019-07-06T07:34:30.000000000","2019-07-06T14:34:30.000000000",1021,279.5203]
["2019-07-06T07:34:30.000000000","2019-07-06T14:34:30.000000000",1016,483600.0]
["2019-07-06T07:34:45.000000000","2019-07-06T14:34:45.000000000",1019,60200.200000000004]
["2019-07-06T07:34:45.000000000","2019-07-06T14:34:45.000000000",1018,483333.3]
["2019-07-06T07:35:00.000000000","2019-07-06T14:35:00.000000000",1017,483726.0]
["2019-07-06T07:35:00.000000000","2019-07-06T14:35:00.000000000",1020,2790704.0]
["2019-07-06T07:35:00.000000000","2019-07-06T14:35:00.000000000",1133,967.0781]
["2019-07-06T07:35:15.000000000","2019-07-06T14:35:15.000000000",1022,143.1123]
["2019-07-06T07:35:15.000000000","2019-07-06T14:35:15.000000000",1130,781030979.6352]
["2019-07-06T07:35:30.000000000","2019-07-06T14:35:30.000000000",1021,279.7645]
["2019-07-06T07:35:30.000000000","2019-07-06T14:35:30.000000000",1016,483800.0]
["2019-07-06T07:35:45.000000000","2019-07-06T14:35:45.000000000",1019,60200.200000000004]
["2019-07-06T07:35:45.000000000","2019-07-06T14:35:45.000000000",1018,485483.3]
["2019-07-06T07:36:00.000000000","2019-07-06T14:36:00.000000000",1017,483754.2]
["2019-07-06T07:36:00.000000000","2019-07-06T14:36:00.000000000",1020,2790705.0]
["2019-07-06T07:36:00.000000000","2019-07-06T14:36:00.000000000",1133,967.7417]
["2019-07-06T07:36:15.000000000","2019-07-06T14:36:15.000000000",1022,143.7118]
["2019-07-06T07:36:15.000000000","2019-07-06T14:36:15.000000000",1130,780201304.3378]
["2019-07-06T07:36:30.000000000","2019-07-06T14:36:30.000000000",1021,279.7467]
["2019-07-06T07:36:30.000000000","2019-07-06T14:36:30.000000000",1016,483800.0]
["2019-07-06T07:36:45.000000000","2019-07-06T14:36:45.000000000",1019,60146.810000000005]
["2019-07-06T07:36:45.000000000","2019-07-06T14:36:45.000000000",1018,484875.0]
["2019-07-06T07:37:00.000000000","2019-07-06T14:37:00.000000000",1017,483775.0]
["2019-07-06T07:37:00.000000000","2019-07-06T14:37:00.000000000",1020,2790708.0]
["2019-07-06T07:37:00.000000000","2019-07-06T14:37:00.000000000",1133,967.8208]
["2019-07-06T07:37:15.000000000","2019-07-06T14:37:15.000000000",1022,145.0393]
["2019-07-06T07:37:15.000000000","2019-07-06T14:37:15.000000000",1130,780889493.9316]
["2019-07-06T07:37:30.000000000","2019-07-06T14:37:30.000000000",1021,279.7689]
["2019-07-06T07:37:30.000000000","2019-07-06T14:37:30.000000000",1016,483900.0]
["2019-07-06T07:37:45.000000000","2019-07-06T14:37:45.000000000",1019,60000.0]
["2019-07-06T07:37:45.000000000","2019-07-06T14:37:45.000000000",1018,485458.3]
["2019-07-06T07:38:00.000000000","2019-07-06T14:38:00.000000000",1017,483701.0]
["2019-07-06T07:38:00.000000000","2019-07-06T14:38:00.000000000",1020,2790709.0]
["2019-07-06T07:38:00.000000000","2019-07-06T14:38:00.000000000",1133,969.2135]
["2019-07-06T07:38:15.000000000","2019-07-06T14:38:15.000000000",1022,146.227]
["2019-07-06T07:38:15.000000000","2019-07-06T14:38:15.000000000",1130,781063635.729]
["2019-07-06T07:38:30.000000000","2019-07-06T14:38:30.000000000",1021,279.9842]
["2019-07-06T07:38:30.000000000","2019-07-06T14:38:30.000000000",1016,484000.0]
["2019-07-06T07:38:45.000000000","2019-07-06T14:38:45.000000000",1019,60000.0]
["2019-07-06T07:38:45.000000000","2019-07-06T14:38:45.000000000",1018,485785.39999999997]
["2019-07-06T07:39:00.000000000","2019-07-06T14:39:00.000000000",1017,483983.3]
["2019-07-06T07:39:00.000000000","2019-07-06T14:39:00.000000000",1020,2790712.0]
["2019-07-06T07:39:00.000000000","2019-07-06T14:39:00.000000000",1133,969.4375]
["2019-07-06T07:39:15.000000000","2019-07-06T14:39:15.000000000",1022,146.9175]
["2019-07-06T07:39:15.000000000","2019-07-06T14:39:15.000000000",1130,780518890.364]
["2019-07-06T07:39:30.000000000","2019-07-06T14:39:30.000000000",1021,279.8488]
["2019-07-06T07:39:30.000000000","2019-07-06T14:39:30.000000000",1016,483900.0]
["2019-07-06T07:39:45.000000000","2019-07-06T14:39:45.000000000",1019,60053.39]
["2019-07-06T07:39:45.000000000","2019-07-06T14:39:45.000000000",1018,485025.0]
["2019-07-06T07:40:00.000000000","2019-07-06T14:40:00.000000000",1017,483710.39999999997]
["2019-07-06T07:40:00.000000000","2019-07-06T14:40:00.000000000",1020,2790714.0]
["2019-07-06T07:40:00.000000000","2019-07-06T14:40:00.000000000",1133,967.6396]
["2019-07-06T07:40:15.000000000","2019-07-06T14:40:15.000000000",1022,147.0662]
["2019-07-06T07:40:15.000000000","2019-07-06T14:40:15.000000000",1130,780810800.2746]
["2019-07-06T07:40:30.000000000","2019-07-06T14:40:30.000000000",1021,279.5513]
["2019-07-06T07:40:30.000000000","2019-07-06T14:40:30.000000000",1016,483600.0]
["2019-07-06T07:40:45.000000000","2019-07-06T14:40:45.000000000",1019,60200.200000000004]
["2019-07-06T07:40:45.000000000","2019-07-06T14:40:45.000000000",1018,483993.7]
["2019-07-06T07:41:00.000000000","2019-07-06T14:41:00.000000000",1017,483857.3]
["2019-07-06T07:41:00.000000000","2019-07-06T14:41:00.000000000",1020,2790716.0]
["2019-07-06T07:41:00.000000000","2019-07-06T14:41:00.000000000",1133,968.7469]
["2019-07-06T07:41:15.000000000","2019-07-06T14:41:15.000000000",1022,148.3582]
["2019-07-06T07:41:15.000000000","2019-07-06T14:41:15.000000000",1130,781220199.7464]
["2019-07-06T07:41:30.000000000","2019-07-06T14:41:30.000000000",1021,279.7423]
["2019-07-06T07:41:30.000000000","2019-07-06T14:41:30.000000000",1016,483800.0]
["2019-07-06T07:41:45.000000000","2019-07-06T14:41:45.000000000",1019,60100.1]
["2019-07-06T07:41:45.000000000","2019-07-06T14:41:45.000000000",1018,483595.8]
["2019-07-06T07:42:00.000000000","2019-07-06T14:42:00.000000000",1017,483767.7]
["2019-07-06T07:42:00.000000000","2019-07-06T14:42:00.000000000",1020,2790718.0]
["2019-07-06T07:42:00.000000000","2019-07-06T14:42:00.000000000",1133,968.7281]
["2019-07-06T07:42:15.000000000","2019-07-06T14:42:15.000000000",1022,149.3749]
["2019-07-06T07:42:15.000000000","2019-07-06T14:42:15.000000000",1130,780340846.2318]
["2019-07-06T07:42:30.000000000","2019-07-06T14:42:30.000000000",1021,279.7267]
["2019-07-06T07:42:30.000000000","2019-07-06T14:42:30.000000000",1016,484000.0]
["2019-07-06T07:42:45.000000000","2019-07-06T14:42:45.000000000",1019,60100.1]
["2019-07-06T07:42:45.000000000","2019-07-06T14:42:45.000000000",1018,484120.8]
["2019-07-06T07:43:00.000000000","2019-07-06T14:43:00.000000000",1017,483747.9]
["2019-07-06T07:43:00.000000000","2019-07-06T14:43:00.000000000",1020,2790720.0]
["2019-07-06T07:43:00.000000000","2019-07-06T14:43:00.000000000",1133,967.1729]
["2019-07-06T07:43:15.000000000","2019-07-06T14:43:15.000000000",1022,150.1698]
["2019-07-06T07:43:15.000000000","2019-07-06T14:43:15.000000000",1130,780533965.769]
["2019-07-06T07:43:30.000000000","2019-07-06T14:43:30.000000000",1021,279.7201]
["2019-07-06T07:43:30.000000000","2019-07-06T14:43:30.000000000",1016,483800.0]
["2019-07-06T07:43:45.000000000","2019-07-06T14:43:45.000000000",1019,60100.1]
["2019-07-06T07:43:45.000000000","2019-07-06T14:43:45.000000000",1018,485658.3]
["2019-07-06T07:44:00.000000000","2019-07-06T14:44:00.000000000",1017,483786.5]
["2019-07-06T07:44:00.000000000","2019-07-06T14:44:00.000000000",1020,2790722.0]
["2019-07-06T07:44:00.000000000","2019-07-06T14:44:00.000000000",1133,967.8532]
["2019-07-06T07:44:15.000000000","2019-07-06T14:44:15.000000000",1022,151.4863]
["2019-07-06T07:44:15.000000000","2019-07-06T14:44:15.000000000",1130,780993040.9359]
["2019-07-06T07:44:30.000000000","2019-07-06T14:44:30.000000000",1021,279.7822]
["2019-07-06T07:44:30.000000000","2019-07-06T14:44:30.000000000",1016,483900.0]
["2019-07-06T07:44:45.000000000","2019-07-06T14:44:45.000000000",1019,60200.200000000004]
["2019-07-06T07:44:45.000000000","2019-07-06T14:44:45.000000000",1018,485652.10000000003]
["2019-07-06T07:45:00.000000000","2019-07-06T14:45:00.000000000",1017,483684.39999999997]
["2019-07-06T07:45:00.000000000","2019-07-06T14:45:00.000000000",1020,2790724.0]
["2019-07-06T07:45:00.000000000","2019-07-06T14:45:00.000000000",1133,967.949]
["2019-07-06T07:45:15.000000000","2019-07-06T14:45:15.000000000",1022,153.0979]
["2019-07-06T07:45:15.000000000","2019-07-06T14:45:15.000000000",1130,781315650.3075]
["2019-07-06T07:45:30.000000000","2019-07-06T14:45:30.000000000",1021,280.0264]
["2019-07-06T07:45:30.000000000","2019-07-06T14:45:30.000000000",1016,483700.0]
["2019-07-06T07:45:45.000000000","2019-07-06T14:45:45.000000000",1019,60200.200000000004]
["2019-07-06T07:45:45.000000000","2019-07-06T14:45:45.000000000",1018,485275.0]
["2019-07-06T07:46:00.000000000","2019-07-06T14:46:00.000000000",1017,483854.2]
["2019-07-06T07:46:00.000000000","2019-07-06T14:46:00.000000000",1020,2790726.0]
["2019-07-06T07:46:00.000000000","2019-07-06T14:46:00.000000000",1133,968.1709]
["2019-07-06T07:46:15.000000000","2019-07-06T14:46:15.000000000",1022,153.513]
["2019-07-06T07:46:15.000000000","2019-07-06T14:46:15.000000000",1130,780900670.2474]
["2019-07-06T07:46:30.000000000","2019-07-06T14:46:30.000000000",1021,279.82]
["2019-07-06T07:46:30.000000000","2019-07-06T14:46:30.000000000",1016,483600.0]
["2019-07-06T07:46:45.000000000","2019-07-06T14:46:45.000000000",1019,60093.43]
["2019-07-06T07:46:45.000000000","2019-07-06T14:46:45.000000000",1018,483164.60000000003]
["2019-07-06T07:47:00.000000000","2019-07-06T14:47:00.000000000",1017,483734.39999999997]
["2019-07-06T07:47:00.000000000","2019-07-06T14:47:00.000000000",1020,2790728.0]
["2019-07-06T07:47:00.000000000","2019-07-06T14:47:00.000000000",1133,966.7761]
["2019-07-06T07:47:15.000000000","2019-07-06T14:47:15.000000000",1022,132.7561]
["2019-07-06T07:47:15.000000000","2019-07-06T14:47:15.000000000",1130,779476842.5526]
["2019-07-06T07:47:30.000000000","2019-07-06T14:47:30.000000000",1021,278.6389]
["2019-07-06T07:47:30.000000000","2019-07-06T14:47:30.000000000",1016,481100.0]
["2019-07-06T07:47:45.000000000","2019-07-06T14:47:45.000000000",1019,58873.36]
["2019-07-06T07:47:45.000000000","2019-07-06T14:47:45.000000000",1018,480131.3]
["2019-07-06T07:48:00.000000000","2019-07-06T14:48:00.000000000",1017,481910.39999999997]
["2019-07-06T07:48:00.000000000","2019-07-06T14:48:00.000000000",1020,2790730.0]
["2019-07-06T07:48:00.000000000","2019-07-06T14:48:00.000000000",1133,962.2166]
["2019-07-06T07:48:15.000000000","2019-07-06T14:48:15.000000000",1022,70.17872]
["2019-07-06T07:48:15.000000000","2019-07-06T14:48:15.000000000",1130,775920894.623]
["2019-07-06T07:48:30.000000000","2019-07-06T14:48:30.000000000",1021,278.2215]
["2019-07-06T07:48:30.000000000","2019-07-06T14:48:30.000000000",1016,483000.0]
["2019-07-06T07:48:45.000000000","2019-07-06T14:48:45.000000000",1019,57300.049999999996]
["2019-07-06T07:48:45.000000000","2019-07-06T14:48:45.000000000",1018,483264.6]
["2019-07-06T07:49:00.000000000","2019-07-06T14:49:00.000000000",1017,483664.60000000003]
["2019-07-06T07:49:00.000000000","2019-07-06T14:49:00.000000000",1020,2790731.0]
["2019-07-06T07:49:00.000000000","2019-07-06T14:49:00.000000000",1133,967.0709]
["2019-07-06T07:49:15.000000000","2019-07-06T14:49:15.000000000",1022,158.6723]
["2019-07-06T07:49:15.000000000","2019-07-06T14:49:15.000000000",1130,780691927.974]
["2019-07-06T07:49:30.000000000","2019-07-06T14:49:30.000000000",1021,279.8887]
["2019-07-06T07:49:30.000000000","2019-07-06T14:49:30.000000000",1016,483600.0]
["2019-07-06T07:49:45.000000000","2019-07-06T14:49:45.000000000",1019,60246.75]
["2019-07-06T07:49:45.000000000","2019-07-06T14:49:45.000000000",1018,483591.7]
["2019-07-06T07:50:00.000000000","2019-07-06T14:50:00.000000000",1017,483646.9]
["2019-07-06T07:50:00.000000000","2019-07-06T14:50:00.000000000",1020,2790734.0]
["2019-07-06T07:50:00.000000000","2019-07-06T14:50:00.000000000",1133,967.1344]
["2019-07-06T07:50:15.000000000","2019-07-06T14:50:15.000000000",1022,162.1933]
["2019-07-06T07:50:15.000000000","2019-07-06T14:50:15.000000000",1130,780785418.9052]
["2019-07-06T07:50:30.000000000","2019-07-06T14:50:30.000000000",1021,279.8867]
["2019-07-06T07:50:30.000000000","2019-07-06T14:50:30.000000000",1016,484000.0]
["2019-07-06T07:50:45.000000000","2019-07-06T14:50:45.000000000",1019,63500.0]
["2019-07-06T07:50:45.000000000","2019-07-06T14:50:45.000000000",1018,483387.5]
["2019-07-06T07:51:00.000000000","2019-07-06T14:51:00.000000000",1017,483743.7]
["2019-07-06T07:51:00.000000000","2019-07-06T14:51:00.000000000",1020,2790736.0]
["2019-07-06T07:51:00.000000000","2019-07-06T14:51:00.000000000",1133,967.1937]
["2019-07-06T07:51:15.000000000","2019-07-06T14:51:15.000000000",1022,164.7818]
["2019-07-06T07:51:15.000000000","2019-07-06T14:51:15.000000000",1130,780345879.3936]
["2019-07-06T07:51:30.000000000","2019-07-06T14:51:30.000000000",1021,279.7267]
["2019-07-06T07:51:30.000000000","2019-07-06T14:51:30.000000000",1016,484300.0]
["2019-07-06T07:51:45.000000000","2019-07-06T14:51:45.000000000",1019,62226.79]
["2019-07-06T07:51:45.000000000","2019-07-06T14:51:45.000000000",1018,485743.7]
["2019-07-06T07:52:00.000000000","2019-07-06T14:52:00.000000000",1017,485787.5]
["2019-07-06T07:52:00.000000000","2019-07-06T14:52:00.000000000",1020,2790738.0]
["2019-07-06T07:52:00.000000000","2019-07-06T14:52:00.000000000",1133,971.6667]
["2019-07-06T07:52:15.000000000","2019-07-06T14:52:15.000000000",1022,168.2162]
["2019-07-06T07:52:15.000000000","2019-07-06T14:52:15.000000000",1130,781071752.2461]
["2019-07-06T07:52:30.000000000","2019-07-06T14:52:30.000000000",1021,279.7156]
["2019-07-06T07:52:30.000000000","2019-07-06T14:52:30.000000000",1016,483900.0]
["2019-07-06T07:52:45.000000000","2019-07-06T14:52:45.000000000",1019,59986.780000000006]
["2019-07-06T07:52:45.000000000","2019-07-06T14:52:45.000000000",1018,483247.9]
["2019-07-06T07:53:00.000000000","2019-07-06T14:53:00.000000000",1017,485419.8]
["2019-07-06T07:53:00.000000000","2019-07-06T14:53:00.000000000",1020,2790740.0]
["2019-07-06T07:53:00.000000000","2019-07-06T14:53:00.000000000",1133,970.2823]
["2019-07-06T07:53:15.000000000","2019-07-06T14:53:15.000000000",1022,165.3257]
["2019-07-06T07:53:15.000000000","2019-07-06T14:53:15.000000000",1130,781468876.302]
["2019-07-06T07:53:30.000000000","2019-07-06T14:53:30.000000000",1021,279.7867]
["2019-07-06T07:53:30.000000000","2019-07-06T14:53:30.000000000",1016,484200.0]
["2019-07-06T07:53:45.000000000","2019-07-06T14:53:45.000000000",1019,59353.44]
["2019-07-06T07:53:45.000000000","2019-07-06T14:53:45.000000000",1018,482100.0]
["2019-07-06T07:54:00.000000000","2019-07-06T14:54:00.000000000",1017,480249.0]
["2019-07-06T07:54:00.000000000","2019-07-06T14:54:00.000000000",1020,2790743.0]
["2019-07-06T07:54:00.000000000","2019-07-06T14:54:00.000000000",1133,960.1657]
["2019-07-06T07:54:15.000000000","2019-07-06T14:54:15.000000000",1022,47.8389]
["2019-07-06T07:54:15.000000000","2019-07-06T14:54:15.000000000",1130,774505416.2638]
["2019-07-06T07:54:30.000000000","2019-07-06T14:54:30.000000000",1021,277.3935]
["2019-07-06T07:54:30.000000000","2019-07-06T14:54:30.000000000",1016,479800.0]
["2019-07-06T07:54:45.000000000","2019-07-06T14:54:45.000000000",1019,57013.38]
["2019-07-06T07:54:45.000000000","2019-07-06T14:54:45.000000000",1018,478454.2]
["2019-07-06T07:55:00.000000000","2019-07-06T14:55:00.000000000",1017,479732.3]
["2019-07-06T07:55:00.000000000","2019-07-06T14:55:00.000000000",1020,2790743.0]
["2019-07-06T07:55:00.000000000","2019-07-06T14:55:00.000000000",1133,958.2969]
["2019-07-06T07:55:15.000000000","2019-07-06T14:55:15.000000000",1022,45.90974]
["2019-07-06T07:55:15.000000000","2019-07-06T14:55:15.000000000",1130,772640920.8655]
["2019-07-06T07:55:30.000000000","2019-07-06T14:55:30.000000000",1021,276.9428]
["2019-07-06T07:55:30.000000000","2019-07-06T14:55:30.000000000",1016,479300.0]
["2019-07-06T07:55:45.000000000","2019-07-06T14:55:45.000000000",1019,54186.729999999996]
["2019-07-06T07:55:45.000000000","2019-07-06T14:55:45.000000000",1018,478389.6]
["2019-07-06T07:56:00.000000000","2019-07-06T14:56:00.000000000",1017,479840.6]
["2019-07-06T07:56:00.000000000","2019-07-06T14:56:00.000000000",1020,2790744.0]
["2019-07-06T07:56:00.000000000","2019-07-06T14:56:00.000000000",1133,958.2239]
["2019-07-06T07:56:15.000000000","2019-07-06T14:56:15.000000000",1022,49.49718]
["2019-07-06T07:56:15.000000000","2019-07-06T14:56:15.000000000",1130,772474032.1584]
["2019-07-06T07:56:30.000000000","2019-07-06T14:56:30.000000000",1021,276.9206]
["2019-07-06T07:56:30.000000000","2019-07-06T14:56:30.000000000",1016,479800.0]
["2019-07-06T07:56:45.000000000","2019-07-06T14:56:45.000000000",1019,53700.200000000004]
["2019-07-06T07:56:45.000000000","2019-07-06T14:56:45.000000000",1018,478497.9]
["2019-07-06T07:57:00.000000000","2019-07-06T14:57:00.000000000",1017,479394.8]
["2019-07-06T07:57:00.000000000","2019-07-06T14:57:00.000000000",1020,2790745.0]
["2019-07-06T07:57:00.000000000","2019-07-06T14:57:00.000000000",1133,957.7781]
["2019-07-06T07:57:15.000000000","2019-07-06T14:57:15.000000000",1022,52.23446]
["2019-07-06T07:57:15.000000000","2019-07-06T14:57:15.000000000",1130,773508838.1285]
["2019-07-06T07:57:30.000000000","2019-07-06T14:57:30.000000000",1021,276.9273]
["2019-07-06T07:57:30.000000000","2019-07-06T14:57:30.000000000",1016,479900.0]
["2019-07-06T07:57:45.000000000","2019-07-06T14:57:45.000000000",1019,54160.03]
["2019-07-06T07:57:45.000000000","2019-07-06T14:57:45.000000000",1018,478997.9]
["2019-07-06T07:58:00.000000000","2019-07-06T14:58:00.000000000",1017,481827.1]
["2019-07-06T07:58:00.000000000","2019-07-06T14:58:00.000000000",1020,2790745.0]
["2019-07-06T07:58:00.000000000","2019-07-06T14:58:00.000000000",1133,961.7521]
["2019-07-06T07:58:15.000000000","2019-07-06T14:58:15.000000000",1022,86.30482]
["2019-07-06T07:58:15.000000000","2019-07-06T14:58:15.000000000",1130,775888226.2628]
["2019-07-06T07:58:30.000000000","2019-07-06T14:58:30.000000000",1021,279.1095]
["2019-07-06T07:58:30.000000000","2019-07-06T14:58:30.000000000",1016,483900.0]
["2019-07-06T07:58:45.000000000","2019-07-06T14:58:45.000000000",1019,56246.75]
["2019-07-06T07:58:45.000000000","2019-07-06T14:58:45.000000000",1018,485164.60000000003]
["2019-07-06T07:59:00.000000000","2019-07-06T14:59:00.000000000",1017,485775.0]
["2019-07-06T07:59:00.000000000","2019-07-06T14:59:00.000000000",1020,2790747.0]
["2019-07-06T07:59:00.000000000","2019-07-06T14:59:00.000000000",1133,971.7042]
["2019-07-06T07:59:15.000000000","2019-07-06T14:59:15.000000000",1022,197.6111]
["2019-07-06T07:59:15.000000000","2019-07-06T14:59:15.000000000",1130,781260414.0568]
["2019-07-06T07:59:30.000000000","2019-07-06T14:59:30.000000000",1021,280.3883]
["2019-07-06T07:59:30.000000000","2019-07-06T14:59:30.000000000",1016,485200.0]
["2019-07-06T07:59:45.000000000","2019-07-06T14:59:45.000000000",1019,64526.740000000005]
["2019-07-06T07:59:45.000000000","2019-07-06T14:59:45.000000000",1018,484804.19999999995]
["2019-07-06T08:00:00.000000000","2019-07-06T15:00:00.000000000",1017,485700.0]
["2019-07-06T08:00:00.000000000","2019-07-06T15:00:00.000000000",1020,2790750.0]
["2019-07-06T08:00:00.000000000","2019-07-06T15:00:00.000000000",1133,970.6604]
["2019-07-06T08:00:15.000000000","2019-07-06T15:00:15.000000000",1022,204.9926]
["2019-07-06T08:00:15.000000000","2019-07-06T15:00:15.000000000",1130,783187709.3119]
["2019-07-06T08:00:30.000000000","2019-07-06T15:00:30.000000000",1021,280.759]
["2019-07-06T08:00:30.000000000","2019-07-06T15:00:30.000000000",1016,485600.0]
["2019-07-06T08:00:45.000000000","2019-07-06T15:00:45.000000000",1019,70573.5]
["2019-07-06T08:00:45.000000000","2019-07-06T15:00:45.000000000",1018,484987.5]
["2019-07-06T08:01:00.000000000","2019-07-06T15:01:00.000000000",1017,485740.6]
["2019-07-06T08:01:00.000000000","2019-07-06T15:01:00.000000000",1020,2790753.0]
["2019-07-06T08:01:00.000000000","2019-07-06T15:01:00.000000000",1133,970.7698]
["2019-07-06T08:01:15.000000000","2019-07-06T15:01:15.000000000",1022,201.949]
["2019-07-06T08:01:15.000000000","2019-07-06T15:01:15.000000000",1130,783603534.6321]
["2019-07-06T08:01:30.000000000","2019-07-06T15:01:30.000000000",1021,280.6436]
["2019-07-06T08:01:30.000000000","2019-07-06T15:01:30.000000000",1016,483600.0]
["2019-07-06T08:01:45.000000000","2019-07-06T15:01:45.000000000",1019,66426.79]
["2019-07-06T08:01:45.000000000","2019-07-06T15:01:45.000000000",1018,484164.60000000003]
["2019-07-06T08:02:00.000000000","2019-07-06T15:02:00.000000000",1017,485735.4]
["2019-07-06T08:02:00.000000000","2019-07-06T15:02:00.000000000",1020,2790756.0]
["2019-07-06T08:02:00.000000000","2019-07-06T15:02:00.000000000",1133,970.0041]
["2019-07-06T08:02:15.000000000","2019-07-06T15:02:15.000000000",1022,185.0082]
["2019-07-06T08:02:15.000000000","2019-07-06T15:02:15.000000000",1130,782427236.1084]
["2019-07-06T08:02:30.000000000","2019-07-06T15:02:30.000000000",1021,279.9665]
["2019-07-06T08:02:30.000000000","2019-07-06T15:02:30.000000000",1016,483300.0]
["2019-07-06T08:02:45.000000000","2019-07-06T15:02:45.000000000",1019,63200.200000000004]
["2019-07-06T08:02:45.000000000","2019-07-06T15:02:45.000000000",1018,482439.6]
["2019-07-06T08:03:00.000000000","2019-07-06T15:03:00.000000000",1017,483694.8]
["2019-07-06T08:03:00.000000000","2019-07-06T15:03:00.000000000",1020,2790758.0]
["2019-07-06T08:03:00.000000000","2019-07-06T15:03:00.000000000",1133,965.8844]
["2019-07-06T08:03:15.000000000","2019-07-06T15:03:15.000000000",1022,147.2193]
["2019-07-06T08:03:15.000000000","2019-07-06T15:03:15.000000000",1130,778586597.525]
["2019-07-06T08:03:30.000000000","2019-07-06T15:03:30.000000000",1021,279.2006]
["2019-07-06T08:03:30.000000000","2019-07-06T15:03:30.000000000",1016,483200.0]
["2019-07-06T08:03:45.000000000","2019-07-06T15:03:45.000000000",1019,56446.74]
["2019-07-06T08:03:45.000000000","2019-07-06T15:03:45.000000000",1018,482733.3]
["2019-07-06T08:04:00.000000000","2019-07-06T15:04:00.000000000",1017,483777.10000000003]
["2019-07-06T08:04:00.000000000","2019-07-06T15:04:00.000000000",1020,2790760.0]
["2019-07-06T08:04:00.000000000","2019-07-06T15:04:00.000000000",1133,966.6188]
["2019-07-06T08:04:15.000000000","2019-07-06T15:04:15.000000000",1022,172.9936]
["2019-07-06T08:04:15.000000000","2019-07-06T15:04:15.000000000",1130,779832392.9696]
["2019-07-06T08:04:30.000000000","2019-07-06T15:04:30.000000000",1021,279.709]
["2019-07-06T08:04:30.000000000","2019-07-06T15:04:30.000000000",1016,484200.0]
["2019-07-06T08:04:45.000000000","2019-07-06T15:04:45.000000000",1019,56500.0]
["2019-07-06T08:04:45.000000000","2019-07-06T15:04:45.000000000",1018,484662.5]
["2019-07-06T08:05:00.000000000","2019-07-06T15:05:00.000000000",1017,485755.2]
["2019-07-06T08:05:00.000000000","2019-07-06T15:05:00.000000000",1020,2790763.0]
["2019-07-06T08:05:00.000000000","2019-07-06T15:05:00.000000000",1133,970.0344]
["2019-07-06T08:05:15.000000000","2019-07-06T15:05:15.000000000",1022,187.2415]
["2019-07-06T08:05:15.000000000","2019-07-06T15:05:15.000000000",1130,782354685.2836]
["2019-07-06T08:05:30.000000000","2019-07-06T15:05:30.000000000",1021,280.3528]
["2019-07-06T08:05:30.000000000","2019-07-06T15:05:30.000000000",1016,484600.0]
["2019-07-06T08:05:45.000000000","2019-07-06T15:05:45.000000000",1019,62526.79]
["2019-07-06T08:05:45.000000000","2019-07-06T15:05:45.000000000",1018,484085.39999999997]
["2019-07-06T08:06:00.000000000","2019-07-06T15:06:00.000000000",1017,485702.1]
["2019-07-06T08:06:00.000000000","2019-07-06T15:06:00.000000000",1020,2790765.0]
["2019-07-06T08:06:00.000000000","2019-07-06T15:06:00.000000000",1133,971.1709]
["2019-07-06T08:06:15.000000000","2019-07-06T15:06:15.000000000",1022,182.8748]
["2019-07-06T08:06:15.000000000","2019-07-06T15:06:15.000000000",1130,781965377.2084]
["2019-07-06T08:06:30.000000000","2019-07-06T15:06:30.000000000",1021,279.9953]
["2019-07-06T08:06:30.000000000","2019-07-06T15:06:30.000000000",1016,484400.0]
["2019-07-06T08:06:45.000000000","2019-07-06T15:06:45.000000000",1019,62640.02]
["2019-07-06T08:06:45.000000000","2019-07-06T15:06:45.000000000",1018,485937.5]
["2019-07-06T08:07:00.000000000","2019-07-06T15:07:00.000000000",1017,485815.60000000003]
["2019-07-06T08:07:00.000000000","2019-07-06T15:07:00.000000000",1020,2790768.0]
["2019-07-06T08:07:00.000000000","2019-07-06T15:07:00.000000000",1133,971.7073]
["2019-07-06T08:07:15.000000000","2019-07-06T15:07:15.000000000",1022,181.3452]
["2019-07-06T08:07:15.000000000","2019-07-06T15:07:15.000000000",1130,781563229.7808]
["2019-07-06T08:07:30.000000000","2019-07-06T15:07:30.000000000",1021,280.053]
["2019-07-06T08:07:30.000000000","2019-07-06T15:07:30.000000000",1016,484300.0]
["2019-07-06T08:07:45.000000000","2019-07-06T15:07:45.000000000",1019,60033.380000000005]
["2019-07-06T08:07:45.000000000","2019-07-06T15:07:45.000000000",1018,484185.4]
["2019-07-06T08:08:00.000000000","2019-07-06T15:08:00.000000000",1017,483796.89999999997]
["2019-07-06T08:08:00.000000000","2019-07-06T15:08:00.000000000",1020,2790770.0]
["2019-07-06T08:08:00.000000000","2019-07-06T15:08:00.000000000",1133,969.1094]
["2019-07-06T08:08:15.000000000","2019-07-06T15:08:15.000000000",1022,181.7182]
["2019-07-06T08:08:15.000000000","2019-07-06T15:08:15.000000000",1130,781031311.7562]
["2019-07-06T08:08:30.000000000","2019-07-06T15:08:30.000000000",1021,279.8954]
["2019-07-06T08:08:30.000000000","2019-07-06T15:08:30.000000000",1016,484200.0]
["2019-07-06T08:08:45.000000000","2019-07-06T15:08:45.000000000",1019,59253.450000000004]
["2019-07-06T08:08:45.000000000","2019-07-06T15:08:45.000000000",1018,485329.2]
["2019-07-06T08:09:00.000000000","2019-07-06T15:09:00.000000000",1017,485786.5]
["2019-07-06T08:09:00.000000000","2019-07-06T15:09:00.000000000",1020,2790773.0]
["2019-07-06T08:09:00.000000000","2019-07-06T15:09:00.000000000",1133,971.6678]
["2019-07-06T08:09:15.000000000","2019-07-06T15:09:15.000000000",1022,184.2934]
["2019-07-06T08:09:15.000000000","2019-07-06T15:09:15.000000000",1130,781118665.3368]
["2019-07-06T08:09:30.000000000","2019-07-06T15:09:30.000000000",1021,280.0576]
["2019-07-06T08:09:30.000000000","2019-07-06T15:09:30.000000000",1016,483900.0]
["2019-07-06T08:09:45.000000000","2019-07-06T15:09:45.000000000",1019,60106.77]
["2019-07-06T08:09:45.000000000","2019-07-06T15:09:45.000000000",1018,484450.0]
["2019-07-06T08:10:00.000000000","2019-07-06T15:10:00.000000000",1017,483781.3]
["2019-07-06T08:10:00.000000000","2019-07-06T15:10:00.000000000",1020,2790775.0]
["2019-07-06T08:10:00.000000000","2019-07-06T15:10:00.000000000",1133,967.7813]
["2019-07-06T08:10:15.000000000","2019-07-06T15:10:15.000000000",1022,186.0405]
["2019-07-06T08:10:15.000000000","2019-07-06T15:10:15.000000000",1130,781032711.0672]
["2019-07-06T08:10:30.000000000","2019-07-06T15:10:30.000000000",1021,280.0043]
["2019-07-06T08:10:30.000000000","2019-07-06T15:10:30.000000000",1016,484000.0]
["2019-07-06T08:10:45.000000000","2019-07-06T15:10:45.000000000",1019,60400.149999999994]
["2019-07-06T08:10:45.000000000","2019-07-06T15:10:45.000000000",1018,485945.80000000005]
["2019-07-06T08:11:00.000000000","2019-07-06T15:11:00.000000000",1017,483815.60000000003]
["2019-07-06T08:11:00.000000000","2019-07-06T15:11:00.000000000",1020,2790778.0]
["2019-07-06T08:11:00.000000000","2019-07-06T15:11:00.000000000",1133,968.0344]
["2019-07-06T08:11:15.000000000","2019-07-06T15:11:15.000000000",1022,184.8328]
["2019-07-06T08:11:15.000000000","2019-07-06T15:11:15.000000000",1130,781497936.2794]
["2019-07-06T08:11:30.000000000","2019-07-06T15:11:30.000000000",1021,279.9398]
["2019-07-06T08:11:30.000000000","2019-07-06T15:11:30.000000000",1016,483800.0]
["2019-07-06T08:11:45.000000000","2019-07-06T15:11:45.000000000",1019,60240.119999999995]
["2019-07-06T08:11:45.000000000","2019-07-06T15:11:45.000000000",1018,483633.30000000005]
["2019-07-06T08:12:00.000000000","2019-07-06T15:12:00.000000000",1017,483792.7]
["2019-07-06T08:12:00.000000000","2019-07-06T15:12:00.000000000",1020,2790780.0]
["2019-07-06T08:12:00.000000000","2019-07-06T15:12:00.000000000",1133,969.0677]
["2019-07-06T08:12:15.000000000","2019-07-06T15:12:15.000000000",1022,183.5097]
["2019-07-06T08:12:15.000000000","2019-07-06T15:12:15.000000000",1130,781511054.8511]
["2019-07-06T08:12:30.000000000","2019-07-06T15:12:30.000000000",1021,279.9354]
["2019-07-06T08:12:30.000000000","2019-07-06T15:12:30.000000000",1016,483600.0]
["2019-07-06T08:12:45.000000000","2019-07-06T15:12:45.000000000",1019,59900.149999999994]
["2019-07-06T08:12:45.000000000","2019-07-06T15:12:45.000000000",1018,483643.7]
["2019-07-06T08:13:00.000000000","2019-07-06T15:13:00.000000000",1017,483684.39999999997]
["2019-07-06T08:13:00.000000000","2019-07-06T15:13:00.000000000",1020,2790783.0]
["2019-07-06T08:13:00.000000000","2019-07-06T15:13:00.000000000",1133,967.2886]
["2019-07-06T08:13:15.000000000","2019-07-06T15:13:15.000000000",1022,182.3042]
["2019-07-06T08:13:15.000000000","2019-07-06T15:13:15.000000000",1130,780786849.2672]
["2019-07-06T08:13:30.000000000","2019-07-06T15:13:30.000000000",1021,279.6757]
["2019-07-06T08:13:30.000000000","2019-07-06T15:13:30.000000000",1016,483800.0]
["2019-07-06T08:13:45.000000000","2019-07-06T15:13:45.000000000",1019,59800.049999999996]
["2019-07-06T08:13:45.000000000","2019-07-06T15:13:45.000000000",1018,483487.5]
["2019-07-06T08:14:00.000000000","2019-07-06T15:14:00.000000000",1017,483875.0]
["2019-07-06T08:14:00.000000000","2019-07-06T15:14:00.000000000",1020,2790785.0]
["2019-07-06T08:14:00.000000000","2019-07-06T15:14:00.000000000",1133,967.3354]
["2019-07-06T08:14:15.000000000","2019-07-06T15:14:15.000000000",1022,181.4185]
["2019-07-06T08:14:15.000000000","2019-07-06T15:14:15.000000000",1130,780979414.8906]
["2019-07-06T08:14:30.000000000","2019-07-06T15:14:30.000000000",1021,279.7578]
["2019-07-06T08:14:30.000000000","2019-07-06T15:14:30.000000000",1016,483900.0]
["2019-07-06T08:14:45.000000000","2019-07-06T15:14:45.000000000",1019,59900.149999999994]
["2019-07-06T08:14:45.000000000","2019-07-06T15:14:45.000000000",1018,483350.0]
["2019-07-06T08:15:00.000000000","2019-07-06T15:15:00.000000000",1017,483730.2]
["2019-07-06T08:15:00.000000000","2019-07-06T15:15:00.000000000",1020,2790788.0]
["2019-07-06T08:15:00.000000000","2019-07-06T15:15:00.000000000",1133,967.2781]
["2019-07-06T08:15:15.000000000","2019-07-06T15:15:15.000000000",1022,182.7061]
["2019-07-06T08:15:15.000000000","2019-07-06T15:15:15.000000000",1130,780571403.8284]
["2019-07-06T08:15:30.000000000","2019-07-06T15:15:30.000000000",1021,279.9265]
["2019-07-06T08:15:30.000000000","2019-07-06T15:15:30.000000000",1016,483700.0]
["2019-07-06T08:15:45.000000000","2019-07-06T15:15:45.000000000",1019,60000.0]
["2019-07-06T08:15:45.000000000","2019-07-06T15:15:45.000000000",1018,483460.39999999997]
["2019-07-06T08:16:00.000000000","2019-07-06T15:16:00.000000000",1017,483801.10000000003]
["2019-07-06T08:16:00.000000000","2019-07-06T15:16:00.000000000",1020,2790790.0]
["2019-07-06T08:16:00.000000000","2019-07-06T15:16:00.000000000",1133,967.2011]
["2019-07-06T08:16:15.000000000","2019-07-06T15:16:15.000000000",1022,182.1267]
["2019-07-06T08:16:15.000000000","2019-07-06T15:16:15.000000000",1130,780262464.4977]
["2019-07-06T08:16:30.000000000","2019-07-06T15:16:30.000000000",1021,279.7334]
["2019-07-06T08:16:30.000000000","2019-07-06T15:16:30.000000000",1016,483500.0]
["2019-07-06T08:16:45.000000000","2019-07-06T15:16:45.000000000",1019,60100.1]
["2019-07-06T08:16:45.000000000","2019-07-06T15:16:45.000000000",1018,483587.5]
["2019-07-06T08:17:00.000000000","2019-07-06T15:17:00.000000000",1017,483801.10000000003]
["2019-07-06T08:17:00.000000000","2019-07-06T15:17:00.000000000",1020,2790793.0]
["2019-07-06T08:17:00.000000000","2019-07-06T15:17:00.000000000",1133,967.3865]
["2019-07-06T08:17:15.000000000","2019-07-06T15:17:15.000000000",1022,181.8003]
["2019-07-06T08:17:15.000000000","2019-07-06T15:17:15.000000000",1130,780083576.1182]
["2019-07-06T08:17:30.000000000","2019-07-06T15:17:30.000000000",1021,279.5358]
["2019-07-06T08:17:30.000000000","2019-07-06T15:17:30.000000000",1016,483300.0]
["2019-07-06T08:17:45.000000000","2019-07-06T15:17:45.000000000",1019,59900.149999999994]
["2019-07-06T08:17:45.000000000","2019-07-06T15:17:45.000000000",1018,483370.8]
["2019-07-06T08:18:00.000000000","2019-07-06T15:18:00.000000000",1017,483836.5]
["2019-07-06T08:18:00.000000000","2019-07-06T15:18:00.000000000",1020,2790795.0]
["2019-07-06T08:18:00.000000000","2019-07-06T15:18:00.000000000",1133,967.274]
["2019-07-06T08:18:15.000000000","2019-07-06T15:18:15.000000000",1022,181.0788]
["2019-07-06T08:18:15.000000000","2019-07-06T15:18:15.000000000",1130,779619188.5452]
["2019-07-06T08:18:30.000000000","2019-07-06T15:18:30.000000000",1021,279.4425]
["2019-07-06T08:18:30.000000000","2019-07-06T15:18:30.000000000",1016,483600.0]
["2019-07-06T08:18:45.000000000","2019-07-06T15:18:45.000000000",1019,59900.149999999994]
["2019-07-06T08:18:45.000000000","2019-07-06T15:18:45.000000000",1018,483291.7]
["2019-07-06T08:19:00.000000000","2019-07-06T15:19:00.000000000",1017,483817.7]
["2019-07-06T08:19:00.000000000","2019-07-06T15:19:00.000000000",1020,2790798.0]
["2019-07-06T08:19:00.000000000","2019-07-06T15:19:00.000000000",1133,967.0219]
["2019-07-06T08:19:15.000000000","2019-07-06T15:19:15.000000000",1022,181.5871]
["2019-07-06T08:19:15.000000000","2019-07-06T15:19:15.000000000",1130,779595188.4952]
["2019-07-06T08:19:30.000000000","2019-07-06T15:19:30.000000000",1021,279.3982]
["2019-07-06T08:19:30.000000000","2019-07-06T15:19:30.000000000",1016,483500.0]
["2019-07-06T08:19:45.000000000","2019-07-06T15:19:45.000000000",1019,59800.049999999996]
["2019-07-06T08:19:45.000000000","2019-07-06T15:19:45.000000000",1018,483481.3]
["2019-07-06T08:20:00.000000000","2019-07-06T15:20:00.000000000",1017,483691.7]
["2019-07-06T08:20:00.000000000","2019-07-06T15:20:00.000000000",1020,2790800.0]
["2019-07-06T08:20:00.000000000","2019-07-06T15:20:00.000000000",1133,967.2459]
["2019-07-06T08:20:15.000000000","2019-07-06T15:20:15.000000000",1022,182.3176]
["2019-07-06T08:20:15.000000000","2019-07-06T15:20:15.000000000",1130,780085532.7603]
["2019-07-06T08:20:30.000000000","2019-07-06T15:20:30.000000000",1021,279.3782]
["2019-07-06T08:20:30.000000000","2019-07-06T15:20:30.000000000",1016,483600.0]
["2019-07-06T08:20:45.000000000","2019-07-06T15:20:45.000000000",1019,60000.0]
["2019-07-06T08:20:45.000000000","2019-07-06T15:20:45.000000000",1018,483414.60000000003]
["2019-07-06T08:21:00.000000000","2019-07-06T15:21:00.000000000",1017,483780.19999999995]
["2019-07-06T08:21:00.000000000","2019-07-06T15:21:00.000000000",1020,2790803.0]
["2019-07-06T08:21:00.000000000","2019-07-06T15:21:00.000000000",1133,966.9344]
["2019-07-06T08:21:15.000000000","2019-07-06T15:21:15.000000000",1022,182.6284]
["2019-07-06T08:21:15.000000000","2019-07-06T15:21:15.000000000",1130,780197724.4008]
["2019-07-06T08:21:30.000000000","2019-07-06T15:21:30.000000000",1021,279.296]
["2019-07-06T08:21:30.000000000","2019-07-06T15:21:30.000000000",1016,483200.0]
["2019-07-06T08:21:45.000000000","2019-07-06T15:21:45.000000000",1019,60100.1]
["2019-07-06T08:21:45.000000000","2019-07-06T15:21:45.000000000",1018,482991.69999999995]
["2019-07-06T08:22:00.000000000","2019-07-06T15:22:00.000000000",1017,483742.7]
["2019-07-06T08:22:00.000000000","2019-07-06T15:22:00.000000000",1020,2790806.0]
["2019-07-06T08:22:00.000000000","2019-07-06T15:22:00.000000000",1133,966.6969]
["2019-07-06T08:22:15.000000000","2019-07-06T15:22:15.000000000",1022,184.7307]
["2019-07-06T08:22:15.000000000","2019-07-06T15:22:15.000000000",1130,780353452.3348]
["2019-07-06T08:22:30.000000000","2019-07-06T15:22:30.000000000",1021,279.5537]
["2019-07-06T08:22:30.000000000","2019-07-06T15:22:30.000000000",1016,483100.0]
["2019-07-06T08:22:45.000000000","2019-07-06T15:22:45.000000000",1019,60100.1]
["2019-07-06T08:22:45.000000000","2019-07-06T15:22:45.000000000",1018,482985.4]
["2019-07-06T08:23:00.000000000","2019-07-06T15:23:00.000000000",1017,483806.2]
["2019-07-06T08:23:00.000000000","2019-07-06T15:23:00.000000000",1020,2790809.0]
["2019-07-06T08:23:00.000000000","2019-07-06T15:23:00.000000000",1133,966.9354]
["2019-07-06T08:23:15.000000000","2019-07-06T15:23:15.000000000",1022,184.6486]
["2019-07-06T08:23:15.000000000","2019-07-06T15:23:15.000000000",1130,779715754.083]
["2019-07-06T08:23:30.000000000","2019-07-06T15:23:30.000000000",1021,279.4603]
["2019-07-06T08:23:30.000000000","2019-07-06T15:23:30.000000000",1016,483200.0]
["2019-07-06T08:23:45.000000000","2019-07-06T15:23:45.000000000",1019,60100.1]
["2019-07-06T08:23:45.000000000","2019-07-06T15:23:45.000000000",1018,482704.2]
["2019-07-06T08:24:00.000000000","2019-07-06T15:24:00.000000000",1017,483833.3]
["2019-07-06T08:24:00.000000000","2019-07-06T15:24:00.000000000",1020,2790811.0]
["2019-07-06T08:24:00.000000000","2019-07-06T15:24:00.000000000",1133,966.6583]
["2019-07-06T08:24:15.000000000","2019-07-06T15:24:15.000000000",1022,183.3454]
["2019-07-06T08:24:15.000000000","2019-07-06T15:24:15.000000000",1130,779394253.2676]
["2019-07-06T08:24:30.000000000","2019-07-06T15:24:30.000000000",1021,279.2871]
["2019-07-06T08:24:30.000000000","2019-07-06T15:24:30.000000000",1016,483100.0]
["2019-07-06T08:24:45.000000000","2019-07-06T15:24:45.000000000",1019,60100.1]
["2019-07-06T08:24:45.000000000","2019-07-06T15:24:45.000000000",1018,483147.89999999997]
["2019-07-06T08:25:00.000000000","2019-07-06T15:25:00.000000000",1017,483780.19999999995]
["2019-07-06T08:25:00.000000000","2019-07-06T15:25:00.000000000",1020,2790814.0]
["2019-07-06T08:25:00.000000000","2019-07-06T15:25:00.000000000",1133,966.9135]
["2019-07-06T08:25:15.000000000","2019-07-06T15:25:15.000000000",1022,183.0369]
["2019-07-06T08:25:15.000000000","2019-07-06T15:25:15.000000000",1130,779649334.2378]
["2019-07-06T08:25:30.000000000","2019-07-06T15:25:30.000000000",1021,279.2184]
["2019-07-06T08:25:30.000000000","2019-07-06T15:25:30.000000000",1016,483000.0]
["2019-07-06T08:25:45.000000000","2019-07-06T15:25:45.000000000",1019,60000.0]
["2019-07-06T08:25:45.000000000","2019-07-06T15:25:45.000000000",1018,483085.39999999997]
["2019-07-06T08:26:00.000000000","2019-07-06T15:26:00.000000000",1017,483804.19999999995]
["2019-07-06T08:26:00.000000000","2019-07-06T15:26:00.000000000",1020,2790817.0]
["2019-07-06T08:26:00.000000000","2019-07-06T15:26:00.000000000",1133,966.8292]
["2019-07-06T08:26:15.000000000","2019-07-06T15:26:15.000000000",1022,185.9784]
["2019-07-06T08:26:15.000000000","2019-07-06T15:26:15.000000000",1130,779742827.4503]
["2019-07-06T08:26:30.000000000","2019-07-06T15:26:30.000000000",1021,279.2516]
["2019-07-06T08:26:30.000000000","2019-07-06T15:26:30.000000000",1016,483400.0]
["2019-07-06T08:26:45.000000000","2019-07-06T15:26:45.000000000",1019,60153.48]
["2019-07-06T08:26:45.000000000","2019-07-06T15:26:45.000000000",1018,483087.5]
["2019-07-06T08:27:00.000000000","2019-07-06T15:27:00.000000000",1017,483736.5]
["2019-07-06T08:27:00.000000000","2019-07-06T15:27:00.000000000",1020,2790819.0]
["2019-07-06T08:27:00.000000000","2019-07-06T15:27:00.000000000",1133,966.8094]
["2019-07-06T08:27:15.000000000","2019-07-06T15:27:15.000000000",1022,187.2637]
["2019-07-06T08:27:15.000000000","2019-07-06T15:27:15.000000000",1130,780108983.5311]
["2019-07-06T08:27:30.000000000","2019-07-06T15:27:30.000000000",1021,279.6556]
["2019-07-06T08:27:30.000000000","2019-07-06T15:27:30.000000000",1016,484100.0]
["2019-07-06T08:27:45.000000000","2019-07-06T15:27:45.000000000",1019,60253.450000000004]
["2019-07-06T08:27:45.000000000","2019-07-06T15:27:45.000000000",1018,484491.69999999995]
["2019-07-06T08:28:00.000000000","2019-07-06T15:28:00.000000000",1017,485491.69999999995]
["2019-07-06T08:28:00.000000000","2019-07-06T15:28:00.000000000",1020,2790822.0]
["2019-07-06T08:28:00.000000000","2019-07-06T15:28:00.000000000",1133,969.9042]
["2019-07-06T08:28:15.000000000","2019-07-06T15:28:15.000000000",1022,188.4447]
["2019-07-06T08:28:15.000000000","2019-07-06T15:28:15.000000000",1130,782358945.5616]
["2019-07-06T08:28:30.000000000","2019-07-06T15:28:30.000000000",1021,280.4659]
["2019-07-06T08:28:30.000000000","2019-07-06T15:28:30.000000000",1016,484800.0]
["2019-07-06T08:28:45.000000000","2019-07-06T15:28:45.000000000",1019,60146.810000000005]
["2019-07-06T08:28:45.000000000","2019-07-06T15:28:45.000000000",1018,484422.9]
["2019-07-06T08:29:00.000000000","2019-07-06T15:29:00.000000000",1017,485747.9]
["2019-07-06T08:29:00.000000000","2019-07-06T15:29:00.000000000",1020,2790824.0]
["2019-07-06T08:29:00.000000000","2019-07-06T15:29:00.000000000",1133,970.0854]
["2019-07-06T08:29:15.000000000","2019-07-06T15:29:15.000000000",1022,189.2284]
["2019-07-06T08:29:15.000000000","2019-07-06T15:29:15.000000000",1130,781665987.465]
["2019-07-06T08:29:30.000000000","2019-07-06T15:29:30.000000000",1021,280.1774]
["2019-07-06T08:29:30.000000000","2019-07-06T15:29:30.000000000",1016,484500.0]
["2019-07-06T08:29:45.000000000","2019-07-06T15:29:45.000000000",1019,60100.1]
["2019-07-06T08:29:45.000000000","2019-07-06T15:29:45.000000000",1018,484170.8]
["2019-07-06T08:30:00.000000000","2019-07-06T15:30:00.000000000",1017,485744.8]
["2019-07-06T08:30:00.000000000","2019-07-06T15:30:00.000000000",1020,2790827.0]
["2019-07-06T08:30:00.000000000","2019-07-06T15:30:00.000000000",1133,970.0469]
["2019-07-06T08:30:15.000000000","2019-07-06T15:30:15.000000000",1022,189.3928]
["2019-07-06T08:30:15.000000000","2019-07-06T15:30:15.000000000",1130,781697526.8256]
["2019-07-06T08:30:30.000000000","2019-07-06T15:30:30.000000000",1021,280.1108]
["2019-07-06T08:30:30.000000000","2019-07-06T15:30:30.000000000",1016,484900.0]
["2019-07-06T08:30:45.000000000","2019-07-06T15:30:45.000000000",1019,60100.1]
["2019-07-06T08:30:45.000000000","2019-07-06T15:30:45.000000000",1018,484218.8]
["2019-07-06T08:31:00.000000000","2019-07-06T15:31:00.000000000",1017,485835.39999999997]
["2019-07-06T08:31:00.000000000","2019-07-06T15:31:00.000000000",1020,2790829.0]
["2019-07-06T08:31:00.000000000","2019-07-06T15:31:00.000000000",1133,970.2146]
["2019-07-06T08:31:15.000000000","2019-07-06T15:31:15.000000000",1022,189.9832]
["2019-07-06T08:31:15.000000000","2019-07-06T15:31:15.000000000",1130,782410864.998]
["2019-07-06T08:31:30.000000000","2019-07-06T15:31:30.000000000",1021,280.1418]
["2019-07-06T08:31:30.000000000","2019-07-06T15:31:30.000000000",1016,484900.0]
["2019-07-06T08:31:45.000000000","2019-07-06T15:31:45.000000000",1019,60100.1]
["2019-07-06T08:31:45.000000000","2019-07-06T15:31:45.000000000",1018,484204.2]
["2019-07-06T08:32:00.000000000","2019-07-06T15:32:00.000000000",1017,485729.2]
["2019-07-06T08:32:00.000000000","2019-07-06T15:32:00.000000000",1020,2790832.0]
["2019-07-06T08:32:00.000000000","2019-07-06T15:32:00.000000000",1133,969.825]
["2019-07-06T08:32:15.000000000","2019-07-06T15:32:15.000000000",1022,190.9978]
["2019-07-06T08:32:15.000000000","2019-07-06T15:32:15.000000000",1130,782448545.0454]
["2019-07-06T08:32:30.000000000","2019-07-06T15:32:30.000000000",1021,280.144]
["2019-07-06T08:32:30.000000000","2019-07-06T15:32:30.000000000",1016,484700.0]
["2019-07-06T08:32:45.000000000","2019-07-06T15:32:45.000000000",1019,60100.1]
["2019-07-06T08:32:45.000000000","2019-07-06T15:32:45.000000000",1018,485447.9]
["2019-07-06T08:33:00.000000000","2019-07-06T15:33:00.000000000",1017,485508.30000000005]
["2019-07-06T08:33:00.000000000","2019-07-06T15:33:00.000000000",1020,2790834.0]
["2019-07-06T08:33:00.000000000","2019-07-06T15:33:00.000000000",1133,970.2]
["2019-07-06T08:33:15.000000000","2019-07-06T15:33:15.000000000",1022,191.1154]
["2019-07-06T08:33:15.000000000","2019-07-06T15:33:15.000000000",1130,781451661.344]
["2019-07-06T08:33:30.000000000","2019-07-06T15:33:30.000000000",1021,280.2129]
["2019-07-06T08:33:30.000000000","2019-07-06T15:33:30.000000000",1016,484500.0]
["2019-07-06T08:33:45.000000000","2019-07-06T15:33:45.000000000",1019,60100.1]
["2019-07-06T08:33:45.000000000","2019-07-06T15:33:45.000000000",1018,485781.3]
["2019-07-06T08:34:00.000000000","2019-07-06T15:34:00.000000000",1017,485738.60000000003]
["2019-07-06T08:34:00.000000000","2019-07-06T15:34:00.000000000",1020,2790838.0]
["2019-07-06T08:34:00.000000000","2019-07-06T15:34:00.000000000",1133,970.2594]
["2019-07-06T08:34:15.000000000","2019-07-06T15:34:15.000000000",1022,193.1845]
["2019-07-06T08:34:15.000000000","2019-07-06T15:34:15.000000000",1130,781291749.0944]
["2019-07-06T08:34:30.000000000","2019-07-06T15:34:30.000000000",1021,280.2796]
["2019-07-06T08:34:30.000000000","2019-07-06T15:34:30.000000000",1016,484600.0]
["2019-07-06T08:34:45.000000000","2019-07-06T15:34:45.000000000",1019,60100.1]
["2019-07-06T08:34:45.000000000","2019-07-06T15:34:45.000000000",1018,484179.19999999995]
["2019-07-06T08:35:00.000000000","2019-07-06T15:35:00.000000000",1017,485702.1]
["2019-07-06T08:35:00.000000000","2019-07-06T15:35:00.000000000",1020,2790840.0]
["2019-07-06T08:35:00.000000000","2019-07-06T15:35:00.000000000",1133,969.9354]
["2019-07-06T08:35:15.000000000","2019-07-06T15:35:15.000000000",1022,194.4299]
["2019-07-06T08:35:15.000000000","2019-07-06T15:35:15.000000000",1130,781583673.6571]
["2019-07-06T08:35:30.000000000","2019-07-06T15:35:30.000000000",1021,280.0531]
["2019-07-06T08:35:30.000000000","2019-07-06T15:35:30.000000000",1016,484700.0]
["2019-07-06T08:35:45.000000000","2019-07-06T15:35:45.000000000",1019,60300.049999999996]
["2019-07-06T08:35:45.000000000","2019-07-06T15:35:45.000000000",1018,485481.3]
["2019-07-06T08:36:00.000000000","2019-07-06T15:36:00.000000000",1017,485750.0]
["2019-07-06T08:36:00.000000000","2019-07-06T15:36:00.000000000",1020,2790843.0]
["2019-07-06T08:36:00.000000000","2019-07-06T15:36:00.000000000",1133,970.4417]
["2019-07-06T08:36:15.000000000","2019-07-06T15:36:15.000000000",1022,196.59]
["2019-07-06T08:36:15.000000000","2019-07-06T15:36:15.000000000",1130,782043049.4856]
["2019-07-06T08:36:30.000000000","2019-07-06T15:36:30.000000000",1021,280.1152]
["2019-07-06T08:36:30.000000000","2019-07-06T15:36:30.000000000",1016,484600.0]
["2019-07-06T08:36:45.000000000","2019-07-06T15:36:45.000000000",1019,60300.049999999996]
["2019-07-06T08:36:45.000000000","2019-07-06T15:36:45.000000000",1018,484375.0]
["2019-07-06T08:37:00.000000000","2019-07-06T15:37:00.000000000",1017,485786.5]
["2019-07-06T08:37:00.000000000","2019-07-06T15:37:00.000000000",1020,2790845.0]
["2019-07-06T08:37:00.000000000","2019-07-06T15:37:00.000000000",1133,970.1615]
["2019-07-06T08:37:15.000000000","2019-07-06T15:37:15.000000000",1022,200.6326]
["2019-07-06T08:37:15.000000000","2019-07-06T15:37:15.000000000",1130,782607360.8124]
["2019-07-06T08:37:30.000000000","2019-07-06T15:37:30.000000000",1021,280.4727]
["2019-07-06T08:37:30.000000000","2019-07-06T15:37:30.000000000",1016,484900.0]
["2019-07-06T08:37:45.000000000","2019-07-06T15:37:45.000000000",1019,60300.049999999996]
["2019-07-06T08:37:45.000000000","2019-07-06T15:37:45.000000000",1018,484397.89999999997]
["2019-07-06T08:38:00.000000000","2019-07-06T15:38:00.000000000",1017,485722.89999999997]
["2019-07-06T08:38:00.000000000","2019-07-06T15:38:00.000000000",1020,2790849.0]
["2019-07-06T08:38:00.000000000","2019-07-06T15:38:00.000000000",1133,969.9916]
["2019-07-06T08:38:15.000000000","2019-07-06T15:38:15.000000000",1022,204.5775]
["2019-07-06T08:38:15.000000000","2019-07-06T15:38:15.000000000",1130,782626621.674]
["2019-07-06T08:38:30.000000000","2019-07-06T15:38:30.000000000",1021,280.5725]
["2019-07-06T08:38:30.000000000","2019-07-06T15:38:30.000000000",1016,485100.0]
["2019-07-06T08:38:45.000000000","2019-07-06T15:38:45.000000000",1019,60353.44]
["2019-07-06T08:38:45.000000000","2019-07-06T15:38:45.000000000",1018,484629.2]
["2019-07-06T08:39:00.000000000","2019-07-06T15:39:00.000000000",1017,485751.0]
["2019-07-06T08:39:00.000000000","2019-07-06T15:39:00.000000000",1020,2790852.0]
["2019-07-06T08:39:00.000000000","2019-07-06T15:39:00.000000000",1133,970.5656]
["2019-07-06T08:39:15.000000000","2019-07-06T15:39:15.000000000",1022,208.8577]
["2019-07-06T08:39:15.000000000","2019-07-06T15:39:15.000000000",1130,782676861.0324]
["2019-07-06T08:39:30.000000000","2019-07-06T15:39:30.000000000",1021,280.5526]
["2019-07-06T08:39:30.000000000","2019-07-06T15:39:30.000000000",1016,485000.0]
["2019-07-06T08:39:45.000000000","2019-07-06T15:39:45.000000000",1019,60553.39]
["2019-07-06T08:39:45.000000000","2019-07-06T15:39:45.000000000",1018,484708.3]
["2019-07-06T08:40:00.000000000","2019-07-06T15:40:00.000000000",1017,485730.2]
["2019-07-06T08:40:00.000000000","2019-07-06T15:40:00.000000000",1020,2790854.0]
["2019-07-06T08:40:00.000000000","2019-07-06T15:40:00.000000000",1133,970.5031]
["2019-07-06T08:40:15.000000000","2019-07-06T15:40:15.000000000",1022,213.9149]
["2019-07-06T08:40:15.000000000","2019-07-06T15:40:15.000000000",1130,782498250.387]
["2019-07-06T08:40:30.000000000","2019-07-06T15:40:30.000000000",1021,280.3217]
["2019-07-06T08:40:30.000000000","2019-07-06T15:40:30.000000000",1016,485400.0]
["2019-07-06T08:40:45.000000000","2019-07-06T15:40:45.000000000",1019,60700.200000000004]
["2019-07-06T08:40:45.000000000","2019-07-06T15:40:45.000000000",1018,484991.69999999995]
["2019-07-06T08:41:00.000000000","2019-07-06T15:41:00.000000000",1017,485714.60000000003]
["2019-07-06T08:41:00.000000000","2019-07-06T15:41:00.000000000",1020,2790858.0]
["2019-07-06T08:41:00.000000000","2019-07-06T15:41:00.000000000",1133,970.7146]
["2019-07-06T08:41:15.000000000","2019-07-06T15:41:15.000000000",1022,220.8257]
["2019-07-06T08:41:15.000000000","2019-07-06T15:41:15.000000000",1130,783193177.9098]
["2019-07-06T08:41:30.000000000","2019-07-06T15:41:30.000000000",1021,280.5192]
["2019-07-06T08:41:30.000000000","2019-07-06T15:41:30.000000000",1016,485700.0]
["2019-07-06T08:41:45.000000000","2019-07-06T15:41:45.000000000",1019,60900.149999999994]
["2019-07-06T08:41:45.000000000","2019-07-06T15:41:45.000000000",1018,485000.0]
["2019-07-06T08:42:00.000000000","2019-07-06T15:42:00.000000000",1017,485670.8]
["2019-07-06T08:42:00.000000000","2019-07-06T15:42:00.000000000",1020,2790860.0]
["2019-07-06T08:42:00.000000000","2019-07-06T15:42:00.000000000",1133,970.7396]
["2019-07-06T08:42:15.000000000","2019-07-06T15:42:15.000000000",1022,226.0738]
["2019-07-06T08:42:15.000000000","2019-07-06T15:42:15.000000000",1130,783559343.499]
["2019-07-06T08:42:30.000000000","2019-07-06T15:42:30.000000000",1021,279.9288]
["2019-07-06T08:42:30.000000000","2019-07-06T15:42:30.000000000",1016,481100.0]
["2019-07-06T08:42:45.000000000","2019-07-06T15:42:45.000000000",1019,60626.69]
["2019-07-06T08:42:45.000000000","2019-07-06T15:42:45.000000000",1018,479677.1]
["2019-07-06T08:43:00.000000000","2019-07-06T15:43:00.000000000",1017,481675.0]
["2019-07-06T08:43:00.000000000","2019-07-06T15:43:00.000000000",1020,2790863.0]
["2019-07-06T08:43:00.000000000","2019-07-06T15:43:00.000000000",1133,961.1896]
["2019-07-06T08:43:15.000000000","2019-07-06T15:43:15.000000000",1022,72.05465]
["2019-07-06T08:43:15.000000000","2019-07-06T15:43:15.000000000",1130,774148835.8947]
["2019-07-06T08:43:30.000000000","2019-07-06T15:43:30.000000000",1021,278.246]
["2019-07-06T08:43:30.000000000","2019-07-06T15:43:30.000000000",1016,482300.0]
["2019-07-06T08:43:45.000000000","2019-07-06T15:43:45.000000000",1019,54120.15]
["2019-07-06T08:43:45.000000000","2019-07-06T15:43:45.000000000",1018,483437.5]
["2019-07-06T08:44:00.000000000","2019-07-06T15:44:00.000000000",1017,483803.1]
["2019-07-06T08:44:00.000000000","2019-07-06T15:44:00.000000000",1020,2790864.0]
["2019-07-06T08:44:00.000000000","2019-07-06T15:44:00.000000000",1133,966.5031]
["2019-07-06T08:44:15.000000000","2019-07-06T15:44:15.000000000",1022,138.6857]
["2019-07-06T08:44:15.000000000","2019-07-06T15:44:15.000000000",1130,778318664.0976]
["2019-07-06T08:44:30.000000000","2019-07-06T15:44:30.000000000",1021,278.912]
["2019-07-06T08:44:30.000000000","2019-07-06T15:44:30.000000000",1016,482300.0]
["2019-07-06T08:44:45.000000000","2019-07-06T15:44:45.000000000",1019,55633.43]
["2019-07-06T08:44:45.000000000","2019-07-06T15:44:45.000000000",1018,483487.5]
["2019-07-06T08:45:00.000000000","2019-07-06T15:45:00.000000000",1017,485454.2]
["2019-07-06T08:45:00.000000000","2019-07-06T15:45:00.000000000",1020,2790866.0]
["2019-07-06T08:45:00.000000000","2019-07-06T15:45:00.000000000",1133,969.8313]
["2019-07-06T08:45:15.000000000","2019-07-06T15:45:15.000000000",1022,202.4729]
["2019-07-06T08:45:15.000000000","2019-07-06T15:45:15.000000000",1130,782284764.5739]
["2019-07-06T08:45:30.000000000","2019-07-06T15:45:30.000000000",1021,280.5726]
["2019-07-06T08:45:30.000000000","2019-07-06T15:45:30.000000000",1016,485500.0]
["2019-07-06T08:45:45.000000000","2019-07-06T15:45:45.000000000",1019,61926.76]
["2019-07-06T08:45:45.000000000","2019-07-06T15:45:45.000000000",1018,485145.8]
["2019-07-06T08:46:00.000000000","2019-07-06T15:46:00.000000000",1017,485684.39999999997]
["2019-07-06T08:46:00.000000000","2019-07-06T15:46:00.000000000",1020,2790869.0]
["2019-07-06T08:46:00.000000000","2019-07-06T15:46:00.000000000",1133,970.8948]
["2019-07-06T08:46:15.000000000","2019-07-06T15:46:15.000000000",1022,226.7442]
["2019-07-06T08:46:15.000000000","2019-07-06T15:46:15.000000000",1130,783617687.73]
["2019-07-06T08:46:30.000000000","2019-07-06T15:46:30.000000000",1021,280.759]
["2019-07-06T08:46:30.000000000","2019-07-06T15:46:30.000000000",1016,485100.0]
["2019-07-06T08:46:45.000000000","2019-07-06T15:46:45.000000000",1019,66100.09999999999]
["2019-07-06T08:46:45.000000000","2019-07-06T15:46:45.000000000",1018,484833.3]
["2019-07-06T08:47:00.000000000","2019-07-06T15:47:00.000000000",1017,485754.2]
["2019-07-06T08:47:00.000000000","2019-07-06T15:47:00.000000000",1020,2790873.0]
["2019-07-06T08:47:00.000000000","2019-07-06T15:47:00.000000000",1133,970.4917]
["2019-07-06T08:47:15.000000000","2019-07-06T15:47:15.000000000",1022,223.5496]
["2019-07-06T08:47:15.000000000","2019-07-06T15:47:15.000000000",1130,782844343.311]
["2019-07-06T08:47:30.000000000","2019-07-06T15:47:30.000000000",1021,280.8078]
["2019-07-06T08:47:30.000000000","2019-07-06T15:47:30.000000000",1016,485400.0]
["2019-07-06T08:47:45.000000000","2019-07-06T15:47:45.000000000",1019,63373.36]
["2019-07-06T08:47:45.000000000","2019-07-06T15:47:45.000000000",1018,484812.5]
["2019-07-06T08:48:00.000000000","2019-07-06T15:48:00.000000000",1017,485779.2]
["2019-07-06T08:48:00.000000000","2019-07-06T15:48:00.000000000",1020,2790875.0]
["2019-07-06T08:48:00.000000000","2019-07-06T15:48:00.000000000",1133,970.6605]
["2019-07-06T08:48:15.000000000","2019-07-06T15:48:15.000000000",1022,227.2104]
["2019-07-06T08:48:15.000000000","2019-07-06T15:48:15.000000000",1130,783408661.266]
["2019-07-06T08:48:30.000000000","2019-07-06T15:48:30.000000000",1021,280.5947]
["2019-07-06T08:48:30.000000000","2019-07-06T15:48:30.000000000",1016,485400.0]
["2019-07-06T08:48:45.000000000","2019-07-06T15:48:45.000000000",1019,62040.100000000006]
["2019-07-06T08:48:45.000000000","2019-07-06T15:48:45.000000000",1018,484756.3]
["2019-07-06T08:49:00.000000000","2019-07-06T15:49:00.000000000",1017,485720.8]
["2019-07-06T08:49:00.000000000","2019-07-06T15:49:00.000000000",1020,2790879.0]
["2019-07-06T08:49:00.000000000","2019-07-06T15:49:00.000000000",1133,971.3729]
["2019-07-06T08:49:15.000000000","2019-07-06T15:49:15.000000000",1022,216.308]
["2019-07-06T08:49:15.000000000","2019-07-06T15:49:15.000000000",1130,781792748.208]
["2019-07-06T08:49:30.000000000","2019-07-06T15:49:30.000000000",1021,279.5425]
["2019-07-06T08:49:30.000000000","2019-07-06T15:49:30.000000000",1016,483300.0]
["2019-07-06T08:49:45.000000000","2019-07-06T15:49:45.000000000",1019,60460.12]
["2019-07-06T08:49:45.000000000","2019-07-06T15:49:45.000000000",1018,481737.5]
["2019-07-06T08:50:00.000000000","2019-07-06T15:50:00.000000000",1017,481751.0]
["2019-07-06T08:50:00.000000000","2019-07-06T15:50:00.000000000",1020,2790881.0]
["2019-07-06T08:50:00.000000000","2019-07-06T15:50:00.000000000",1133,961.426]
["2019-07-06T08:50:15.000000000","2019-07-06T15:50:15.000000000",1022,89.16199]
["2019-07-06T08:50:15.000000000","2019-07-06T15:50:15.000000000",1130,774655350.1746]
["2019-07-06T08:50:30.000000000","2019-07-06T15:50:30.000000000",1021,277.6666]
["2019-07-06T08:50:30.000000000","2019-07-06T15:50:30.000000000",1016,481400.0]
["2019-07-06T08:50:45.000000000","2019-07-06T15:50:45.000000000",1019,54460.12]
["2019-07-06T08:50:45.000000000","2019-07-06T15:50:45.000000000",1018,484283.3]
["2019-07-06T08:51:00.000000000","2019-07-06T15:51:00.000000000",1017,485734.39999999997]
["2019-07-06T08:51:00.000000000","2019-07-06T15:51:00.000000000",1020,2790883.0]
["2019-07-06T08:51:00.000000000","2019-07-06T15:51:00.000000000",1133,970.5344]
["2019-07-06T08:51:15.000000000","2019-07-06T15:51:15.000000000",1022,227.1216]
["2019-07-06T08:51:15.000000000","2019-07-06T15:51:15.000000000",1130,782611597.7164]
["2019-07-06T08:51:30.000000000","2019-07-06T15:51:30.000000000",1021,280.779]
["2019-07-06T08:51:30.000000000","2019-07-06T15:51:30.000000000",1016,485700.0]
["2019-07-06T08:51:45.000000000","2019-07-06T15:51:45.000000000",1019,57033.33]
["2019-07-06T08:51:45.000000000","2019-07-06T15:51:45.000000000",1018,485004.2]
["2019-07-06T08:52:00.000000000","2019-07-06T15:52:00.000000000",1017,485767.7]
["2019-07-06T08:52:00.000000000","2019-07-06T15:52:00.000000000",1020,2790885.0]
["2019-07-06T08:52:00.000000000","2019-07-06T15:52:00.000000000",1133,970.5552]
["2019-07-06T08:52:15.000000000","2019-07-06T15:52:15.000000000",1022,236.4301]
["2019-07-06T08:52:15.000000000","2019-07-06T15:52:15.000000000",1130,783008743.4512]
["2019-07-06T08:52:30.000000000","2019-07-06T15:52:30.000000000",1021,280.5082]
["2019-07-06T08:52:30.000000000","2019-07-06T15:52:30.000000000",1016,485100.0]
["2019-07-06T08:52:45.000000000","2019-07-06T15:52:45.000000000",1019,64033.33000000001]
["2019-07-06T08:52:45.000000000","2019-07-06T15:52:45.000000000",1018,482958.3]
["2019-07-06T08:53:00.000000000","2019-07-06T15:53:00.000000000",1017,483800.0]
["2019-07-06T08:53:00.000000000","2019-07-06T15:53:00.000000000",1020,2790889.0]
["2019-07-06T08:53:00.000000000","2019-07-06T15:53:00.000000000",1133,966.7354]
["2019-07-06T08:53:15.000000000","2019-07-06T15:53:15.000000000",1022,154.5653]
["2019-07-06T08:53:15.000000000","2019-07-06T15:53:15.000000000",1130,780271444.42]
["2019-07-06T08:53:30.000000000","2019-07-06T15:53:30.000000000",1021,280.0064]
["2019-07-06T08:53:30.000000000","2019-07-06T15:53:30.000000000",1016,485400.0]
["2019-07-06T08:53:45.000000000","2019-07-06T15:53:45.000000000",1019,63293.509999999995]
["2019-07-06T08:53:45.000000000","2019-07-06T15:53:45.000000000",1018,484791.7]
["2019-07-06T08:54:00.000000000","2019-07-06T15:54:00.000000000",1017,485685.4]
["2019-07-06T08:54:00.000000000","2019-07-06T15:54:00.000000000",1020,2790892.0]
["2019-07-06T08:54:00.000000000","2019-07-06T15:54:00.000000000",1133,970.5958]
["2019-07-06T08:54:15.000000000","2019-07-06T15:54:15.000000000",1022,248.9842]
["2019-07-06T08:54:15.000000000","2019-07-06T15:54:15.000000000",1130,784107249.2253]
["2019-07-06T08:54:30.000000000","2019-07-06T15:54:30.000000000",1021,280.9522]
["2019-07-06T08:54:30.000000000","2019-07-06T15:54:30.000000000",1016,485600.0]
["2019-07-06T08:54:45.000000000","2019-07-06T15:54:45.000000000",1019,62880.14]
["2019-07-06T08:54:45.000000000","2019-07-06T15:54:45.000000000",1018,485206.2]
["2019-07-06T08:55:00.000000000","2019-07-06T15:55:00.000000000",1017,485725.0]
["2019-07-06T08:55:00.000000000","2019-07-06T15:55:00.000000000",1020,2790896.0]
["2019-07-06T08:55:00.000000000","2019-07-06T15:55:00.000000000",1133,970.7542]
["2019-07-06T08:55:15.000000000","2019-07-06T15:55:15.000000000",1022,243.3653]
["2019-07-06T08:55:15.000000000","2019-07-06T15:55:15.000000000",1130,783117044.912]
["2019-07-06T08:55:30.000000000","2019-07-06T15:55:30.000000000",1021,280.6969]
["2019-07-06T08:55:30.000000000","2019-07-06T15:55:30.000000000",1016,485700.0]
["2019-07-06T08:55:45.000000000","2019-07-06T15:55:45.000000000",1019,61940.07]
["2019-07-06T08:55:45.000000000","2019-07-06T15:55:45.000000000",1018,485170.8]
["2019-07-06T08:56:00.000000000","2019-07-06T15:56:00.000000000",1017,485797.9]
["2019-07-06T08:56:00.000000000","2019-07-06T15:56:00.000000000",1020,2790899.0]
["2019-07-06T08:56:00.000000000","2019-07-06T15:56:00.000000000",1133,970.9166]
["2019-07-06T08:56:15.000000000","2019-07-06T15:56:15.000000000",1022,243.2232]
["2019-07-06T08:56:15.000000000","2019-07-06T15:56:15.000000000",1130,783495774.4276]
["2019-07-06T08:56:30.000000000","2019-07-06T15:56:30.000000000",1021,280.739]
["2019-07-06T08:56:30.000000000","2019-07-06T15:56:30.000000000",1016,485600.0]
["2019-07-06T08:56:45.000000000","2019-07-06T15:56:45.000000000",1019,61193.41]
["2019-07-06T08:56:45.000000000","2019-07-06T15:56:45.000000000",1018,484918.8]
["2019-07-06T08:57:00.000000000","2019-07-06T15:57:00.000000000",1017,485784.4]
["2019-07-06T08:57:00.000000000","2019-07-06T15:57:00.000000000",1020,2790902.0]
["2019-07-06T08:57:00.000000000","2019-07-06T15:57:00.000000000",1133,970.7198]
["2019-07-06T08:57:15.000000000","2019-07-06T15:57:15.000000000",1022,240.3861]
["2019-07-06T08:57:15.000000000","2019-07-06T15:57:15.000000000",1130,783806687.5902]
["2019-07-06T08:57:30.000000000","2019-07-06T15:57:30.000000000",1021,280.7391]
["2019-07-06T08:57:30.000000000","2019-07-06T15:57:30.000000000",1016,485800.0]
["2019-07-06T08:57:45.000000000","2019-07-06T15:57:45.000000000",1019,60700.200000000004]
["2019-07-06T08:57:45.000000000","2019-07-06T15:57:45.000000000",1018,485287.5]
["2019-07-06T08:58:00.000000000","2019-07-06T15:58:00.000000000",1017,485750.0]
["2019-07-06T08:58:00.000000000","2019-07-06T15:58:00.000000000",1020,2790906.0]
["2019-07-06T08:58:00.000000000","2019-07-06T15:58:00.000000000",1133,970.8563]
["2019-07-06T08:58:15.000000000","2019-07-06T15:58:15.000000000",1022,239.174]
["2019-07-06T08:58:15.000000000","2019-07-06T15:58:15.000000000",1130,784061502.5664]
["2019-07-06T08:58:30.000000000","2019-07-06T15:58:30.000000000",1021,280.9189]
["2019-07-06T08:58:30.000000000","2019-07-06T15:58:30.000000000",1016,485700.0]
["2019-07-06T08:58:45.000000000","2019-07-06T15:58:45.000000000",1019,60546.71]
["2019-07-06T08:58:45.000000000","2019-07-06T15:58:45.000000000",1018,485210.39999999997]
["2019-07-06T08:59:00.000000000","2019-07-06T15:59:00.000000000",1017,485767.7]
["2019-07-06T08:59:00.000000000","2019-07-06T15:59:00.000000000",1020,2790909.0]
["2019-07-06T08:59:00.000000000","2019-07-06T15:59:00.000000000",1133,970.9177]
["2019-07-06T08:59:15.000000000","2019-07-06T15:59:15.000000000",1022,240.5371]
["2019-07-06T08:59:15.000000000","2019-07-06T15:59:15.000000000",1130,782928679.571]
["2019-07-06T08:59:30.000000000","2019-07-06T15:59:30.000000000",1021,280.6147]
["2019-07-06T08:59:30.000000000","2019-07-06T15:59:30.000000000",1016,485500.0]
["2019-07-06T08:59:45.000000000","2019-07-06T15:59:45.000000000",1019,60500.0]
["2019-07-06T08:59:45.000000000","2019-07-06T15:59:45.000000000",1018,485102.10000000003]
["2019-07-06T09:00:00.000000000","2019-07-06T16:00:00.000000000",1017,485756.3]
["2019-07-06T09:00:00.000000000","2019-07-06T16:00:00.000000000",1020,2790913.0]
["2019-07-06T09:00:00.000000000","2019-07-06T16:00:00.000000000",1133,970.8501]
["2019-07-06T09:00:15.000000000","2019-07-06T16:00:15.000000000",1022,236.8542]
["2019-07-06T09:00:15.000000000","2019-07-06T16:00:15.000000000",1130,783450586.2358]
["2019-07-06T09:00:30.000000000","2019-07-06T16:00:30.000000000",1021,280.5992]
["2019-07-06T09:00:30.000000000","2019-07-06T16:00:30.000000000",1016,485200.0]
["2019-07-06T09:00:45.000000000","2019-07-06T16:00:45.000000000",1019,60246.78999999999]
["2019-07-06T09:00:45.000000000","2019-07-06T16:00:45.000000000",1018,485008.30000000005]
["2019-07-06T09:01:00.000000000","2019-07-06T16:01:00.000000000",1017,485733.3]
["2019-07-06T09:01:00.000000000","2019-07-06T16:01:00.000000000",1020,2790915.0]
["2019-07-06T09:01:00.000000000","2019-07-06T16:01:00.000000000",1133,970.825]
["2019-07-06T09:01:15.000000000","2019-07-06T16:01:15.000000000",1022,239.2627]
["2019-07-06T09:01:15.000000000","2019-07-06T16:01:15.000000000",1130,783698982.7178]
["2019-07-06T09:01:30.000000000","2019-07-06T16:01:30.000000000",1021,280.6947]
["2019-07-06T09:01:30.000000000","2019-07-06T16:01:30.000000000",1016,485600.0]
["2019-07-06T09:01:45.000000000","2019-07-06T16:01:45.000000000",1019,60146.810000000005]
["2019-07-06T09:01:45.000000000","2019-07-06T16:01:45.000000000",1018,485010.4]
["2019-07-06T09:02:00.000000000","2019-07-06T16:02:00.000000000",1017,482364.6]
["2019-07-06T09:02:00.000000000","2019-07-06T16:02:00.000000000",1020,2790919.0]
["2019-07-06T09:02:00.000000000","2019-07-06T16:02:00.000000000",1133,965.1104]
["2019-07-06T09:02:15.000000000","2019-07-06T16:02:15.000000000",1022,130.2164]
["2019-07-06T09:02:15.000000000","2019-07-06T16:02:15.000000000",1130,776754341.616]
["2019-07-06T09:02:30.000000000","2019-07-06T16:02:30.000000000",1021,277.2004]
["2019-07-06T09:02:30.000000000","2019-07-06T16:02:30.000000000",1016,479400.0]
["2019-07-06T09:02:45.000000000","2019-07-06T16:02:45.000000000",1019,57126.74]
["2019-07-06T09:02:45.000000000","2019-07-06T16:02:45.000000000",1018,478814.6]
["2019-07-06T09:03:00.000000000","2019-07-06T16:03:00.000000000",1017,479771.9]
["2019-07-06T09:03:00.000000000","2019-07-06T16:03:00.000000000",1020,2790920.0]
["2019-07-06T09:03:00.000000000","2019-07-06T16:03:00.000000000",1133,958.8157]
["2019-07-06T09:03:15.000000000","2019-07-06T16:03:15.000000000",1022,80.54832]
["2019-07-06T09:03:15.000000000","2019-07-06T16:03:15.000000000",1130,773328206.2191]
["2019-07-06T09:03:30.000000000","2019-07-06T16:03:30.000000000",1021,277.0383]
["2019-07-06T09:03:30.000000000","2019-07-06T16:03:30.000000000",1016,481100.0]
["2019-07-06T09:03:45.000000000","2019-07-06T16:03:45.000000000",1019,51286.72]
["2019-07-06T09:03:45.000000000","2019-07-06T16:03:45.000000000",1018,482716.7]
["2019-07-06T09:04:00.000000000","2019-07-06T16:04:00.000000000",1017,485276.0]
["2019-07-06T09:04:00.000000000","2019-07-06T16:04:00.000000000",1020,2790922.0]
["2019-07-06T09:04:00.000000000","2019-07-06T16:04:00.000000000",1133,969.3823]
["2019-07-06T09:04:15.000000000","2019-07-06T16:04:15.000000000",1022,195.6842]
["2019-07-06T09:04:15.000000000","2019-07-06T16:04:15.000000000",1130,781278146.3742]
["2019-07-06T09:04:30.000000000","2019-07-06T16:04:30.000000000",1021,280.4571]
["2019-07-06T09:04:30.000000000","2019-07-06T16:04:30.000000000",1016,485200.0]
["2019-07-06T09:04:45.000000000","2019-07-06T16:04:45.000000000",1019,54833.329999999994]
["2019-07-06T09:04:45.000000000","2019-07-06T16:04:45.000000000",1018,484906.3]
["2019-07-06T09:05:00.000000000","2019-07-06T16:05:00.000000000",1017,485689.6]
["2019-07-06T09:05:00.000000000","2019-07-06T16:05:00.000000000",1020,2790925.0]
["2019-07-06T09:05:00.000000000","2019-07-06T16:05:00.000000000",1133,970.5729]
["2019-07-06T09:05:15.000000000","2019-07-06T16:05:15.000000000",1022,238.3681]
["2019-07-06T09:05:15.000000000","2019-07-06T16:05:15.000000000",1130,783236820.7694]
["2019-07-06T09:05:30.000000000","2019-07-06T16:05:30.000000000",1021,280.688]
["2019-07-06T09:05:30.000000000","2019-07-06T16:05:30.000000000",1016,483500.0]
["2019-07-06T09:05:45.000000000","2019-07-06T16:05:45.000000000",1019,60800.049999999996]
["2019-07-06T09:05:45.000000000","2019-07-06T16:05:45.000000000",1018,480277.10000000003]
["2019-07-06T09:06:00.000000000","2019-07-06T16:06:00.000000000",1017,479849.0]
["2019-07-06T09:06:00.000000000","2019-07-06T16:06:00.000000000",1020,2790928.0]
["2019-07-06T09:06:00.000000000","2019-07-06T16:06:00.000000000",1133,958.8928]
["2019-07-06T09:06:15.000000000","2019-07-06T16:06:15.000000000",1022,81.36529]
["2019-07-06T09:06:15.000000000","2019-07-06T16:06:15.000000000",1130,772921274.8768]
["2019-07-06T09:06:30.000000000","2019-07-06T16:06:30.000000000",1021,276.9184]
["2019-07-06T09:06:30.000000000","2019-07-06T16:06:30.000000000",1016,480000.0]
["2019-07-06T09:06:45.000000000","2019-07-06T16:06:45.000000000",1019,60220.05]
["2019-07-06T09:06:45.000000000","2019-07-06T16:06:45.000000000",1018,480929.19999999995]
["2019-07-06T09:07:00.000000000","2019-07-06T16:07:00.000000000",1017,481742.7]
["2019-07-06T09:07:00.000000000","2019-07-06T16:07:00.000000000",1020,2790929.0]
["2019-07-06T09:07:00.000000000","2019-07-06T16:07:00.000000000",1133,962.974]
["2019-07-06T09:07:15.000000000","2019-07-06T16:07:15.000000000",1022,152.7338]
["2019-07-06T09:07:15.000000000","2019-07-06T16:07:15.000000000",1130,777277354.7077]
["2019-07-06T09:07:30.000000000","2019-07-06T16:07:30.000000000",1021,277.7798]
["2019-07-06T09:07:30.000000000","2019-07-06T16:07:30.000000000",1016,481000.0]
["2019-07-06T09:07:45.000000000","2019-07-06T16:07:45.000000000",1019,55733.33]
["2019-07-06T09:07:45.000000000","2019-07-06T16:07:45.000000000",1018,480260.4]
["2019-07-06T09:08:00.000000000","2019-07-06T16:08:00.000000000",1017,479977.10000000003]
["2019-07-06T09:08:00.000000000","2019-07-06T16:08:00.000000000",1020,2790931.0]
["2019-07-06T09:08:00.000000000","2019-07-06T16:08:00.000000000",1133,959.9563]
["2019-07-06T09:08:15.000000000","2019-07-06T16:08:15.000000000",1022,105.1126]
["2019-07-06T09:08:15.000000000","2019-07-06T16:08:15.000000000",1130,772928522.6896]
["2019-07-06T09:08:30.000000000","2019-07-06T16:08:30.000000000",1021,276.5055]
["2019-07-06T09:08:30.000000000","2019-07-06T16:08:30.000000000",1016,478800.0]
["2019-07-06T09:08:45.000000000","2019-07-06T16:08:45.000000000",1019,55646.810000000005]
["2019-07-06T09:08:45.000000000","2019-07-06T16:08:45.000000000",1018,480354.2]
["2019-07-06T09:09:00.000000000","2019-07-06T16:09:00.000000000",1017,483495.8]
["2019-07-06T09:09:00.000000000","2019-07-06T16:09:00.000000000",1020,2790932.0]
["2019-07-06T09:09:00.000000000","2019-07-06T16:09:00.000000000",1133,966.6666]
["2019-07-06T09:09:15.000000000","2019-07-06T16:09:15.000000000",1022,176.4057]
["2019-07-06T09:09:15.000000000","2019-07-06T16:09:15.000000000",1130,778814877.3294]
["2019-07-06T09:09:30.000000000","2019-07-06T16:09:30.000000000",1021,279.7867]
["2019-07-06T09:09:30.000000000","2019-07-06T16:09:30.000000000",1016,484700.0]
["2019-07-06T09:09:45.000000000","2019-07-06T16:09:45.000000000",1019,61393.51]
["2019-07-06T09:09:45.000000000","2019-07-06T16:09:45.000000000",1018,484706.2]
["2019-07-06T09:10:00.000000000","2019-07-06T16:10:00.000000000",1017,485792.7]
["2019-07-06T09:10:00.000000000","2019-07-06T16:10:00.000000000",1020,2790936.0]
["2019-07-06T09:10:00.000000000","2019-07-06T16:10:00.000000000",1133,970.4719]
["2019-07-06T09:10:15.000000000","2019-07-06T16:10:15.000000000",1022,251.7103]
["2019-07-06T09:10:15.000000000","2019-07-06T16:10:15.000000000",1130,783022772.8767]
["2019-07-06T09:10:30.000000000","2019-07-06T16:10:30.000000000",1021,280.3127]
["2019-07-06T09:10:30.000000000","2019-07-06T16:10:30.000000000",1016,484700.0]
["2019-07-06T09:10:45.000000000","2019-07-06T16:10:45.000000000",1019,68013.47]
["2019-07-06T09:10:45.000000000","2019-07-06T16:10:45.000000000",1018,484464.60000000003]
["2019-07-06T09:11:00.000000000","2019-07-06T16:11:00.000000000",1017,485747.9]
["2019-07-06T09:11:00.000000000","2019-07-06T16:11:00.000000000",1020,2790939.0]
["2019-07-06T09:11:00.000000000","2019-07-06T16:11:00.000000000",1133,970.2687]
["2019-07-06T09:11:15.000000000","2019-07-06T16:11:15.000000000",1022,245.6541]
["2019-07-06T09:11:15.000000000","2019-07-06T16:11:15.000000000",1130,782169307.82]
["2019-07-06T09:11:30.000000000","2019-07-06T16:11:30.000000000",1021,279.7911]
["2019-07-06T09:11:30.000000000","2019-07-06T16:11:30.000000000",1016,484000.0]
["2019-07-06T09:11:45.000000000","2019-07-06T16:11:45.000000000",1019,64920.119999999995]
["2019-07-06T09:11:45.000000000","2019-07-06T16:11:45.000000000",1018,480414.60000000003]
["2019-07-06T09:12:00.000000000","2019-07-06T16:12:00.000000000",1017,481766.7]
["2019-07-06T09:12:00.000000000","2019-07-06T16:12:00.000000000",1020,2790942.0]
["2019-07-06T09:12:00.000000000","2019-07-06T16:12:00.000000000",1133,961.8125]
["2019-07-06T09:12:15.000000000","2019-07-06T16:12:15.000000000",1022,76.21268]
["2019-07-06T09:12:15.000000000","2019-07-06T16:12:15.000000000",1130,774536083.7676]
["2019-07-06T09:12:30.000000000","2019-07-06T16:12:30.000000000",1021,278.9498]
["2019-07-06T09:12:30.000000000","2019-07-06T16:12:30.000000000",1016,486800.0]
["2019-07-06T09:12:45.000000000","2019-07-06T16:12:45.000000000",1019,55953.45]
["2019-07-06T09:12:45.000000000","2019-07-06T16:12:45.000000000",1018,486650.0]
["2019-07-06T09:13:00.000000000","2019-07-06T16:13:00.000000000",1017,487733.3]
["2019-07-06T09:13:00.000000000","2019-07-06T16:13:00.000000000",1020,2790944.0]
["2019-07-06T09:13:00.000000000","2019-07-06T16:13:00.000000000",1133,974.4041]
["2019-07-06T09:13:15.000000000","2019-07-06T16:13:15.000000000",1022,243.2233]
["2019-07-06T09:13:15.000000000","2019-07-06T16:13:15.000000000",1130,786166502.4512]
["2019-07-06T09:13:30.000000000","2019-07-06T16:13:30.000000000",1021,281.6493]
["2019-07-06T09:13:30.000000000","2019-07-06T16:13:30.000000000",1016,487000.0]
["2019-07-06T09:13:45.000000000","2019-07-06T16:13:45.000000000",1019,59600.05]
["2019-07-06T09:13:45.000000000","2019-07-06T16:13:45.000000000",1018,486647.89999999997]
["2019-07-06T09:14:00.000000000","2019-07-06T16:14:00.000000000",1017,487697.9]
["2019-07-06T09:14:00.000000000","2019-07-06T16:14:00.000000000",1020,2790947.0]
["2019-07-06T09:14:00.000000000","2019-07-06T16:14:00.000000000",1133,974.125]
["2019-07-06T09:14:15.000000000","2019-07-06T16:14:15.000000000",1022,237.6599]
["2019-07-06T09:14:15.000000000","2019-07-06T16:14:15.000000000",1130,785572599.0768]
["2019-07-06T09:14:30.000000000","2019-07-06T16:14:30.000000000",1021,281.7136]
["2019-07-06T09:14:30.000000000","2019-07-06T16:14:30.000000000",1016,486800.0]
["2019-07-06T09:14:45.000000000","2019-07-06T16:14:45.000000000",1019,62913.48]
["2019-07-06T09:14:45.000000000","2019-07-06T16:14:45.000000000",1018,486562.5]
["2019-07-06T09:15:00.000000000","2019-07-06T16:15:00.000000000",1017,484337.5]
["2019-07-06T09:15:00.000000000","2019-07-06T16:15:00.000000000",1020,2790951.0]
["2019-07-06T09:15:00.000000000","2019-07-06T16:15:00.000000000",1133,966.9938]
["2019-07-06T09:15:15.000000000","2019-07-06T16:15:15.000000000",1022,121.2387]
["2019-07-06T09:15:15.000000000","2019-07-06T16:15:15.000000000",1130,777649096.3173]
["2019-07-06T09:15:30.000000000","2019-07-06T16:15:30.000000000",1021,277.6221]
["2019-07-06T09:15:30.000000000","2019-07-06T16:15:30.000000000",1016,480500.0]
["2019-07-06T09:15:45.000000000","2019-07-06T16:15:45.000000000",1019,58960.17]
["2019-07-06T09:15:45.000000000","2019-07-06T16:15:45.000000000",1018,479400.0]
["2019-07-06T09:16:00.000000000","2019-07-06T16:16:00.000000000",1017,479786.5]
["2019-07-06T09:16:00.000000000","2019-07-06T16:16:00.000000000",1020,2790952.0]
["2019-07-06T09:16:00.000000000","2019-07-06T16:16:00.000000000",1133,959.1615]
["2019-07-06T09:16:15.000000000","2019-07-06T16:16:15.000000000",1022,49.94567]
["2019-07-06T09:16:15.000000000","2019-07-06T16:16:15.000000000",1130,774383961.1096]
["2019-07-06T09:16:30.000000000","2019-07-06T16:16:30.000000000",1021,277.1804]
["2019-07-06T09:16:30.000000000","2019-07-06T16:16:30.000000000",1016,480000.0]
["2019-07-06T09:16:45.000000000","2019-07-06T16:16:45.000000000",1019,51813.43]
["2019-07-06T09:16:45.000000000","2019-07-06T16:16:45.000000000",1018,479562.5]
["2019-07-06T09:17:00.000000000","2019-07-06T16:17:00.000000000",1017,479634.4]
["2019-07-06T09:17:00.000000000","2019-07-06T16:17:00.000000000",1020,2790952.0]
["2019-07-06T09:17:00.000000000","2019-07-06T16:17:00.000000000",1133,958.6927]
["2019-07-06T09:17:15.000000000","2019-07-06T16:17:15.000000000",1022,48.34722]
["2019-07-06T09:17:15.000000000","2019-07-06T16:17:15.000000000",1130,773535230.6693]
["2019-07-06T09:17:30.000000000","2019-07-06T16:17:30.000000000",1021,277.1182]
["2019-07-06T09:17:30.000000000","2019-07-06T16:17:30.000000000",1016,479600.0]
["2019-07-06T09:17:45.000000000","2019-07-06T16:17:45.000000000",1019,50100.1]
["2019-07-06T09:17:45.000000000","2019-07-06T16:17:45.000000000",1018,478697.9]
["2019-07-06T09:18:00.000000000","2019-07-06T16:18:00.000000000",1017,479552.1]
["2019-07-06T09:18:00.000000000","2019-07-06T16:18:00.000000000",1020,2790953.0]
["2019-07-06T09:18:00.000000000","2019-07-06T16:18:00.000000000",1133,958.4146]
["2019-07-06T09:18:15.000000000","2019-07-06T16:18:15.000000000",1022,50.72932]
["2019-07-06T09:18:15.000000000","2019-07-06T16:18:15.000000000",1130,772866518.3305]
["2019-07-06T09:18:30.000000000","2019-07-06T16:18:30.000000000",1021,276.874]
["2019-07-06T09:18:30.000000000","2019-07-06T16:18:30.000000000",1016,479700.0]
["2019-07-06T09:18:45.000000000","2019-07-06T16:18:45.000000000",1019,50406.689999999995]
["2019-07-06T09:18:45.000000000","2019-07-06T16:18:45.000000000",1018,478758.30000000005]
["2019-07-06T09:19:00.000000000","2019-07-06T16:19:00.000000000",1017,479709.4]
["2019-07-06T09:19:00.000000000","2019-07-06T16:19:00.000000000",1020,2790954.0]
["2019-07-06T09:19:00.000000000","2019-07-06T16:19:00.000000000",1133,958.4136]
["2019-07-06T09:19:15.000000000","2019-07-06T16:19:15.000000000",1022,55.96409]
["2019-07-06T09:19:15.000000000","2019-07-06T16:19:15.000000000",1130,772916195.1348]
["2019-07-06T09:19:30.000000000","2019-07-06T16:19:30.000000000",1021,277.0316]
["2019-07-06T09:19:30.000000000","2019-07-06T16:19:30.000000000",1016,480000.0]
["2019-07-06T09:19:45.000000000","2019-07-06T16:19:45.000000000",1019,51513.46]
["2019-07-06T09:19:45.000000000","2019-07-06T16:19:45.000000000",1018,479454.2]
["2019-07-06T09:20:00.000000000","2019-07-06T16:20:00.000000000",1017,481812.5]
["2019-07-06T09:20:00.000000000","2019-07-06T16:20:00.000000000",1020,2790955.0]
["2019-07-06T09:20:00.000000000","2019-07-06T16:20:00.000000000",1133,962.2125]
["2019-07-06T09:20:15.000000000","2019-07-06T16:20:15.000000000",1022,89.18637]
["2019-07-06T09:20:15.000000000","2019-07-06T16:20:15.000000000",1130,774992105.3045]
["2019-07-06T09:20:30.000000000","2019-07-06T16:20:30.000000000",1021,277.9863]
["2019-07-06T09:20:30.000000000","2019-07-06T16:20:30.000000000",1016,481200.0]
["2019-07-06T09:20:45.000000000","2019-07-06T16:20:45.000000000",1019,53773.45]
["2019-07-06T09:20:45.000000000","2019-07-06T16:20:45.000000000",1018,480837.5]
["2019-07-06T09:21:00.000000000","2019-07-06T16:21:00.000000000",1017,485213.5]
["2019-07-06T09:21:00.000000000","2019-07-06T16:21:00.000000000",1020,2790956.0]
["2019-07-06T09:21:00.000000000","2019-07-06T16:21:00.000000000",1133,968.8552]
["2019-07-06T09:21:15.000000000","2019-07-06T16:21:15.000000000",1022,177.9398]
["2019-07-06T09:21:15.000000000","2019-07-06T16:21:15.000000000",1130,780469634.6811]
["2019-07-06T09:21:30.000000000","2019-07-06T16:21:30.000000000",1021,281.0609]
["2019-07-06T09:21:30.000000000","2019-07-06T16:21:30.000000000",1016,486600.0]
["2019-07-06T09:21:45.000000000","2019-07-06T16:21:45.000000000",1019,59940.11]
["2019-07-06T09:21:45.000000000","2019-07-06T16:21:45.000000000",1018,485004.2]
["2019-07-06T09:22:00.000000000","2019-07-06T16:22:00.000000000",1017,483962.5]
["2019-07-06T09:22:00.000000000","2019-07-06T16:22:00.000000000",1020,2790959.0]
["2019-07-06T09:22:00.000000000","2019-07-06T16:22:00.000000000",1133,967.4604]
["2019-07-06T09:22:15.000000000","2019-07-06T16:22:15.000000000",1022,203.6141]
["2019-07-06T09:22:15.000000000","2019-07-06T16:22:15.000000000",1130,783091743.24]
["2019-07-06T09:22:30.000000000","2019-07-06T16:22:30.000000000",1021,280.1241]
["2019-07-06T09:22:30.000000000","2019-07-06T16:22:30.000000000",1016,480700.0]
["2019-07-06T09:22:45.000000000","2019-07-06T16:22:45.000000000",1019,67333.38]
["2019-07-06T09:22:45.000000000","2019-07-06T16:22:45.000000000",1018,478539.60000000003]
["2019-07-06T09:23:00.000000000","2019-07-06T16:23:00.000000000",1017,479638.5]
["2019-07-06T09:23:00.000000000","2019-07-06T16:23:00.000000000",1020,2790961.0]
["2019-07-06T09:23:00.000000000","2019-07-06T16:23:00.000000000",1133,957.8635]
["2019-07-06T09:23:15.000000000","2019-07-06T16:23:15.000000000",1022,61.01684]
["2019-07-06T09:23:15.000000000","2019-07-06T16:23:15.000000000",1130,772273979.8894]
["2019-07-06T09:23:30.000000000","2019-07-06T16:23:30.000000000",1021,277.0472]
["2019-07-06T09:23:30.000000000","2019-07-06T16:23:30.000000000",1016,479500.0]
["2019-07-06T09:23:45.000000000","2019-07-06T16:23:45.000000000",1019,63213.46]
["2019-07-06T09:23:45.000000000","2019-07-06T16:23:45.000000000",1018,478618.7]
["2019-07-06T09:24:00.000000000","2019-07-06T16:24:00.000000000",1017,479679.19999999995]
["2019-07-06T09:24:00.000000000","2019-07-06T16:24:00.000000000",1020,2790962.0]
["2019-07-06T09:24:00.000000000","2019-07-06T16:24:00.000000000",1133,958.6625]
["2019-07-06T09:24:15.000000000","2019-07-06T16:24:15.000000000",1022,61.42976]
["2019-07-06T09:24:15.000000000","2019-07-06T16:24:15.000000000",1130,773618383.894]
["2019-07-06T09:24:30.000000000","2019-07-06T16:24:30.000000000",1021,277.0494]
["2019-07-06T09:24:30.000000000","2019-07-06T16:24:30.000000000",1016,480000.0]
["2019-07-06T09:24:45.000000000","2019-07-06T16:24:45.000000000",1019,57473.45]
["2019-07-06T09:24:45.000000000","2019-07-06T16:24:45.000000000",1018,478954.2]
["2019-07-06T09:25:00.000000000","2019-07-06T16:25:00.000000000",1017,479703.10000000003]
["2019-07-06T09:25:00.000000000","2019-07-06T16:25:00.000000000",1020,2790963.0]
["2019-07-06T09:25:00.000000000","2019-07-06T16:25:00.000000000",1133,958.7323]
["2019-07-06T09:25:15.000000000","2019-07-06T16:25:15.000000000",1022,69.40397]
["2019-07-06T09:25:15.000000000","2019-07-06T16:25:15.000000000",1130,773965856.8782]
["2019-07-06T09:25:30.000000000","2019-07-06T16:25:30.000000000",1021,277.4068]
["2019-07-06T09:25:30.000000000","2019-07-06T16:25:30.000000000",1016,480200.0]
["2019-07-06T09:25:45.000000000","2019-07-06T16:25:45.000000000",1019,56400.149999999994]
["2019-07-06T09:25:45.000000000","2019-07-06T16:25:45.000000000",1018,479302.1]
["2019-07-06T09:26:00.000000000","2019-07-06T16:26:00.000000000",1017,481359.39999999997]
["2019-07-06T09:26:00.000000000","2019-07-06T16:26:00.000000000",1020,2790964.0]
["2019-07-06T09:26:00.000000000","2019-07-06T16:26:00.000000000",1133,960.749]
["2019-07-06T09:26:15.000000000","2019-07-06T16:26:15.000000000",1022,74.99612]
["2019-07-06T09:26:15.000000000","2019-07-06T16:26:15.000000000",1130,773631776.7024]
["2019-07-06T09:26:30.000000000","2019-07-06T16:26:30.000000000",1021,277.1871]
["2019-07-06T09:26:30.000000000","2019-07-06T16:26:30.000000000",1016,480400.0]
["2019-07-06T09:26:45.000000000","2019-07-06T16:26:45.000000000",1019,57260.12]
["2019-07-06T09:26:45.000000000","2019-07-06T16:26:45.000000000",1018,479429.19999999995]
["2019-07-06T09:27:00.000000000","2019-07-06T16:27:00.000000000",1017,481775.0]
["2019-07-06T09:27:00.000000000","2019-07-06T16:27:00.000000000",1020,2790965.0]
["2019-07-06T09:27:00.000000000","2019-07-06T16:27:00.000000000",1133,961.6708]
["2019-07-06T09:27:15.000000000","2019-07-06T16:27:15.000000000",1022,97.35372]
["2019-07-06T09:27:15.000000000","2019-07-06T16:27:15.000000000",1130,775124941.0725]
["2019-07-06T09:27:30.000000000","2019-07-06T16:27:30.000000000",1021,277.6998]
["2019-07-06T09:27:30.000000000","2019-07-06T16:27:30.000000000",1016,480800.0]
["2019-07-06T09:27:45.000000000","2019-07-06T16:27:45.000000000",1019,59426.69]
["2019-07-06T09:27:45.000000000","2019-07-06T16:27:45.000000000",1018,481187.5]
["2019-07-06T09:28:00.000000000","2019-07-06T16:28:00.000000000",1017,483775.0]
["2019-07-06T09:28:00.000000000","2019-07-06T16:28:00.000000000",1020,2790966.0]
["2019-07-06T09:28:00.000000000","2019-07-06T16:28:00.000000000",1133,966.9187]
["2019-07-06T09:28:15.000000000","2019-07-06T16:28:15.000000000",1022,147.619]
["2019-07-06T09:28:15.000000000","2019-07-06T16:28:15.000000000",1130,779574018.8268]
["2019-07-06T09:28:30.000000000","2019-07-06T16:28:30.000000000",1021,279.7112]
["2019-07-06T09:28:30.000000000","2019-07-06T16:28:30.000000000",1016,484600.0]
["2019-07-06T09:28:45.000000000","2019-07-06T16:28:45.000000000",1019,64526.740000000005]
["2019-07-06T09:28:45.000000000","2019-07-06T16:28:45.000000000",1018,484233.3]
["2019-07-06T09:29:00.000000000","2019-07-06T16:29:00.000000000",1017,484080.2]
["2019-07-06T09:29:00.000000000","2019-07-06T16:29:00.000000000",1020,2790969.0]
["2019-07-06T09:29:00.000000000","2019-07-06T16:29:00.000000000",1133,968.3302]
["2019-07-06T09:29:15.000000000","2019-07-06T16:29:15.000000000",1022,202.2754]
["2019-07-06T09:29:15.000000000","2019-07-06T16:29:15.000000000",1130,782901970.7094]
["2019-07-06T09:29:30.000000000","2019-07-06T16:29:30.000000000",1021,281.5782]
["2019-07-06T09:29:30.000000000","2019-07-06T16:29:30.000000000",1016,487700.0]
["2019-07-06T09:29:45.000000000","2019-07-06T16:29:45.000000000",1019,71140.11]
["2019-07-06T09:29:45.000000000","2019-07-06T16:29:45.000000000",1018,486502.1]
["2019-07-06T09:30:00.000000000","2019-07-06T16:30:00.000000000",1017,488051.10000000003]
["2019-07-06T09:30:00.000000000","2019-07-06T16:30:00.000000000",1020,2790973.0]
["2019-07-06T09:30:00.000000000","2019-07-06T16:30:00.000000000",1133,974.1219]
["2019-07-06T09:30:15.000000000","2019-07-06T16:30:15.000000000",1022,281.9179]
["2019-07-06T09:30:15.000000000","2019-07-06T16:30:15.000000000",1130,788584676.4959]
["2019-07-06T09:30:30.000000000","2019-07-06T16:30:30.000000000",1021,282.4818]
["2019-07-06T09:30:30.000000000","2019-07-06T16:30:30.000000000",1016,488100.0]
["2019-07-06T09:30:45.000000000","2019-07-06T16:30:45.000000000",1019,71273.51]
["2019-07-06T09:30:45.000000000","2019-07-06T16:30:45.000000000",1018,487193.8]
["2019-07-06T09:31:00.000000000","2019-07-06T16:31:00.000000000",1017,487759.4]
["2019-07-06T09:31:00.000000000","2019-07-06T16:31:00.000000000",1020,2790976.0]
["2019-07-06T09:31:00.000000000","2019-07-06T16:31:00.000000000",1133,975.4677]
["2019-07-06T09:31:15.000000000","2019-07-06T16:31:15.000000000",1022,273.3331]
["2019-07-06T09:31:15.000000000","2019-07-06T16:31:15.000000000",1130,787352753.0505]
["2019-07-06T09:31:30.000000000","2019-07-06T16:31:30.000000000",1021,282.2375]
["2019-07-06T09:31:30.000000000","2019-07-06T16:31:30.000000000",1016,487800.0]
["2019-07-06T09:31:45.000000000","2019-07-06T16:31:45.000000000",1019,67873.36]
["2019-07-06T09:31:45.000000000","2019-07-06T16:31:45.000000000",1018,487502.1]
["2019-07-06T09:32:00.000000000","2019-07-06T16:32:00.000000000",1017,486055.2]
["2019-07-06T09:32:00.000000000","2019-07-06T16:32:00.000000000",1020,2790980.0]
["2019-07-06T09:32:00.000000000","2019-07-06T16:32:00.000000000",1133,971.026]
["2019-07-06T09:32:15.000000000","2019-07-06T16:32:15.000000000",1022,189.6813]
["2019-07-06T09:32:15.000000000","2019-07-06T16:32:15.000000000",1130,782025339.452]
["2019-07-06T09:32:30.000000000","2019-07-06T16:32:30.000000000",1021,278.9542]
["2019-07-06T09:32:30.000000000","2019-07-06T16:32:30.000000000",1016,483000.0]
["2019-07-06T09:32:45.000000000","2019-07-06T16:32:45.000000000",1019,62706.84]
["2019-07-06T09:32:45.000000000","2019-07-06T16:32:45.000000000",1018,481939.6]
["2019-07-06T09:33:00.000000000","2019-07-06T16:33:00.000000000",1017,482082.3]
["2019-07-06T09:33:00.000000000","2019-07-06T16:33:00.000000000",1020,2790982.0]
["2019-07-06T09:33:00.000000000","2019-07-06T16:33:00.000000000",1133,963.1177]
["2019-07-06T09:33:15.000000000","2019-07-06T16:33:15.000000000",1022,106.0628]
["2019-07-06T09:33:15.000000000","2019-07-06T16:33:15.000000000",1130,777453154.938]
["2019-07-06T09:33:30.000000000","2019-07-06T16:33:30.000000000",1021,278.7787]
["2019-07-06T09:33:30.000000000","2019-07-06T16:33:30.000000000",1016,482500.0]
["2019-07-06T09:33:45.000000000","2019-07-06T16:33:45.000000000",1019,53600.15]
["2019-07-06T09:33:45.000000000","2019-07-06T16:33:45.000000000",1018,482525.0]
["2019-07-06T09:34:00.000000000","2019-07-06T16:34:00.000000000",1017,483747.9]
["2019-07-06T09:34:00.000000000","2019-07-06T16:34:00.000000000",1020,2790984.0]
["2019-07-06T09:34:00.000000000","2019-07-06T16:34:00.000000000",1133,965.1458]
["2019-07-06T09:34:15.000000000","2019-07-06T16:34:15.000000000",1022,118.3394]
["2019-07-06T09:34:15.000000000","2019-07-06T16:34:15.000000000",1130,777596052.24]
["2019-07-06T09:34:30.000000000","2019-07-06T16:34:30.000000000",1021,278.2037]
["2019-07-06T09:34:30.000000000","2019-07-06T16:34:30.000000000",1016,481800.0]
["2019-07-06T09:34:45.000000000","2019-07-06T16:34:45.000000000",1019,51440.07]
["2019-07-06T09:34:45.000000000","2019-07-06T16:34:45.000000000",1018,480670.8]
["2019-07-06T09:35:00.000000000","2019-07-06T16:35:00.000000000",1017,481811.5]
["2019-07-06T09:35:00.000000000","2019-07-06T16:35:00.000000000",1020,2790985.0]
["2019-07-06T09:35:00.000000000","2019-07-06T16:35:00.000000000",1133,962.3844]
["2019-07-06T09:35:15.000000000","2019-07-06T16:35:15.000000000",1022,83.11243]
["2019-07-06T09:35:15.000000000","2019-07-06T16:35:15.000000000",1130,776729450.1098]
["2019-07-06T09:35:30.000000000","2019-07-06T16:35:30.000000000",1021,278.0439]
["2019-07-06T09:35:30.000000000","2019-07-06T16:35:30.000000000",1016,481600.0]
["2019-07-06T09:35:45.000000000","2019-07-06T16:35:45.000000000",1019,51706.740000000005]
["2019-07-06T09:35:45.000000000","2019-07-06T16:35:45.000000000",1018,480447.9]
["2019-07-06T09:36:00.000000000","2019-07-06T16:36:00.000000000",1017,481695.80000000005]
["2019-07-06T09:36:00.000000000","2019-07-06T16:36:00.000000000",1020,2790986.0]
["2019-07-06T09:36:00.000000000","2019-07-06T16:36:00.000000000",1133,961.9645]
["2019-07-06T09:36:15.000000000","2019-07-06T16:36:15.000000000",1022,87.26608]
["2019-07-06T09:36:15.000000000","2019-07-06T16:36:15.000000000",1130,775750650.1695]
["2019-07-06T09:36:30.000000000","2019-07-06T16:36:30.000000000",1021,278.1417]
["2019-07-06T09:36:30.000000000","2019-07-06T16:36:30.000000000",1016,481500.0]
["2019-07-06T09:36:45.000000000","2019-07-06T16:36:45.000000000",1019,53120.1]
["2019-07-06T09:36:45.000000000","2019-07-06T16:36:45.000000000",1018,480002.1]
["2019-07-06T09:37:00.000000000","2019-07-06T16:37:00.000000000",1017,481893.7]
["2019-07-06T09:37:00.000000000","2019-07-06T16:37:00.000000000",1020,2790988.0]
["2019-07-06T09:37:00.000000000","2019-07-06T16:37:00.000000000",1133,962.0354]
["2019-07-06T09:37:15.000000000","2019-07-06T16:37:15.000000000",1022,89.99448]
["2019-07-06T09:37:15.000000000","2019-07-06T16:37:15.000000000",1130,775063228.6748]
["2019-07-06T09:37:30.000000000","2019-07-06T16:37:30.000000000",1021,277.6555]
["2019-07-06T09:37:30.000000000","2019-07-06T16:37:30.000000000",1016,481100.0]
["2019-07-06T09:37:45.000000000","2019-07-06T16:37:45.000000000",1019,55720.07]
["2019-07-06T09:37:45.000000000","2019-07-06T16:37:45.000000000",1018,481429.19999999995]
["2019-07-06T09:38:00.000000000","2019-07-06T16:38:00.000000000",1017,481826.0]
["2019-07-06T09:38:00.000000000","2019-07-06T16:38:00.000000000",1020,2790989.0]
["2019-07-06T09:38:00.000000000","2019-07-06T16:38:00.000000000",1133,963.6947]
["2019-07-06T09:38:15.000000000","2019-07-06T16:38:15.000000000",1022,92.04131]
["2019-07-06T09:38:15.000000000","2019-07-06T16:38:15.000000000",1130,775757624.193]
["2019-07-06T09:38:30.000000000","2019-07-06T16:38:30.000000000",1021,277.7997]
["2019-07-06T09:38:30.000000000","2019-07-06T16:38:30.000000000",1016,481000.0]
["2019-07-06T09:38:45.000000000","2019-07-06T16:38:45.000000000",1019,57920.15]
["2019-07-06T09:38:45.000000000","2019-07-06T16:38:45.000000000",1018,479970.8]
["2019-07-06T09:39:00.000000000","2019-07-06T16:39:00.000000000",1017,481920.8]
["2019-07-06T09:39:00.000000000","2019-07-06T16:39:00.000000000",1020,2790990.0]
["2019-07-06T09:39:00.000000000","2019-07-06T16:39:00.000000000",1133,961.95]
["2019-07-06T09:39:15.000000000","2019-07-06T16:39:15.000000000",1022,92.90046]
["2019-07-06T09:39:15.000000000","2019-07-06T16:39:15.000000000",1130,774438321.5989]
["2019-07-06T09:39:30.000000000","2019-07-06T16:39:30.000000000",1021,277.9996]
["2019-07-06T09:39:30.000000000","2019-07-06T16:39:30.000000000",1016,482500.0]
["2019-07-06T09:39:45.000000000","2019-07-06T16:39:45.000000000",1019,59500.0]
["2019-07-06T09:39:45.000000000","2019-07-06T16:39:45.000000000",1018,482312.5]
["2019-07-06T09:40:00.000000000","2019-07-06T16:40:00.000000000",1017,482025.0]
["2019-07-06T09:40:00.000000000","2019-07-06T16:40:00.000000000",1020,2790992.0]
["2019-07-06T09:40:00.000000000","2019-07-06T16:40:00.000000000",1133,963.225]
["2019-07-06T09:40:15.000000000","2019-07-06T16:40:15.000000000",1022,103.9427]
["2019-07-06T09:40:15.000000000","2019-07-06T16:40:15.000000000",1130,777226800.0848]
["2019-07-06T09:40:30.000000000","2019-07-06T16:40:30.000000000",1021,277.8753]
["2019-07-06T09:40:30.000000000","2019-07-06T16:40:30.000000000",1016,481000.0]
["2019-07-06T09:40:45.000000000","2019-07-06T16:40:45.000000000",1019,65113.42999999999]
["2019-07-06T09:40:45.000000000","2019-07-06T16:40:45.000000000",1018,480191.7]
["2019-07-06T09:41:00.000000000","2019-07-06T16:41:00.000000000",1017,481938.5]
["2019-07-06T09:41:00.000000000","2019-07-06T16:41:00.000000000",1020,2790993.0]
["2019-07-06T09:41:00.000000000","2019-07-06T16:41:00.000000000",1133,962.4531]
["2019-07-06T09:41:15.000000000","2019-07-06T16:41:15.000000000",1022,85.98511]
["2019-07-06T09:41:15.000000000","2019-07-06T16:41:15.000000000",1130,775721337.8382]
["2019-07-06T09:41:30.000000000","2019-07-06T16:41:30.000000000",1021,278.1905]
["2019-07-06T09:41:30.000000000","2019-07-06T16:41:30.000000000",1016,481400.0]
["2019-07-06T09:41:45.000000000","2019-07-06T16:41:45.000000000",1019,62260.170000000006]
["2019-07-06T09:41:45.000000000","2019-07-06T16:41:45.000000000",1018,480783.3]
["2019-07-06T09:42:00.000000000","2019-07-06T16:42:00.000000000",1017,481819.8]
["2019-07-06T09:42:00.000000000","2019-07-06T16:42:00.000000000",1020,2790994.0]
["2019-07-06T09:42:00.000000000","2019-07-06T16:42:00.000000000",1133,963.0386]
["2019-07-06T09:42:15.000000000","2019-07-06T16:42:15.000000000",1022,99.39613]
["2019-07-06T09:42:15.000000000","2019-07-06T16:42:15.000000000",1130,776694834.57]
["2019-07-06T09:42:30.000000000","2019-07-06T16:42:30.000000000",1021,278.5391]
["2019-07-06T09:42:30.000000000","2019-07-06T16:42:30.000000000",1016,483000.0]
["2019-07-06T09:42:45.000000000","2019-07-06T16:42:45.000000000",1019,59140.02]
["2019-07-06T09:42:45.000000000","2019-07-06T16:42:45.000000000",1018,484275.0]
["2019-07-06T09:43:00.000000000","2019-07-06T16:43:00.000000000",1017,487503.10000000003]
["2019-07-06T09:43:00.000000000","2019-07-06T16:43:00.000000000",1020,2790996.0]
["2019-07-06T09:43:00.000000000","2019-07-06T16:43:00.000000000",1133,973.9823]
["2019-07-06T09:43:15.000000000","2019-07-06T16:43:15.000000000",1022,229.3505]
["2019-07-06T09:43:15.000000000","2019-07-06T16:43:15.000000000",1130,784247827.1316]
["2019-07-06T09:43:30.000000000","2019-07-06T16:43:30.000000000",1021,282.1932]
["2019-07-06T09:43:30.000000000","2019-07-06T16:43:30.000000000",1016,488200.0]
["2019-07-06T09:43:45.000000000","2019-07-06T16:43:45.000000000",1019,64293.409999999996]
["2019-07-06T09:43:45.000000000","2019-07-06T16:43:45.000000000",1018,485722.89999999997]
["2019-07-06T09:44:00.000000000","2019-07-06T16:44:00.000000000",1017,485784.4]
["2019-07-06T09:44:00.000000000","2019-07-06T16:44:00.000000000",1020,2791000.0]
["2019-07-06T09:44:00.000000000","2019-07-06T16:44:00.000000000",1133,970.3011]
["2019-07-06T09:44:15.000000000","2019-07-06T16:44:15.000000000",1022,202.2598]
["2019-07-06T09:44:15.000000000","2019-07-06T16:44:15.000000000",1130,783152647.7992]
["2019-07-06T09:44:30.000000000","2019-07-06T16:44:30.000000000",1021,281.3717]
["2019-07-06T09:44:30.000000000","2019-07-06T16:44:30.000000000",1016,487600.0]
["2019-07-06T09:44:45.000000000","2019-07-06T16:44:45.000000000",1019,66786.72]
["2019-07-06T09:44:45.000000000","2019-07-06T16:44:45.000000000",1018,486554.19999999995]
["2019-07-06T09:45:00.000000000","2019-07-06T16:45:00.000000000",1017,489771.9]
["2019-07-06T09:45:00.000000000","2019-07-06T16:45:00.000000000",1020,2791003.0]
["2019-07-06T09:45:00.000000000","2019-07-06T16:45:00.000000000",1133,977.7469]
["2019-07-06T09:45:15.000000000","2019-07-06T16:45:15.000000000",1022,292.1076]
["2019-07-06T09:45:15.000000000","2019-07-06T16:45:15.000000000",1130,789157497.4016]
["2019-07-06T09:45:30.000000000","2019-07-06T16:45:30.000000000",1021,282.5905]
["2019-07-06T09:45:30.000000000","2019-07-06T16:45:30.000000000",1016,488500.0]
["2019-07-06T09:45:45.000000000","2019-07-06T16:45:45.000000000",1019,67200.2]
["2019-07-06T09:45:45.000000000","2019-07-06T16:45:45.000000000",1018,488218.8]
["2019-07-06T09:46:00.000000000","2019-07-06T16:46:00.000000000",1017,489794.8]
["2019-07-06T09:46:00.000000000","2019-07-06T16:46:00.000000000",1020,2791007.0]
["2019-07-06T09:46:00.000000000","2019-07-06T16:46:00.000000000",1133,977.9323]
["2019-07-06T09:46:15.000000000","2019-07-06T16:46:15.000000000",1022,281.4295]
["2019-07-06T09:46:15.000000000","2019-07-06T16:46:15.000000000",1130,788662666.2816]
["2019-07-06T09:46:30.000000000","2019-07-06T16:46:30.000000000",1021,282.5083]
["2019-07-06T09:46:30.000000000","2019-07-06T16:46:30.000000000",1016,488200.0]
["2019-07-06T09:46:45.000000000","2019-07-06T16:46:45.000000000",1019,66133.48000000001]
["2019-07-06T09:46:45.000000000","2019-07-06T16:46:45.000000000",1018,487754.2]
["2019-07-06T09:47:00.000000000","2019-07-06T16:47:00.000000000",1017,487720.8]
["2019-07-06T09:47:00.000000000","2019-07-06T16:47:00.000000000",1020,2791012.0]
["2019-07-06T09:47:00.000000000","2019-07-06T16:47:00.000000000",1133,974.9041]
["2019-07-06T09:47:15.000000000","2019-07-06T16:47:15.000000000",1022,264.7684]
["2019-07-06T09:47:15.000000000","2019-07-06T16:47:15.000000000",1130,786464479.1164]
["2019-07-06T09:47:30.000000000","2019-07-06T16:47:30.000000000",1021,281.8024]
["2019-07-06T09:47:30.000000000","2019-07-06T16:47:30.000000000",1016,487800.0]
["2019-07-06T09:47:45.000000000","2019-07-06T16:47:45.000000000",1019,63833.43]
["2019-07-06T09:47:45.000000000","2019-07-06T16:47:45.000000000",1018,487175.0]
["2019-07-06T09:48:00.000000000","2019-07-06T16:48:00.000000000",1017,487846.9]
["2019-07-06T09:48:00.000000000","2019-07-06T16:48:00.000000000",1020,2791015.0]
["2019-07-06T09:48:00.000000000","2019-07-06T16:48:00.000000000",1133,975.099]
["2019-07-06T09:48:15.000000000","2019-07-06T16:48:15.000000000",1022,275.6131]
["2019-07-06T09:48:15.000000000","2019-07-06T16:48:15.000000000",1130,787425994.8608]
["2019-07-06T09:48:30.000000000","2019-07-06T16:48:30.000000000",1021,282.0533]
["2019-07-06T09:48:30.000000000","2019-07-06T16:48:30.000000000",1016,487800.0]
["2019-07-06T09:48:45.000000000","2019-07-06T16:48:45.000000000",1019,62793.509999999995]
["2019-07-06T09:48:45.000000000","2019-07-06T16:48:45.000000000",1018,486481.3]
["2019-07-06T09:49:00.000000000","2019-07-06T16:49:00.000000000",1017,489480.2]
["2019-07-06T09:49:00.000000000","2019-07-06T16:49:00.000000000",1020,2791019.0]
["2019-07-06T09:49:00.000000000","2019-07-06T16:49:00.000000000",1133,976.8177]
["2019-07-06T09:49:15.000000000","2019-07-06T16:49:15.000000000",1022,276.3456]
["2019-07-06T09:49:15.000000000","2019-07-06T16:49:15.000000000",1130,788318850.9196]
["2019-07-06T09:49:30.000000000","2019-07-06T16:49:30.000000000",1021,282.6505]
["2019-07-06T09:49:30.000000000","2019-07-06T16:49:30.000000000",1016,488400.0]
["2019-07-06T09:49:45.000000000","2019-07-06T16:49:45.000000000",1019,62346.76]
["2019-07-06T09:49:45.000000000","2019-07-06T16:49:45.000000000",1018,487268.7]
["2019-07-06T09:50:00.000000000","2019-07-06T16:50:00.000000000",1017,489806.2]
["2019-07-06T09:50:00.000000000","2019-07-06T16:50:00.000000000",1020,2791023.0]
["2019-07-06T09:50:00.000000000","2019-07-06T16:50:00.000000000",1133,977.25]
["2019-07-06T09:50:15.000000000","2019-07-06T16:50:15.000000000",1022,274.7184]
["2019-07-06T09:50:15.000000000","2019-07-06T16:50:15.000000000",1130,787892957.3872]
["2019-07-06T09:50:30.000000000","2019-07-06T16:50:30.000000000",1021,282.2175]
["2019-07-06T09:50:30.000000000","2019-07-06T16:50:30.000000000",1016,488400.0]
["2019-07-06T09:50:45.000000000","2019-07-06T16:50:45.000000000",1019,62046.71]
["2019-07-06T09:50:45.000000000","2019-07-06T16:50:45.000000000",1018,487591.7]
["2019-07-06T09:51:00.000000000","2019-07-06T16:51:00.000000000",1017,489491.69999999995]
["2019-07-06T09:51:00.000000000","2019-07-06T16:51:00.000000000",1020,2791027.0]
["2019-07-06T09:51:00.000000000","2019-07-06T16:51:00.000000000",1133,977.1063]
["2019-07-06T09:51:15.000000000","2019-07-06T16:51:15.000000000",1022,270.8756]
["2019-07-06T09:51:15.000000000","2019-07-06T16:51:15.000000000",1130,788327812.3196]
["2019-07-06T09:51:30.000000000","2019-07-06T16:51:30.000000000",1021,282.4506]
["2019-07-06T09:51:30.000000000","2019-07-06T16:51:30.000000000",1016,488400.0]
["2019-07-06T09:51:45.000000000","2019-07-06T16:51:45.000000000",1019,61646.810000000005]
["2019-07-06T09:51:45.000000000","2019-07-06T16:51:45.000000000",1018,487579.2]
["2019-07-06T09:52:00.000000000","2019-07-06T16:52:00.000000000",1017,489474.0]
["2019-07-06T09:52:00.000000000","2019-07-06T16:52:00.000000000",1020,2791030.0]
["2019-07-06T09:52:00.000000000","2019-07-06T16:52:00.000000000",1133,977.174]
["2019-07-06T09:52:15.000000000","2019-07-06T16:52:15.000000000",1022,269.3526]
["2019-07-06T09:52:15.000000000","2019-07-06T16:52:15.000000000",1130,787380546.441]
["2019-07-06T09:52:30.000000000","2019-07-06T16:52:30.000000000",1021,282.1088]
["2019-07-06T09:52:30.000000000","2019-07-06T16:52:30.000000000",1016,487900.0]
["2019-07-06T09:52:45.000000000","2019-07-06T16:52:45.000000000",1019,61300.049999999996]
["2019-07-06T09:52:45.000000000","2019-07-06T16:52:45.000000000",1018,489837.5]
["2019-07-06T09:53:00.000000000","2019-07-06T16:53:00.000000000",1017,489796.89999999997]
["2019-07-06T09:53:00.000000000","2019-07-06T16:53:00.000000000",1020,2791035.0]
["2019-07-06T09:53:00.000000000","2019-07-06T16:53:00.000000000",1133,979.5636]
["2019-07-06T09:53:15.000000000","2019-07-06T16:53:15.000000000",1022,271.0598]
["2019-07-06T09:53:15.000000000","2019-07-06T16:53:15.000000000",1130,787976726.7676]
["2019-07-06T09:53:30.000000000","2019-07-06T16:53:30.000000000",1021,282.1865]
["2019-07-06T09:53:30.000000000","2019-07-06T16:53:30.000000000",1016,488300.0]
["2019-07-06T09:53:45.000000000","2019-07-06T16:53:45.000000000",1019,61246.78999999999]
["2019-07-06T09:53:45.000000000","2019-07-06T16:53:45.000000000",1018,487402.10000000003]
["2019-07-06T09:54:00.000000000","2019-07-06T16:54:00.000000000",1017,489465.6]
["2019-07-06T09:54:00.000000000","2019-07-06T16:54:00.000000000",1020,2791038.0]
["2019-07-06T09:54:00.000000000","2019-07-06T16:54:00.000000000",1133,977.1073]
["2019-07-06T09:54:15.000000000","2019-07-06T16:54:15.000000000",1022,268.7267]
["2019-07-06T09:54:15.000000000","2019-07-06T16:54:15.000000000",1130,787995994.5973]
["2019-07-06T09:54:30.000000000","2019-07-06T16:54:30.000000000",1021,282.4818]
["2019-07-06T09:54:30.000000000","2019-07-06T16:54:30.000000000",1016,488400.0]
["2019-07-06T09:54:45.000000000","2019-07-06T16:54:45.000000000",1019,60946.74]
["2019-07-06T09:54:45.000000000","2019-07-06T16:54:45.000000000",1018,486458.3]
["2019-07-06T09:55:00.000000000","2019-07-06T16:55:00.000000000",1017,489729.2]
["2019-07-06T09:55:00.000000000","2019-07-06T16:55:00.000000000",1020,2791042.0]
["2019-07-06T09:55:00.000000000","2019-07-06T16:55:00.000000000",1133,976.9667]
["2019-07-06T09:55:15.000000000","2019-07-06T16:55:15.000000000",1022,268.4825]
["2019-07-06T09:55:15.000000000","2019-07-06T16:55:15.000000000",1130,787687597.2514]
["2019-07-06T09:55:30.000000000","2019-07-06T16:55:30.000000000",1021,282.3397]
["2019-07-06T09:55:30.000000000","2019-07-06T16:55:30.000000000",1016,488200.0]
["2019-07-06T09:55:45.000000000","2019-07-06T16:55:45.000000000",1019,60900.149999999994]
["2019-07-06T09:55:45.000000000","2019-07-06T16:55:45.000000000",1018,487650.0]
["2019-07-06T09:56:00.000000000","2019-07-06T16:56:00.000000000",1017,489717.69999999995]
["2019-07-06T09:56:00.000000000","2019-07-06T16:56:00.000000000",1020,2791045.0]
["2019-07-06T09:56:00.000000000","2019-07-06T16:56:00.000000000",1133,977.4115]
["2019-07-06T09:56:15.000000000","2019-07-06T16:56:15.000000000",1022,266.1292]
["2019-07-06T09:56:15.000000000","2019-07-06T16:56:15.000000000",1130,788041511.2298]
["2019-07-06T09:56:30.000000000","2019-07-06T16:56:30.000000000",1021,282.2309]
["2019-07-06T09:56:30.000000000","2019-07-06T16:56:30.000000000",1016,488300.0]
["2019-07-06T09:56:45.000000000","2019-07-06T16:56:45.000000000",1019,60753.450000000004]
["2019-07-06T09:56:45.000000000","2019-07-06T16:56:45.000000000",1018,489039.60000000003]
["2019-07-06T09:57:00.000000000","2019-07-06T16:57:00.000000000",1017,489821.9]
["2019-07-06T09:57:00.000000000","2019-07-06T16:57:00.000000000",1020,2791050.0]
["2019-07-06T09:57:00.000000000","2019-07-06T16:57:00.000000000",1133,977.9886]
["2019-07-06T09:57:15.000000000","2019-07-06T16:57:15.000000000",1022,272.8625]
["2019-07-06T09:57:15.000000000","2019-07-06T16:57:15.000000000",1130,788439248.82]
["2019-07-06T09:57:30.000000000","2019-07-06T16:57:30.000000000",1021,282.4796]
["2019-07-06T09:57:30.000000000","2019-07-06T16:57:30.000000000",1016,488500.0]
["2019-07-06T09:57:45.000000000","2019-07-06T16:57:45.000000000",1019,61153.48]
["2019-07-06T09:57:45.000000000","2019-07-06T16:57:45.000000000",1018,488416.7]
["2019-07-06T09:58:00.000000000","2019-07-06T16:58:00.000000000",1017,489750.0]
["2019-07-06T09:58:00.000000000","2019-07-06T16:58:00.000000000",1020,2791053.0]
["2019-07-06T09:58:00.000000000","2019-07-06T16:58:00.000000000",1133,979.1146]
["2019-07-06T09:58:15.000000000","2019-07-06T16:58:15.000000000",1022,274.6008]
["2019-07-06T09:58:15.000000000","2019-07-06T16:58:15.000000000",1130,788130571.7796]
["2019-07-06T09:58:30.000000000","2019-07-06T16:58:30.000000000",1021,282.2841]
["2019-07-06T09:58:30.000000000","2019-07-06T16:58:30.000000000",1016,488300.0]
["2019-07-06T09:58:45.000000000","2019-07-06T16:58:45.000000000",1019,61853.44]
["2019-07-06T09:58:45.000000000","2019-07-06T16:58:45.000000000",1018,488245.8]
["2019-07-06T09:59:00.000000000","2019-07-06T16:59:00.000000000",1017,489750.0]
["2019-07-06T09:59:00.000000000","2019-07-06T16:59:00.000000000",1020,2791057.0]
["2019-07-06T09:59:00.000000000","2019-07-06T16:59:00.000000000",1133,978.7896]
["2019-07-06T09:59:15.000000000","2019-07-06T16:59:15.000000000",1022,277.7287]
["2019-07-06T09:59:15.000000000","2019-07-06T16:59:15.000000000",1130,788336285.8406]
["2019-07-06T09:59:30.000000000","2019-07-06T16:59:30.000000000",1021,282.3441]
["2019-07-06T09:59:30.000000000","2019-07-06T16:59:30.000000000",1016,488400.0]
["2019-07-06T09:59:45.000000000","2019-07-06T16:59:45.000000000",1019,62353.44]
["2019-07-06T09:59:45.000000000","2019-07-06T16:59:45.000000000",1018,487658.3]
["2019-07-06T10:00:00.000000000","2019-07-06T17:00:00.000000000",1017,489718.8]
["2019-07-06T10:00:00.000000000","2019-07-06T17:00:00.000000000",1020,2791060.0]
["2019-07-06T10:00:00.000000000","2019-07-06T17:00:00.000000000",1133,978.7188]
["2019-07-06T10:00:15.000000000","2019-07-06T17:00:15.000000000",1022,276.8385]
["2019-07-06T10:00:15.000000000","2019-07-06T17:00:15.000000000",1130,788027607.7614]
["2019-07-06T10:00:30.000000000","2019-07-06T17:00:30.000000000",1021,282.3996]
["2019-07-06T10:00:30.000000000","2019-07-06T17:00:30.000000000",1016,488000.0]
["2019-07-06T10:00:45.000000000","2019-07-06T17:00:45.000000000",1019,62653.48]
["2019-07-06T10:00:45.000000000","2019-07-06T17:00:45.000000000",1018,487829.2]
["2019-07-06T10:01:00.000000000","2019-07-06T17:01:00.000000000",1017,487741.69999999995]
["2019-07-06T10:01:00.000000000","2019-07-06T17:01:00.000000000",1020,2791065.0]
["2019-07-06T10:01:00.000000000","2019-07-06T17:01:00.000000000",1133,975.0313]
["2019-07-06T10:01:15.000000000","2019-07-06T17:01:15.000000000",1022,280.5258]
["2019-07-06T10:01:15.000000000","2019-07-06T17:01:15.000000000",1130,787179694.843]
["2019-07-06T10:01:30.000000000","2019-07-06T17:01:30.000000000",1021,282.1577]
["2019-07-06T10:01:30.000000000","2019-07-06T17:01:30.000000000",1016,488200.0]
["2019-07-06T10:01:45.000000000","2019-07-06T17:01:45.000000000",1019,62953.4]
["2019-07-06T10:01:45.000000000","2019-07-06T17:01:45.000000000",1018,489868.7]
["2019-07-06T10:02:00.000000000","2019-07-06T17:02:00.000000000",1017,487767.7]
["2019-07-06T10:02:00.000000000","2019-07-06T17:02:00.000000000",1020,2791068.0]
["2019-07-06T10:02:00.000000000","2019-07-06T17:02:00.000000000",1133,976.0989]
["2019-07-06T10:02:15.000000000","2019-07-06T17:02:15.000000000",1022,279.6867]
["2019-07-06T10:02:15.000000000","2019-07-06T17:02:15.000000000",1130,787874679.8098]
["2019-07-06T10:02:30.000000000","2019-07-06T17:02:30.000000000",1021,282.2664]
["2019-07-06T10:02:30.000000000","2019-07-06T17:02:30.000000000",1016,487900.0]
["2019-07-06T10:02:45.000000000","2019-07-06T17:02:45.000000000",1019,63046.71]
["2019-07-06T10:02:45.000000000","2019-07-06T17:02:45.000000000",1018,487377.1]
["2019-07-06T10:03:00.000000000","2019-07-06T17:03:00.000000000",1017,487727.10000000003]
["2019-07-06T10:03:00.000000000","2019-07-06T17:03:00.000000000",1020,2791073.0]
["2019-07-06T10:03:00.000000000","2019-07-06T17:03:00.000000000",1133,975.0938]
["2019-07-06T10:03:15.000000000","2019-07-06T17:03:15.000000000",1022,269.7122]
["2019-07-06T10:03:15.000000000","2019-07-06T17:03:15.000000000",1130,787708626.7908]
["2019-07-06T10:03:30.000000000","2019-07-06T17:03:30.000000000",1021,282.3175]
["2019-07-06T10:03:30.000000000","2019-07-06T17:03:30.000000000",1016,487800.0]
["2019-07-06T10:03:45.000000000","2019-07-06T17:03:45.000000000",1019,62646.810000000005]
["2019-07-06T10:03:45.000000000","2019-07-06T17:03:45.000000000",1018,487241.69999999995]
["2019-07-06T10:04:00.000000000","2019-07-06T17:04:00.000000000",1017,487744.8]
["2019-07-06T10:04:00.000000000","2019-07-06T17:04:00.000000000",1020,2791077.0]
["2019-07-06T10:04:00.000000000","2019-07-06T17:04:00.000000000",1133,974.926]
["2019-07-06T10:04:15.000000000","2019-07-06T17:04:15.000000000",1022,274.0924]
["2019-07-06T10:04:15.000000000","2019-07-06T17:04:15.000000000",1130,787133116.0629]
["2019-07-06T10:04:30.000000000","2019-07-06T17:04:30.000000000",1021,282.0532]
["2019-07-06T10:04:30.000000000","2019-07-06T17:04:30.000000000",1016,488100.0]
["2019-07-06T10:04:45.000000000","2019-07-06T17:04:45.000000000",1019,62600.1]
["2019-07-06T10:04:45.000000000","2019-07-06T17:04:45.000000000",1018,487533.3]
["2019-07-06T10:05:00.000000000","2019-07-06T17:05:00.000000000",1017,489481.3]
["2019-07-06T10:05:00.000000000","2019-07-06T17:05:00.000000000",1020,2791080.0]
["2019-07-06T10:05:00.000000000","2019-07-06T17:05:00.000000000",1133,976.9355]
["2019-07-06T10:05:15.000000000","2019-07-06T17:05:15.000000000",1022,269.9143]
["2019-07-06T10:05:15.000000000","2019-07-06T17:05:15.000000000",1130,787791546.8542]
["2019-07-06T10:05:30.000000000","2019-07-06T17:05:30.000000000",1021,282.2487]
["2019-07-06T10:05:30.000000000","2019-07-06T17:05:30.000000000",1016,487900.0]
["2019-07-06T10:05:45.000000000","2019-07-06T17:05:45.000000000",1019,62700.200000000004]
["2019-07-06T10:05:45.000000000","2019-07-06T17:05:45.000000000",1018,487554.19999999995]
["2019-07-06T10:06:00.000000000","2019-07-06T17:06:00.000000000",1017,487788.5]
["2019-07-06T10:06:00.000000000","2019-07-06T17:06:00.000000000",1020,2791085.0]
["2019-07-06T10:06:00.000000000","2019-07-06T17:06:00.000000000",1133,975.1677]
["2019-07-06T10:06:15.000000000","2019-07-06T17:06:15.000000000",1022,269.0019]
["2019-07-06T10:06:15.000000000","2019-07-06T17:06:15.000000000",1130,787519704.609]
["2019-07-06T10:06:30.000000000","2019-07-06T17:06:30.000000000",1021,282.2175]
["2019-07-06T10:06:30.000000000","2019-07-06T17:06:30.000000000",1016,487700.0]
["2019-07-06T10:06:45.000000000","2019-07-06T17:06:45.000000000",1019,62700.200000000004]
["2019-07-06T10:06:45.000000000","2019-07-06T17:06:45.000000000",1018,487379.2]
["2019-07-06T10:07:00.000000000","2019-07-06T17:07:00.000000000",1017,487750.0]
["2019-07-06T10:07:00.000000000","2019-07-06T17:07:00.000000000",1020,2791088.0]
["2019-07-06T10:07:00.000000000","2019-07-06T17:07:00.000000000",1133,975.1083]
["2019-07-06T10:07:15.000000000","2019-07-06T17:07:15.000000000",1022,268.0828]
["2019-07-06T10:07:15.000000000","2019-07-06T17:07:15.000000000",1130,786981873.9447]
["2019-07-06T10:07:30.000000000","2019-07-06T17:07:30.000000000",1021,281.9378]
["2019-07-06T10:07:30.000000000","2019-07-06T17:07:30.000000000",1016,487500.0]
["2019-07-06T10:07:45.000000000","2019-07-06T17:07:45.000000000",1019,62700.200000000004]
["2019-07-06T10:07:45.000000000","2019-07-06T17:07:45.000000000",1018,487054.19999999995]
["2019-07-06T10:08:00.000000000","2019-07-06T17:08:00.000000000",1017,487800.0]
["2019-07-06T10:08:00.000000000","2019-07-06T17:08:00.000000000",1020,2791092.0]
["2019-07-06T10:08:00.000000000","2019-07-06T17:08:00.000000000",1133,974.9896]
["2019-07-06T10:08:15.000000000","2019-07-06T17:08:15.000000000",1022,265.7474]
["2019-07-06T10:08:15.000000000","2019-07-06T17:08:15.000000000",1130,787274112.7938]
["2019-07-06T10:08:30.000000000","2019-07-06T17:08:30.000000000",1021,282.0511]
["2019-07-06T10:08:30.000000000","2019-07-06T17:08:30.000000000",1016,487600.0]
["2019-07-06T10:08:45.000000000","2019-07-06T17:08:45.000000000",1019,62446.74]
["2019-07-06T10:08:45.000000000","2019-07-06T17:08:45.000000000",1018,487133.30000000005]
["2019-07-06T10:09:00.000000000","2019-07-06T17:09:00.000000000",1017,487732.3]
["2019-07-06T10:09:00.000000000","2019-07-06T17:09:00.000000000",1020,2791095.0]
["2019-07-06T10:09:00.000000000","2019-07-06T17:09:00.000000000",1133,974.9719]
["2019-07-06T10:09:15.000000000","2019-07-06T17:09:15.000000000",1022,267.1504]
["2019-07-06T10:09:15.000000000","2019-07-06T17:09:15.000000000",1130,786680458.2895]
["2019-07-06T10:09:30.000000000","2019-07-06T17:09:30.000000000",1021,282.0621]
["2019-07-06T10:09:30.000000000","2019-07-06T17:09:30.000000000",1016,487400.0]
["2019-07-06T10:09:45.000000000","2019-07-06T17:09:45.000000000",1019,62300.049999999996]
["2019-07-06T10:09:45.000000000","2019-07-06T17:09:45.000000000",1018,487193.8]
["2019-07-06T10:10:00.000000000","2019-07-06T17:10:00.000000000",1017,487794.8]
["2019-07-06T10:10:00.000000000","2019-07-06T17:10:00.000000000",1020,2791100.0]
["2019-07-06T10:10:00.000000000","2019-07-06T17:10:00.000000000",1133,975.0823]
["2019-07-06T10:10:15.000000000","2019-07-06T17:10:15.000000000",1022,261.0809]
["2019-07-06T10:10:15.000000000","2019-07-06T17:10:15.000000000",1130,786917154.6279]
["2019-07-06T10:10:30.000000000","2019-07-06T17:10:30.000000000",1021,281.7691]
["2019-07-06T10:10:30.000000000","2019-07-06T17:10:30.000000000",1016,487500.0]
["2019-07-06T10:10:45.000000000","2019-07-06T17:10:45.000000000",1019,61793.509999999995]
["2019-07-06T10:10:45.000000000","2019-07-06T17:10:45.000000000",1018,486993.7]
["2019-07-06T10:11:00.000000000","2019-07-06T17:11:00.000000000",1017,487781.3]
["2019-07-06T10:11:00.000000000","2019-07-06T17:11:00.000000000",1020,2791103.0]
["2019-07-06T10:11:00.000000000","2019-07-06T17:11:00.000000000",1133,974.8542]
["2019-07-06T10:11:15.000000000","2019-07-06T17:11:15.000000000",1022,256.8407]
["2019-07-06T10:11:15.000000000","2019-07-06T17:11:15.000000000",1130,787023225.0624]
["2019-07-06T10:11:30.000000000","2019-07-06T17:11:30.000000000",1021,282.0488]
["2019-07-06T10:11:30.000000000","2019-07-06T17:11:30.000000000",1016,487200.0]
["2019-07-06T10:11:45.000000000","2019-07-06T17:11:45.000000000",1019,60946.74]
["2019-07-06T10:11:45.000000000","2019-07-06T17:11:45.000000000",1018,486745.8]
["2019-07-06T10:12:00.000000000","2019-07-06T17:12:00.000000000",1017,487801.10000000003]
["2019-07-06T10:12:00.000000000","2019-07-06T17:12:00.000000000",1020,2791107.0]
["2019-07-06T10:12:00.000000000","2019-07-06T17:12:00.000000000",1133,974.7407]
["2019-07-06T10:12:15.000000000","2019-07-06T17:12:15.000000000",1022,254.5231]
["2019-07-06T10:12:15.000000000","2019-07-06T17:12:15.000000000",1130,785989689.2292]
["2019-07-06T10:12:30.000000000","2019-07-06T17:12:30.000000000",1021,281.6159]
["2019-07-06T10:12:30.000000000","2019-07-06T17:12:30.000000000",1016,486900.0]
["2019-07-06T10:12:45.000000000","2019-07-06T17:12:45.000000000",1019,60246.78999999999]
["2019-07-06T10:12:45.000000000","2019-07-06T17:12:45.000000000",1018,486825.0]
["2019-07-06T10:13:00.000000000","2019-07-06T17:13:00.000000000",1017,487808.3]
["2019-07-06T10:13:00.000000000","2019-07-06T17:13:00.000000000",1020,2791110.0]
["2019-07-06T10:13:00.000000000","2019-07-06T17:13:00.000000000",1133,974.5458]
["2019-07-06T10:13:15.000000000","2019-07-06T17:13:15.000000000",1022,254.1746]
["2019-07-06T10:13:15.000000000","2019-07-06T17:13:15.000000000",1130,786764788.2353]
["2019-07-06T10:13:30.000000000","2019-07-06T17:13:30.000000000",1021,281.7092]
["2019-07-06T10:13:30.000000000","2019-07-06T17:13:30.000000000",1016,486900.0]
["2019-07-06T10:13:45.000000000","2019-07-06T17:13:45.000000000",1019,59646.810000000005]
["2019-07-06T10:13:45.000000000","2019-07-06T17:13:45.000000000",1018,486668.8]
["2019-07-06T10:14:00.000000000","2019-07-06T17:14:00.000000000",1017,487763.5]
["2019-07-06T10:14:00.000000000","2019-07-06T17:14:00.000000000",1020,2791114.0]
["2019-07-06T10:14:00.000000000","2019-07-06T17:14:00.000000000",1133,974.3218]
["2019-07-06T10:14:15.000000000","2019-07-06T17:14:15.000000000",1022,251.6237]
["2019-07-06T10:14:15.000000000","2019-07-06T17:14:15.000000000",1130,785663146.228]
["2019-07-06T10:14:30.000000000","2019-07-06T17:14:30.000000000",1021,281.6603]
["2019-07-06T10:14:30.000000000","2019-07-06T17:14:30.000000000",1016,487000.0]
["2019-07-06T10:14:45.000000000","2019-07-06T17:14:45.000000000",1019,59300.049999999996]
["2019-07-06T10:14:45.000000000","2019-07-06T17:14:45.000000000",1018,486410.39999999997]
["2019-07-06T10:15:00.000000000","2019-07-06T17:15:00.000000000",1017,487750.0]
["2019-07-06T10:15:00.000000000","2019-07-06T17:15:00.000000000",1020,2791117.0]
["2019-07-06T10:15:00.000000000","2019-07-06T17:15:00.000000000",1133,972.4208]
["2019-07-06T10:15:15.000000000","2019-07-06T17:15:15.000000000",1022,248.7999]
["2019-07-06T10:15:15.000000000","2019-07-06T17:15:15.000000000",1130,785546205.51]
["2019-07-06T10:15:30.000000000","2019-07-06T17:15:30.000000000",1021,281.2985]
["2019-07-06T10:15:30.000000000","2019-07-06T17:15:30.000000000",1016,486400.0]
["2019-07-06T10:15:45.000000000","2019-07-06T17:15:45.000000000",1019,59000.0]
["2019-07-06T10:15:45.000000000","2019-07-06T17:15:45.000000000",1018,484554.19999999995]
["2019-07-06T10:16:00.000000000","2019-07-06T17:16:00.000000000",1017,487763.5]
["2019-07-06T10:16:00.000000000","2019-07-06T17:16:00.000000000",1020,2791121.0]
["2019-07-06T10:16:00.000000000","2019-07-06T17:16:00.000000000",1133,973.0864]
["2019-07-06T10:16:15.000000000","2019-07-06T17:16:15.000000000",1022,241.2275]
["2019-07-06T10:16:15.000000000","2019-07-06T17:16:15.000000000",1130,785138431.917]
["2019-07-06T10:16:30.000000000","2019-07-06T17:16:30.000000000",1021,281.2164]
["2019-07-06T10:16:30.000000000","2019-07-06T17:16:30.000000000",1016,486000.0]
["2019-07-06T10:16:45.000000000","2019-07-06T17:16:45.000000000",1019,58900.149999999994]
["2019-07-06T10:16:45.000000000","2019-07-06T17:16:45.000000000",1018,485443.8]
["2019-07-06T10:17:00.000000000","2019-07-06T17:17:00.000000000",1017,487521.9]
["2019-07-06T10:17:00.000000000","2019-07-06T17:17:00.000000000",1020,2791124.0]
["2019-07-06T10:17:00.000000000","2019-07-06T17:17:00.000000000",1133,973.1969]
["2019-07-06T10:17:15.000000000","2019-07-06T17:17:15.000000000",1022,238.4768]
["2019-07-06T10:17:15.000000000","2019-07-06T17:17:15.000000000",1130,784061064.225]
["2019-07-06T10:17:30.000000000","2019-07-06T17:17:30.000000000",1021,280.8567]
["2019-07-06T10:17:30.000000000","2019-07-06T17:17:30.000000000",1016,486200.0]
["2019-07-06T10:17:45.000000000","2019-07-06T17:17:45.000000000",1019,58100.1]
["2019-07-06T10:17:45.000000000","2019-07-06T17:17:45.000000000",1018,485727.10000000003]
["2019-07-06T10:18:00.000000000","2019-07-06T17:18:00.000000000",1017,487692.7]
["2019-07-06T10:18:00.000000000","2019-07-06T17:18:00.000000000",1020,2791128.0]
["2019-07-06T10:18:00.000000000","2019-07-06T17:18:00.000000000",1133,972.2198]
["2019-07-06T10:18:15.000000000","2019-07-06T17:18:15.000000000",1022,241.4384]
["2019-07-06T10:18:15.000000000","2019-07-06T17:18:15.000000000",1130,785010334.3951]
["2019-07-06T10:18:30.000000000","2019-07-06T17:18:30.000000000",1021,281.0921]
["2019-07-06T10:18:30.000000000","2019-07-06T17:18:30.000000000",1016,486100.0]
["2019-07-06T10:18:45.000000000","2019-07-06T17:18:45.000000000",1019,58153.48]
["2019-07-06T10:18:45.000000000","2019-07-06T17:18:45.000000000",1018,485202.1]
["2019-07-06T10:19:00.000000000","2019-07-06T17:19:00.000000000",1017,485796.89999999997]
["2019-07-06T10:19:00.000000000","2019-07-06T17:19:00.000000000",1020,2791131.0]
["2019-07-06T10:19:00.000000000","2019-07-06T17:19:00.000000000",1133,970.9365]
["2019-07-06T10:19:15.000000000","2019-07-06T17:19:15.000000000",1022,233.0668]
["2019-07-06T10:19:15.000000000","2019-07-06T17:19:15.000000000",1130,784267060.4874]
["2019-07-06T10:19:30.000000000","2019-07-06T17:19:30.000000000",1021,280.8966]
["2019-07-06T10:19:30.000000000","2019-07-06T17:19:30.000000000",1016,485600.0]
["2019-07-06T10:19:45.000000000","2019-07-06T17:19:45.000000000",1019,58100.1]
["2019-07-06T10:19:45.000000000","2019-07-06T17:19:45.000000000",1018,485358.3]
["2019-07-06T10:20:00.000000000","2019-07-06T17:20:00.000000000",1017,485814.6]
["2019-07-06T10:20:00.000000000","2019-07-06T17:20:00.000000000",1020,2791134.0]
["2019-07-06T10:20:00.000000000","2019-07-06T17:20:00.000000000",1133,971.1208]
["2019-07-06T10:20:15.000000000","2019-07-06T17:20:15.000000000",1022,242.3353]
["2019-07-06T10:20:15.000000000","2019-07-06T17:20:15.000000000",1130,783772757.9665]
["2019-07-06T10:20:30.000000000","2019-07-06T17:20:30.000000000",1021,280.8478]
["2019-07-06T10:20:30.000000000","2019-07-06T17:20:30.000000000",1016,485900.0]
["2019-07-06T10:20:45.000000000","2019-07-06T17:20:45.000000000",1019,58660.03]
["2019-07-06T10:20:45.000000000","2019-07-06T17:20:45.000000000",1018,485770.8]
["2019-07-06T10:21:00.000000000","2019-07-06T17:21:00.000000000",1017,486066.7]
["2019-07-06T10:21:00.000000000","2019-07-06T17:21:00.000000000",1020,2791138.0]
["2019-07-06T10:21:00.000000000","2019-07-06T17:21:00.000000000",1133,971.5584]
["2019-07-06T10:21:15.000000000","2019-07-06T17:21:15.000000000",1022,243.1899]
["2019-07-06T10:21:15.000000000","2019-07-06T17:21:15.000000000",1130,784919920.7668]
["2019-07-06T10:21:30.000000000","2019-07-06T17:21:30.000000000",1021,281.2008]
["2019-07-06T10:21:30.000000000","2019-07-06T17:21:30.000000000",1016,486000.0]
["2019-07-06T10:21:45.000000000","2019-07-06T17:21:45.000000000",1019,59253.450000000004]
["2019-07-06T10:21:45.000000000","2019-07-06T17:21:45.000000000",1018,485822.9]
["2019-07-06T10:22:00.000000000","2019-07-06T17:22:00.000000000",1017,485760.4]
["2019-07-06T10:22:00.000000000","2019-07-06T17:22:00.000000000",1020,2791141.0]
["2019-07-06T10:22:00.000000000","2019-07-06T17:22:00.000000000",1133,971.4833]
["2019-07-06T10:22:15.000000000","2019-07-06T17:22:15.000000000",1022,245.0549]
["2019-07-06T10:22:15.000000000","2019-07-06T17:22:15.000000000",1130,784499304.085]
["2019-07-06T10:22:30.000000000","2019-07-06T17:22:30.000000000",1021,281.2474]
["2019-07-06T10:22:30.000000000","2019-07-06T17:22:30.000000000",1016,486300.0]
["2019-07-06T10:22:45.000000000","2019-07-06T17:22:45.000000000",1019,59653.48]
["2019-07-06T10:22:45.000000000","2019-07-06T17:22:45.000000000",1018,485560.4]
["2019-07-06T10:23:00.000000000","2019-07-06T17:23:00.000000000",1017,486032.30000000005]
["2019-07-06T10:23:00.000000000","2019-07-06T17:23:00.000000000",1020,2791145.0]
["2019-07-06T10:23:00.000000000","2019-07-06T17:23:00.000000000",1133,971.5698]
["2019-07-06T10:23:15.000000000","2019-07-06T17:23:15.000000000",1022,248.1316]
["2019-07-06T10:23:15.000000000","2019-07-06T17:23:15.000000000",1130,784643053.9115]
["2019-07-06T10:23:30.000000000","2019-07-06T17:23:30.000000000",1021,281.1187]
["2019-07-06T10:23:30.000000000","2019-07-06T17:23:30.000000000",1016,485900.0]
["2019-07-06T10:23:45.000000000","2019-07-06T17:23:45.000000000",1019,60100.1]
["2019-07-06T10:23:45.000000000","2019-07-06T17:23:45.000000000",1018,485722.89999999997]
["2019-07-06T10:24:00.000000000","2019-07-06T17:24:00.000000000",1017,486086.5]
["2019-07-06T10:24:00.000000000","2019-07-06T17:24:00.000000000",1020,2791148.0]
["2019-07-06T10:24:00.000000000","2019-07-06T17:24:00.000000000",1133,971.7761]
["2019-07-06T10:24:15.000000000","2019-07-06T17:24:15.000000000",1022,247.3613]
["2019-07-06T10:24:15.000000000","2019-07-06T17:24:15.000000000",1130,784830068.9097]
["2019-07-06T10:24:30.000000000","2019-07-06T17:24:30.000000000",1021,281.2208]
["2019-07-06T10:24:30.000000000","2019-07-06T17:24:30.000000000",1016,486000.0]
["2019-07-06T10:24:45.000000000","2019-07-06T17:24:45.000000000",1019,60300.049999999996]
["2019-07-06T10:24:45.000000000","2019-07-06T17:24:45.000000000",1018,485654.2]
["2019-07-06T10:25:00.000000000","2019-07-06T17:25:00.000000000",1017,485729.2]
["2019-07-06T10:25:00.000000000","2019-07-06T17:25:00.000000000",1020,2791152.0]
["2019-07-06T10:25:00.000000000","2019-07-06T17:25:00.000000000",1133,971.2334]
["2019-07-06T10:25:15.000000000","2019-07-06T17:25:15.000000000",1022,250.0276]
["2019-07-06T10:25:15.000000000","2019-07-06T17:25:15.000000000",1130,784180575.8866]
["2019-07-06T10:25:30.000000000","2019-07-06T17:25:30.000000000",1021,280.9521]
["2019-07-06T10:25:30.000000000","2019-07-06T17:25:30.000000000",1016,485800.0]
["2019-07-06T10:25:45.000000000","2019-07-06T17:25:45.000000000",1019,60300.049999999996]
["2019-07-06T10:25:45.000000000","2019-07-06T17:25:45.000000000",1018,485050.0]
["2019-07-06T10:26:00.000000000","2019-07-06T17:26:00.000000000",1017,485819.8]
["2019-07-06T10:26:00.000000000","2019-07-06T17:26:00.000000000",1020,2791155.0]
["2019-07-06T10:26:00.000000000","2019-07-06T17:26:00.000000000",1133,970.8656]
["2019-07-06T10:26:15.000000000","2019-07-06T17:26:15.000000000",1022,237.3958]
["2019-07-06T10:26:15.000000000","2019-07-06T17:26:15.000000000",1130,784274364.238]
["2019-07-06T10:26:30.000000000","2019-07-06T17:26:30.000000000",1021,281.0032]
["2019-07-06T10:26:30.000000000","2019-07-06T17:26:30.000000000",1016,485800.0]
["2019-07-06T10:26:45.000000000","2019-07-06T17:26:45.000000000",1019,59446.74]
["2019-07-06T10:26:45.000000000","2019-07-06T17:26:45.000000000",1018,484981.3]
["2019-07-06T10:27:00.000000000","2019-07-06T17:27:00.000000000",1017,485725.0]
["2019-07-06T10:27:00.000000000","2019-07-06T17:27:00.000000000",1020,2791159.0]
["2019-07-06T10:27:00.000000000","2019-07-06T17:27:00.000000000",1133,970.7812]
["2019-07-06T10:27:15.000000000","2019-07-06T17:27:15.000000000",1022,235.1447]
["2019-07-06T10:27:15.000000000","2019-07-06T17:27:15.000000000",1130,783847882.468]
["2019-07-06T10:27:30.000000000","2019-07-06T17:27:30.000000000",1021,281.001]
["2019-07-06T10:27:30.000000000","2019-07-06T17:27:30.000000000",1016,485800.0]
["2019-07-06T10:27:45.000000000","2019-07-06T17:27:45.000000000",1019,59100.1]
["2019-07-06T10:27:45.000000000","2019-07-06T17:27:45.000000000",1018,485156.3]
["2019-07-06T10:28:00.000000000","2019-07-06T17:28:00.000000000",1017,485778.1]
["2019-07-06T10:28:00.000000000","2019-07-06T17:28:00.000000000",1020,2791161.0]
["2019-07-06T10:28:00.000000000","2019-07-06T17:28:00.000000000",1133,970.9573]
["2019-07-06T10:28:15.000000000","2019-07-06T17:28:15.000000000",1022,231.7902]
["2019-07-06T10:28:15.000000000","2019-07-06T17:28:15.000000000",1130,784189245.0128]
["2019-07-06T10:28:30.000000000","2019-07-06T17:28:30.000000000",1021,280.8078]
["2019-07-06T10:28:30.000000000","2019-07-06T17:28:30.000000000",1016,485800.0]
["2019-07-06T10:28:45.000000000","2019-07-06T17:28:45.000000000",1019,59053.39]
["2019-07-06T10:28:45.000000000","2019-07-06T17:28:45.000000000",1018,484841.7]
["2019-07-06T10:29:00.000000000","2019-07-06T17:29:00.000000000",1017,485759.4]
["2019-07-06T10:29:00.000000000","2019-07-06T17:29:00.000000000",1020,2791165.0]
["2019-07-06T10:29:00.000000000","2019-07-06T17:29:00.000000000",1133,970.9094]
["2019-07-06T10:29:15.000000000","2019-07-06T17:29:15.000000000",1022,236.4745]
["2019-07-06T10:29:15.000000000","2019-07-06T17:29:15.000000000",1130,784425664.1242]
["2019-07-06T10:29:30.000000000","2019-07-06T17:29:30.000000000",1021,281.1919]
["2019-07-06T10:29:30.000000000","2019-07-06T17:29:30.000000000",1016,486000.0]
["2019-07-06T10:29:45.000000000","2019-07-06T17:29:45.000000000",1019,59253.450000000004]
["2019-07-06T10:29:45.000000000","2019-07-06T17:29:45.000000000",1018,485535.39999999997]
["2019-07-06T10:30:00.000000000","2019-07-06T17:30:00.000000000",1017,487770.8]
["2019-07-06T10:30:00.000000000","2019-07-06T17:30:00.000000000",1020,2791168.0]
["2019-07-06T10:30:00.000000000","2019-07-06T17:30:00.000000000",1133,973.4104]
["2019-07-06T10:30:15.000000000","2019-07-06T17:30:15.000000000",1022,250.2451]
["2019-07-06T10:30:15.000000000","2019-07-06T17:30:15.000000000",1130,784321280.169]
["2019-07-06T10:30:30.000000000","2019-07-06T17:30:30.000000000",1021,281.021]
["2019-07-06T10:30:30.000000000","2019-07-06T17:30:30.000000000",1016,486300.0]
["2019-07-06T10:30:45.000000000","2019-07-06T17:30:45.000000000",1019,60406.689999999995]
["2019-07-06T10:30:45.000000000","2019-07-06T17:30:45.000000000",1018,485566.7]
["2019-07-06T10:31:00.000000000","2019-07-06T17:31:00.000000000",1017,487734.39999999997]
["2019-07-06T10:31:00.000000000","2019-07-06T17:31:00.000000000",1020,2791172.0]
["2019-07-06T10:31:00.000000000","2019-07-06T17:31:00.000000000",1133,973.2344]
["2019-07-06T10:31:15.000000000","2019-07-06T17:31:15.000000000",1022,251.0354]
["2019-07-06T10:31:15.000000000","2019-07-06T17:31:15.000000000",1130,785165338.419]
["2019-07-06T10:31:30.000000000","2019-07-06T17:31:30.000000000",1021,281.0521]
["2019-07-06T10:31:30.000000000","2019-07-06T17:31:30.000000000",1016,486100.0]
["2019-07-06T10:31:45.000000000","2019-07-06T17:31:45.000000000",1019,60953.4]
["2019-07-06T10:31:45.000000000","2019-07-06T17:31:45.000000000",1018,485433.3]
["2019-07-06T10:32:00.000000000","2019-07-06T17:32:00.000000000",1017,487731.3]
["2019-07-06T10:32:00.000000000","2019-07-06T17:32:00.000000000",1020,2791175.0]
["2019-07-06T10:32:00.000000000","2019-07-06T17:32:00.000000000",1133,973.2771]
["2019-07-06T10:32:15.000000000","2019-07-06T17:32:15.000000000",1022,250.3872]
["2019-07-06T10:32:15.000000000","2019-07-06T17:32:15.000000000",1130,784106372.8008]
["2019-07-06T10:32:30.000000000","2019-07-06T17:32:30.000000000",1021,281.1454]
["2019-07-06T10:32:30.000000000","2019-07-06T17:32:30.000000000",1016,486100.0]
["2019-07-06T10:32:45.000000000","2019-07-06T17:32:45.000000000",1019,61200.200000000004]
["2019-07-06T10:32:45.000000000","2019-07-06T17:32:45.000000000",1018,485622.9]
["2019-07-06T10:33:00.000000000","2019-07-06T17:33:00.000000000",1017,487783.3]
["2019-07-06T10:33:00.000000000","2019-07-06T17:33:00.000000000",1020,2791179.0]
["2019-07-06T10:33:00.000000000","2019-07-06T17:33:00.000000000",1133,973.5083]
["2019-07-06T10:33:15.000000000","2019-07-06T17:33:15.000000000",1022,247.8631]
["2019-07-06T10:33:15.000000000","2019-07-06T17:33:15.000000000",1130,785105064.226]
["2019-07-06T10:33:30.000000000","2019-07-06T17:33:30.000000000",1021,281.1298]
["2019-07-06T10:33:30.000000000","2019-07-06T17:33:30.000000000",1016,486500.0]
["2019-07-06T10:33:45.000000000","2019-07-06T17:33:45.000000000",1019,61100.1]
["2019-07-06T10:33:45.000000000","2019-07-06T17:33:45.000000000",1018,485750.0]
["2019-07-06T10:34:00.000000000","2019-07-06T17:34:00.000000000",1017,487814.6]
["2019-07-06T10:34:00.000000000","2019-07-06T17:34:00.000000000",1020,2791182.0]
["2019-07-06T10:34:00.000000000","2019-07-06T17:34:00.000000000",1133,972.3271]
["2019-07-06T10:34:15.000000000","2019-07-06T17:34:15.000000000",1022,251.4506]
["2019-07-06T10:34:15.000000000","2019-07-06T17:34:15.000000000",1130,785260818.7246]
["2019-07-06T10:34:30.000000000","2019-07-06T17:34:30.000000000",1021,281.3872]
["2019-07-06T10:34:30.000000000","2019-07-06T17:34:30.000000000",1016,486500.0]
["2019-07-06T10:34:45.000000000","2019-07-06T17:34:45.000000000",1019,61100.1]
["2019-07-06T10:34:45.000000000","2019-07-06T17:34:45.000000000",1018,485443.8]
["2019-07-06T10:35:00.000000000","2019-07-06T17:35:00.000000000",1017,487746.89999999997]
["2019-07-06T10:35:00.000000000","2019-07-06T17:35:00.000000000",1020,2791186.0]
["2019-07-06T10:35:00.000000000","2019-07-06T17:35:00.000000000",1133,972.4323]
["2019-07-06T10:35:15.000000000","2019-07-06T17:35:15.000000000",1022,253.2843]
["2019-07-06T10:35:15.000000000","2019-07-06T17:35:15.000000000",1130,784970823.2653]
["2019-07-06T10:35:30.000000000","2019-07-06T17:35:30.000000000",1021,281.2741]
["2019-07-06T10:35:30.000000000","2019-07-06T17:35:30.000000000",1016,486500.0]
["2019-07-06T10:35:45.000000000","2019-07-06T17:35:45.000000000",1019,60900.149999999994]
["2019-07-06T10:35:45.000000000","2019-07-06T17:35:45.000000000",1018,484070.80000000005]
["2019-07-06T10:36:00.000000000","2019-07-06T17:36:00.000000000",1017,487783.3]
["2019-07-06T10:36:00.000000000","2019-07-06T17:36:00.000000000",1020,2791189.0]
["2019-07-06T10:36:00.000000000","2019-07-06T17:36:00.000000000",1133,973.175]
["2019-07-06T10:36:15.000000000","2019-07-06T17:36:15.000000000",1022,254.4786]
["2019-07-06T10:36:15.000000000","2019-07-06T17:36:15.000000000",1130,785491944.777]
["2019-07-06T10:36:30.000000000","2019-07-06T17:36:30.000000000",1021,281.294]
["2019-07-06T10:36:30.000000000","2019-07-06T17:36:30.000000000",1016,486200.0]
["2019-07-06T10:36:45.000000000","2019-07-06T17:36:45.000000000",1019,60646.810000000005]
["2019-07-06T10:36:45.000000000","2019-07-06T17:36:45.000000000",1018,484487.5]
["2019-07-06T10:37:00.000000000","2019-07-06T17:37:00.000000000",1017,487806.2]
["2019-07-06T10:37:00.000000000","2019-07-06T17:37:00.000000000",1020,2791193.0]
["2019-07-06T10:37:00.000000000","2019-07-06T17:37:00.000000000",1133,971.8229]
["2019-07-06T10:37:15.000000000","2019-07-06T17:37:15.000000000",1022,255.4932]
["2019-07-06T10:37:15.000000000","2019-07-06T17:37:15.000000000",1130,784848862.875]
["2019-07-06T10:37:30.000000000","2019-07-06T17:37:30.000000000",1021,281.2896]
["2019-07-06T10:37:30.000000000","2019-07-06T17:37:30.000000000",1016,486600.0]
["2019-07-06T10:37:45.000000000","2019-07-06T17:37:45.000000000",1019,60446.74]
["2019-07-06T10:37:45.000000000","2019-07-06T17:37:45.000000000",1018,484187.5]
["2019-07-06T10:38:00.000000000","2019-07-06T17:38:00.000000000",1017,487783.3]
["2019-07-06T10:38:00.000000000","2019-07-06T17:38:00.000000000",1020,2791196.0]
["2019-07-06T10:38:00.000000000","2019-07-06T17:38:00.000000000",1133,973.2541]
["2019-07-06T10:38:15.000000000","2019-07-06T17:38:15.000000000",1022,256.5101]
["2019-07-06T10:38:15.000000000","2019-07-06T17:38:15.000000000",1130,785865981.2652]
["2019-07-06T10:38:30.000000000","2019-07-06T17:38:30.000000000",1021,281.4805]
["2019-07-06T10:38:30.000000000","2019-07-06T17:38:30.000000000",1016,486800.0]
["2019-07-06T10:38:45.000000000","2019-07-06T17:38:45.000000000",1019,60300.049999999996]
["2019-07-06T10:38:45.000000000","2019-07-06T17:38:45.000000000",1018,485714.60000000003]
["2019-07-06T10:39:00.000000000","2019-07-06T17:39:00.000000000",1017,487746.89999999997]
["2019-07-06T10:39:00.000000000","2019-07-06T17:39:00.000000000",1020,2791200.0]
["2019-07-06T10:39:00.000000000","2019-07-06T17:39:00.000000000",1133,972.3782]
["2019-07-06T10:39:15.000000000","2019-07-06T17:39:15.000000000",1022,263.4253]
["2019-07-06T10:39:15.000000000","2019-07-06T17:39:15.000000000",1130,785352410.0072]
["2019-07-06T10:39:30.000000000","2019-07-06T17:39:30.000000000",1021,281.4938]
["2019-07-06T10:39:30.000000000","2019-07-06T17:39:30.000000000",1016,486500.0]
["2019-07-06T10:39:45.000000000","2019-07-06T17:39:45.000000000",1019,60500.0]
["2019-07-06T10:39:45.000000000","2019-07-06T17:39:45.000000000",1018,485945.80000000005]
["2019-07-06T10:40:00.000000000","2019-07-06T17:40:00.000000000",1017,487736.5]
["2019-07-06T10:40:00.000000000","2019-07-06T17:40:00.000000000",1020,2791204.0]
["2019-07-06T10:40:00.000000000","2019-07-06T17:40:00.000000000",1133,972.3448]
["2019-07-06T10:40:15.000000000","2019-07-06T17:40:15.000000000",1022,263.574]
["2019-07-06T10:40:15.000000000","2019-07-06T17:40:15.000000000",1130,784733885.9412]
["2019-07-06T10:40:30.000000000","2019-07-06T17:40:30.000000000",1021,281.0521]
["2019-07-06T10:40:30.000000000","2019-07-06T17:40:30.000000000",1016,486300.0]
["2019-07-06T10:40:45.000000000","2019-07-06T17:40:45.000000000",1019,60553.39]
["2019-07-06T10:40:45.000000000","2019-07-06T17:40:45.000000000",1018,485812.5]
["2019-07-06T10:41:00.000000000","2019-07-06T17:41:00.000000000",1017,487819.8]
["2019-07-06T10:41:00.000000000","2019-07-06T17:41:00.000000000",1020,2791208.0]
["2019-07-06T10:41:00.000000000","2019-07-06T17:41:00.000000000",1133,973.4261]
["2019-07-06T10:41:15.000000000","2019-07-06T17:41:15.000000000",1022,261.4916]
["2019-07-06T10:41:15.000000000","2019-07-06T17:41:15.000000000",1130,785026412.6376]
["2019-07-06T10:41:30.000000000","2019-07-06T17:41:30.000000000",1021,281.2719]
["2019-07-06T10:41:30.000000000","2019-07-06T17:41:30.000000000",1016,486200.0]
["2019-07-06T10:41:45.000000000","2019-07-06T17:41:45.000000000",1019,60900.149999999994]
["2019-07-06T10:41:45.000000000","2019-07-06T17:41:45.000000000",1018,484710.39999999997]
["2019-07-06T10:42:00.000000000","2019-07-06T17:42:00.000000000",1017,487754.2]
["2019-07-06T10:42:00.000000000","2019-07-06T17:42:00.000000000",1020,2791212.0]
["2019-07-06T10:42:00.000000000","2019-07-06T17:42:00.000000000",1133,973.7479]
["2019-07-06T10:42:15.000000000","2019-07-06T17:42:15.000000000",1022,259.063]
["2019-07-06T10:42:15.000000000","2019-07-06T17:42:15.000000000",1130,786204591.7368]
["2019-07-06T10:42:30.000000000","2019-07-06T17:42:30.000000000",1021,281.9512]
["2019-07-06T10:42:30.000000000","2019-07-06T17:42:30.000000000",1016,487900.0]
["2019-07-06T10:42:45.000000000","2019-07-06T17:42:45.000000000",1019,60900.149999999994]
["2019-07-06T10:42:45.000000000","2019-07-06T17:42:45.000000000",1018,487431.2]
["2019-07-06T10:43:00.000000000","2019-07-06T17:43:00.000000000",1017,489553.1]
["2019-07-06T10:43:00.000000000","2019-07-06T17:43:00.000000000",1020,2791215.0]
["2019-07-06T10:43:00.000000000","2019-07-06T17:43:00.000000000",1133,976.8677]
["2019-07-06T10:43:15.000000000","2019-07-06T17:43:15.000000000",1022,261.1631]
["2019-07-06T10:43:15.000000000","2019-07-06T17:43:15.000000000",1130,788133053.0704]
["2019-07-06T10:43:30.000000000","2019-07-06T17:43:30.000000000",1021,282.1776]
["2019-07-06T10:43:30.000000000","2019-07-06T17:43:30.000000000",1016,488200.0]
["2019-07-06T10:43:45.000000000","2019-07-06T17:43:45.000000000",1019,60953.4]
["2019-07-06T10:43:45.000000000","2019-07-06T17:43:45.000000000",1018,487385.4]
["2019-07-06T10:44:00.000000000","2019-07-06T17:44:00.000000000",1017,489448.89999999997]
["2019-07-06T10:44:00.000000000","2019-07-06T17:44:00.000000000",1020,2791219.0]
["2019-07-06T10:44:00.000000000","2019-07-06T17:44:00.000000000",1133,976.8614]
["2019-07-06T10:44:15.000000000","2019-07-06T17:44:15.000000000",1022,263.8337]
["2019-07-06T10:44:15.000000000","2019-07-06T17:44:15.000000000",1130,787539094.414]
["2019-07-06T10:44:30.000000000","2019-07-06T17:44:30.000000000",1021,282.3863]
["2019-07-06T10:44:30.000000000","2019-07-06T17:44:30.000000000",1016,488000.0]
["2019-07-06T10:44:45.000000000","2019-07-06T17:44:45.000000000",1019,61353.44]
["2019-07-06T10:44:45.000000000","2019-07-06T17:44:45.000000000",1018,487281.3]
["2019-07-06T10:45:00.000000000","2019-07-06T17:45:00.000000000",1017,487788.5]
["2019-07-06T10:45:00.000000000","2019-07-06T17:45:00.000000000",1020,2791222.0]
["2019-07-06T10:45:00.000000000","2019-07-06T17:45:00.000000000",1133,974.7031]
["2019-07-06T10:45:15.000000000","2019-07-06T17:45:15.000000000",1022,263.3143]
["2019-07-06T10:45:15.000000000","2019-07-06T17:45:15.000000000",1130,787230115.1071]
["2019-07-06T10:45:30.000000000","2019-07-06T17:45:30.000000000",1021,281.8157]
["2019-07-06T10:45:30.000000000","2019-07-06T17:45:30.000000000",1016,487800.0]
["2019-07-06T10:45:45.000000000","2019-07-06T17:45:45.000000000",1019,61400.149999999994]
["2019-07-06T10:45:45.000000000","2019-07-06T17:45:45.000000000",1018,486943.8]
["2019-07-06T10:46:00.000000000","2019-07-06T17:46:00.000000000",1017,487789.60000000003]
["2019-07-06T10:46:00.000000000","2019-07-06T17:46:00.000000000",1020,2791226.0]
["2019-07-06T10:46:00.000000000","2019-07-06T17:46:00.000000000",1133,974.6563]
["2019-07-06T10:46:15.000000000","2019-07-06T17:46:15.000000000",1022,258.1327]
["2019-07-06T10:46:15.000000000","2019-07-06T17:46:15.000000000",1130,786995663.6991]
["2019-07-06T10:46:30.000000000","2019-07-06T17:46:30.000000000",1021,281.9311]
["2019-07-06T10:46:30.000000000","2019-07-06T17:46:30.000000000",1016,487600.0]
["2019-07-06T10:46:45.000000000","2019-07-06T17:46:45.000000000",1019,61046.71]
["2019-07-06T10:46:45.000000000","2019-07-06T17:46:45.000000000",1018,486966.7]
["2019-07-06T10:47:00.000000000","2019-07-06T17:47:00.000000000",1017,487815.60000000003]
["2019-07-06T10:47:00.000000000","2019-07-06T17:47:00.000000000",1020,2791229.0]
["2019-07-06T10:47:00.000000000","2019-07-06T17:47:00.000000000",1133,974.3802]
["2019-07-06T10:47:15.000000000","2019-07-06T17:47:15.000000000",1022,256.9984]
["2019-07-06T10:47:15.000000000","2019-07-06T17:47:15.000000000",1130,786470083.581]
["2019-07-06T10:47:30.000000000","2019-07-06T17:47:30.000000000",1021,281.434]
["2019-07-06T10:47:30.000000000","2019-07-06T17:47:30.000000000",1016,487100.0]
["2019-07-06T10:47:45.000000000","2019-07-06T17:47:45.000000000",1019,60593.43]
["2019-07-06T10:47:45.000000000","2019-07-06T17:47:45.000000000",1018,486543.8]
["2019-07-06T10:48:00.000000000","2019-07-06T17:48:00.000000000",1017,487819.8]
["2019-07-06T10:48:00.000000000","2019-07-06T17:48:00.000000000",1020,2791233.0]
["2019-07-06T10:48:00.000000000","2019-07-06T17:48:00.000000000",1133,974.276]
["2019-07-06T10:48:15.000000000","2019-07-06T17:48:15.000000000",1022,249.5347]
["2019-07-06T10:48:15.000000000","2019-07-06T17:48:15.000000000",1130,786762336.346]
["2019-07-06T10:48:30.000000000","2019-07-06T17:48:30.000000000",1021,281.9378]
["2019-07-06T10:48:30.000000000","2019-07-06T17:48:30.000000000",1016,487700.0]
["2019-07-06T10:48:45.000000000","2019-07-06T17:48:45.000000000",1019,59946.74]
["2019-07-06T10:48:45.000000000","2019-07-06T17:48:45.000000000",1018,486900.0]
["2019-07-06T10:49:00.000000000","2019-07-06T17:49:00.000000000",1017,487792.7]
["2019-07-06T10:49:00.000000000","2019-07-06T17:49:00.000000000",1020,2791237.0]
["2019-07-06T10:49:00.000000000","2019-07-06T17:49:00.000000000",1133,974.851]
["2019-07-06T10:49:15.000000000","2019-07-06T17:49:15.000000000",1022,259.9465]
["2019-07-06T10:49:15.000000000","2019-07-06T17:49:15.000000000",1130,786589567.0116]
["2019-07-06T10:49:30.000000000","2019-07-06T17:49:30.000000000",1021,281.9378]
["2019-07-06T10:49:30.000000000","2019-07-06T17:49:30.000000000",1016,488000.0]
["2019-07-06T10:49:45.000000000","2019-07-06T17:49:45.000000000",1019,60153.48]
["2019-07-06T10:49:45.000000000","2019-07-06T17:49:45.000000000",1018,487054.19999999995]
["2019-07-06T10:50:00.000000000","2019-07-06T17:50:00.000000000",1017,487779.2]
["2019-07-06T10:50:00.000000000","2019-07-06T17:50:00.000000000",1020,2791240.0]
["2019-07-06T10:50:00.000000000","2019-07-06T17:50:00.000000000",1133,974.7167]
["2019-07-06T10:50:15.000000000","2019-07-06T17:50:15.000000000",1022,264.8061]
["2019-07-06T10:50:15.000000000","2019-07-06T17:50:15.000000000",1130,787694074.884]
["2019-07-06T10:50:30.000000000","2019-07-06T17:50:30.000000000",1021,282.0933]
["2019-07-06T10:50:30.000000000","2019-07-06T17:50:30.000000000",1016,487500.0]
["2019-07-06T10:50:45.000000000","2019-07-06T17:50:45.000000000",1019,60653.48]
["2019-07-06T10:50:45.000000000","2019-07-06T17:50:45.000000000",1018,487062.5]
["2019-07-06T10:51:00.000000000","2019-07-06T17:51:00.000000000",1017,489444.8]
["2019-07-06T10:51:00.000000000","2019-07-06T17:51:00.000000000",1020,2791244.0]
["2019-07-06T10:51:00.000000000","2019-07-06T17:51:00.000000000",1133,976.7698]
["2019-07-06T10:51:15.000000000","2019-07-06T17:51:15.000000000",1022,266.2091]
["2019-07-06T10:51:15.000000000","2019-07-06T17:51:15.000000000",1130,787112667.783]
["2019-07-06T10:51:30.000000000","2019-07-06T17:51:30.000000000",1021,282.0822]
["2019-07-06T10:51:30.000000000","2019-07-06T17:51:30.000000000",1016,486000.0]
["2019-07-06T10:51:45.000000000","2019-07-06T17:51:45.000000000",1019,60993.46]
["2019-07-06T10:51:45.000000000","2019-07-06T17:51:45.000000000",1018,486200.0]
["2019-07-06T10:52:00.000000000","2019-07-06T17:52:00.000000000",1017,487806.2]
["2019-07-06T10:52:00.000000000","2019-07-06T17:52:00.000000000",1020,2791248.0]
["2019-07-06T10:52:00.000000000","2019-07-06T17:52:00.000000000",1133,974.3979]
["2019-07-06T10:52:15.000000000","2019-07-06T17:52:15.000000000",1022,249.1796]
["2019-07-06T10:52:15.000000000","2019-07-06T17:52:15.000000000",1130,786432172.7508]
["2019-07-06T10:52:30.000000000","2019-07-06T17:52:30.000000000",1021,281.8247]
["2019-07-06T10:52:30.000000000","2019-07-06T17:52:30.000000000",1016,487700.0]
["2019-07-06T10:52:45.000000000","2019-07-06T17:52:45.000000000",1019,59753.450000000004]
["2019-07-06T10:52:45.000000000","2019-07-06T17:52:45.000000000",1018,486666.7]
["2019-07-06T10:53:00.000000000","2019-07-06T17:53:00.000000000",1017,487734.39999999997]
["2019-07-06T10:53:00.000000000","2019-07-06T17:53:00.000000000",1020,2791251.0]
["2019-07-06T10:53:00.000000000","2019-07-06T17:53:00.000000000",1133,974.2677]
["2019-07-06T10:53:15.000000000","2019-07-06T17:53:15.000000000",1022,260.1731]
["2019-07-06T10:53:15.000000000","2019-07-06T17:53:15.000000000",1130,786625056.136]
["2019-07-06T10:53:30.000000000","2019-07-06T17:53:30.000000000",1021,281.8713]
["2019-07-06T10:53:30.000000000","2019-07-06T17:53:30.000000000",1016,487200.0]
["2019-07-06T10:53:45.000000000","2019-07-06T17:53:45.000000000",1019,60253.450000000004]
["2019-07-06T10:53:45.000000000","2019-07-06T17:53:45.000000000",1018,486616.69999999995]
["2019-07-06T10:54:00.000000000","2019-07-06T17:54:00.000000000",1017,487772.89999999997]
["2019-07-06T10:54:00.000000000","2019-07-06T17:54:00.000000000",1020,2791255.0]
["2019-07-06T10:54:00.000000000","2019-07-06T17:54:00.000000000",1133,974.5125]
["2019-07-06T10:54:15.000000000","2019-07-06T17:54:15.000000000",1022,259.1695]
["2019-07-06T10:54:15.000000000","2019-07-06T17:54:15.000000000",1130,786470989.5744]
["2019-07-06T10:54:30.000000000","2019-07-06T17:54:30.000000000",1021,281.6137]
["2019-07-06T10:54:30.000000000","2019-07-06T17:54:30.000000000",1016,487200.0]
["2019-07-06T10:54:45.000000000","2019-07-06T17:54:45.000000000",1019,60553.39]
["2019-07-06T10:54:45.000000000","2019-07-06T17:54:45.000000000",1018,484760.4]
["2019-07-06T10:55:00.000000000","2019-07-06T17:55:00.000000000",1017,487754.2]
["2019-07-06T10:55:00.000000000","2019-07-06T17:55:00.000000000",1020,2791258.0]
["2019-07-06T10:55:00.000000000","2019-07-06T17:55:00.000000000",1133,973.4855]
["2019-07-06T10:55:15.000000000","2019-07-06T17:55:15.000000000",1022,260.9722]
["2019-07-06T10:55:15.000000000","2019-07-06T17:55:15.000000000",1130,786905875.6361]
["2019-07-06T10:55:30.000000000","2019-07-06T17:55:30.000000000",1021,281.8114]
["2019-07-06T10:55:30.000000000","2019-07-06T17:55:30.000000000",1016,487000.0]
["2019-07-06T10:55:45.000000000","2019-07-06T17:55:45.000000000",1019,61153.48]
["2019-07-06T10:55:45.000000000","2019-07-06T17:55:45.000000000",1018,484625.0]
["2019-07-06T10:56:00.000000000","2019-07-06T17:56:00.000000000",1017,487790.6]
["2019-07-06T10:56:00.000000000","2019-07-06T17:56:00.000000000",1020,2791262.0]
["2019-07-06T10:56:00.000000000","2019-07-06T17:56:00.000000000",1133,973.4864]
["2019-07-06T10:56:15.000000000","2019-07-06T17:56:15.000000000",1022,259.4603]
["2019-07-06T10:56:15.000000000","2019-07-06T17:56:15.000000000",1130,785320449.4185]
["2019-07-06T10:56:30.000000000","2019-07-06T17:56:30.000000000",1021,281.5138]
["2019-07-06T10:56:30.000000000","2019-07-06T17:56:30.000000000",1016,486900.0]
["2019-07-06T10:56:45.000000000","2019-07-06T17:56:45.000000000",1019,61500.0]
["2019-07-06T10:56:45.000000000","2019-07-06T17:56:45.000000000",1018,486260.4]
["2019-07-06T10:57:00.000000000","2019-07-06T17:57:00.000000000",1017,487802.1]
["2019-07-06T10:57:00.000000000","2019-07-06T17:57:00.000000000",1020,2791266.0]
["2019-07-06T10:57:00.000000000","2019-07-06T17:57:00.000000000",1133,972.5313]
["2019-07-06T10:57:15.000000000","2019-07-06T17:57:15.000000000",1022,254.8805]
["2019-07-06T10:57:15.000000000","2019-07-06T17:57:15.000000000",1130,786350154.1146]
["2019-07-06T10:57:30.000000000","2019-07-06T17:57:30.000000000",1021,281.718]
["2019-07-06T10:57:30.000000000","2019-07-06T17:57:30.000000000",1016,486200.0]
["2019-07-06T10:57:45.000000000","2019-07-06T17:57:45.000000000",1019,61346.76]
["2019-07-06T10:57:45.000000000","2019-07-06T17:57:45.000000000",1018,485766.7]
["2019-07-06T10:58:00.000000000","2019-07-06T17:58:00.000000000",1017,485993.7]
["2019-07-06T10:58:00.000000000","2019-07-06T17:58:00.000000000",1020,2791269.0]
["2019-07-06T10:58:00.000000000","2019-07-06T17:58:00.000000000",1133,971.6062]
["2019-07-06T10:58:15.000000000","2019-07-06T17:58:15.000000000",1022,239.5913]
["2019-07-06T10:58:15.000000000","2019-07-06T17:58:15.000000000",1130,784492295.167]
["2019-07-06T10:58:30.000000000","2019-07-06T17:58:30.000000000",1021,280.981]
["2019-07-06T10:58:30.000000000","2019-07-06T17:58:30.000000000",1016,486100.0]
["2019-07-06T10:58:45.000000000","2019-07-06T17:58:45.000000000",1019,60133.479999999996]
["2019-07-06T10:58:45.000000000","2019-07-06T17:58:45.000000000",1018,484662.5]
["2019-07-06T10:59:00.000000000","2019-07-06T17:59:00.000000000",1017,487488.60000000003]
["2019-07-06T10:59:00.000000000","2019-07-06T17:59:00.000000000",1020,2791273.0]
["2019-07-06T10:59:00.000000000","2019-07-06T17:59:00.000000000",1133,974.4469]
["2019-07-06T10:59:15.000000000","2019-07-06T17:59:15.000000000",1022,235.6642]
["2019-07-06T10:59:15.000000000","2019-07-06T17:59:15.000000000",1130,784641634.0469]
["2019-07-06T10:59:30.000000000","2019-07-06T17:59:30.000000000",1021,281.385]
["2019-07-06T10:59:30.000000000","2019-07-06T17:59:30.000000000",1016,486900.0]
["2019-07-06T10:59:45.000000000","2019-07-06T17:59:45.000000000",1019,58600.1]
["2019-07-06T10:59:45.000000000","2019-07-06T17:59:45.000000000",1018,486108.3]
["2019-07-06T11:00:00.000000000","2019-07-06T18:00:00.000000000",1017,487727.10000000003]
["2019-07-06T11:00:00.000000000","2019-07-06T18:00:00.000000000",1020,2791276.0]
["2019-07-06T11:00:00.000000000","2019-07-06T18:00:00.000000000",1133,973.6334]
["2019-07-06T11:00:15.000000000","2019-07-06T18:00:15.000000000",1022,261.9089]
["2019-07-06T11:00:15.000000000","2019-07-06T18:00:15.000000000",1130,785882085.4561]
["2019-07-06T11:00:30.000000000","2019-07-06T18:00:30.000000000",1021,281.5537]
["2019-07-06T11:00:30.000000000","2019-07-06T18:00:30.000000000",1016,486900.0]
["2019-07-06T11:00:45.000000000","2019-07-06T18:00:45.000000000",1019,59260.12]
["2019-07-06T11:00:45.000000000","2019-07-06T18:00:45.000000000",1018,485891.7]
["2019-07-06T11:01:00.000000000","2019-07-06T18:01:00.000000000",1017,487727.10000000003]
["2019-07-06T11:01:00.000000000","2019-07-06T18:01:00.000000000",1020,2791280.0]
["2019-07-06T11:01:00.000000000","2019-07-06T18:01:00.000000000",1133,973.7854]
["2019-07-06T11:01:15.000000000","2019-07-06T18:01:15.000000000",1022,262.9435]
["2019-07-06T11:01:15.000000000","2019-07-06T18:01:15.000000000",1130,786031986.9306]
["2019-07-06T11:01:30.000000000","2019-07-06T18:01:30.000000000",1021,281.5116]
["2019-07-06T11:01:30.000000000","2019-07-06T18:01:30.000000000",1016,487000.0]
["2019-07-06T11:01:45.000000000","2019-07-06T18:01:45.000000000",1019,60353.44]
["2019-07-06T11:01:45.000000000","2019-07-06T18:01:45.000000000",1018,486412.5]
["2019-07-06T11:02:00.000000000","2019-07-06T18:02:00.000000000",1017,487767.7]
["2019-07-06T11:02:00.000000000","2019-07-06T18:02:00.000000000",1020,2791283.0]
["2019-07-06T11:02:00.000000000","2019-07-06T18:02:00.000000000",1133,974.1594]
["2019-07-06T11:02:15.000000000","2019-07-06T18:02:15.000000000",1022,265.3656]
["2019-07-06T11:02:15.000000000","2019-07-06T18:02:15.000000000",1130,786553685.3328]
["2019-07-06T11:02:30.000000000","2019-07-06T18:02:30.000000000",1021,281.7625]
["2019-07-06T11:02:30.000000000","2019-07-06T18:02:30.000000000",1016,487100.0]
["2019-07-06T11:02:45.000000000","2019-07-06T18:02:45.000000000",1019,61306.840000000004]
["2019-07-06T11:02:45.000000000","2019-07-06T18:02:45.000000000",1018,487437.5]
["2019-07-06T11:03:00.000000000","2019-07-06T18:03:00.000000000",1017,487742.7]
["2019-07-06T11:03:00.000000000","2019-07-06T18:03:00.000000000",1020,2791288.0]
["2019-07-06T11:03:00.000000000","2019-07-06T18:03:00.000000000",1133,974.374]
["2019-07-06T11:03:15.000000000","2019-07-06T18:03:15.000000000",1022,264.9992]
["2019-07-06T11:03:15.000000000","2019-07-06T18:03:15.000000000",1130,785848339.904]
["2019-07-06T11:03:30.000000000","2019-07-06T18:03:30.000000000",1021,281.5871]
["2019-07-06T11:03:30.000000000","2019-07-06T18:03:30.000000000",1016,487300.0]
["2019-07-06T11:03:45.000000000","2019-07-06T18:03:45.000000000",1019,61953.4]
["2019-07-06T11:03:45.000000000","2019-07-06T18:03:45.000000000",1018,486410.39999999997]
["2019-07-06T11:04:00.000000000","2019-07-06T18:04:00.000000000",1017,487771.9]
["2019-07-06T11:04:00.000000000","2019-07-06T18:04:00.000000000",1020,2791291.0]
["2019-07-06T11:04:00.000000000","2019-07-06T18:04:00.000000000",1133,974.149]
["2019-07-06T11:04:15.000000000","2019-07-06T18:04:15.000000000",1022,266.349]
["2019-07-06T11:04:15.000000000","2019-07-06T18:04:15.000000000",1130,786648610.5408]
["2019-07-06T11:04:30.000000000","2019-07-06T18:04:30.000000000",1021,281.8135]
["2019-07-06T11:04:30.000000000","2019-07-06T18:04:30.000000000",1016,487300.0]
["2019-07-06T11:04:45.000000000","2019-07-06T18:04:45.000000000",1019,62453.4]
["2019-07-06T11:04:45.000000000","2019-07-06T18:04:45.000000000",1018,486214.60000000003]
["2019-07-06T11:05:00.000000000","2019-07-06T18:05:00.000000000",1017,487769.8]
["2019-07-06T11:05:00.000000000","2019-07-06T18:05:00.000000000",1020,2791295.0]
["2019-07-06T11:05:00.000000000","2019-07-06T18:05:00.000000000",1133,974.1427]
["2019-07-06T11:05:15.000000000","2019-07-06T18:05:15.000000000",1022,267.8919]
["2019-07-06T11:05:15.000000000","2019-07-06T18:05:15.000000000",1130,786321760.5504]
["2019-07-06T11:05:30.000000000","2019-07-06T18:05:30.000000000",1021,281.7869]
["2019-07-06T11:05:30.000000000","2019-07-06T18:05:30.000000000",1016,487200.0]
["2019-07-06T11:05:45.000000000","2019-07-06T18:05:45.000000000",1019,63053.39]
["2019-07-06T11:05:45.000000000","2019-07-06T18:05:45.000000000",1018,486241.69999999995]
["2019-07-06T11:06:00.000000000","2019-07-06T18:06:00.000000000",1017,487750.0]
["2019-07-06T11:06:00.000000000","2019-07-06T18:06:00.000000000",1020,2791298.0]
["2019-07-06T11:06:00.000000000","2019-07-06T18:06:00.000000000",1133,973.4958]
["2019-07-06T11:06:15.000000000","2019-07-06T18:06:15.000000000",1022,258.1662]
["2019-07-06T11:06:15.000000000","2019-07-06T18:06:15.000000000",1130,786092881.7574]
["2019-07-06T11:06:30.000000000","2019-07-06T18:06:30.000000000",1021,281.3984]
["2019-07-06T11:06:30.000000000","2019-07-06T18:06:30.000000000",1016,487100.0]
["2019-07-06T11:06:45.000000000","2019-07-06T18:06:45.000000000",1019,62946.74]
["2019-07-06T11:06:45.000000000","2019-07-06T18:06:45.000000000",1018,485993.7]
["2019-07-06T11:07:00.000000000","2019-07-06T18:07:00.000000000",1017,487717.69999999995]
["2019-07-06T11:07:00.000000000","2019-07-06T18:07:00.000000000",1020,2791302.0]
["2019-07-06T11:07:00.000000000","2019-07-06T18:07:00.000000000",1133,973.3885]
["2019-07-06T11:07:15.000000000","2019-07-06T18:07:15.000000000",1022,250.3206]
["2019-07-06T11:07:15.000000000","2019-07-06T18:07:15.000000000",1130,784885653.1791]
["2019-07-06T11:07:30.000000000","2019-07-06T18:07:30.000000000",1021,281.0898]
["2019-07-06T11:07:30.000000000","2019-07-06T18:07:30.000000000",1016,486400.0]
["2019-07-06T11:07:45.000000000","2019-07-06T18:07:45.000000000",1019,62393.36]
["2019-07-06T11:07:45.000000000","2019-07-06T18:07:45.000000000",1018,484929.19999999995]
["2019-07-06T11:08:00.000000000","2019-07-06T18:08:00.000000000",1017,487756.3]
["2019-07-06T11:08:00.000000000","2019-07-06T18:08:00.000000000",1020,2791305.0]
["2019-07-06T11:08:00.000000000","2019-07-06T18:08:00.000000000",1133,972.5334]
["2019-07-06T11:08:15.000000000","2019-07-06T18:08:15.000000000",1022,239.5381]
["2019-07-06T11:08:15.000000000","2019-07-06T18:08:15.000000000",1130,784713156.6456]
["2019-07-06T11:08:30.000000000","2019-07-06T18:08:30.000000000",1021,281.021]
["2019-07-06T11:08:30.000000000","2019-07-06T18:08:30.000000000",1016,485800.0]
["2019-07-06T11:08:45.000000000","2019-07-06T18:08:45.000000000",1019,60833.43]
["2019-07-06T11:08:45.000000000","2019-07-06T18:08:45.000000000",1018,485322.9]
["2019-07-06T11:09:00.000000000","2019-07-06T18:09:00.000000000",1017,487727.10000000003]
["2019-07-06T11:09:00.000000000","2019-07-06T18:09:00.000000000",1020,2791309.0]
["2019-07-06T11:09:00.000000000","2019-07-06T18:09:00.000000000",1133,973.2813]
["2019-07-06T11:09:15.000000000","2019-07-06T18:09:15.000000000",1022,253.0889]
["2019-07-06T11:09:15.000000000","2019-07-06T18:09:15.000000000",1130,785352374.622]
["2019-07-06T11:09:30.000000000","2019-07-06T18:09:30.000000000",1021,281.4894]
["2019-07-06T11:09:30.000000000","2019-07-06T18:09:30.000000000",1016,486600.0]
["2019-07-06T11:09:45.000000000","2019-07-06T18:09:45.000000000",1019,60353.44]
["2019-07-06T11:09:45.000000000","2019-07-06T18:09:45.000000000",1018,485402.10000000003]
["2019-07-06T11:10:00.000000000","2019-07-06T18:10:00.000000000",1017,487864.6]
["2019-07-06T11:10:00.000000000","2019-07-06T18:10:00.000000000",1020,2791312.0]
["2019-07-06T11:10:00.000000000","2019-07-06T18:10:00.000000000",1133,972.9792]
["2019-07-06T11:10:15.000000000","2019-07-06T18:10:15.000000000",1022,247.3702]
["2019-07-06T11:10:15.000000000","2019-07-06T18:10:15.000000000",1130,784876183.2989]
["2019-07-06T11:10:30.000000000","2019-07-06T18:10:30.000000000",1021,281.1852]
["2019-07-06T11:10:30.000000000","2019-07-06T18:10:30.000000000",1016,486300.0]
["2019-07-06T11:10:45.000000000","2019-07-06T18:10:45.000000000",1019,60500.0]
["2019-07-06T11:10:45.000000000","2019-07-06T18:10:45.000000000",1018,485743.7]
["2019-07-06T11:11:00.000000000","2019-07-06T18:11:00.000000000",1017,487722.89999999997]
["2019-07-06T11:11:00.000000000","2019-07-06T18:11:00.000000000",1020,2791316.0]
["2019-07-06T11:11:00.000000000","2019-07-06T18:11:00.000000000",1133,973.4187]
["2019-07-06T11:11:15.000000000","2019-07-06T18:11:15.000000000",1022,253.9304]
["2019-07-06T11:11:15.000000000","2019-07-06T18:11:15.000000000",1130,784740812.6388]
["2019-07-06T11:11:30.000000000","2019-07-06T18:11:30.000000000",1021,281.2941]
["2019-07-06T11:11:30.000000000","2019-07-06T18:11:30.000000000",1016,486300.0]
["2019-07-06T11:11:45.000000000","2019-07-06T18:11:45.000000000",1019,60500.0]
["2019-07-06T11:11:45.000000000","2019-07-06T18:11:45.000000000",1018,485458.3]
["2019-07-06T11:12:00.000000000","2019-07-06T18:12:00.000000000",1017,487508.30000000005]
["2019-07-06T11:12:00.000000000","2019-07-06T18:12:00.000000000",1020,2791319.0]
["2019-07-06T11:12:00.000000000","2019-07-06T18:12:00.000000000",1133,972.8145]
["2019-07-06T11:12:15.000000000","2019-07-06T18:12:15.000000000",1022,257.2759]
["2019-07-06T11:12:15.000000000","2019-07-06T18:12:15.000000000",1130,785249955.42]
["2019-07-06T11:12:30.000000000","2019-07-06T18:12:30.000000000",1021,281.2296]
["2019-07-06T11:12:30.000000000","2019-07-06T18:12:30.000000000",1016,486600.0]
["2019-07-06T11:12:45.000000000","2019-07-06T18:12:45.000000000",1019,60700.200000000004]
["2019-07-06T11:12:45.000000000","2019-07-06T18:12:45.000000000",1018,485866.69999999995]
["2019-07-06T11:13:00.000000000","2019-07-06T18:13:00.000000000",1017,487794.8]
["2019-07-06T11:13:00.000000000","2019-07-06T18:13:00.000000000",1020,2791323.0]
["2019-07-06T11:13:00.000000000","2019-07-06T18:13:00.000000000",1133,973.5781]
["2019-07-06T11:13:15.000000000","2019-07-06T18:13:15.000000000",1022,261.4384]
["2019-07-06T11:13:15.000000000","2019-07-06T18:13:15.000000000",1130,785306628.0416]
["2019-07-06T11:13:30.000000000","2019-07-06T18:13:30.000000000",1021,281.314]
["2019-07-06T11:13:30.000000000","2019-07-06T18:13:30.000000000",1016,486500.0]
["2019-07-06T11:13:45.000000000","2019-07-06T18:13:45.000000000",1019,60900.149999999994]
["2019-07-06T11:13:45.000000000","2019-07-06T18:13:45.000000000",1018,485787.5]
["2019-07-06T11:14:00.000000000","2019-07-06T18:14:00.000000000",1017,487750.0]
["2019-07-06T11:14:00.000000000","2019-07-06T18:14:00.000000000",1020,2791327.0]
["2019-07-06T11:14:00.000000000","2019-07-06T18:14:00.000000000",1133,973.4021]
["2019-07-06T11:14:15.000000000","2019-07-06T18:14:15.000000000",1022,259.2917]
["2019-07-06T11:14:15.000000000","2019-07-06T18:14:15.000000000",1130,785010195.7313]
["2019-07-06T11:14:30.000000000","2019-07-06T18:14:30.000000000",1021,281.1853]
["2019-07-06T11:14:30.000000000","2019-07-06T18:14:30.000000000",1016,486000.0]
["2019-07-06T11:14:45.000000000","2019-07-06T18:14:45.000000000",1019,61146.810000000005]
["2019-07-06T11:14:45.000000000","2019-07-06T18:14:45.000000000",1018,485600.0]
["2019-07-06T11:15:00.000000000","2019-07-06T18:15:00.000000000",1017,487800.0]
["2019-07-06T11:15:00.000000000","2019-07-06T18:15:00.000000000",1020,2791330.0]
["2019-07-06T11:15:00.000000000","2019-07-06T18:15:00.000000000",1133,973.5396]
["2019-07-06T11:15:15.000000000","2019-07-06T18:15:15.000000000",1022,255.3444]
["2019-07-06T11:15:15.000000000","2019-07-06T18:15:15.000000000",1130,784862542.7166]
["2019-07-06T11:15:30.000000000","2019-07-06T18:15:30.000000000",1021,281.3717]
["2019-07-06T11:15:30.000000000","2019-07-06T18:15:30.000000000",1016,486900.0]
["2019-07-06T11:15:45.000000000","2019-07-06T18:15:45.000000000",1019,61100.1]
["2019-07-06T11:15:45.000000000","2019-07-06T18:15:45.000000000",1018,485854.2]
["2019-07-06T11:16:00.000000000","2019-07-06T18:16:00.000000000",1017,487752.1]
["2019-07-06T11:16:00.000000000","2019-07-06T18:16:00.000000000",1020,2791334.0]
["2019-07-06T11:16:00.000000000","2019-07-06T18:16:00.000000000",1133,972.3958]
["2019-07-06T11:16:15.000000000","2019-07-06T18:16:15.000000000",1022,258.4303]
["2019-07-06T11:16:15.000000000","2019-07-06T18:16:15.000000000",1130,785309441.4256]
["2019-07-06T11:16:30.000000000","2019-07-06T18:16:30.000000000",1021,281.3851]
["2019-07-06T11:16:30.000000000","2019-07-06T18:16:30.000000000",1016,486900.0]
["2019-07-06T11:16:45.000000000","2019-07-06T18:16:45.000000000",1019,60900.149999999994]
["2019-07-06T11:16:45.000000000","2019-07-06T18:16:45.000000000",1018,485783.3]
["2019-07-06T11:17:00.000000000","2019-07-06T18:17:00.000000000",1017,487788.5]
["2019-07-06T11:17:00.000000000","2019-07-06T18:17:00.000000000",1020,2791337.0]
["2019-07-06T11:17:00.000000000","2019-07-06T18:17:00.000000000",1133,972.301]
["2019-07-06T11:17:15.000000000","2019-07-06T18:17:15.000000000",1022,260.8701]
["2019-07-06T11:17:15.000000000","2019-07-06T18:17:15.000000000",1130,785670091.1136]
["2019-07-06T11:17:30.000000000","2019-07-06T18:17:30.000000000",1021,281.5782]
["2019-07-06T11:17:30.000000000","2019-07-06T18:17:30.000000000",1016,487000.0]
["2019-07-06T11:17:45.000000000","2019-07-06T18:17:45.000000000",1019,60900.149999999994]
["2019-07-06T11:17:45.000000000","2019-07-06T18:17:45.000000000",1018,486312.5]
["2019-07-06T11:18:00.000000000","2019-07-06T18:18:00.000000000",1017,487821.9]
["2019-07-06T11:18:00.000000000","2019-07-06T18:18:00.000000000",1020,2791342.0]
["2019-07-06T11:18:00.000000000","2019-07-06T18:18:00.000000000",1133,972.4615]
["2019-07-06T11:18:15.000000000","2019-07-06T18:18:15.000000000",1022,253.7993]
["2019-07-06T11:18:15.000000000","2019-07-06T18:18:15.000000000",1130,785541421.8658]
["2019-07-06T11:18:30.000000000","2019-07-06T18:18:30.000000000",1021,281.1653]
["2019-07-06T11:18:30.000000000","2019-07-06T18:18:30.000000000",1016,486100.0]
["2019-07-06T11:18:45.000000000","2019-07-06T18:18:45.000000000",1019,60846.76]
["2019-07-06T11:18:45.000000000","2019-07-06T18:18:45.000000000",1018,485162.5]
["2019-07-06T11:19:00.000000000","2019-07-06T18:19:00.000000000",1017,485767.7]
["2019-07-06T11:19:00.000000000","2019-07-06T18:19:00.000000000",1020,2791344.0]
["2019-07-06T11:19:00.000000000","2019-07-06T18:19:00.000000000",1133,971.2427]
["2019-07-06T11:19:15.000000000","2019-07-06T18:19:15.000000000",1022,244.553]
["2019-07-06T11:19:15.000000000","2019-07-06T18:19:15.000000000",1130,784438845.163]
["2019-07-06T11:19:30.000000000","2019-07-06T18:19:30.000000000",1021,281.0831]
["2019-07-06T11:19:30.000000000","2019-07-06T18:19:30.000000000",1016,486200.0]
["2019-07-06T11:19:45.000000000","2019-07-06T18:19:45.000000000",1019,60000.0]
["2019-07-06T11:19:45.000000000","2019-07-06T18:19:45.000000000",1018,485429.19999999995]
["2019-07-06T11:20:00.000000000","2019-07-06T18:20:00.000000000",1017,485792.7]
["2019-07-06T11:20:00.000000000","2019-07-06T18:20:00.000000000",1020,2791348.0]
["2019-07-06T11:20:00.000000000","2019-07-06T18:20:00.000000000",1133,970.8073]
["2019-07-06T11:20:15.000000000","2019-07-06T18:20:15.000000000",1022,239.78]
["2019-07-06T11:20:15.000000000","2019-07-06T18:20:15.000000000",1130,783703054.755]
["2019-07-06T11:20:30.000000000","2019-07-06T18:20:30.000000000",1021,280.6702]
["2019-07-06T11:20:30.000000000","2019-07-06T18:20:30.000000000",1016,485600.0]
["2019-07-06T11:20:45.000000000","2019-07-06T18:20:45.000000000",1019,59140.02]
["2019-07-06T11:20:45.000000000","2019-07-06T18:20:45.000000000",1018,484945.80000000005]
["2019-07-06T11:21:00.000000000","2019-07-06T18:21:00.000000000",1017,485752.1]
["2019-07-06T11:21:00.000000000","2019-07-06T18:21:00.000000000",1020,2791351.0]
["2019-07-06T11:21:00.000000000","2019-07-06T18:21:00.000000000",1133,970.9188]
["2019-07-06T11:21:15.000000000","2019-07-06T18:21:15.000000000",1022,240.5903]
["2019-07-06T11:21:15.000000000","2019-07-06T18:21:15.000000000",1130,784199081.2576]
["2019-07-06T11:21:30.000000000","2019-07-06T18:21:30.000000000",1021,281.0565]
["2019-07-06T11:21:30.000000000","2019-07-06T18:21:30.000000000",1016,486100.0]
["2019-07-06T11:21:45.000000000","2019-07-06T18:21:45.000000000",1019,58500.0]
["2019-07-06T11:21:45.000000000","2019-07-06T18:21:45.000000000",1018,485493.7]
["2019-07-06T11:22:00.000000000","2019-07-06T18:22:00.000000000",1017,487758.30000000005]
["2019-07-06T11:22:00.000000000","2019-07-06T18:22:00.000000000",1020,2791355.0]
["2019-07-06T11:22:00.000000000","2019-07-06T18:22:00.000000000",1133,973.3416]
["2019-07-06T11:22:15.000000000","2019-07-06T18:22:15.000000000",1022,246.1448]
["2019-07-06T11:22:15.000000000","2019-07-06T18:22:15.000000000",1130,784386109.3224]
["2019-07-06T11:22:30.000000000","2019-07-06T18:22:30.000000000",1021,281.0165]
["2019-07-06T11:22:30.000000000","2019-07-06T18:22:30.000000000",1016,485900.0]
["2019-07-06T11:22:45.000000000","2019-07-06T18:22:45.000000000",1019,58553.39]
["2019-07-06T11:22:45.000000000","2019-07-06T18:22:45.000000000",1018,485539.60000000003]
["2019-07-06T11:23:00.000000000","2019-07-06T18:23:00.000000000",1017,487717.69999999995]
["2019-07-06T11:23:00.000000000","2019-07-06T18:23:00.000000000",1020,2791358.0]
["2019-07-06T11:23:00.000000000","2019-07-06T18:23:00.000000000",1133,973.4323]
["2019-07-06T11:23:15.000000000","2019-07-06T18:23:15.000000000",1022,250.8779]
["2019-07-06T11:23:15.000000000","2019-07-06T18:23:15.000000000",1130,785037618.1215]
["2019-07-06T11:23:30.000000000","2019-07-06T18:23:30.000000000",1021,281.1786]
["2019-07-06T11:23:30.000000000","2019-07-06T18:23:30.000000000",1016,486300.0]
["2019-07-06T11:23:45.000000000","2019-07-06T18:23:45.000000000",1019,58953.4]
["2019-07-06T11:23:45.000000000","2019-07-06T18:23:45.000000000",1018,485566.7]
["2019-07-06T11:24:00.000000000","2019-07-06T18:24:00.000000000",1017,487532.30000000005]
["2019-07-06T11:24:00.000000000","2019-07-06T18:24:00.000000000",1020,2791362.0]
["2019-07-06T11:24:00.000000000","2019-07-06T18:24:00.000000000",1133,973.1469]
["2019-07-06T11:24:15.000000000","2019-07-06T18:24:15.000000000",1022,251.7969]
["2019-07-06T11:24:15.000000000","2019-07-06T18:24:15.000000000",1130,784487169.7467]
["2019-07-06T11:24:30.000000000","2019-07-06T18:24:30.000000000",1021,281.1009]
["2019-07-06T11:24:30.000000000","2019-07-06T18:24:30.000000000",1016,486200.0]
["2019-07-06T11:24:45.000000000","2019-07-06T18:24:45.000000000",1019,59153.48]
["2019-07-06T11:24:45.000000000","2019-07-06T18:24:45.000000000",1018,485270.8]
["2019-07-06T11:25:00.000000000","2019-07-06T18:25:00.000000000",1017,487729.2]
["2019-07-06T11:25:00.000000000","2019-07-06T18:25:00.000000000",1020,2791365.0]
["2019-07-06T11:25:00.000000000","2019-07-06T18:25:00.000000000",1133,973.0875]
["2019-07-06T11:25:15.000000000","2019-07-06T18:25:15.000000000",1022,255.3311]
["2019-07-06T11:25:15.000000000","2019-07-06T18:25:15.000000000",1130,785015022.7702]
["2019-07-06T11:25:30.000000000","2019-07-06T18:25:30.000000000",1021,281.0987]
["2019-07-06T11:25:30.000000000","2019-07-06T18:25:30.000000000",1016,486100.0]
["2019-07-06T11:25:45.000000000","2019-07-06T18:25:45.000000000",1019,59653.48]
["2019-07-06T11:25:45.000000000","2019-07-06T18:25:45.000000000",1018,484747.9]
["2019-07-06T11:26:00.000000000","2019-07-06T18:26:00.000000000",1017,487559.39999999997]
["2019-07-06T11:26:00.000000000","2019-07-06T18:26:00.000000000",1020,2791369.0]
["2019-07-06T11:26:00.000000000","2019-07-06T18:26:00.000000000",1133,972.7427]
["2019-07-06T11:26:15.000000000","2019-07-06T18:26:15.000000000",1022,241.1254]
["2019-07-06T11:26:15.000000000","2019-07-06T18:26:15.000000000",1130,783912998.265]
["2019-07-06T11:26:30.000000000","2019-07-06T18:26:30.000000000",1021,281.1763]
["2019-07-06T11:26:30.000000000","2019-07-06T18:26:30.000000000",1016,486300.0]
["2019-07-06T11:26:45.000000000","2019-07-06T18:26:45.000000000",1019,59646.810000000005]
["2019-07-06T11:26:45.000000000","2019-07-06T18:26:45.000000000",1018,485316.7]
["2019-07-06T11:27:00.000000000","2019-07-06T18:27:00.000000000",1017,485808.3]
["2019-07-06T11:27:00.000000000","2019-07-06T18:27:00.000000000",1020,2791372.0]
["2019-07-06T11:27:00.000000000","2019-07-06T18:27:00.000000000",1133,971.1729]
["2019-07-06T11:27:15.000000000","2019-07-06T18:27:15.000000000",1022,244.0557]
["2019-07-06T11:27:15.000000000","2019-07-06T18:27:15.000000000",1130,783963248.0706]
["2019-07-06T11:27:30.000000000","2019-07-06T18:27:30.000000000",1021,280.941]
["2019-07-06T11:27:30.000000000","2019-07-06T18:27:30.000000000",1016,486400.0]
["2019-07-06T11:27:45.000000000","2019-07-06T18:27:45.000000000",1019,59300.049999999996]
["2019-07-06T11:27:45.000000000","2019-07-06T18:27:45.000000000",1018,485481.3]
["2019-07-06T11:28:00.000000000","2019-07-06T18:28:00.000000000",1017,487823.89999999997]
["2019-07-06T11:28:00.000000000","2019-07-06T18:28:00.000000000",1020,2791376.0]
["2019-07-06T11:28:00.000000000","2019-07-06T18:28:00.000000000",1133,973.0468]
["2019-07-06T11:28:15.000000000","2019-07-06T18:28:15.000000000",1022,248.4913]
["2019-07-06T11:28:15.000000000","2019-07-06T18:28:15.000000000",1130,784553072.8887]
["2019-07-06T11:28:30.000000000","2019-07-06T18:28:30.000000000",1021,280.7546]
["2019-07-06T11:28:30.000000000","2019-07-06T18:28:30.000000000",1016,485900.0]
["2019-07-06T11:28:45.000000000","2019-07-06T18:28:45.000000000",1019,59340.1]
["2019-07-06T11:28:45.000000000","2019-07-06T18:28:45.000000000",1018,484766.7]
["2019-07-06T11:29:00.000000000","2019-07-06T18:29:00.000000000",1017,485790.6]
["2019-07-06T11:29:00.000000000","2019-07-06T18:29:00.000000000",1020,2791379.0]
["2019-07-06T11:29:00.000000000","2019-07-06T18:29:00.000000000",1133,970.4844]
["2019-07-06T11:29:15.000000000","2019-07-06T18:29:15.000000000",1022,230.4027]
["2019-07-06T11:29:15.000000000","2019-07-06T18:29:15.000000000",1130,783221590.404]
["2019-07-06T11:29:30.000000000","2019-07-06T18:29:30.000000000",1021,280.7813]
["2019-07-06T11:29:30.000000000","2019-07-06T18:29:30.000000000",1016,485700.0]
["2019-07-06T11:29:45.000000000","2019-07-06T18:29:45.000000000",1019,59053.39]
["2019-07-06T11:29:45.000000000","2019-07-06T18:29:45.000000000",1018,485097.89999999997]
["2019-07-06T11:30:00.000000000","2019-07-06T18:30:00.000000000",1017,485783.3]
["2019-07-06T11:30:00.000000000","2019-07-06T18:30:00.000000000",1020,2791383.0]
["2019-07-06T11:30:00.000000000","2019-07-06T18:30:00.000000000",1133,970.3208]
["2019-07-06T11:30:15.000000000","2019-07-06T18:30:15.000000000",1022,240.2019]
["2019-07-06T11:30:15.000000000","2019-07-06T18:30:15.000000000",1130,784096695.0776]
["2019-07-06T11:30:30.000000000","2019-07-06T18:30:30.000000000",1021,280.6547]
["2019-07-06T11:30:30.000000000","2019-07-06T18:30:30.000000000",1016,485700.0]
["2019-07-06T11:30:45.000000000","2019-07-06T18:30:45.000000000",1019,59546.71]
["2019-07-06T11:30:45.000000000","2019-07-06T18:30:45.000000000",1018,484391.7]
["2019-07-06T11:31:00.000000000","2019-07-06T18:31:00.000000000",1017,485783.3]
["2019-07-06T11:31:00.000000000","2019-07-06T18:31:00.000000000",1020,2791387.0]
["2019-07-06T11:31:00.000000000","2019-07-06T18:31:00.000000000",1133,971.2021]
["2019-07-06T11:31:15.000000000","2019-07-06T18:31:15.000000000",1022,236.6632]
["2019-07-06T11:31:15.000000000","2019-07-06T18:31:15.000000000",1130,782120677.5009]
["2019-07-06T11:31:30.000000000","2019-07-06T18:31:30.000000000",1021,280.0198]
["2019-07-06T11:31:30.000000000","2019-07-06T18:31:30.000000000",1016,485300.0]
["2019-07-06T11:31:45.000000000","2019-07-06T18:31:45.000000000",1019,59500.0]
["2019-07-06T11:31:45.000000000","2019-07-06T18:31:45.000000000",1018,484110.4]
["2019-07-06T11:32:00.000000000","2019-07-06T18:32:00.000000000",1017,485777.10000000003]
["2019-07-06T11:32:00.000000000","2019-07-06T18:32:00.000000000",1020,2791389.0]
["2019-07-06T11:32:00.000000000","2019-07-06T18:32:00.000000000",1133,970.1125]
["2019-07-06T11:32:15.000000000","2019-07-06T18:32:15.000000000",1022,227.0617]
["2019-07-06T11:32:15.000000000","2019-07-06T18:32:15.000000000",1130,783212393.285]
["2019-07-06T11:32:30.000000000","2019-07-06T18:32:30.000000000",1021,280.7169]
["2019-07-06T11:32:30.000000000","2019-07-06T18:32:30.000000000",1016,485200.0]
["2019-07-06T11:32:45.000000000","2019-07-06T18:32:45.000000000",1019,58853.44]
["2019-07-06T11:32:45.000000000","2019-07-06T18:32:45.000000000",1018,483968.8]
["2019-07-06T11:33:00.000000000","2019-07-06T18:33:00.000000000",1017,485761.39999999997]
["2019-07-06T11:33:00.000000000","2019-07-06T18:33:00.000000000",1020,2791393.0]
["2019-07-06T11:33:00.000000000","2019-07-06T18:33:00.000000000",1133,969.0218]
["2019-07-06T11:33:15.000000000","2019-07-06T18:33:15.000000000",1022,227.448]
["2019-07-06T11:33:15.000000000","2019-07-06T18:33:15.000000000",1130,781607904.9152]
["2019-07-06T11:33:30.000000000","2019-07-06T18:33:30.000000000",1021,280.0531]
["2019-07-06T11:33:30.000000000","2019-07-06T18:33:30.000000000",1016,484600.0]
["2019-07-06T11:33:45.000000000","2019-07-06T18:33:45.000000000",1019,59653.48]
["2019-07-06T11:33:45.000000000","2019-07-06T18:33:45.000000000",1018,483656.3]
["2019-07-06T11:34:00.000000000","2019-07-06T18:34:00.000000000",1017,485763.5]
["2019-07-06T11:34:00.000000000","2019-07-06T18:34:00.000000000",1020,2791396.0]
["2019-07-06T11:34:00.000000000","2019-07-06T18:34:00.000000000",1133,969.8656]
["2019-07-06T11:34:15.000000000","2019-07-06T18:34:15.000000000",1022,240.95]
["2019-07-06T11:34:15.000000000","2019-07-06T18:34:15.000000000",1130,782891951.002]
["2019-07-06T11:34:30.000000000","2019-07-06T18:34:30.000000000",1021,280.4216]
["2019-07-06T11:34:30.000000000","2019-07-06T18:34:30.000000000",1016,484900.0]
["2019-07-06T11:34:45.000000000","2019-07-06T18:34:45.000000000",1019,59753.450000000004]
["2019-07-06T11:34:45.000000000","2019-07-06T18:34:45.000000000",1018,483827.1]
["2019-07-06T11:35:00.000000000","2019-07-06T18:35:00.000000000",1017,485823.89999999997]
["2019-07-06T11:35:00.000000000","2019-07-06T18:35:00.000000000",1020,2791399.0]
["2019-07-06T11:35:00.000000000","2019-07-06T18:35:00.000000000",1133,970.0926]
["2019-07-06T11:35:15.000000000","2019-07-06T18:35:15.000000000",1022,241.1454]
["2019-07-06T11:35:15.000000000","2019-07-06T18:35:15.000000000",1130,782310227.22]
["2019-07-06T11:35:30.000000000","2019-07-06T18:35:30.000000000",1021,280.588]
["2019-07-06T11:35:30.000000000","2019-07-06T18:35:30.000000000",1016,485400.0]
["2019-07-06T11:35:45.000000000","2019-07-06T18:35:45.000000000",1019,60006.79]
["2019-07-06T11:35:45.000000000","2019-07-06T18:35:45.000000000",1018,485627.1]
["2019-07-06T11:36:00.000000000","2019-07-06T18:36:00.000000000",1017,485689.6]
["2019-07-06T11:36:00.000000000","2019-07-06T18:36:00.000000000",1020,2791402.0]
["2019-07-06T11:36:00.000000000","2019-07-06T18:36:00.000000000",1133,969.9167]
["2019-07-06T11:36:15.000000000","2019-07-06T18:36:15.000000000",1022,222.4375]
["2019-07-06T11:36:15.000000000","2019-07-06T18:36:15.000000000",1130,782186850.5584]
["2019-07-06T11:36:30.000000000","2019-07-06T18:36:30.000000000",1021,279.9065]
["2019-07-06T11:36:30.000000000","2019-07-06T18:36:30.000000000",1016,484300.0]
["2019-07-06T11:36:45.000000000","2019-07-06T18:36:45.000000000",1019,59386.82]
["2019-07-06T11:36:45.000000000","2019-07-06T18:36:45.000000000",1018,483085.39999999997]
["2019-07-06T11:37:00.000000000","2019-07-06T18:37:00.000000000",1017,483815.60000000003]
["2019-07-06T11:37:00.000000000","2019-07-06T18:37:00.000000000",1020,2791406.0]
["2019-07-06T11:37:00.000000000","2019-07-06T18:37:00.000000000",1133,966.601]
["2019-07-06T11:37:15.000000000","2019-07-06T18:37:15.000000000",1022,192.6117]
["2019-07-06T11:37:15.000000000","2019-07-06T18:37:15.000000000",1130,779424478.4796]
["2019-07-06T11:37:30.000000000","2019-07-06T18:37:30.000000000",1021,278.559]
["2019-07-06T11:37:30.000000000","2019-07-06T18:37:30.000000000",1016,481300.0]
["2019-07-06T11:37:45.000000000","2019-07-06T18:37:45.000000000",1019,57886.82]
["2019-07-06T11:37:45.000000000","2019-07-06T18:37:45.000000000",1018,478520.8]
["2019-07-06T11:38:00.000000000","2019-07-06T18:38:00.000000000",1017,479645.8]
["2019-07-06T11:38:00.000000000","2019-07-06T18:38:00.000000000",1020,2791408.0]
["2019-07-06T11:38:00.000000000","2019-07-06T18:38:00.000000000",1133,958.6708]
["2019-07-06T11:38:15.000000000","2019-07-06T18:38:15.000000000",1022,90.12768]
["2019-07-06T11:38:15.000000000","2019-07-06T18:38:15.000000000",1130,772775344.7056]
["2019-07-06T11:38:30.000000000","2019-07-06T18:38:30.000000000",1021,276.6409]
["2019-07-06T11:38:30.000000000","2019-07-06T18:38:30.000000000",1016,478700.0]
["2019-07-06T11:38:45.000000000","2019-07-06T18:38:45.000000000",1019,53166.86]
["2019-07-06T11:38:45.000000000","2019-07-06T18:38:45.000000000",1018,476562.5]
["2019-07-06T11:39:00.000000000","2019-07-06T18:39:00.000000000",1017,480959.4]
["2019-07-06T11:39:00.000000000","2019-07-06T18:39:00.000000000",1020,2791409.0]
["2019-07-06T11:39:00.000000000","2019-07-06T18:39:00.000000000",1133,959.7115]
["2019-07-06T11:39:15.000000000","2019-07-06T18:39:15.000000000",1022,60.03776]
["2019-07-06T11:39:15.000000000","2019-07-06T18:39:15.000000000",1130,772571290.4075]
["2019-07-06T11:39:30.000000000","2019-07-06T18:39:30.000000000",1021,277.5689]
["2019-07-06T11:39:30.000000000","2019-07-06T18:39:30.000000000",1016,480900.0]
["2019-07-06T11:39:45.000000000","2019-07-06T18:39:45.000000000",1019,50646.810000000005]
["2019-07-06T11:39:45.000000000","2019-07-06T18:39:45.000000000",1018,479235.4]
["2019-07-06T11:40:00.000000000","2019-07-06T18:40:00.000000000",1017,481495.8]
["2019-07-06T11:40:00.000000000","2019-07-06T18:40:00.000000000",1020,2791410.0]
["2019-07-06T11:40:00.000000000","2019-07-06T18:40:00.000000000",1133,960.6687]
["2019-07-06T11:40:15.000000000","2019-07-06T18:40:15.000000000",1022,56.31038]
["2019-07-06T11:40:15.000000000","2019-07-06T18:40:15.000000000",1130,775471842.165]
["2019-07-06T11:40:30.000000000","2019-07-06T18:40:30.000000000",1021,277.7686]
["2019-07-06T11:40:30.000000000","2019-07-06T18:40:30.000000000",1016,481100.0]
["2019-07-06T11:40:45.000000000","2019-07-06T18:40:45.000000000",1019,50706.740000000005]
["2019-07-06T11:40:45.000000000","2019-07-06T18:40:45.000000000",1018,479235.4]
["2019-07-06T11:41:00.000000000","2019-07-06T18:41:00.000000000",1017,481892.7]
["2019-07-06T11:41:00.000000000","2019-07-06T18:41:00.000000000",1020,2791410.0]
["2019-07-06T11:41:00.000000000","2019-07-06T18:41:00.000000000",1133,961.1344]
["2019-07-06T11:41:15.000000000","2019-07-06T18:41:15.000000000",1022,55.72874]
["2019-07-06T11:41:15.000000000","2019-07-06T18:41:15.000000000",1130,774647537.1621]
["2019-07-06T11:41:30.000000000","2019-07-06T18:41:30.000000000",1021,277.5355]
["2019-07-06T11:41:30.000000000","2019-07-06T18:41:30.000000000",1016,480600.0]
["2019-07-06T11:41:45.000000000","2019-07-06T18:41:45.000000000",1019,51460.079999999994]
["2019-07-06T11:41:45.000000000","2019-07-06T18:41:45.000000000",1018,479056.2]
["2019-07-06T11:42:00.000000000","2019-07-06T18:42:00.000000000",1017,481337.5]
["2019-07-06T11:42:00.000000000","2019-07-06T18:42:00.000000000",1020,2791411.0]
["2019-07-06T11:42:00.000000000","2019-07-06T18:42:00.000000000",1133,960.4604]
["2019-07-06T11:42:15.000000000","2019-07-06T18:42:15.000000000",1022,56.23935]
["2019-07-06T11:42:15.000000000","2019-07-06T18:42:15.000000000",1130,774839586.2389]
["2019-07-06T11:42:30.000000000","2019-07-06T18:42:30.000000000",1021,277.7421]
["2019-07-06T11:42:30.000000000","2019-07-06T18:42:30.000000000",1016,480800.0]
["2019-07-06T11:42:45.000000000","2019-07-06T18:42:45.000000000",1019,52813.380000000005]
["2019-07-06T11:42:45.000000000","2019-07-06T18:42:45.000000000",1018,479085.39999999997]
["2019-07-06T11:43:00.000000000","2019-07-06T18:43:00.000000000",1017,481684.39999999997]
["2019-07-06T11:43:00.000000000","2019-07-06T18:43:00.000000000",1020,2791412.0]
["2019-07-06T11:43:00.000000000","2019-07-06T18:43:00.000000000",1133,960.9157]
["2019-07-06T11:43:15.000000000","2019-07-06T18:43:15.000000000",1022,56.92756]
["2019-07-06T11:43:15.000000000","2019-07-06T18:43:15.000000000",1130,774548998.6884]
["2019-07-06T11:43:30.000000000","2019-07-06T18:43:30.000000000",1021,277.6288]
["2019-07-06T11:43:30.000000000","2019-07-06T18:43:30.000000000",1016,481300.0]
["2019-07-06T11:43:45.000000000","2019-07-06T18:43:45.000000000",1019,54006.79]
["2019-07-06T11:43:45.000000000","2019-07-06T18:43:45.000000000",1018,479602.10000000003]
["2019-07-06T11:44:00.000000000","2019-07-06T18:44:00.000000000",1017,481422.9]
["2019-07-06T11:44:00.000000000","2019-07-06T18:44:00.000000000",1020,2791413.0]
["2019-07-06T11:44:00.000000000","2019-07-06T18:44:00.000000000",1133,960.9937]
["2019-07-06T11:44:15.000000000","2019-07-06T18:44:15.000000000",1022,56.67448]
["2019-07-06T11:44:15.000000000","2019-07-06T18:44:15.000000000",1130,775422709.2918]
["2019-07-06T11:44:30.000000000","2019-07-06T18:44:30.000000000",1021,277.8952]
["2019-07-06T11:44:30.000000000","2019-07-06T18:44:30.000000000",1016,481400.0]
["2019-07-06T11:44:45.000000000","2019-07-06T18:44:45.000000000",1019,55613.43]
["2019-07-06T11:44:45.000000000","2019-07-06T18:44:45.000000000",1018,479354.2]
["2019-07-06T11:45:00.000000000","2019-07-06T18:45:00.000000000",1017,481659.4]
["2019-07-06T11:45:00.000000000","2019-07-06T18:45:00.000000000",1020,2791414.0]
["2019-07-06T11:45:00.000000000","2019-07-06T18:45:00.000000000",1133,960.9719]
["2019-07-06T11:45:15.000000000","2019-07-06T18:45:15.000000000",1022,56.13726]
["2019-07-06T11:45:15.000000000","2019-07-06T18:45:15.000000000",1130,775311609.6618]
["2019-07-06T11:45:30.000000000","2019-07-06T18:45:30.000000000",1021,277.6555]
["2019-07-06T11:45:30.000000000","2019-07-06T18:45:30.000000000",1016,481300.0]
["2019-07-06T11:45:45.000000000","2019-07-06T18:45:45.000000000",1019,57006.79]
["2019-07-06T11:45:45.000000000","2019-07-06T18:45:45.000000000",1018,479504.2]
["2019-07-06T11:46:00.000000000","2019-07-06T18:46:00.000000000",1017,481655.19999999995]
["2019-07-06T11:46:00.000000000","2019-07-06T18:46:00.000000000",1020,2791414.0]
["2019-07-06T11:46:00.000000000","2019-07-06T18:46:00.000000000",1133,961.0115]
["2019-07-06T11:46:15.000000000","2019-07-06T18:46:15.000000000",1022,55.21149]
["2019-07-06T11:46:15.000000000","2019-07-06T18:46:15.000000000",1130,774865540.152]
["2019-07-06T11:46:30.000000000","2019-07-06T18:46:30.000000000",1021,277.6599]
["2019-07-06T11:46:30.000000000","2019-07-06T18:46:30.000000000",1016,481100.0]
["2019-07-06T11:46:45.000000000","2019-07-06T18:46:45.000000000",1019,58360.09]
["2019-07-06T11:46:45.000000000","2019-07-06T18:46:45.000000000",1018,479495.8]
["2019-07-06T11:47:00.000000000","2019-07-06T18:47:00.000000000",1017,481839.60000000003]
["2019-07-06T11:47:00.000000000","2019-07-06T18:47:00.000000000",1020,2791415.0]
["2019-07-06T11:47:00.000000000","2019-07-06T18:47:00.000000000",1133,961.1729]
["2019-07-06T11:47:15.000000000","2019-07-06T18:47:15.000000000",1022,53.3178]
["2019-07-06T11:47:15.000000000","2019-07-06T18:47:15.000000000",1130,775460669.83]
["2019-07-06T11:47:30.000000000","2019-07-06T18:47:30.000000000",1021,277.7021]
["2019-07-06T11:47:30.000000000","2019-07-06T18:47:30.000000000",1016,481000.0]
["2019-07-06T11:47:45.000000000","2019-07-06T18:47:45.000000000",1019,59706.740000000005]
["2019-07-06T11:47:45.000000000","2019-07-06T18:47:45.000000000",1018,479420.8]
["2019-07-06T11:48:00.000000000","2019-07-06T18:48:00.000000000",1017,481651.0]
["2019-07-06T11:48:00.000000000","2019-07-06T18:48:00.000000000",1020,2791416.0]
["2019-07-06T11:48:00.000000000","2019-07-06T18:48:00.000000000",1133,961.0656]
["2019-07-06T11:48:15.000000000","2019-07-06T18:48:15.000000000",1022,51.24883]
["2019-07-06T11:48:15.000000000","2019-07-06T18:48:15.000000000",1130,774109902.288]
["2019-07-06T11:48:30.000000000","2019-07-06T18:48:30.000000000",1021,277.2559]
["2019-07-06T11:48:30.000000000","2019-07-06T18:48:30.000000000",1016,480500.0]
["2019-07-06T11:48:45.000000000","2019-07-06T18:48:45.000000000",1019,60960.079999999994]
["2019-07-06T11:48:45.000000000","2019-07-06T18:48:45.000000000",1018,479018.7]
["2019-07-06T11:49:00.000000000","2019-07-06T18:49:00.000000000",1017,481551.10000000003]
["2019-07-06T11:49:00.000000000","2019-07-06T18:49:00.000000000",1020,2791417.0]
["2019-07-06T11:49:00.000000000","2019-07-06T18:49:00.000000000",1133,960.5199]
["2019-07-06T11:49:15.000000000","2019-07-06T18:49:15.000000000",1022,48.55593]
["2019-07-06T11:49:15.000000000","2019-07-06T18:49:15.000000000",1130,775287599.2966]
["2019-07-06T11:49:30.000000000","2019-07-06T18:49:30.000000000",1021,277.6133]
["2019-07-06T11:49:30.000000000","2019-07-06T18:49:30.000000000",1016,480400.0]
["2019-07-06T11:49:45.000000000","2019-07-06T18:49:45.000000000",1019,62153.48]
["2019-07-06T11:49:45.000000000","2019-07-06T18:49:45.000000000",1018,478820.80000000005]
["2019-07-06T11:50:00.000000000","2019-07-06T18:50:00.000000000",1017,481907.30000000005]
["2019-07-06T11:50:00.000000000","2019-07-06T18:50:00.000000000",1020,2791417.0]
["2019-07-06T11:50:00.000000000","2019-07-06T18:50:00.000000000",1133,961.0177]
["2019-07-06T11:50:15.000000000","2019-07-06T18:50:15.000000000",1022,45.80089]
["2019-07-06T11:50:15.000000000","2019-07-06T18:50:15.000000000",1130,773732221.7442]
["2019-07-06T11:50:30.000000000","2019-07-06T18:50:30.000000000",1021,277.0894]
["2019-07-06T11:50:30.000000000","2019-07-06T18:50:30.000000000",1016,480600.0]
["2019-07-06T11:50:45.000000000","2019-07-06T18:50:45.000000000",1019,62900.149999999994]
["2019-07-06T11:50:45.000000000","2019-07-06T18:50:45.000000000",1018,478925.0]
["2019-07-06T11:51:00.000000000","2019-07-06T18:51:00.000000000",1017,481533.3]
["2019-07-06T11:51:00.000000000","2019-07-06T18:51:00.000000000",1020,2791418.0]
["2019-07-06T11:51:00.000000000","2019-07-06T18:51:00.000000000",1133,960.5687]
["2019-07-06T11:51:15.000000000","2019-07-06T18:51:15.000000000",1022,43.71194]
["2019-07-06T11:51:15.000000000","2019-07-06T18:51:15.000000000",1130,774705587.2416]
["2019-07-06T11:51:30.000000000","2019-07-06T18:51:30.000000000",1021,277.6199]
["2019-07-06T11:51:30.000000000","2019-07-06T18:51:30.000000000",1016,480500.0]
["2019-07-06T11:51:45.000000000","2019-07-06T18:51:45.000000000",1019,62200.200000000004]
["2019-07-06T11:51:45.000000000","2019-07-06T18:51:45.000000000",1018,479204.2]
["2019-07-06T11:52:00.000000000","2019-07-06T18:52:00.000000000",1017,481576.0]
["2019-07-06T11:52:00.000000000","2019-07-06T18:52:00.000000000",1020,2791419.0]
["2019-07-06T11:52:00.000000000","2019-07-06T18:52:00.000000000",1133,960.6031]
["2019-07-06T11:52:15.000000000","2019-07-06T18:52:15.000000000",1022,41.61617]
["2019-07-06T11:52:15.000000000","2019-07-06T18:52:15.000000000",1130,774123016.4856]
["2019-07-06T11:52:30.000000000","2019-07-06T18:52:30.000000000",1021,277.2336]
["2019-07-06T11:52:30.000000000","2019-07-06T18:52:30.000000000",1016,480500.0]
["2019-07-06T11:52:45.000000000","2019-07-06T18:52:45.000000000",1019,59133.479999999996]
["2019-07-06T11:52:45.000000000","2019-07-06T18:52:45.000000000",1018,478841.7]
["2019-07-06T11:53:00.000000000","2019-07-06T18:53:00.000000000",1017,480965.6]
["2019-07-06T11:53:00.000000000","2019-07-06T18:53:00.000000000",1020,2791419.0]
["2019-07-06T11:53:00.000000000","2019-07-06T18:53:00.000000000",1133,959.7489]
["2019-07-06T11:53:15.000000000","2019-07-06T18:53:15.000000000",1022,40.14211]
["2019-07-06T11:53:15.000000000","2019-07-06T18:53:15.000000000",1130,774085890.6129]
["2019-07-06T11:53:30.000000000","2019-07-06T18:53:30.000000000",1021,277.4268]
["2019-07-06T11:53:30.000000000","2019-07-06T18:53:30.000000000",1016,480300.0]
["2019-07-06T11:53:45.000000000","2019-07-06T18:53:45.000000000",1019,58046.71]
["2019-07-06T11:53:45.000000000","2019-07-06T18:53:45.000000000",1018,478522.89999999997]
["2019-07-06T11:54:00.000000000","2019-07-06T18:54:00.000000000",1017,479938.5]
["2019-07-06T11:54:00.000000000","2019-07-06T18:54:00.000000000",1020,2791420.0]
["2019-07-06T11:54:00.000000000","2019-07-06T18:54:00.000000000",1133,958.3093]
["2019-07-06T11:54:15.000000000","2019-07-06T18:54:15.000000000",1022,38.1974]
["2019-07-06T11:54:15.000000000","2019-07-06T18:54:15.000000000",1130,773547144.72]
["2019-07-06T11:54:30.000000000","2019-07-06T18:54:30.000000000",1021,277.0405]
["2019-07-06T11:54:30.000000000","2019-07-06T18:54:30.000000000",1016,480200.0]
["2019-07-06T11:54:45.000000000","2019-07-06T18:54:45.000000000",1019,57900.149999999994]
["2019-07-06T11:54:45.000000000","2019-07-06T18:54:45.000000000",1018,478525.0]
["2019-07-06T11:55:00.000000000","2019-07-06T18:55:00.000000000",1017,479545.8]
["2019-07-06T11:55:00.000000000","2019-07-06T18:55:00.000000000",1020,2791420.0]
["2019-07-06T11:55:00.000000000","2019-07-06T18:55:00.000000000",1133,958.0916]
["2019-07-06T11:55:15.000000000","2019-07-06T18:55:15.000000000",1022,36.83433]
["2019-07-06T11:55:15.000000000","2019-07-06T18:55:15.000000000",1130,773237297.1]
["2019-07-06T11:55:30.000000000","2019-07-06T18:55:30.000000000",1021,277.1671]
["2019-07-06T11:55:30.000000000","2019-07-06T18:55:30.000000000",1016,480100.0]
["2019-07-06T11:55:45.000000000","2019-07-06T18:55:45.000000000",1019,58000.0]
["2019-07-06T11:55:45.000000000","2019-07-06T18:55:45.000000000",1018,478395.8]
["2019-07-06T11:56:00.000000000","2019-07-06T18:56:00.000000000",1017,479876.0]
["2019-07-06T11:56:00.000000000","2019-07-06T18:56:00.000000000",1020,2791420.0]
["2019-07-06T11:56:00.000000000","2019-07-06T18:56:00.000000000",1133,958.1427]
["2019-07-06T11:56:15.000000000","2019-07-06T18:56:15.000000000",1022,35.18493]
["2019-07-06T11:56:15.000000000","2019-07-06T18:56:15.000000000",1130,773088791.3657]
["2019-07-06T11:56:30.000000000","2019-07-06T18:56:30.000000000",1021,276.9606]
["2019-07-06T11:56:30.000000000","2019-07-06T18:56:30.000000000",1016,480000.0]
["2019-07-06T11:56:45.000000000","2019-07-06T18:56:45.000000000",1019,58300.049999999996]
["2019-07-06T11:56:45.000000000","2019-07-06T18:56:45.000000000",1018,478206.2]
["2019-07-06T11:57:00.000000000","2019-07-06T18:57:00.000000000",1017,479764.6]
["2019-07-06T11:57:00.000000000","2019-07-06T18:57:00.000000000",1020,2791421.0]
["2019-07-06T11:57:00.000000000","2019-07-06T18:57:00.000000000",1133,957.875]
["2019-07-06T11:57:15.000000000","2019-07-06T18:57:15.000000000",1022,34.20806]
["2019-07-06T11:57:15.000000000","2019-07-06T18:57:15.000000000",1130,772407126.3575]
["2019-07-06T11:57:30.000000000","2019-07-06T18:57:30.000000000",1021,276.8296]
["2019-07-06T11:57:30.000000000","2019-07-06T18:57:30.000000000",1016,479800.0]
["2019-07-06T11:57:45.000000000","2019-07-06T18:57:45.000000000",1019,58653.48]
["2019-07-06T11:57:45.000000000","2019-07-06T18:57:45.000000000",1018,478837.5]
["2019-07-06T11:58:00.000000000","2019-07-06T18:58:00.000000000",1017,479850.0]
["2019-07-06T11:58:00.000000000","2019-07-06T18:58:00.000000000",1020,2791422.0]
["2019-07-06T11:58:00.000000000","2019-07-06T18:58:00.000000000",1133,958.2646]
["2019-07-06T11:58:15.000000000","2019-07-06T18:58:15.000000000",1022,33.16465]
["2019-07-06T11:58:15.000000000","2019-07-06T18:58:15.000000000",1130,773826562.0098]
["2019-07-06T11:58:30.000000000","2019-07-06T18:58:30.000000000",1021,277.1582]
["2019-07-06T11:58:30.000000000","2019-07-06T18:58:30.000000000",1016,479900.0]
["2019-07-06T11:58:45.000000000","2019-07-06T18:58:45.000000000",1019,59153.48]
["2019-07-06T11:58:45.000000000","2019-07-06T18:58:45.000000000",1018,478297.9]
["2019-07-06T11:59:00.000000000","2019-07-06T18:59:00.000000000",1017,479205.2]
["2019-07-06T11:59:00.000000000","2019-07-06T18:59:00.000000000",1020,2791422.0]
["2019-07-06T11:59:00.000000000","2019-07-06T18:59:00.000000000",1133,957.4406]
["2019-07-06T11:59:15.000000000","2019-07-06T18:59:15.000000000",1022,32.39878]
["2019-07-06T11:59:15.000000000","2019-07-06T18:59:15.000000000",1130,772754655.9618]
["2019-07-06T11:59:30.000000000","2019-07-06T18:59:30.000000000",1021,276.8118]
["2019-07-06T11:59:30.000000000","2019-07-06T18:59:30.000000000",1016,479800.0]
["2019-07-06T11:59:45.000000000","2019-07-06T18:59:45.000000000",1019,59753.450000000004]
["2019-07-06T11:59:45.000000000","2019-07-06T18:59:45.000000000",1018,478333.3]
["2019-07-06T12:00:00.000000000","2019-07-06T19:00:00.000000000",1017,478714.60000000003]
["2019-07-06T12:00:00.000000000","2019-07-06T19:00:00.000000000",1020,2791422.0]
["2019-07-06T12:00:00.000000000","2019-07-06T19:00:00.000000000",1133,957.0208]
["2019-07-06T12:00:15.000000000","2019-07-06T19:00:15.000000000",1022,31.37317]
["2019-07-06T12:00:15.000000000","2019-07-06T19:00:15.000000000",1130,773814279.753]
["2019-07-06T12:00:30.000000000","2019-07-06T19:00:30.000000000",1021,277.1294]
["2019-07-06T12:00:30.000000000","2019-07-06T19:00:30.000000000",1016,479800.0]
["2019-07-06T12:00:45.000000000","2019-07-06T19:00:45.000000000",1019,60200.200000000004]
["2019-07-06T12:00:45.000000000","2019-07-06T19:00:45.000000000",1018,478402.10000000003]
["2019-07-06T12:01:00.000000000","2019-07-06T19:01:00.000000000",1017,479305.2]
["2019-07-06T12:01:00.000000000","2019-07-06T19:01:00.000000000",1020,2791423.0]
["2019-07-06T12:01:00.000000000","2019-07-06T19:01:00.000000000",1133,957.649]
["2019-07-06T12:01:15.000000000","2019-07-06T19:01:15.000000000",1022,30.39408]
["2019-07-06T12:01:15.000000000","2019-07-06T19:01:15.000000000",1130,773052219.3432]
["2019-07-06T12:01:30.000000000","2019-07-06T19:01:30.000000000",1021,276.9406]
["2019-07-06T12:01:30.000000000","2019-07-06T19:01:30.000000000",1016,479700.0]
["2019-07-06T12:01:45.000000000","2019-07-06T19:01:45.000000000",1019,60753.450000000004]
["2019-07-06T12:01:45.000000000","2019-07-06T19:01:45.000000000",1018,478212.5]
["2019-07-06T12:02:00.000000000","2019-07-06T19:02:00.000000000",1017,478691.7]
["2019-07-06T12:02:00.000000000","2019-07-06T19:02:00.000000000",1020,2791423.0]
["2019-07-06T12:02:00.000000000","2019-07-06T19:02:00.000000000",1133,956.9021]
["2019-07-06T12:02:15.000000000","2019-07-06T19:02:15.000000000",1022,28.69143]
["2019-07-06T12:02:15.000000000","2019-07-06T19:02:15.000000000",1130,773213284.4503]
["2019-07-06T12:02:30.000000000","2019-07-06T19:02:30.000000000",1021,277.1781]
["2019-07-06T12:02:30.000000000","2019-07-06T19:02:30.000000000",1016,479900.0]
["2019-07-06T12:02:45.000000000","2019-07-06T19:02:45.000000000",1019,61306.840000000004]
["2019-07-06T12:02:45.000000000","2019-07-06T19:02:45.000000000",1018,478304.19999999995]
["2019-07-06T12:03:00.000000000","2019-07-06T19:03:00.000000000",1017,479749.0]
["2019-07-06T12:03:00.000000000","2019-07-06T19:03:00.000000000",1020,2791424.0]
["2019-07-06T12:03:00.000000000","2019-07-06T19:03:00.000000000",1133,957.924]
["2019-07-06T12:03:15.000000000","2019-07-06T19:03:15.000000000",1022,27.27275]
["2019-07-06T12:03:15.000000000","2019-07-06T19:03:15.000000000",1130,772823041.2288]
["2019-07-06T12:03:30.000000000","2019-07-06T19:03:30.000000000",1021,276.9806]
["2019-07-06T12:03:30.000000000","2019-07-06T19:03:30.000000000",1016,479400.0]
["2019-07-06T12:03:45.000000000","2019-07-06T19:03:45.000000000",1019,61900.149999999994]
["2019-07-06T12:03:45.000000000","2019-07-06T19:03:45.000000000",1018,478116.69999999995]
["2019-07-06T12:04:00.000000000","2019-07-06T19:04:00.000000000",1017,478668.8]
["2019-07-06T12:04:00.000000000","2019-07-06T19:04:00.000000000",1020,2791424.0]
["2019-07-06T12:04:00.000000000","2019-07-06T19:04:00.000000000",1133,956.9542]
["2019-07-06T12:04:15.000000000","2019-07-06T19:04:15.000000000",1022,25.60117]
["2019-07-06T12:04:15.000000000","2019-07-06T19:04:15.000000000",1130,772408235.6224]
["2019-07-06T12:04:30.000000000","2019-07-06T19:04:30.000000000",1021,276.7941]
["2019-07-06T12:04:30.000000000","2019-07-06T19:04:30.000000000",1016,479400.0]
["2019-07-06T12:04:45.000000000","2019-07-06T19:04:45.000000000",1019,61593.43]
["2019-07-06T12:04:45.000000000","2019-07-06T19:04:45.000000000",1018,478304.19999999995]
["2019-07-06T12:05:00.000000000","2019-07-06T19:05:00.000000000",1017,479892.7]
["2019-07-06T12:05:00.000000000","2019-07-06T19:05:00.000000000",1020,2791425.0]
["2019-07-06T12:05:00.000000000","2019-07-06T19:05:00.000000000",1133,958.2281]
["2019-07-06T12:05:15.000000000","2019-07-06T19:05:15.000000000",1022,24.50891]
["2019-07-06T12:05:15.000000000","2019-07-06T19:05:15.000000000",1130,773616641.07]
["2019-07-06T12:05:30.000000000","2019-07-06T19:05:30.000000000",1021,277.1559]
["2019-07-06T12:05:30.000000000","2019-07-06T19:05:30.000000000",1016,479400.0]
["2019-07-06T12:05:45.000000000","2019-07-06T19:05:45.000000000",1019,60333.43]
["2019-07-06T12:05:45.000000000","2019-07-06T19:05:45.000000000",1018,478118.7]
["2019-07-06T12:06:00.000000000","2019-07-06T19:06:00.000000000",1017,479240.6]
["2019-07-06T12:06:00.000000000","2019-07-06T19:06:00.000000000",1020,2791425.0]
["2019-07-06T12:06:00.000000000","2019-07-06T19:06:00.000000000",1133,957.4489]
["2019-07-06T12:06:15.000000000","2019-07-06T19:06:15.000000000",1022,23.55433]
["2019-07-06T12:06:15.000000000","2019-07-06T19:06:15.000000000",1130,772247167.965]
["2019-07-06T12:06:30.000000000","2019-07-06T19:06:30.000000000",1021,276.6454]
["2019-07-06T12:06:30.000000000","2019-07-06T19:06:30.000000000",1016,479700.0]
["2019-07-06T12:06:45.000000000","2019-07-06T19:06:45.000000000",1019,58693.41]
["2019-07-06T12:06:45.000000000","2019-07-06T19:06:45.000000000",1018,478054.19999999995]
["2019-07-06T12:07:00.000000000","2019-07-06T19:07:00.000000000",1017,479249.0]
["2019-07-06T12:07:00.000000000","2019-07-06T19:07:00.000000000",1020,2791425.0]
["2019-07-06T12:07:00.000000000","2019-07-06T19:07:00.000000000",1133,957.3115]
["2019-07-06T12:07:15.000000000","2019-07-06T19:07:15.000000000",1022,22.46644]
["2019-07-06T12:07:15.000000000","2019-07-06T19:07:15.000000000",1130,772662252.8625]
["2019-07-06T12:07:30.000000000","2019-07-06T19:07:30.000000000",1021,276.6898]
["2019-07-06T12:07:30.000000000","2019-07-06T19:07:30.000000000",1016,479000.0]
["2019-07-06T12:07:45.000000000","2019-07-06T19:07:45.000000000",1019,57900.149999999994]
["2019-07-06T12:07:45.000000000","2019-07-06T19:07:45.000000000",1018,478645.8]
["2019-07-06T12:08:00.000000000","2019-07-06T19:08:00.000000000",1017,478145.8]
["2019-07-06T12:08:00.000000000","2019-07-06T19:08:00.000000000",1020,2791425.0]
["2019-07-06T12:08:00.000000000","2019-07-06T19:08:00.000000000",1133,956.2187]
["2019-07-06T12:08:15.000000000","2019-07-06T19:08:15.000000000",1022,21.65402]
["2019-07-06T12:08:15.000000000","2019-07-06T19:08:15.000000000",1130,772495046.505]
["2019-07-06T12:08:30.000000000","2019-07-06T19:08:30.000000000",1021,276.723]
["2019-07-06T12:08:30.000000000","2019-07-06T19:08:30.000000000",1016,479300.0]
["2019-07-06T12:08:45.000000000","2019-07-06T19:08:45.000000000",1019,57400.149999999994]
["2019-07-06T12:08:45.000000000","2019-07-06T19:08:45.000000000",1018,479789.60000000003]
["2019-07-06T12:09:00.000000000","2019-07-06T19:09:00.000000000",1017,478735.4]
["2019-07-06T12:09:00.000000000","2019-07-06T19:09:00.000000000",1020,2791426.0]
["2019-07-06T12:09:00.000000000","2019-07-06T19:09:00.000000000",1133,958.6083]
["2019-07-06T12:09:15.000000000","2019-07-06T19:09:15.000000000",1022,20.62391]
["2019-07-06T12:09:15.000000000","2019-07-06T19:09:15.000000000",1130,772507884.6606]
["2019-07-06T12:09:30.000000000","2019-07-06T19:09:30.000000000",1021,276.8252]
["2019-07-06T12:09:30.000000000","2019-07-06T19:09:30.000000000",1016,479300.0]
["2019-07-06T12:09:45.000000000","2019-07-06T19:09:45.000000000",1019,57300.049999999996]
["2019-07-06T12:09:45.000000000","2019-07-06T19:09:45.000000000",1018,478318.8]
["2019-07-06T12:10:00.000000000","2019-07-06T19:10:00.000000000",1017,479443.8]
["2019-07-06T12:10:00.000000000","2019-07-06T19:10:00.000000000",1020,2791426.0]
["2019-07-06T12:10:00.000000000","2019-07-06T19:10:00.000000000",1133,957.2771]
["2019-07-06T12:10:15.000000000","2019-07-06T19:10:15.000000000",1022,20.04]
["2019-07-06T12:10:15.000000000","2019-07-06T19:10:15.000000000",1130,772334257.9634]
["2019-07-06T12:10:30.000000000","2019-07-06T19:10:30.000000000",1021,276.3968]
["2019-07-06T12:10:30.000000000","2019-07-06T19:10:30.000000000",1016,479400.0]
["2019-07-06T12:10:45.000000000","2019-07-06T19:10:45.000000000",1019,57253.450000000004]
["2019-07-06T12:10:45.000000000","2019-07-06T19:10:45.000000000",1018,478072.9]
["2019-07-06T12:11:00.000000000","2019-07-06T19:11:00.000000000",1017,479320.80000000005]
["2019-07-06T12:11:00.000000000","2019-07-06T19:11:00.000000000",1020,2791426.0]
["2019-07-06T12:11:00.000000000","2019-07-06T19:11:00.000000000",1133,956.8291]
["2019-07-06T12:11:15.000000000","2019-07-06T19:11:15.000000000",1022,19.19647]
["2019-07-06T12:11:15.000000000","2019-07-06T19:11:15.000000000",1130,772030829.9572]
["2019-07-06T12:11:30.000000000","2019-07-06T19:11:30.000000000",1021,276.6632]
["2019-07-06T12:11:30.000000000","2019-07-06T19:11:30.000000000",1016,479200.0]
["2019-07-06T12:11:45.000000000","2019-07-06T19:11:45.000000000",1019,57353.44]
["2019-07-06T12:11:45.000000000","2019-07-06T19:11:45.000000000",1018,479652.10000000003]
["2019-07-06T12:12:00.000000000","2019-07-06T19:12:00.000000000",1017,479277.10000000003]
["2019-07-06T12:12:00.000000000","2019-07-06T19:12:00.000000000",1020,2791427.0]
["2019-07-06T12:12:00.000000000","2019-07-06T19:12:00.000000000",1133,958.8938]
["2019-07-06T12:12:15.000000000","2019-07-06T19:12:15.000000000",1022,18.69689]
["2019-07-06T12:12:15.000000000","2019-07-06T19:12:15.000000000",1130,772421348.024]
["2019-07-06T12:12:30.000000000","2019-07-06T19:12:30.000000000",1021,276.7542]
["2019-07-06T12:12:30.000000000","2019-07-06T19:12:30.000000000",1016,479200.0]
["2019-07-06T12:12:45.000000000","2019-07-06T19:12:45.000000000",1019,57500.0]
["2019-07-06T12:12:45.000000000","2019-07-06T19:12:45.000000000",1018,479604.2]
["2019-07-06T12:13:00.000000000","2019-07-06T19:13:00.000000000",1017,479237.5]
["2019-07-06T12:13:00.000000000","2019-07-06T19:13:00.000000000",1020,2791427.0]
["2019-07-06T12:13:00.000000000","2019-07-06T19:13:00.000000000",1133,957.3438]
["2019-07-06T12:13:15.000000000","2019-07-06T19:13:15.000000000",1022,18.1308]
["2019-07-06T12:13:15.000000000","2019-07-06T19:13:15.000000000",1130,771504085.1118]
["2019-07-06T12:13:30.000000000","2019-07-06T19:13:30.000000000",1021,276.308]
["2019-07-06T12:13:30.000000000","2019-07-06T19:13:30.000000000",1016,479200.0]
["2019-07-06T12:13:45.000000000","2019-07-06T19:13:45.000000000",1019,57553.39]
["2019-07-06T12:13:45.000000000","2019-07-06T19:13:45.000000000",1018,479097.89999999997]
["2019-07-06T12:14:00.000000000","2019-07-06T19:14:00.000000000",1017,479959.4]
["2019-07-06T12:14:00.000000000","2019-07-06T19:14:00.000000000",1020,2791427.0]
["2019-07-06T12:14:00.000000000","2019-07-06T19:14:00.000000000",1133,957.874]
["2019-07-06T12:14:15.000000000","2019-07-06T19:14:15.000000000",1022,17.77785]
["2019-07-06T12:14:15.000000000","2019-07-06T19:14:15.000000000",1130,772346816.9231]
["2019-07-06T12:14:30.000000000","2019-07-06T19:14:30.000000000",1021,276.6054]
["2019-07-06T12:14:30.000000000","2019-07-06T19:14:30.000000000",1016,479500.0]
["2019-07-06T12:14:45.000000000","2019-07-06T19:14:45.000000000",1019,57853.44]
["2019-07-06T12:14:45.000000000","2019-07-06T19:14:45.000000000",1018,479533.3]
["2019-07-06T12:15:00.000000000","2019-07-06T19:15:00.000000000",1017,478386.39999999997]
["2019-07-06T12:15:00.000000000","2019-07-06T19:15:00.000000000",1020,2791427.0]
["2019-07-06T12:15:00.000000000","2019-07-06T19:15:00.000000000",1133,957.8968]
["2019-07-06T12:15:15.000000000","2019-07-06T19:15:15.000000000",1022,17.40048]
["2019-07-06T12:15:15.000000000","2019-07-06T19:15:15.000000000",1130,771813933.5088]
["2019-07-06T12:15:30.000000000","2019-07-06T19:15:30.000000000",1021,276.2702]
["2019-07-06T12:15:30.000000000","2019-07-06T19:15:30.000000000",1016,479200.0]
["2019-07-06T12:15:45.000000000","2019-07-06T19:15:45.000000000",1019,58000.0]
["2019-07-06T12:15:45.000000000","2019-07-06T19:15:45.000000000",1018,477214.60000000003]
["2019-07-06T12:16:00.000000000","2019-07-06T19:16:00.000000000",1017,479869.8]
["2019-07-06T12:16:00.000000000","2019-07-06T19:16:00.000000000",1020,2791427.0]
["2019-07-06T12:16:00.000000000","2019-07-06T19:16:00.000000000",1133,956.9573]
["2019-07-06T12:16:15.000000000","2019-07-06T19:16:15.000000000",1022,17.03639]
["2019-07-06T12:16:15.000000000","2019-07-06T19:16:15.000000000",1130,771293608.6812]
["2019-07-06T12:16:30.000000000","2019-07-06T19:16:30.000000000",1021,276.5187]
["2019-07-06T12:16:30.000000000","2019-07-06T19:16:30.000000000",1016,479200.0]
["2019-07-06T12:16:45.000000000","2019-07-06T19:16:45.000000000",1019,58100.1]
["2019-07-06T12:16:45.000000000","2019-07-06T19:16:45.000000000",1018,477731.3]
["2019-07-06T12:17:00.000000000","2019-07-06T19:17:00.000000000",1017,478255.2]
["2019-07-06T12:17:00.000000000","2019-07-06T19:17:00.000000000",1020,2791428.0]
["2019-07-06T12:17:00.000000000","2019-07-06T19:17:00.000000000",1133,955.3427]
["2019-07-06T12:17:15.000000000","2019-07-06T19:17:15.000000000",1022,16.84992]
["2019-07-06T12:17:15.000000000","2019-07-06T19:17:15.000000000",1130,771888461.988]
["2019-07-06T12:17:30.000000000","2019-07-06T19:17:30.000000000",1021,276.4367]
["2019-07-06T12:17:30.000000000","2019-07-06T19:17:30.000000000",1016,479300.0]
["2019-07-06T12:17:45.000000000","2019-07-06T19:17:45.000000000",1019,58200.200000000004]
["2019-07-06T12:17:45.000000000","2019-07-06T19:17:45.000000000",1018,479495.8]
["2019-07-06T12:18:00.000000000","2019-07-06T19:18:00.000000000",1017,479984.39999999997]
["2019-07-06T12:18:00.000000000","2019-07-06T19:18:00.000000000",1020,2791428.0]
["2019-07-06T12:18:00.000000000","2019-07-06T19:18:00.000000000",1133,959.5011]
["2019-07-06T12:18:15.000000000","2019-07-06T19:18:15.000000000",1022,16.68119]
["2019-07-06T12:18:15.000000000","2019-07-06T19:18:15.000000000",1130,771708694.0248]
["2019-07-06T12:18:30.000000000","2019-07-06T19:18:30.000000000",1021,276.4211]
["2019-07-06T12:18:30.000000000","2019-07-06T19:18:30.000000000",1016,479000.0]
["2019-07-06T12:18:45.000000000","2019-07-06T19:18:45.000000000",1019,58453.4]
["2019-07-06T12:18:45.000000000","2019-07-06T19:18:45.000000000",1018,479404.2]
["2019-07-06T12:19:00.000000000","2019-07-06T19:19:00.000000000",1017,479803.1]
["2019-07-06T12:19:00.000000000","2019-07-06T19:19:00.000000000",1020,2791428.0]
["2019-07-06T12:19:00.000000000","2019-07-06T19:19:00.000000000",1133,959.2177]
["2019-07-06T12:19:15.000000000","2019-07-06T19:19:15.000000000",1022,16.53465]
["2019-07-06T12:19:15.000000000","2019-07-06T19:19:15.000000000",1130,772514579.2884]
["2019-07-06T12:19:30.000000000","2019-07-06T19:19:30.000000000",1021,276.8052]
["2019-07-06T12:19:30.000000000","2019-07-06T19:19:30.000000000",1016,479400.0]
["2019-07-06T12:19:45.000000000","2019-07-06T19:19:45.000000000",1019,58500.0]
["2019-07-06T12:19:45.000000000","2019-07-06T19:19:45.000000000",1018,477812.5]
["2019-07-06T12:20:00.000000000","2019-07-06T19:20:00.000000000",1017,479808.3]
["2019-07-06T12:20:00.000000000","2019-07-06T19:20:00.000000000",1020,2791428.0]
["2019-07-06T12:20:00.000000000","2019-07-06T19:20:00.000000000",1133,957.225]
["2019-07-06T12:20:15.000000000","2019-07-06T19:20:15.000000000",1022,16.31708]
["2019-07-06T12:20:15.000000000","2019-07-06T19:20:15.000000000",1130,771616015.8957]
["2019-07-06T12:20:30.000000000","2019-07-06T19:20:30.000000000",1021,276.2102]
["2019-07-06T12:20:30.000000000","2019-07-06T19:20:30.000000000",1016,479200.0]
["2019-07-06T12:20:45.000000000","2019-07-06T19:20:45.000000000",1019,58700.200000000004]
["2019-07-06T12:20:45.000000000","2019-07-06T19:20:45.000000000",1018,478722.89999999997]
["2019-07-06T12:21:00.000000000","2019-07-06T19:21:00.000000000",1017,479978.1]
["2019-07-06T12:21:00.000000000","2019-07-06T19:21:00.000000000",1020,2791429.0]
["2019-07-06T12:21:00.000000000","2019-07-06T19:21:00.000000000",1133,957.7698]
["2019-07-06T12:21:15.000000000","2019-07-06T19:21:15.000000000",1022,16.11067]
["2019-07-06T12:21:15.000000000","2019-07-06T19:21:15.000000000",1130,771857753.6471]
["2019-07-06T12:21:30.000000000","2019-07-06T19:21:30.000000000",1021,276.6631]
["2019-07-06T12:21:30.000000000","2019-07-06T19:21:30.000000000",1016,479500.0]
["2019-07-06T12:21:45.000000000","2019-07-06T19:21:45.000000000",1019,58900.149999999994]
["2019-07-06T12:21:45.000000000","2019-07-06T19:21:45.000000000",1018,477783.3]
["2019-07-06T12:22:00.000000000","2019-07-06T19:22:00.000000000",1017,478806.2]
["2019-07-06T12:22:00.000000000","2019-07-06T19:22:00.000000000",1020,2791429.0]
["2019-07-06T12:22:00.000000000","2019-07-06T19:22:00.000000000",1133,955.8166]
["2019-07-06T12:22:15.000000000","2019-07-06T19:22:15.000000000",1022,16.084]
["2019-07-06T12:22:15.000000000","2019-07-06T19:22:15.000000000",1130,771287743.8453]
["2019-07-06T12:22:30.000000000","2019-07-06T19:22:30.000000000",1021,276.379]
["2019-07-06T12:22:30.000000000","2019-07-06T19:22:30.000000000",1016,479400.0]
["2019-07-06T12:22:45.000000000","2019-07-06T19:22:45.000000000",1019,59100.1]
["2019-07-06T12:22:45.000000000","2019-07-06T19:22:45.000000000",1018,479416.7]
["2019-07-06T12:23:00.000000000","2019-07-06T19:23:00.000000000",1017,479878.10000000003]
["2019-07-06T12:23:00.000000000","2019-07-06T19:23:00.000000000",1020,2791429.0]
["2019-07-06T12:23:00.000000000","2019-07-06T19:23:00.000000000",1133,959.4135]
["2019-07-06T12:23:15.000000000","2019-07-06T19:23:15.000000000",1022,15.97964]
["2019-07-06T12:23:15.000000000","2019-07-06T19:23:15.000000000",1130,771572469.6033]
["2019-07-06T12:23:30.000000000","2019-07-06T19:23:30.000000000",1021,276.5831]
["2019-07-06T12:23:30.000000000","2019-07-06T19:23:30.000000000",1016,479400.0]
["2019-07-06T12:23:45.000000000","2019-07-06T19:23:45.000000000",1019,59100.1]
["2019-07-06T12:23:45.000000000","2019-07-06T19:23:45.000000000",1018,477818.8]
["2019-07-06T12:24:00.000000000","2019-07-06T19:24:00.000000000",1017,478494.8]
["2019-07-06T12:24:00.000000000","2019-07-06T19:24:00.000000000",1020,2791429.0]
["2019-07-06T12:24:00.000000000","2019-07-06T19:24:00.000000000",1133,957.1344]
["2019-07-06T12:24:15.000000000","2019-07-06T19:24:15.000000000",1022,15.53787]
["2019-07-06T12:24:15.000000000","2019-07-06T19:24:15.000000000",1130,772210869.4156]
["2019-07-06T12:24:30.000000000","2019-07-06T19:24:30.000000000",1021,276.5899]
["2019-07-06T12:24:30.000000000","2019-07-06T19:24:30.000000000",1016,479500.0]
["2019-07-06T12:24:45.000000000","2019-07-06T19:24:45.000000000",1019,59253.450000000004]
["2019-07-06T12:24:45.000000000","2019-07-06T19:24:45.000000000",1018,479395.8]
["2019-07-06T12:25:00.000000000","2019-07-06T19:25:00.000000000",1017,479984.39999999997]
["2019-07-06T12:25:00.000000000","2019-07-06T19:25:00.000000000",1020,2791429.0]
["2019-07-06T12:25:00.000000000","2019-07-06T19:25:00.000000000",1133,959.4802]
["2019-07-06T12:25:15.000000000","2019-07-06T19:25:15.000000000",1022,15.26923]
["2019-07-06T12:25:15.000000000","2019-07-06T19:25:15.000000000",1130,771907441.0833]
["2019-07-06T12:25:30.000000000","2019-07-06T19:25:30.000000000",1021,276.5366]
["2019-07-06T12:25:30.000000000","2019-07-06T19:25:30.000000000",1016,479300.0]
["2019-07-06T12:25:45.000000000","2019-07-06T19:25:45.000000000",1019,59300.049999999996]
["2019-07-06T12:25:45.000000000","2019-07-06T19:25:45.000000000",1018,479637.5]
["2019-07-06T12:26:00.000000000","2019-07-06T19:26:00.000000000",1017,478690.60000000003]
["2019-07-06T12:26:00.000000000","2019-07-06T19:26:00.000000000",1020,2791430.0]
["2019-07-06T12:26:00.000000000","2019-07-06T19:26:00.000000000",1133,958.2989]
["2019-07-06T12:26:15.000000000","2019-07-06T19:26:15.000000000",1022,14.91184]
["2019-07-06T12:26:15.000000000","2019-07-06T19:26:15.000000000",1130,772589384.817]
["2019-07-06T12:26:30.000000000","2019-07-06T19:26:30.000000000",1021,276.7208]
["2019-07-06T12:26:30.000000000","2019-07-06T19:26:30.000000000",1016,479200.0]
["2019-07-06T12:26:45.000000000","2019-07-06T19:26:45.000000000",1019,59446.74]
["2019-07-06T12:26:45.000000000","2019-07-06T19:26:45.000000000",1018,479629.2]
["2019-07-06T12:27:00.000000000","2019-07-06T19:27:00.000000000",1017,479253.10000000003]
["2019-07-06T12:27:00.000000000","2019-07-06T19:27:00.000000000",1020,2791430.0]
["2019-07-06T12:27:00.000000000","2019-07-06T19:27:00.000000000",1133,958.8718]
["2019-07-06T12:27:15.000000000","2019-07-06T19:27:15.000000000",1022,14.79863]
["2019-07-06T12:27:15.000000000","2019-07-06T19:27:15.000000000",1130,772093626.849]
["2019-07-06T12:27:30.000000000","2019-07-06T19:27:30.000000000",1021,276.2813]
["2019-07-06T12:27:30.000000000","2019-07-06T19:27:30.000000000",1016,478900.0]
["2019-07-06T12:27:45.000000000","2019-07-06T19:27:45.000000000",1019,59500.0]
["2019-07-06T12:27:45.000000000","2019-07-06T19:27:45.000000000",1018,477391.7]
["2019-07-06T12:28:00.000000000","2019-07-06T19:28:00.000000000",1017,479731.3]
["2019-07-06T12:28:00.000000000","2019-07-06T19:28:00.000000000",1020,2791430.0]
["2019-07-06T12:28:00.000000000","2019-07-06T19:28:00.000000000",1133,957.1521]
["2019-07-06T12:28:15.000000000","2019-07-06T19:28:15.000000000",1022,14.4811]
["2019-07-06T12:28:15.000000000","2019-07-06T19:28:15.000000000",1130,771015576.583]
["2019-07-06T12:28:30.000000000","2019-07-06T19:28:30.000000000",1021,276.419]
["2019-07-06T12:28:30.000000000","2019-07-06T19:28:30.000000000",1016,478800.0]
["2019-07-06T12:28:45.000000000","2019-07-06T19:28:45.000000000",1019,59553.39]
["2019-07-06T12:28:45.000000000","2019-07-06T19:28:45.000000000",1018,477614.6]
["2019-07-06T12:29:00.000000000","2019-07-06T19:29:00.000000000",1017,479415.6]
["2019-07-06T12:29:00.000000000","2019-07-06T19:29:00.000000000",1020,2791430.0]
["2019-07-06T12:29:00.000000000","2019-07-06T19:29:00.000000000",1133,956.8885]
["2019-07-06T12:29:15.000000000","2019-07-06T19:29:15.000000000",1022,14.68093]
["2019-07-06T12:29:15.000000000","2019-07-06T19:29:15.000000000",1130,772062641.976]
["2019-07-06T12:29:30.000000000","2019-07-06T19:29:30.000000000",1021,276.5255]
["2019-07-06T12:29:30.000000000","2019-07-06T19:29:30.000000000",1016,478800.0]
["2019-07-06T12:29:45.000000000","2019-07-06T19:29:45.000000000",1019,59700.200000000004]
["2019-07-06T12:29:45.000000000","2019-07-06T19:29:45.000000000",1018,477245.8]
["2019-07-06T12:30:00.000000000","2019-07-06T19:30:00.000000000",1017,479948.89999999997]
["2019-07-06T12:30:00.000000000","2019-07-06T19:30:00.000000000",1020,2791430.0]
["2019-07-06T12:30:00.000000000","2019-07-06T19:30:00.000000000",1133,957.1364]
["2019-07-06T12:30:15.000000000","2019-07-06T19:30:15.000000000",1022,14.63435]
["2019-07-06T12:30:15.000000000","2019-07-06T19:30:15.000000000",1130,770872934.51]
["2019-07-06T12:30:30.000000000","2019-07-06T19:30:30.000000000",1021,276.1393]
["2019-07-06T12:30:30.000000000","2019-07-06T19:30:30.000000000",1016,478500.0]
["2019-07-06T12:30:45.000000000","2019-07-06T19:30:45.000000000",1019,59700.200000000004]
["2019-07-06T12:30:45.000000000","2019-07-06T19:30:45.000000000",1018,477304.19999999995]
["2019-07-06T12:31:00.000000000","2019-07-06T19:31:00.000000000",1017,479388.5]
["2019-07-06T12:31:00.000000000","2019-07-06T19:31:00.000000000",1020,2791431.0]
["2019-07-06T12:31:00.000000000","2019-07-06T19:31:00.000000000",1133,956.8385]
["2019-07-06T12:31:15.000000000","2019-07-06T19:31:15.000000000",1022,14.6499]
["2019-07-06T12:31:15.000000000","2019-07-06T19:31:15.000000000",1130,771951540.4623]
["2019-07-06T12:31:30.000000000","2019-07-06T19:31:30.000000000",1021,276.6076]
["2019-07-06T12:31:30.000000000","2019-07-06T19:31:30.000000000",1016,479100.0]
["2019-07-06T12:31:45.000000000","2019-07-06T19:31:45.000000000",1019,59753.450000000004]
["2019-07-06T12:31:45.000000000","2019-07-06T19:31:45.000000000",1018,477697.9]
["2019-07-06T12:32:00.000000000","2019-07-06T19:32:00.000000000",1017,479934.39999999997]
["2019-07-06T12:32:00.000000000","2019-07-06T19:32:00.000000000",1020,2791431.0]
["2019-07-06T12:32:00.000000000","2019-07-06T19:32:00.000000000",1133,957.6469]
["2019-07-06T12:32:15.000000000","2019-07-06T19:32:15.000000000",1022,14.95175]
["2019-07-06T12:32:15.000000000","2019-07-06T19:32:15.000000000",1130,771480346.9095]
["2019-07-06T12:32:30.000000000","2019-07-06T19:32:30.000000000",1021,276.2835]
["2019-07-06T12:32:30.000000000","2019-07-06T19:32:30.000000000",1016,479100.0]
["2019-07-06T12:32:45.000000000","2019-07-06T19:32:45.000000000",1019,59953.4]
["2019-07-06T12:32:45.000000000","2019-07-06T19:32:45.000000000",1018,477639.6]
["2019-07-06T12:33:00.000000000","2019-07-06T19:33:00.000000000",1017,478603.1]
["2019-07-06T12:33:00.000000000","2019-07-06T19:33:00.000000000",1020,2791431.0]
["2019-07-06T12:33:00.000000000","2019-07-06T19:33:00.000000000",1133,956.1448]
["2019-07-06T12:33:15.000000000","2019-07-06T19:33:15.000000000",1022,15.0917]
["2019-07-06T12:33:15.000000000","2019-07-06T19:33:15.000000000",1130,771536175.5295]
["2019-07-06T12:33:30.000000000","2019-07-06T19:33:30.000000000",1021,276.6165]
["2019-07-06T12:33:30.000000000","2019-07-06T19:33:30.000000000",1016,479200.0]
["2019-07-06T12:33:45.000000000","2019-07-06T19:33:45.000000000",1019,60100.1]
["2019-07-06T12:33:45.000000000","2019-07-06T19:33:45.000000000",1018,477977.10000000003]
["2019-07-06T12:34:00.000000000","2019-07-06T19:34:00.000000000",1017,479984.39999999997]
["2019-07-06T12:34:00.000000000","2019-07-06T19:34:00.000000000",1020,2791431.0]
["2019-07-06T12:34:00.000000000","2019-07-06T19:34:00.000000000",1133,957.4427]
["2019-07-06T12:34:15.000000000","2019-07-06T19:34:15.000000000",1022,15.52679]
["2019-07-06T12:34:15.000000000","2019-07-06T19:34:15.000000000",1130,772031933.6751]
["2019-07-06T12:34:30.000000000","2019-07-06T19:34:30.000000000",1021,276.5566]
["2019-07-06T12:34:30.000000000","2019-07-06T19:34:30.000000000",1016,479100.0]
["2019-07-06T12:34:45.000000000","2019-07-06T19:34:45.000000000",1019,60100.1]
["2019-07-06T12:34:45.000000000","2019-07-06T19:34:45.000000000",1018,479587.5]
["2019-07-06T12:35:00.000000000","2019-07-06T19:35:00.000000000",1017,479759.4]
["2019-07-06T12:35:00.000000000","2019-07-06T19:35:00.000000000",1020,2791431.0]
["2019-07-06T12:35:00.000000000","2019-07-06T19:35:00.000000000",1133,959.3219]
["2019-07-06T12:35:15.000000000","2019-07-06T19:35:15.000000000",1022,15.95745]
["2019-07-06T12:35:15.000000000","2019-07-06T19:35:15.000000000",1130,771430935.7944]
["2019-07-06T12:35:30.000000000","2019-07-06T19:35:30.000000000",1021,276.3034]
["2019-07-06T12:35:30.000000000","2019-07-06T19:35:30.000000000",1016,479100.0]
["2019-07-06T12:35:45.000000000","2019-07-06T19:35:45.000000000",1019,60200.200000000004]
["2019-07-06T12:35:45.000000000","2019-07-06T19:35:45.000000000",1018,478206.2]
["2019-07-06T12:36:00.000000000","2019-07-06T19:36:00.000000000",1017,479754.2]
["2019-07-06T12:36:00.000000000","2019-07-06T19:36:00.000000000",1020,2791432.0]
["2019-07-06T12:36:00.000000000","2019-07-06T19:36:00.000000000",1133,957.3188]
["2019-07-06T12:36:15.000000000","2019-07-06T19:36:15.000000000",1022,16.60123]
["2019-07-06T12:36:15.000000000","2019-07-06T19:36:15.000000000",1130,771821457.1312]
["2019-07-06T12:36:30.000000000","2019-07-06T19:36:30.000000000",1021,276.6254]
["2019-07-06T12:36:30.000000000","2019-07-06T19:36:30.000000000",1016,479200.0]
["2019-07-06T12:36:45.000000000","2019-07-06T19:36:45.000000000",1019,60353.44]
["2019-07-06T12:36:45.000000000","2019-07-06T19:36:45.000000000",1018,479533.3]
["2019-07-06T12:37:00.000000000","2019-07-06T19:37:00.000000000",1017,479742.7]
["2019-07-06T12:37:00.000000000","2019-07-06T19:37:00.000000000",1020,2791432.0]
["2019-07-06T12:37:00.000000000","2019-07-06T19:37:00.000000000",1133,957.7531]
["2019-07-06T12:37:15.000000000","2019-07-06T19:37:15.000000000",1022,17.44933]
["2019-07-06T12:37:15.000000000","2019-07-06T19:37:15.000000000",1130,771524169.6232]
["2019-07-06T12:37:30.000000000","2019-07-06T19:37:30.000000000",1021,276.39]
["2019-07-06T12:37:30.000000000","2019-07-06T19:37:30.000000000",1016,479300.0]
["2019-07-06T12:37:45.000000000","2019-07-06T19:37:45.000000000",1019,60453.4]
["2019-07-06T12:37:45.000000000","2019-07-06T19:37:45.000000000",1018,479835.39999999997]
["2019-07-06T12:38:00.000000000","2019-07-06T19:38:00.000000000",1017,478738.60000000003]
["2019-07-06T12:38:00.000000000","2019-07-06T19:38:00.000000000",1020,2791432.0]
["2019-07-06T12:38:00.000000000","2019-07-06T19:38:00.000000000",1133,957.2303]
["2019-07-06T12:38:15.000000000","2019-07-06T19:38:15.000000000",1022,17.91994]
["2019-07-06T12:38:15.000000000","2019-07-06T19:38:15.000000000",1130,771759766.484]
["2019-07-06T12:38:30.000000000","2019-07-06T19:38:30.000000000",1021,276.6676]
["2019-07-06T12:38:30.000000000","2019-07-06T19:38:30.000000000",1016,479500.0]
["2019-07-06T12:38:45.000000000","2019-07-06T19:38:45.000000000",1019,60606.77]
["2019-07-06T12:38:45.000000000","2019-07-06T19:38:45.000000000",1018,478539.60000000003]
["2019-07-06T12:39:00.000000000","2019-07-06T19:39:00.000000000",1017,479980.2]
["2019-07-06T12:39:00.000000000","2019-07-06T19:39:00.000000000",1020,2791432.0]
["2019-07-06T12:39:00.000000000","2019-07-06T19:39:00.000000000",1133,959.3635]
["2019-07-06T12:39:15.000000000","2019-07-06T19:39:15.000000000",1022,18.18192]
["2019-07-06T12:39:15.000000000","2019-07-06T19:39:15.000000000",1130,773159948.7752]
["2019-07-06T12:39:30.000000000","2019-07-06T19:39:30.000000000",1021,276.9339]
["2019-07-06T12:39:30.000000000","2019-07-06T19:39:30.000000000",1016,480000.0]
["2019-07-06T12:39:45.000000000","2019-07-06T19:39:45.000000000",1019,60900.149999999994]
["2019-07-06T12:39:45.000000000","2019-07-06T19:39:45.000000000",1018,478683.3]
["2019-07-06T12:40:00.000000000","2019-07-06T19:40:00.000000000",1017,481578.10000000003]
["2019-07-06T12:40:00.000000000","2019-07-06T19:40:00.000000000",1020,2791433.0]
["2019-07-06T12:40:00.000000000","2019-07-06T19:40:00.000000000",1133,960.5219]
["2019-07-06T12:40:15.000000000","2019-07-06T19:40:15.000000000",1022,18.18187]
["2019-07-06T12:40:15.000000000","2019-07-06T19:40:15.000000000",1130,773792485.3258]
["2019-07-06T12:40:30.000000000","2019-07-06T19:40:30.000000000",1021,277.1561]
["2019-07-06T12:40:30.000000000","2019-07-06T19:40:30.000000000",1016,480800.0]
["2019-07-06T12:40:45.000000000","2019-07-06T19:40:45.000000000",1019,61200.200000000004]
["2019-07-06T12:40:45.000000000","2019-07-06T19:40:45.000000000",1018,478812.5]
["2019-07-06T12:41:00.000000000","2019-07-06T19:41:00.000000000",1017,481794.8]
["2019-07-06T12:41:00.000000000","2019-07-06T19:41:00.000000000",1020,2791433.0]
["2019-07-06T12:41:00.000000000","2019-07-06T19:41:00.000000000",1133,960.8135]
["2019-07-06T12:41:15.000000000","2019-07-06T19:41:15.000000000",1022,17.93546]
["2019-07-06T12:41:15.000000000","2019-07-06T19:41:15.000000000",1130,774517420.4759]
["2019-07-06T12:41:30.000000000","2019-07-06T19:41:30.000000000",1021,277.5556]
["2019-07-06T12:41:30.000000000","2019-07-06T19:41:30.000000000",1016,480600.0]
["2019-07-06T12:41:45.000000000","2019-07-06T19:41:45.000000000",1019,61046.71]
["2019-07-06T12:41:45.000000000","2019-07-06T19:41:45.000000000",1018,479300.0]
["2019-07-06T12:42:00.000000000","2019-07-06T19:42:00.000000000",1017,481896.9]
["2019-07-06T12:42:00.000000000","2019-07-06T19:42:00.000000000",1020,2791433.0]
["2019-07-06T12:42:00.000000000","2019-07-06T19:42:00.000000000",1133,961.3302]
["2019-07-06T12:42:15.000000000","2019-07-06T19:42:15.000000000",1022,17.86669]
["2019-07-06T12:42:15.000000000","2019-07-06T19:42:15.000000000",1130,774876677.903]
["2019-07-06T12:42:30.000000000","2019-07-06T19:42:30.000000000",1021,277.5867]
["2019-07-06T12:42:30.000000000","2019-07-06T19:42:30.000000000",1016,480800.0]
["2019-07-06T12:42:45.000000000","2019-07-06T19:42:45.000000000",1019,60240.119999999995]
["2019-07-06T12:42:45.000000000","2019-07-06T19:42:45.000000000",1018,479135.4]
["2019-07-06T12:43:00.000000000","2019-07-06T19:43:00.000000000",1017,481727.10000000003]
["2019-07-06T12:43:00.000000000","2019-07-06T19:43:00.000000000",1020,2791433.0]
["2019-07-06T12:43:00.000000000","2019-07-06T19:43:00.000000000",1133,960.8896]
["2019-07-06T12:43:15.000000000","2019-07-06T19:43:15.000000000",1022,17.80447]
["2019-07-06T12:43:15.000000000","2019-07-06T19:43:15.000000000",1130,774083909.0946]
["2019-07-06T12:43:30.000000000","2019-07-06T19:43:30.000000000",1021,277.2514]
["2019-07-06T12:43:30.000000000","2019-07-06T19:43:30.000000000",1016,481000.0]
["2019-07-06T12:43:45.000000000","2019-07-06T19:43:45.000000000",1019,59193.41]
["2019-07-06T12:43:45.000000000","2019-07-06T19:43:45.000000000",1018,479072.9]
["2019-07-06T12:44:00.000000000","2019-07-06T19:44:00.000000000",1017,481853.1]
["2019-07-06T12:44:00.000000000","2019-07-06T19:44:00.000000000",1020,2791434.0]
["2019-07-06T12:44:00.000000000","2019-07-06T19:44:00.000000000",1133,961.0219]
["2019-07-06T12:44:15.000000000","2019-07-06T19:44:15.000000000",1022,17.68015]
["2019-07-06T12:44:15.000000000","2019-07-06T19:44:15.000000000",1130,774790421.04]
["2019-07-06T12:44:30.000000000","2019-07-06T19:44:30.000000000",1021,277.6221]
["2019-07-06T12:44:30.000000000","2019-07-06T19:44:30.000000000",1016,480800.0]
["2019-07-06T12:44:45.000000000","2019-07-06T19:44:45.000000000",1019,58393.36]
["2019-07-06T12:44:45.000000000","2019-07-06T19:44:45.000000000",1018,479235.4]
["2019-07-06T12:45:00.000000000","2019-07-06T19:45:00.000000000",1017,480386.39999999997]
["2019-07-06T12:45:00.000000000","2019-07-06T19:45:00.000000000",1020,2791434.0]
["2019-07-06T12:45:00.000000000","2019-07-06T19:45:00.000000000",1133,959.6052]
["2019-07-06T12:45:15.000000000","2019-07-06T19:45:15.000000000",1022,17.61353]
["2019-07-06T12:45:15.000000000","2019-07-06T19:45:15.000000000",1130,773972530.878]
["2019-07-06T12:45:30.000000000","2019-07-06T19:45:30.000000000",1021,277.1893]
["2019-07-06T12:45:30.000000000","2019-07-06T19:45:30.000000000",1016,480500.0]
["2019-07-06T12:45:45.000000000","2019-07-06T19:45:45.000000000",1019,58000.0]
["2019-07-06T12:45:45.000000000","2019-07-06T19:45:45.000000000",1018,479104.2]
["2019-07-06T12:46:00.000000000","2019-07-06T19:46:00.000000000",1017,481778.1]
["2019-07-06T12:46:00.000000000","2019-07-06T19:46:00.000000000",1020,2791434.0]
["2019-07-06T12:46:00.000000000","2019-07-06T19:46:00.000000000",1133,960.9427]
["2019-07-06T12:46:15.000000000","2019-07-06T19:46:15.000000000",1022,17.30942]
["2019-07-06T12:46:15.000000000","2019-07-06T19:46:15.000000000",1130,774505415.6286]
["2019-07-06T12:46:30.000000000","2019-07-06T19:46:30.000000000",1021,277.5955]
["2019-07-06T12:46:30.000000000","2019-07-06T19:46:30.000000000",1016,480700.0]
["2019-07-06T12:46:45.000000000","2019-07-06T19:46:45.000000000",1019,57546.71]
["2019-07-06T12:46:45.000000000","2019-07-06T19:46:45.000000000",1018,479385.4]
["2019-07-06T12:47:00.000000000","2019-07-06T19:47:00.000000000",1017,481740.6]
["2019-07-06T12:47:00.000000000","2019-07-06T19:47:00.000000000",1020,2791434.0]
["2019-07-06T12:47:00.000000000","2019-07-06T19:47:00.000000000",1133,961.0489]
["2019-07-06T12:47:15.000000000","2019-07-06T19:47:15.000000000",1022,16.96531]
["2019-07-06T12:47:15.000000000","2019-07-06T19:47:15.000000000",1130,774802982.493]
["2019-07-06T12:47:30.000000000","2019-07-06T19:47:30.000000000",1021,277.2248]
["2019-07-06T12:47:30.000000000","2019-07-06T19:47:30.000000000",1016,480600.0]
["2019-07-06T12:47:45.000000000","2019-07-06T19:47:45.000000000",1019,57600.1]
["2019-07-06T12:47:45.000000000","2019-07-06T19:47:45.000000000",1018,478745.8]
["2019-07-06T12:48:00.000000000","2019-07-06T19:48:00.000000000",1017,481678.1]
["2019-07-06T12:48:00.000000000","2019-07-06T19:48:00.000000000",1020,2791434.0]
["2019-07-06T12:48:00.000000000","2019-07-06T19:48:00.000000000",1133,960.7552]
["2019-07-06T12:48:15.000000000","2019-07-06T19:48:15.000000000",1022,16.5724]
["2019-07-06T12:48:15.000000000","2019-07-06T19:48:15.000000000",1130,773743352.188]
["2019-07-06T12:48:30.000000000","2019-07-06T19:48:30.000000000",1021,277.267]
["2019-07-06T12:48:30.000000000","2019-07-06T19:48:30.000000000",1016,480600.0]
["2019-07-06T12:48:45.000000000","2019-07-06T19:48:45.000000000",1019,57600.1]
["2019-07-06T12:48:45.000000000","2019-07-06T19:48:45.000000000",1018,479010.4]
["2019-07-06T12:49:00.000000000","2019-07-06T19:49:00.000000000",1017,481984.39999999997]
["2019-07-06T12:49:00.000000000","2019-07-06T19:49:00.000000000",1020,2791435.0]
["2019-07-06T12:49:00.000000000","2019-07-06T19:49:00.000000000",1133,961.0448]
["2019-07-06T12:49:15.000000000","2019-07-06T19:49:15.000000000",1022,15.92418]
["2019-07-06T12:49:15.000000000","2019-07-06T19:49:15.000000000",1130,774586365.558]
["2019-07-06T12:49:30.000000000","2019-07-06T19:49:30.000000000",1021,277.3668]
["2019-07-06T12:49:30.000000000","2019-07-06T19:49:30.000000000",1016,480400.0]
["2019-07-06T12:49:45.000000000","2019-07-06T19:49:45.000000000",1019,57600.1]
["2019-07-06T12:49:45.000000000","2019-07-06T19:49:45.000000000",1018,478939.6]
["2019-07-06T12:50:00.000000000","2019-07-06T19:50:00.000000000",1017,480251.0]
["2019-07-06T12:50:00.000000000","2019-07-06T19:50:00.000000000",1020,2791435.0]
["2019-07-06T12:50:00.000000000","2019-07-06T19:50:00.000000000",1133,959.3406]
["2019-07-06T12:50:15.000000000","2019-07-06T19:50:15.000000000",1022,15.10273]
["2019-07-06T12:50:15.000000000","2019-07-06T19:50:15.000000000",1130,773700084.9455]
["2019-07-06T12:50:30.000000000","2019-07-06T19:50:30.000000000",1021,277.0516]
["2019-07-06T12:50:30.000000000","2019-07-06T19:50:30.000000000",1016,480700.0]
["2019-07-06T12:50:45.000000000","2019-07-06T19:50:45.000000000",1019,57700.200000000004]
["2019-07-06T12:50:45.000000000","2019-07-06T19:50:45.000000000",1018,479506.3]
["2019-07-06T12:51:00.000000000","2019-07-06T19:51:00.000000000",1017,481849.0]
["2019-07-06T12:51:00.000000000","2019-07-06T19:51:00.000000000",1020,2791435.0]
["2019-07-06T12:51:00.000000000","2019-07-06T19:51:00.000000000",1133,961.3573]
["2019-07-06T12:51:15.000000000","2019-07-06T19:51:15.000000000",1022,14.1637]
["2019-07-06T12:51:15.000000000","2019-07-06T19:51:15.000000000",1130,775268033.985]
["2019-07-06T12:51:30.000000000","2019-07-06T19:51:30.000000000",1021,277.6777]
["2019-07-06T12:51:30.000000000","2019-07-06T19:51:30.000000000",1016,480500.0]
["2019-07-06T12:51:45.000000000","2019-07-06T19:51:45.000000000",1019,58000.0]
["2019-07-06T12:51:45.000000000","2019-07-06T19:51:45.000000000",1018,479000.0]
["2019-07-06T12:52:00.000000000","2019-07-06T19:52:00.000000000",1017,481253.10000000003]
["2019-07-06T12:52:00.000000000","2019-07-06T19:52:00.000000000",1020,2791436.0]
["2019-07-06T12:52:00.000000000","2019-07-06T19:52:00.000000000",1133,960.1281]
["2019-07-06T12:52:15.000000000","2019-07-06T19:52:15.000000000",1022,13.56211]
["2019-07-06T12:52:15.000000000","2019-07-06T19:52:15.000000000",1130,774078322.5492]
["2019-07-06T12:52:30.000000000","2019-07-06T19:52:30.000000000",1021,277.3958]
["2019-07-06T12:52:30.000000000","2019-07-06T19:52:30.000000000",1016,481000.0]
["2019-07-06T12:52:45.000000000","2019-07-06T19:52:45.000000000",1019,58100.1]
["2019-07-06T12:52:45.000000000","2019-07-06T19:52:45.000000000",1018,479268.7]
["2019-07-06T12:53:00.000000000","2019-07-06T19:53:00.000000000",1017,481984.39999999997]
["2019-07-06T12:53:00.000000000","2019-07-06T19:53:00.000000000",1020,2791436.0]
["2019-07-06T12:53:00.000000000","2019-07-06T19:53:00.000000000",1133,961.1115]
["2019-07-06T12:53:15.000000000","2019-07-06T19:53:15.000000000",1022,12.77177]
["2019-07-06T12:53:15.000000000","2019-07-06T19:53:15.000000000",1130,775125948.48]
["2019-07-06T12:53:30.000000000","2019-07-06T19:53:30.000000000",1021,277.6289]
["2019-07-06T12:53:30.000000000","2019-07-06T19:53:30.000000000",1016,480600.0]
["2019-07-06T12:53:45.000000000","2019-07-06T19:53:45.000000000",1019,58100.1]
["2019-07-06T12:53:45.000000000","2019-07-06T19:53:45.000000000",1018,478958.3]
["2019-07-06T12:54:00.000000000","2019-07-06T19:54:00.000000000",1017,481659.4]
["2019-07-06T12:54:00.000000000","2019-07-06T19:54:00.000000000",1020,2791436.0]
["2019-07-06T12:54:00.000000000","2019-07-06T19:54:00.000000000",1133,960.9573]
["2019-07-06T12:54:15.000000000","2019-07-06T19:54:15.000000000",1022,12.65408]
["2019-07-06T12:54:15.000000000","2019-07-06T19:54:15.000000000",1130,775336143.6108]
["2019-07-06T12:54:30.000000000","2019-07-06T19:54:30.000000000",1021,277.5422]
["2019-07-06T12:54:30.000000000","2019-07-06T19:54:30.000000000",1016,481100.0]
["2019-07-06T12:54:45.000000000","2019-07-06T19:54:45.000000000",1019,58153.48]
["2019-07-06T12:54:45.000000000","2019-07-06T19:54:45.000000000",1018,481614.6]
["2019-07-06T12:55:00.000000000","2019-07-06T19:55:00.000000000",1017,481911.5]
["2019-07-06T12:55:00.000000000","2019-07-06T19:55:00.000000000",1020,2791436.0]
["2019-07-06T12:55:00.000000000","2019-07-06T19:55:00.000000000",1133,963.3615]
["2019-07-06T12:55:15.000000000","2019-07-06T19:55:15.000000000",1022,12.68289]
["2019-07-06T12:55:15.000000000","2019-07-06T19:55:15.000000000",1130,774803258.4784]
["2019-07-06T12:55:30.000000000","2019-07-06T19:55:30.000000000",1021,277.6687]
["2019-07-06T12:55:30.000000000","2019-07-06T19:55:30.000000000",1016,481000.0]
["2019-07-06T12:55:45.000000000","2019-07-06T19:55:45.000000000",1019,58200.200000000004]
["2019-07-06T12:55:45.000000000","2019-07-06T19:55:45.000000000",1018,480145.8]
["2019-07-06T12:56:00.000000000","2019-07-06T19:56:00.000000000",1017,481659.4]
["2019-07-06T12:56:00.000000000","2019-07-06T19:56:00.000000000",1020,2791436.0]
["2019-07-06T12:56:00.000000000","2019-07-06T19:56:00.000000000",1133,962.8261]
["2019-07-06T12:56:15.000000000","2019-07-06T19:56:15.000000000",1022,12.98708]
["2019-07-06T12:56:15.000000000","2019-07-06T19:56:15.000000000",1130,775156654.276]
["2019-07-06T12:56:30.000000000","2019-07-06T19:56:30.000000000",1021,277.6332]
["2019-07-06T12:56:30.000000000","2019-07-06T19:56:30.000000000",1016,481200.0]
["2019-07-06T12:56:45.000000000","2019-07-06T19:56:45.000000000",1019,58300.049999999996]
["2019-07-06T12:56:45.000000000","2019-07-06T19:56:45.000000000",1018,479277.10000000003]
["2019-07-06T12:57:00.000000000","2019-07-06T19:57:00.000000000",1017,481921.89999999997]
["2019-07-06T12:57:00.000000000","2019-07-06T19:57:00.000000000",1020,2791437.0]
["2019-07-06T12:57:00.000000000","2019-07-06T19:57:00.000000000",1133,962.8136]
["2019-07-06T12:57:15.000000000","2019-07-06T19:57:15.000000000",1022,13.32457]
["2019-07-06T12:57:15.000000000","2019-07-06T19:57:15.000000000",1130,774431716.6344]
["2019-07-06T12:57:30.000000000","2019-07-06T19:57:30.000000000",1021,277.5378]
["2019-07-06T12:57:30.000000000","2019-07-06T19:57:30.000000000",1016,480900.0]
["2019-07-06T12:57:45.000000000","2019-07-06T19:57:45.000000000",1019,58500.0]
["2019-07-06T12:57:45.000000000","2019-07-06T19:57:45.000000000",1018,479391.7]
["2019-07-06T12:58:00.000000000","2019-07-06T19:58:00.000000000",1017,481442.7]
["2019-07-06T12:58:00.000000000","2019-07-06T19:58:00.000000000",1020,2791437.0]
["2019-07-06T12:58:00.000000000","2019-07-06T19:58:00.000000000",1133,961.001]
["2019-07-06T12:58:15.000000000","2019-07-06T19:58:15.000000000",1022,13.62201]
["2019-07-06T12:58:15.000000000","2019-07-06T19:58:15.000000000",1130,775113385.5498]
["2019-07-06T12:58:30.000000000","2019-07-06T19:58:30.000000000",1021,277.722]
["2019-07-06T12:58:30.000000000","2019-07-06T19:58:30.000000000",1016,481200.0]
["2019-07-06T12:58:45.000000000","2019-07-06T19:58:45.000000000",1019,58500.0]
["2019-07-06T12:58:45.000000000","2019-07-06T19:58:45.000000000",1018,479529.2]
["2019-07-06T12:59:00.000000000","2019-07-06T19:59:00.000000000",1017,481984.39999999997]
["2019-07-06T12:59:00.000000000","2019-07-06T19:59:00.000000000",1020,2791437.0]
["2019-07-06T12:59:00.000000000","2019-07-06T19:59:00.000000000",1133,961.4781]
["2019-07-06T12:59:15.000000000","2019-07-06T19:59:15.000000000",1022,13.90621]
["2019-07-06T12:59:15.000000000","2019-07-06T19:59:15.000000000",1130,774344902.9437]
["2019-07-06T12:59:30.000000000","2019-07-06T19:59:30.000000000",1021,277.4112]
["2019-07-06T12:59:30.000000000","2019-07-06T19:59:30.000000000",1016,480900.0]
["2019-07-06T12:59:45.000000000","2019-07-06T19:59:45.000000000",1019,58500.0]
["2019-07-06T12:59:45.000000000","2019-07-06T19:59:45.000000000",1018,479718.8]
["2019-07-06T13:00:00.000000000","2019-07-06T20:00:00.000000000",1017,480958.3]
["2019-07-06T13:00:00.000000000","2019-07-06T20:00:00.000000000",1020,2791437.0]
["2019-07-06T13:00:00.000000000","2019-07-06T20:00:00.000000000",1133,962.2354]
["2019-07-06T13:00:15.000000000","2019-07-06T20:00:15.000000000",1022,13.96387]
["2019-07-06T13:00:15.000000000","2019-07-06T20:00:15.000000000",1130,775664973.501]
["2019-07-06T13:00:30.000000000","2019-07-06T20:00:30.000000000",1021,277.8175]
["2019-07-06T13:00:30.000000000","2019-07-06T20:00:30.000000000",1016,481100.0]
["2019-07-06T13:00:45.000000000","2019-07-06T20:00:45.000000000",1019,58646.810000000005]
["2019-07-06T13:00:45.000000000","2019-07-06T20:00:45.000000000",1018,481860.4]
["2019-07-06T13:01:00.000000000","2019-07-06T20:01:00.000000000",1017,481984.39999999997]
["2019-07-06T13:01:00.000000000","2019-07-06T20:01:00.000000000",1020,2791437.0]
["2019-07-06T13:01:00.000000000","2019-07-06T20:01:00.000000000",1133,962.224]
["2019-07-06T13:01:15.000000000","2019-07-06T20:01:15.000000000",1022,14.22139]
["2019-07-06T13:01:15.000000000","2019-07-06T20:01:15.000000000",1130,774933896.1507]
["2019-07-06T13:01:30.000000000","2019-07-06T20:01:30.000000000",1021,277.4024]
["2019-07-06T13:01:30.000000000","2019-07-06T20:01:30.000000000",1016,481200.0]
["2019-07-06T13:01:45.000000000","2019-07-06T20:01:45.000000000",1019,58700.200000000004]
["2019-07-06T13:01:45.000000000","2019-07-06T20:01:45.000000000",1018,481641.7]
["2019-07-06T13:02:00.000000000","2019-07-06T20:02:00.000000000",1017,481757.3]
["2019-07-06T13:02:00.000000000","2019-07-06T20:02:00.000000000",1020,2791437.0]
["2019-07-06T13:02:00.000000000","2019-07-06T20:02:00.000000000",1133,961.9615]
["2019-07-06T13:02:15.000000000","2019-07-06T20:02:15.000000000",1022,14.25028]
["2019-07-06T13:02:15.000000000","2019-07-06T20:02:15.000000000",1130,775256027.9805]
["2019-07-06T13:02:30.000000000","2019-07-06T20:02:30.000000000",1021,277.8597]
["2019-07-06T13:02:30.000000000","2019-07-06T20:02:30.000000000",1016,481200.0]
["2019-07-06T13:02:45.000000000","2019-07-06T20:02:45.000000000",1019,58700.200000000004]
["2019-07-06T13:02:45.000000000","2019-07-06T20:02:45.000000000",1018,481860.4]
["2019-07-06T13:03:00.000000000","2019-07-06T20:03:00.000000000",1017,481185.4]
["2019-07-06T13:03:00.000000000","2019-07-06T20:03:00.000000000",1020,2791438.0]
["2019-07-06T13:03:00.000000000","2019-07-06T20:03:00.000000000",1133,963.0979]
["2019-07-06T13:03:15.000000000","2019-07-06T20:03:15.000000000",1022,14.41674]
["2019-07-06T13:03:15.000000000","2019-07-06T20:03:15.000000000",1130,775516746.8724]
["2019-07-06T13:03:30.000000000","2019-07-06T20:03:30.000000000",1021,277.7177]
["2019-07-06T13:03:30.000000000","2019-07-06T20:03:30.000000000",1016,481300.0]
["2019-07-06T13:03:45.000000000","2019-07-06T20:03:45.000000000",1019,58800.049999999996]
["2019-07-06T13:03:45.000000000","2019-07-06T20:03:45.000000000",1018,481764.6]
["2019-07-06T13:04:00.000000000","2019-07-06T20:04:00.000000000",1017,481790.6]
["2019-07-06T13:04:00.000000000","2019-07-06T20:04:00.000000000",1020,2791438.0]
["2019-07-06T13:04:00.000000000","2019-07-06T20:04:00.000000000",1133,963.6635]
["2019-07-06T13:04:15.000000000","2019-07-06T20:04:15.000000000",1022,14.53226]
["2019-07-06T13:04:15.000000000","2019-07-06T20:04:15.000000000",1130,774692435.231]
["2019-07-06T13:04:30.000000000","2019-07-06T20:04:30.000000000",1021,277.6444]
["2019-07-06T13:04:30.000000000","2019-07-06T20:04:30.000000000",1016,481400.0]
["2019-07-06T13:04:45.000000000","2019-07-06T20:04:45.000000000",1019,58853.44]
["2019-07-06T13:04:45.000000000","2019-07-06T20:04:45.000000000",1018,480254.2]
["2019-07-06T13:05:00.000000000","2019-07-06T20:05:00.000000000",1017,481781.3]
["2019-07-06T13:05:00.000000000","2019-07-06T20:05:00.000000000",1020,2791438.0]
["2019-07-06T13:05:00.000000000","2019-07-06T20:05:00.000000000",1133,961.698]
["2019-07-06T13:05:15.000000000","2019-07-06T20:05:15.000000000",1022,14.63879]
["2019-07-06T13:05:15.000000000","2019-07-06T20:05:15.000000000",1130,775603281.4504]
["2019-07-06T13:05:30.000000000","2019-07-06T20:05:30.000000000",1021,277.8064]
["2019-07-06T13:05:30.000000000","2019-07-06T20:05:30.000000000",1016,481000.0]
["2019-07-06T13:05:45.000000000","2019-07-06T20:05:45.000000000",1019,59000.0]
["2019-07-06T13:05:45.000000000","2019-07-06T20:05:45.000000000",1018,480091.7]
["2019-07-06T13:06:00.000000000","2019-07-06T20:06:00.000000000",1017,481851.0]
["2019-07-06T13:06:00.000000000","2019-07-06T20:06:00.000000000",1020,2791438.0]
["2019-07-06T13:06:00.000000000","2019-07-06T20:06:00.000000000",1133,962.0448]
["2019-07-06T13:06:15.000000000","2019-07-06T20:06:15.000000000",1022,15.00734]
["2019-07-06T13:06:15.000000000","2019-07-06T20:06:15.000000000",1130,775051693.3016]
["2019-07-06T13:06:30.000000000","2019-07-06T20:06:30.000000000",1021,277.5689]
["2019-07-06T13:06:30.000000000","2019-07-06T20:06:30.000000000",1016,481200.0]
["2019-07-06T13:06:45.000000000","2019-07-06T20:06:45.000000000",1019,59000.0]
["2019-07-06T13:06:45.000000000","2019-07-06T20:06:45.000000000",1018,479991.69999999995]
["2019-07-06T13:07:00.000000000","2019-07-06T20:07:00.000000000",1017,481700.0]
["2019-07-06T13:07:00.000000000","2019-07-06T20:07:00.000000000",1020,2791438.0]
["2019-07-06T13:07:00.000000000","2019-07-06T20:07:00.000000000",1133,961.7688]
["2019-07-06T13:07:15.000000000","2019-07-06T20:07:15.000000000",1022,15.22047]
["2019-07-06T13:07:15.000000000","2019-07-06T20:07:15.000000000",1130,775473478.2438]
["2019-07-06T13:07:30.000000000","2019-07-06T20:07:30.000000000",1021,277.8419]
["2019-07-06T13:07:30.000000000","2019-07-06T20:07:30.000000000",1016,481200.0]
["2019-07-06T13:07:45.000000000","2019-07-06T20:07:45.000000000",1019,59200.200000000004]
["2019-07-06T13:07:45.000000000","2019-07-06T20:07:45.000000000",1018,480247.9]
["2019-07-06T13:08:00.000000000","2019-07-06T20:08:00.000000000",1017,481944.8]
["2019-07-06T13:08:00.000000000","2019-07-06T20:08:00.000000000",1020,2791439.0]
["2019-07-06T13:08:00.000000000","2019-07-06T20:08:00.000000000",1133,961.5552]
["2019-07-06T13:08:15.000000000","2019-07-06T20:08:15.000000000",1022,15.60223]
["2019-07-06T13:08:15.000000000","2019-07-06T20:08:15.000000000",1130,774946454.5606]
["2019-07-06T13:08:30.000000000","2019-07-06T20:08:30.000000000",1021,277.5045]
["2019-07-06T13:08:30.000000000","2019-07-06T20:08:30.000000000",1016,481000.0]
["2019-07-06T13:08:45.000000000","2019-07-06T20:08:45.000000000",1019,59300.049999999996]
["2019-07-06T13:08:45.000000000","2019-07-06T20:08:45.000000000",1018,481329.2]
["2019-07-06T13:09:00.000000000","2019-07-06T20:09:00.000000000",1017,480792.7]
["2019-07-06T13:09:00.000000000","2019-07-06T20:09:00.000000000",1020,2791439.0]
["2019-07-06T13:09:00.000000000","2019-07-06T20:09:00.000000000",1133,961.3323]
["2019-07-06T13:09:15.000000000","2019-07-06T20:09:15.000000000",1022,15.79763]
["2019-07-06T13:09:15.000000000","2019-07-06T20:09:15.000000000",1130,775083235.0716]
["2019-07-06T13:09:30.000000000","2019-07-06T20:09:30.000000000",1021,277.7887]
["2019-07-06T13:09:30.000000000","2019-07-06T20:09:30.000000000",1016,480900.0]
["2019-07-06T13:09:45.000000000","2019-07-06T20:09:45.000000000",1019,59400.149999999994]
["2019-07-06T13:09:45.000000000","2019-07-06T20:09:45.000000000",1018,481310.4]
["2019-07-06T13:10:00.000000000","2019-07-06T20:10:00.000000000",1017,481984.39999999997]
["2019-07-06T13:10:00.000000000","2019-07-06T20:10:00.000000000",1020,2791439.0]
["2019-07-06T13:10:00.000000000","2019-07-06T20:10:00.000000000",1133,962.1782]
["2019-07-06T13:10:15.000000000","2019-07-06T20:10:15.000000000",1022,16.52358]
["2019-07-06T13:10:15.000000000","2019-07-06T20:10:15.000000000",1130,775188472.3219]
["2019-07-06T13:10:30.000000000","2019-07-06T20:10:30.000000000",1021,277.6555]
["2019-07-06T13:10:30.000000000","2019-07-06T20:10:30.000000000",1016,481200.0]
["2019-07-06T13:10:45.000000000","2019-07-06T20:10:45.000000000",1019,59600.1]
["2019-07-06T13:10:45.000000000","2019-07-06T20:10:45.000000000",1018,480433.3]
["2019-07-06T13:11:00.000000000","2019-07-06T20:11:00.000000000",1017,481967.69999999995]
["2019-07-06T13:11:00.000000000","2019-07-06T20:11:00.000000000",1020,2791439.0]
["2019-07-06T13:11:00.000000000","2019-07-06T20:11:00.000000000",1133,963.2635]
["2019-07-06T13:11:15.000000000","2019-07-06T20:11:15.000000000",1022,17.416]
["2019-07-06T13:11:15.000000000","2019-07-06T20:11:15.000000000",1130,774686571.5897]
["2019-07-06T13:11:30.000000000","2019-07-06T20:11:30.000000000",1021,277.5756]
["2019-07-06T13:11:30.000000000","2019-07-06T20:11:30.000000000",1016,481200.0]
["2019-07-06T13:11:45.000000000","2019-07-06T20:11:45.000000000",1019,59653.48]
["2019-07-06T13:11:45.000000000","2019-07-06T20:11:45.000000000",1018,480585.39999999997]
["2019-07-06T13:12:00.000000000","2019-07-06T20:12:00.000000000",1017,481984.39999999997]
["2019-07-06T13:12:00.000000000","2019-07-06T20:12:00.000000000",1020,2791440.0]
["2019-07-06T13:12:00.000000000","2019-07-06T20:12:00.000000000",1133,962.0323]
["2019-07-06T13:12:15.000000000","2019-07-06T20:12:15.000000000",1022,18.5216]
["2019-07-06T13:12:15.000000000","2019-07-06T20:12:15.000000000",1130,775888843.176]
["2019-07-06T13:12:30.000000000","2019-07-06T20:12:30.000000000",1021,277.9395]
["2019-07-06T13:12:30.000000000","2019-07-06T20:12:30.000000000",1016,481300.0]
["2019-07-06T13:12:45.000000000","2019-07-06T20:12:45.000000000",1019,59800.049999999996]
["2019-07-06T13:12:45.000000000","2019-07-06T20:12:45.000000000",1018,481883.30000000005]
["2019-07-06T13:13:00.000000000","2019-07-06T20:13:00.000000000",1017,481772.89999999997]
["2019-07-06T13:13:00.000000000","2019-07-06T20:13:00.000000000",1020,2791440.0]
["2019-07-06T13:13:00.000000000","2019-07-06T20:13:00.000000000",1133,962.3646]
["2019-07-06T13:13:15.000000000","2019-07-06T20:13:15.000000000",1022,19.68042]
["2019-07-06T13:13:15.000000000","2019-07-06T20:13:15.000000000",1130,775151623.872]
["2019-07-06T13:13:30.000000000","2019-07-06T20:13:30.000000000",1021,277.671]
["2019-07-06T13:13:30.000000000","2019-07-06T20:13:30.000000000",1016,481200.0]
["2019-07-06T13:13:45.000000000","2019-07-06T20:13:45.000000000",1019,60100.1]
["2019-07-06T13:13:45.000000000","2019-07-06T20:13:45.000000000",1018,481758.30000000005]
["2019-07-06T13:14:00.000000000","2019-07-06T20:14:00.000000000",1017,481713.5]
["2019-07-06T13:14:00.000000000","2019-07-06T20:14:00.000000000",1020,2791440.0]
["2019-07-06T13:14:00.000000000","2019-07-06T20:14:00.000000000",1133,963.6239]
["2019-07-06T13:14:15.000000000","2019-07-06T20:14:15.000000000",1022,20.73491]
["2019-07-06T13:14:15.000000000","2019-07-06T20:14:15.000000000",1130,775424347.56]
["2019-07-06T13:14:30.000000000","2019-07-06T20:14:30.000000000",1021,277.953]
["2019-07-06T13:14:30.000000000","2019-07-06T20:14:30.000000000",1016,481300.0]
["2019-07-06T13:14:45.000000000","2019-07-06T20:14:45.000000000",1019,60300.049999999996]
["2019-07-06T13:14:45.000000000","2019-07-06T20:14:45.000000000",1018,480097.89999999997]
["2019-07-06T13:15:00.000000000","2019-07-06T20:15:00.000000000",1017,481600.0]
["2019-07-06T13:15:00.000000000","2019-07-06T20:15:00.000000000",1020,2791440.0]
["2019-07-06T13:15:00.000000000","2019-07-06T20:15:00.000000000",1133,961.6313]
["2019-07-06T13:15:15.000000000","2019-07-06T20:15:15.000000000",1022,22.10465]
["2019-07-06T13:15:15.000000000","2019-07-06T20:15:15.000000000",1130,775480176.36]
["2019-07-06T13:15:30.000000000","2019-07-06T20:15:30.000000000",1021,277.822]
["2019-07-06T13:15:30.000000000","2019-07-06T20:15:30.000000000",1016,481300.0]
["2019-07-06T13:15:45.000000000","2019-07-06T20:15:45.000000000",1019,60453.4]
["2019-07-06T13:15:45.000000000","2019-07-06T20:15:45.000000000",1018,481458.3]
["2019-07-06T13:16:00.000000000","2019-07-06T20:16:00.000000000",1017,480690.60000000003]
["2019-07-06T13:16:00.000000000","2019-07-06T20:16:00.000000000",1020,2791440.0]
["2019-07-06T13:16:00.000000000","2019-07-06T20:16:00.000000000",1133,961.2135]
["2019-07-06T13:16:15.000000000","2019-07-06T20:16:15.000000000",1022,23.00374]
["2019-07-06T13:16:15.000000000","2019-07-06T20:16:15.000000000",1130,775158042.731]
["2019-07-06T13:16:30.000000000","2019-07-06T20:16:30.000000000",1021,277.7043]
["2019-07-06T13:16:30.000000000","2019-07-06T20:16:30.000000000",1016,481500.0]
["2019-07-06T13:16:45.000000000","2019-07-06T20:16:45.000000000",1019,60800.049999999996]
["2019-07-06T13:16:45.000000000","2019-07-06T20:16:45.000000000",1018,480500.0]
["2019-07-06T13:17:00.000000000","2019-07-06T20:17:00.000000000",1017,481826.0]
["2019-07-06T13:17:00.000000000","2019-07-06T20:17:00.000000000",1020,2791441.0]
["2019-07-06T13:17:00.000000000","2019-07-06T20:17:00.000000000",1133,963.201]
["2019-07-06T13:17:15.000000000","2019-07-06T20:17:15.000000000",1022,24.10044]
["2019-07-06T13:17:15.000000000","2019-07-06T20:17:15.000000000",1130,776025901.7379]
["2019-07-06T13:17:30.000000000","2019-07-06T20:17:30.000000000",1021,277.9552]
["2019-07-06T13:17:30.000000000","2019-07-06T20:17:30.000000000",1016,481800.0]
["2019-07-06T13:17:45.000000000","2019-07-06T20:17:45.000000000",1019,61206.740000000005]
["2019-07-06T13:17:45.000000000","2019-07-06T20:17:45.000000000",1018,480137.5]
["2019-07-06T13:18:00.000000000","2019-07-06T20:18:00.000000000",1017,481080.2]
["2019-07-06T13:18:00.000000000","2019-07-06T20:18:00.000000000",1020,2791441.0]
["2019-07-06T13:18:00.000000000","2019-07-06T20:18:00.000000000",1133,961.1427]
["2019-07-06T13:18:15.000000000","2019-07-06T20:18:15.000000000",1022,24.9684]
["2019-07-06T13:18:15.000000000","2019-07-06T20:18:15.000000000",1130,775250997.7163]
["2019-07-06T13:18:30.000000000","2019-07-06T20:18:30.000000000",1021,277.8264]
["2019-07-06T13:18:30.000000000","2019-07-06T20:18:30.000000000",1016,481700.0]
["2019-07-06T13:18:45.000000000","2019-07-06T20:18:45.000000000",1019,61653.48]
["2019-07-06T13:18:45.000000000","2019-07-06T20:18:45.000000000",1018,480366.69999999995]
["2019-07-06T13:19:00.000000000","2019-07-06T20:19:00.000000000",1017,481440.60000000003]
["2019-07-06T13:19:00.000000000","2019-07-06T20:19:00.000000000",1020,2791442.0]
["2019-07-06T13:19:00.000000000","2019-07-06T20:19:00.000000000",1133,961.7698]
["2019-07-06T13:19:15.000000000","2019-07-06T20:19:15.000000000",1022,26.16506]
["2019-07-06T13:19:15.000000000","2019-07-06T20:19:15.000000000",1130,776633039.2306]
["2019-07-06T13:19:30.000000000","2019-07-06T20:19:30.000000000",1021,278.064]
["2019-07-06T13:19:30.000000000","2019-07-06T20:19:30.000000000",1016,481700.0]
["2019-07-06T13:19:45.000000000","2019-07-06T20:19:45.000000000",1019,61493.46]
["2019-07-06T13:19:45.000000000","2019-07-06T20:19:45.000000000",1018,481493.7]
["2019-07-06T13:20:00.000000000","2019-07-06T20:20:00.000000000",1017,481752.1]
["2019-07-06T13:20:00.000000000","2019-07-06T20:20:00.000000000",1020,2791442.0]
["2019-07-06T13:20:00.000000000","2019-07-06T20:20:00.000000000",1133,963.6979]
["2019-07-06T13:20:15.000000000","2019-07-06T20:20:15.000000000",1022,27.35269]
["2019-07-06T13:20:15.000000000","2019-07-06T20:20:15.000000000",1130,775127335.4158]
["2019-07-06T13:20:30.000000000","2019-07-06T20:20:30.000000000",1021,277.4668]
["2019-07-06T13:20:30.000000000","2019-07-06T20:20:30.000000000",1016,481300.0]
["2019-07-06T13:20:45.000000000","2019-07-06T20:20:45.000000000",1019,60186.729999999996]
["2019-07-06T13:20:45.000000000","2019-07-06T20:20:45.000000000",1018,480354.2]
["2019-07-06T13:21:00.000000000","2019-07-06T20:21:00.000000000",1017,481316.7]
["2019-07-06T13:21:00.000000000","2019-07-06T20:21:00.000000000",1020,2791442.0]
["2019-07-06T13:21:00.000000000","2019-07-06T20:21:00.000000000",1133,961.5938]
["2019-07-06T13:21:15.000000000","2019-07-06T20:21:15.000000000",1022,29.03765]
["2019-07-06T13:21:15.000000000","2019-07-06T20:21:15.000000000",1130,776341612.6858]
["2019-07-06T13:21:30.000000000","2019-07-06T20:21:30.000000000",1021,278.1838]
["2019-07-06T13:21:30.000000000","2019-07-06T20:21:30.000000000",1016,481800.0]
["2019-07-06T13:21:45.000000000","2019-07-06T20:21:45.000000000",1019,58940.07]
["2019-07-06T13:21:45.000000000","2019-07-06T20:21:45.000000000",1018,480314.6]
["2019-07-06T13:22:00.000000000","2019-07-06T20:22:00.000000000",1017,481741.69999999995]
["2019-07-06T13:22:00.000000000","2019-07-06T20:22:00.000000000",1020,2791443.0]
["2019-07-06T13:22:00.000000000","2019-07-06T20:22:00.000000000",1133,962.0334]
["2019-07-06T13:22:15.000000000","2019-07-06T20:22:15.000000000",1022,30.62055]
["2019-07-06T13:22:15.000000000","2019-07-06T20:22:15.000000000",1130,775734751.9482]
["2019-07-06T13:22:30.000000000","2019-07-06T20:22:30.000000000",1021,277.8063]
["2019-07-06T13:22:30.000000000","2019-07-06T20:22:30.000000000",1016,481700.0]
["2019-07-06T13:22:45.000000000","2019-07-06T20:22:45.000000000",1019,58246.78999999999]
["2019-07-06T13:22:45.000000000","2019-07-06T20:22:45.000000000",1018,480275.0]
["2019-07-06T13:23:00.000000000","2019-07-06T20:23:00.000000000",1017,481060.4]
["2019-07-06T13:23:00.000000000","2019-07-06T20:23:00.000000000",1020,2791443.0]
["2019-07-06T13:23:00.000000000","2019-07-06T20:23:00.000000000",1133,961.6771]
["2019-07-06T13:23:15.000000000","2019-07-06T20:23:15.000000000",1022,32.91604]
["2019-07-06T13:23:15.000000000","2019-07-06T20:23:15.000000000",1130,776775960.1872]
["2019-07-06T13:23:30.000000000","2019-07-06T20:23:30.000000000",1021,278.4347]
["2019-07-06T13:23:30.000000000","2019-07-06T20:23:30.000000000",1016,482300.0]
["2019-07-06T13:23:45.000000000","2019-07-06T20:23:45.000000000",1019,58100.1]
["2019-07-06T13:23:45.000000000","2019-07-06T20:23:45.000000000",1018,480852.10000000003]
["2019-07-06T13:24:00.000000000","2019-07-06T20:24:00.000000000",1017,481382.3]
["2019-07-06T13:24:00.000000000","2019-07-06T20:24:00.000000000",1020,2791444.0]
["2019-07-06T13:24:00.000000000","2019-07-06T20:24:00.000000000",1133,962.2031]
["2019-07-06T13:24:15.000000000","2019-07-06T20:24:15.000000000",1022,34.57662]
["2019-07-06T13:24:15.000000000","2019-07-06T20:24:15.000000000",1130,776813364.6628]
["2019-07-06T13:24:30.000000000","2019-07-06T20:24:30.000000000",1021,278.2393]
["2019-07-06T13:24:30.000000000","2019-07-06T20:24:30.000000000",1016,482300.0]
["2019-07-06T13:24:45.000000000","2019-07-06T20:24:45.000000000",1019,58253.450000000004]
["2019-07-06T13:24:45.000000000","2019-07-06T20:24:45.000000000",1018,480875.0]
["2019-07-06T13:25:00.000000000","2019-07-06T20:25:00.000000000",1017,483186.5]
["2019-07-06T13:25:00.000000000","2019-07-06T20:25:00.000000000",1020,2791444.0]
["2019-07-06T13:25:00.000000000","2019-07-06T20:25:00.000000000",1133,964.1532]
["2019-07-06T13:25:15.000000000","2019-07-06T20:25:15.000000000",1022,36.972]
["2019-07-06T13:25:15.000000000","2019-07-06T20:25:15.000000000",1130,777544443.8464]
["2019-07-06T13:25:30.000000000","2019-07-06T20:25:30.000000000",1021,278.5834]
["2019-07-06T13:25:30.000000000","2019-07-06T20:25:30.000000000",1016,482300.0]
["2019-07-06T13:25:45.000000000","2019-07-06T20:25:45.000000000",1019,58606.77]
["2019-07-06T13:25:45.000000000","2019-07-06T20:25:45.000000000",1018,480847.89999999997]
["2019-07-06T13:26:00.000000000","2019-07-06T20:26:00.000000000",1017,481475.0]
["2019-07-06T13:26:00.000000000","2019-07-06T20:26:00.000000000",1020,2791445.0]
["2019-07-06T13:26:00.000000000","2019-07-06T20:26:00.000000000",1133,962.4854]
["2019-07-06T13:26:15.000000000","2019-07-06T20:26:15.000000000",1022,38.80346]
["2019-07-06T13:26:15.000000000","2019-07-06T20:26:15.000000000",1130,777290980.0415]
["2019-07-06T13:26:30.000000000","2019-07-06T20:26:30.000000000",1021,278.4014]
["2019-07-06T13:26:30.000000000","2019-07-06T20:26:30.000000000",1016,482500.0]
["2019-07-06T13:26:45.000000000","2019-07-06T20:26:45.000000000",1019,59306.840000000004]
["2019-07-06T13:26:45.000000000","2019-07-06T20:26:45.000000000",1018,481100.0]
["2019-07-06T13:27:00.000000000","2019-07-06T20:27:00.000000000",1017,483104.2]
["2019-07-06T13:27:00.000000000","2019-07-06T20:27:00.000000000",1020,2791445.0]
["2019-07-06T13:27:00.000000000","2019-07-06T20:27:00.000000000",1133,964.1834]
["2019-07-06T13:27:15.000000000","2019-07-06T20:27:15.000000000",1022,41.78275]
["2019-07-06T13:27:15.000000000","2019-07-06T20:27:15.000000000",1130,777247711.9386]
["2019-07-06T13:27:30.000000000","2019-07-06T20:27:30.000000000",1021,278.4724]
["2019-07-06T13:27:30.000000000","2019-07-06T20:27:30.000000000",1016,482600.0]
["2019-07-06T13:27:45.000000000","2019-07-06T20:27:45.000000000",1019,59873.44]
["2019-07-06T13:27:45.000000000","2019-07-06T20:27:45.000000000",1018,480920.8]
["2019-07-06T13:28:00.000000000","2019-07-06T20:28:00.000000000",1017,483866.69999999995]
["2019-07-06T13:28:00.000000000","2019-07-06T20:28:00.000000000",1020,2791446.0]
["2019-07-06T13:28:00.000000000","2019-07-06T20:28:00.000000000",1133,964.8959]
["2019-07-06T13:28:15.000000000","2019-07-06T20:28:15.000000000",1022,44.82191]
["2019-07-06T13:28:15.000000000","2019-07-06T20:28:15.000000000",1130,777848989.407]
["2019-07-06T13:28:30.000000000","2019-07-06T20:28:30.000000000",1021,278.619]
["2019-07-06T13:28:30.000000000","2019-07-06T20:28:30.000000000",1016,482600.0]
["2019-07-06T13:28:45.000000000","2019-07-06T20:28:45.000000000",1019,61060.17]
["2019-07-06T13:28:45.000000000","2019-07-06T20:28:45.000000000",1018,481093.8]
["2019-07-06T13:29:00.000000000","2019-07-06T20:29:00.000000000",1017,483439.6]
["2019-07-06T13:29:00.000000000","2019-07-06T20:29:00.000000000",1020,2791447.0]
["2019-07-06T13:29:00.000000000","2019-07-06T20:29:00.000000000",1133,964.5563]
["2019-07-06T13:29:15.000000000","2019-07-06T20:29:15.000000000",1022,48.42052]
["2019-07-06T13:29:15.000000000","2019-07-06T20:29:15.000000000",1130,777235708.0109]
["2019-07-06T13:29:30.000000000","2019-07-06T20:29:30.000000000",1021,278.5302]
["2019-07-06T13:29:30.000000000","2019-07-06T20:29:30.000000000",1016,482900.0]
["2019-07-06T13:29:45.000000000","2019-07-06T20:29:45.000000000",1019,61600.1]
["2019-07-06T13:29:45.000000000","2019-07-06T20:29:45.000000000",1018,482668.8]
["2019-07-06T13:30:00.000000000","2019-07-06T20:30:00.000000000",1017,483583.3]
["2019-07-06T13:30:00.000000000","2019-07-06T20:30:00.000000000",1020,2791447.0]
["2019-07-06T13:30:00.000000000","2019-07-06T20:30:00.000000000",1133,965.2666]
["2019-07-06T13:30:15.000000000","2019-07-06T20:30:15.000000000",1022,52.41425]
["2019-07-06T13:30:15.000000000","2019-07-06T20:30:15.000000000",1130,778685864.7274]
["2019-07-06T13:30:30.000000000","2019-07-06T20:30:30.000000000",1021,278.9009]
["2019-07-06T13:30:30.000000000","2019-07-06T20:30:30.000000000",1016,483000.0]
["2019-07-06T13:30:45.000000000","2019-07-06T20:30:45.000000000",1019,63200.200000000004]
["2019-07-06T13:30:45.000000000","2019-07-06T20:30:45.000000000",1018,482000.0]
["2019-07-06T13:31:00.000000000","2019-07-06T20:31:00.000000000",1017,483562.5]
["2019-07-06T13:31:00.000000000","2019-07-06T20:31:00.000000000",1020,2791448.0]
["2019-07-06T13:31:00.000000000","2019-07-06T20:31:00.000000000",1133,966.5979]
["2019-07-06T13:31:15.000000000","2019-07-06T20:31:15.000000000",1022,56.42808]
["2019-07-06T13:31:15.000000000","2019-07-06T20:31:15.000000000",1130,777886672.9744]
["2019-07-06T13:31:30.000000000","2019-07-06T20:31:30.000000000",1021,278.6212]
["2019-07-06T13:31:30.000000000","2019-07-06T20:31:30.000000000",1016,483100.0]
["2019-07-06T13:31:45.000000000","2019-07-06T20:31:45.000000000",1019,63000.0]
["2019-07-06T13:31:45.000000000","2019-07-06T20:31:45.000000000",1018,483654.2]
["2019-07-06T13:32:00.000000000","2019-07-06T20:32:00.000000000",1017,483754.2]
["2019-07-06T13:32:00.000000000","2019-07-06T20:32:00.000000000",1020,2791449.0]
["2019-07-06T13:32:00.000000000","2019-07-06T20:32:00.000000000",1133,967.4188]
["2019-07-06T13:32:15.000000000","2019-07-06T20:32:15.000000000",1022,60.28421]
["2019-07-06T13:32:15.000000000","2019-07-06T20:32:15.000000000",1130,779293562.7933]
["2019-07-06T13:32:30.000000000","2019-07-06T20:32:30.000000000",1021,279.1873]
["2019-07-06T13:32:30.000000000","2019-07-06T20:32:30.000000000",1016,483700.0]
["2019-07-06T13:32:45.000000000","2019-07-06T20:32:45.000000000",1019,59433.53]
["2019-07-06T13:32:45.000000000","2019-07-06T20:32:45.000000000",1018,483829.2]
["2019-07-06T13:33:00.000000000","2019-07-06T20:33:00.000000000",1017,483826.0]
["2019-07-06T13:33:00.000000000","2019-07-06T20:33:00.000000000",1020,2791450.0]
["2019-07-06T13:33:00.000000000","2019-07-06T20:33:00.000000000",1133,967.5697]
["2019-07-06T13:33:15.000000000","2019-07-06T20:33:15.000000000",1022,62.29106]
["2019-07-06T13:33:15.000000000","2019-07-06T20:33:15.000000000",1130,778767095.35]
["2019-07-06T13:33:30.000000000","2019-07-06T20:33:30.000000000",1021,278.8321]
["2019-07-06T13:33:30.000000000","2019-07-06T20:33:30.000000000",1016,483400.0]
["2019-07-06T13:33:45.000000000","2019-07-06T20:33:45.000000000",1019,58646.810000000005]
["2019-07-06T13:33:45.000000000","2019-07-06T20:33:45.000000000",1018,483231.3]
["2019-07-06T13:34:00.000000000","2019-07-06T20:34:00.000000000",1017,483846.9]
["2019-07-06T13:34:00.000000000","2019-07-06T20:34:00.000000000",1020,2791451.0]
["2019-07-06T13:34:00.000000000","2019-07-06T20:34:00.000000000",1133,967.6407]
["2019-07-06T13:34:15.000000000","2019-07-06T20:34:15.000000000",1022,63.74299]
["2019-07-06T13:34:15.000000000","2019-07-06T20:34:15.000000000",1130,779542001.9855]
["2019-07-06T13:34:30.000000000","2019-07-06T20:34:30.000000000",1021,279.3537]
["2019-07-06T13:34:30.000000000","2019-07-06T20:34:30.000000000",1016,483400.0]
["2019-07-06T13:34:45.000000000","2019-07-06T20:34:45.000000000",1019,58906.689999999995]
["2019-07-06T13:34:45.000000000","2019-07-06T20:34:45.000000000",1018,483789.60000000003]
["2019-07-06T13:35:00.000000000","2019-07-06T20:35:00.000000000",1017,483769.8]
["2019-07-06T13:35:00.000000000","2019-07-06T20:35:00.000000000",1020,2791451.0]
["2019-07-06T13:35:00.000000000","2019-07-06T20:35:00.000000000",1133,967.574]
["2019-07-06T13:35:15.000000000","2019-07-06T20:35:15.000000000",1022,65.03059]
["2019-07-06T13:35:15.000000000","2019-07-06T20:35:15.000000000",1130,778848326.2788]
["2019-07-06T13:35:30.000000000","2019-07-06T20:35:30.000000000",1021,278.7277]
["2019-07-06T13:35:30.000000000","2019-07-06T20:35:30.000000000",1016,483300.0]
["2019-07-06T13:35:45.000000000","2019-07-06T20:35:45.000000000",1019,59660.03]
["2019-07-06T13:35:45.000000000","2019-07-06T20:35:45.000000000",1018,483695.80000000005]
["2019-07-06T13:36:00.000000000","2019-07-06T20:36:00.000000000",1017,483957.3]
["2019-07-06T13:36:00.000000000","2019-07-06T20:36:00.000000000",1020,2791452.0]
["2019-07-06T13:36:00.000000000","2019-07-06T20:36:00.000000000",1133,967.5531]
["2019-07-06T13:36:15.000000000","2019-07-06T20:36:15.000000000",1022,66.3004]
["2019-07-06T13:36:15.000000000","2019-07-06T20:36:15.000000000",1130,778315158.9468]
["2019-07-06T13:36:30.000000000","2019-07-06T20:36:30.000000000",1021,279.0874]
["2019-07-06T13:36:30.000000000","2019-07-06T20:36:30.000000000",1016,483200.0]
["2019-07-06T13:36:45.000000000","2019-07-06T20:36:45.000000000",1019,61013.46]
["2019-07-06T13:36:45.000000000","2019-07-06T20:36:45.000000000",1018,483831.2]
["2019-07-06T13:37:00.000000000","2019-07-06T20:37:00.000000000",1017,483855.2]
["2019-07-06T13:37:00.000000000","2019-07-06T20:37:00.000000000",1020,2791453.0]
["2019-07-06T13:37:00.000000000","2019-07-06T20:37:00.000000000",1133,967.6239]
["2019-07-06T13:37:15.000000000","2019-07-06T20:37:15.000000000",1022,68.143]
["2019-07-06T13:37:15.000000000","2019-07-06T20:37:15.000000000",1130,779133612.642]
["2019-07-06T13:37:30.000000000","2019-07-06T20:37:30.000000000",1021,278.9497]
["2019-07-06T13:37:30.000000000","2019-07-06T20:37:30.000000000",1016,483700.0]
["2019-07-06T13:37:45.000000000","2019-07-06T20:37:45.000000000",1019,62006.79]
["2019-07-06T13:37:45.000000000","2019-07-06T20:37:45.000000000",1018,482570.80000000005]
["2019-07-06T13:38:00.000000000","2019-07-06T20:38:00.000000000",1017,483636.39999999997]
["2019-07-06T13:38:00.000000000","2019-07-06T20:38:00.000000000",1020,2791454.0]
["2019-07-06T13:38:00.000000000","2019-07-06T20:38:00.000000000",1133,965.8364]
["2019-07-06T13:38:15.000000000","2019-07-06T20:38:15.000000000",1022,71.80606]
["2019-07-06T13:38:15.000000000","2019-07-06T20:38:15.000000000",1130,778947980.9196]
["2019-07-06T13:38:30.000000000","2019-07-06T20:38:30.000000000",1021,279.276]
["2019-07-06T13:38:30.000000000","2019-07-06T20:38:30.000000000",1016,483800.0]
["2019-07-06T13:38:45.000000000","2019-07-06T20:38:45.000000000",1019,61233.33]
["2019-07-06T13:38:45.000000000","2019-07-06T20:38:45.000000000",1018,482525.0]
["2019-07-06T13:39:00.000000000","2019-07-06T20:39:00.000000000",1017,483620.8]
["2019-07-06T13:39:00.000000000","2019-07-06T20:39:00.000000000",1020,2791455.0]
["2019-07-06T13:39:00.000000000","2019-07-06T20:39:00.000000000",1133,966.1541]
["2019-07-06T13:39:15.000000000","2019-07-06T20:39:15.000000000",1022,75.83527]
["2019-07-06T13:39:15.000000000","2019-07-06T20:39:15.000000000",1130,780311606.589]
["2019-07-06T13:39:30.000000000","2019-07-06T20:39:30.000000000",1021,279.3959]
["2019-07-06T13:39:30.000000000","2019-07-06T20:39:30.000000000",1016,484000.0]
["2019-07-06T13:39:45.000000000","2019-07-06T20:39:45.000000000",1019,59740.119999999995]
["2019-07-06T13:39:45.000000000","2019-07-06T20:39:45.000000000",1018,482772.89999999997]
["2019-07-06T13:40:00.000000000","2019-07-06T20:40:00.000000000",1017,483720.8]
["2019-07-06T13:40:00.000000000","2019-07-06T20:40:00.000000000",1020,2791457.0]
["2019-07-06T13:40:00.000000000","2019-07-06T20:40:00.000000000",1133,966.5021]
["2019-07-06T13:40:15.000000000","2019-07-06T20:40:15.000000000",1022,83.72738]
["2019-07-06T13:40:15.000000000","2019-07-06T20:40:15.000000000",1130,778979803.2345]
["2019-07-06T13:40:30.000000000","2019-07-06T20:40:30.000000000",1021,279.2628]
["2019-07-06T13:40:30.000000000","2019-07-06T20:40:30.000000000",1016,483800.0]
["2019-07-06T13:40:45.000000000","2019-07-06T20:40:45.000000000",1019,59353.44]
["2019-07-06T13:40:45.000000000","2019-07-06T20:40:45.000000000",1018,482995.8]
["2019-07-06T13:41:00.000000000","2019-07-06T20:41:00.000000000",1017,483862.5]
["2019-07-06T13:41:00.000000000","2019-07-06T20:41:00.000000000",1020,2791457.0]
["2019-07-06T13:41:00.000000000","2019-07-06T20:41:00.000000000",1133,967.0625]
["2019-07-06T13:41:15.000000000","2019-07-06T20:41:15.000000000",1022,89.65038]
["2019-07-06T13:41:15.000000000","2019-07-06T20:41:15.000000000",1130,781291688.6628]
["2019-07-06T13:41:30.000000000","2019-07-06T20:41:30.000000000",1021,279.7445]
["2019-07-06T13:41:30.000000000","2019-07-06T20:41:30.000000000",1016,484000.0]
["2019-07-06T13:41:45.000000000","2019-07-06T20:41:45.000000000",1019,60160.03]
["2019-07-06T13:41:45.000000000","2019-07-06T20:41:45.000000000",1018,483335.39999999997]
["2019-07-06T13:42:00.000000000","2019-07-06T20:42:00.000000000",1017,485693.8]
["2019-07-06T13:42:00.000000000","2019-07-06T20:42:00.000000000",1020,2791459.0]
["2019-07-06T13:42:00.000000000","2019-07-06T20:42:00.000000000",1133,969.2313]
["2019-07-06T13:42:15.000000000","2019-07-06T20:42:15.000000000",1022,100.7747]
["2019-07-06T13:42:15.000000000","2019-07-06T20:42:15.000000000",1130,780653561.8761]
["2019-07-06T13:42:30.000000000","2019-07-06T20:42:30.000000000",1021,279.8266]
["2019-07-06T13:42:30.000000000","2019-07-06T20:42:30.000000000",1016,484600.0]
["2019-07-06T13:42:45.000000000","2019-07-06T20:42:45.000000000",1019,60700.200000000004]
["2019-07-06T13:42:45.000000000","2019-07-06T20:42:45.000000000",1018,483897.89999999997]
["2019-07-06T13:43:00.000000000","2019-07-06T20:43:00.000000000",1017,485753.10000000003]
["2019-07-06T13:43:00.000000000","2019-07-06T20:43:00.000000000",1020,2791460.0]
["2019-07-06T13:43:00.000000000","2019-07-06T20:43:00.000000000",1133,969.8989]
["2019-07-06T13:43:15.000000000","2019-07-06T20:43:15.000000000",1022,111.9591]
["2019-07-06T13:43:15.000000000","2019-07-06T20:43:15.000000000",1130,782414416.4985]
["2019-07-06T13:43:30.000000000","2019-07-06T20:43:30.000000000",1021,280.4638]
["2019-07-06T13:43:30.000000000","2019-07-06T20:43:30.000000000",1016,484700.0]
["2019-07-06T13:43:45.000000000","2019-07-06T20:43:45.000000000",1019,61546.71]
["2019-07-06T13:43:45.000000000","2019-07-06T20:43:45.000000000",1018,484593.8]
["2019-07-06T13:44:00.000000000","2019-07-06T20:44:00.000000000",1017,485752.1]
["2019-07-06T13:44:00.000000000","2019-07-06T20:44:00.000000000",1020,2791462.0]
["2019-07-06T13:44:00.000000000","2019-07-06T20:44:00.000000000",1133,971.1979]
["2019-07-06T13:44:15.000000000","2019-07-06T20:44:15.000000000",1022,116.2393]
["2019-07-06T13:44:15.000000000","2019-07-06T20:44:15.000000000",1130,781348358.303]
["2019-07-06T13:44:30.000000000","2019-07-06T20:44:30.000000000",1021,280.093]
["2019-07-06T13:44:30.000000000","2019-07-06T20:44:30.000000000",1016,485400.0]
["2019-07-06T13:44:45.000000000","2019-07-06T20:44:45.000000000",1019,60746.78999999999]
["2019-07-06T13:44:45.000000000","2019-07-06T20:44:45.000000000",1018,484804.19999999995]
["2019-07-06T13:45:00.000000000","2019-07-06T20:45:00.000000000",1017,487502.1]
["2019-07-06T13:45:00.000000000","2019-07-06T20:45:00.000000000",1020,2791463.0]
["2019-07-06T13:45:00.000000000","2019-07-06T20:45:00.000000000",1133,972.9896]
["2019-07-06T13:45:15.000000000","2019-07-06T20:45:15.000000000",1022,148.7179]
["2019-07-06T13:45:15.000000000","2019-07-06T20:45:15.000000000",1130,785476097.64]
["2019-07-06T13:45:30.000000000","2019-07-06T20:45:30.000000000",1021,281.2785]
["2019-07-06T13:45:30.000000000","2019-07-06T20:45:30.000000000",1016,485900.0]
["2019-07-06T13:45:45.000000000","2019-07-06T20:45:45.000000000",1019,60860.09]
["2019-07-06T13:45:45.000000000","2019-07-06T20:45:45.000000000",1018,484737.5]
["2019-07-06T13:46:00.000000000","2019-07-06T20:46:00.000000000",1017,485761.39999999997]
["2019-07-06T13:46:00.000000000","2019-07-06T20:46:00.000000000",1020,2791465.0]
["2019-07-06T13:46:00.000000000","2019-07-06T20:46:00.000000000",1133,970.4031]
["2019-07-06T13:46:15.000000000","2019-07-06T20:46:15.000000000",1022,129.4816]
["2019-07-06T13:46:15.000000000","2019-07-06T20:46:15.000000000",1130,782942288.4286]
["2019-07-06T13:46:30.000000000","2019-07-06T20:46:30.000000000",1021,280.2462]
["2019-07-06T13:46:30.000000000","2019-07-06T20:46:30.000000000",1016,485200.0]
["2019-07-06T13:46:45.000000000","2019-07-06T20:46:45.000000000",1019,60793.509999999995]
["2019-07-06T13:46:45.000000000","2019-07-06T20:46:45.000000000",1018,484766.7]
["2019-07-06T13:47:00.000000000","2019-07-06T20:47:00.000000000",1017,485845.8]
["2019-07-06T13:47:00.000000000","2019-07-06T20:47:00.000000000",1020,2791467.0]
["2019-07-06T13:47:00.000000000","2019-07-06T20:47:00.000000000",1133,970.7666]
["2019-07-06T13:47:15.000000000","2019-07-06T20:47:15.000000000",1022,131.2354]
["2019-07-06T13:47:15.000000000","2019-07-06T20:47:15.000000000",1130,783432472.87]
["2019-07-06T13:47:30.000000000","2019-07-06T20:47:30.000000000",1021,280.7413]
["2019-07-06T13:47:30.000000000","2019-07-06T20:47:30.000000000",1016,486000.0]
["2019-07-06T13:47:45.000000000","2019-07-06T20:47:45.000000000",1019,60246.78999999999]
["2019-07-06T13:47:45.000000000","2019-07-06T20:47:45.000000000",1018,485079.2]
["2019-07-06T13:48:00.000000000","2019-07-06T20:48:00.000000000",1017,487431.2]
["2019-07-06T13:48:00.000000000","2019-07-06T20:48:00.000000000",1020,2791469.0]
["2019-07-06T13:48:00.000000000","2019-07-06T20:48:00.000000000",1133,973.2604]
["2019-07-06T13:48:15.000000000","2019-07-06T20:48:15.000000000",1022,150.0476]
["2019-07-06T13:48:15.000000000","2019-07-06T20:48:15.000000000",1130,784641461.538]
["2019-07-06T13:48:30.000000000","2019-07-06T20:48:30.000000000",1021,281.4072]
["2019-07-06T13:48:30.000000000","2019-07-06T20:48:30.000000000",1016,487600.0]
["2019-07-06T13:48:45.000000000","2019-07-06T20:48:45.000000000",1019,60566.719999999994]
["2019-07-06T13:48:45.000000000","2019-07-06T20:48:45.000000000",1018,486952.1]
["2019-07-06T13:49:00.000000000","2019-07-06T20:49:00.000000000",1017,487790.6]
["2019-07-06T13:49:00.000000000","2019-07-06T20:49:00.000000000",1020,2791472.0]
["2019-07-06T13:49:00.000000000","2019-07-06T20:49:00.000000000",1133,974.3468]
["2019-07-06T13:49:15.000000000","2019-07-06T20:49:15.000000000",1022,163.9915]
["2019-07-06T13:49:15.000000000","2019-07-06T20:49:15.000000000",1130,785968252.056]
["2019-07-06T13:49:30.000000000","2019-07-06T20:49:30.000000000",1021,281.4517]
["2019-07-06T13:49:30.000000000","2019-07-06T20:49:30.000000000",1016,486900.0]
["2019-07-06T13:49:45.000000000","2019-07-06T20:49:45.000000000",1019,61900.149999999994]
["2019-07-06T13:49:45.000000000","2019-07-06T20:49:45.000000000",1018,487443.8]
["2019-07-06T13:50:00.000000000","2019-07-06T20:50:00.000000000",1017,487694.8]
["2019-07-06T13:50:00.000000000","2019-07-06T20:50:00.000000000",1020,2791474.0]
["2019-07-06T13:50:00.000000000","2019-07-06T20:50:00.000000000",1133,975.3323]
["2019-07-06T13:50:15.000000000","2019-07-06T20:50:15.000000000",1022,174.0747]
["2019-07-06T13:50:15.000000000","2019-07-06T20:50:15.000000000",1130,786247404.2822]
["2019-07-06T13:50:30.000000000","2019-07-06T20:50:30.000000000",1021,281.6626]
["2019-07-06T13:50:30.000000000","2019-07-06T20:50:30.000000000",1016,488200.0]
["2019-07-06T13:50:45.000000000","2019-07-06T20:50:45.000000000",1019,61500.0]
["2019-07-06T13:50:45.000000000","2019-07-06T20:50:45.000000000",1018,489389.6]
["2019-07-06T13:51:00.000000000","2019-07-06T20:51:00.000000000",1017,491508.30000000005]
["2019-07-06T13:51:00.000000000","2019-07-06T20:51:00.000000000",1020,2791477.0]
["2019-07-06T13:51:00.000000000","2019-07-06T20:51:00.000000000",1133,982.1958]
["2019-07-06T13:51:15.000000000","2019-07-06T20:51:15.000000000",1022,267.9585]
["2019-07-06T13:51:15.000000000","2019-07-06T20:51:15.000000000",1130,792464310.2467]
["2019-07-06T13:51:30.000000000","2019-07-06T20:51:30.000000000",1021,283.7161]
["2019-07-06T13:51:30.000000000","2019-07-06T20:51:30.000000000",1016,489900.0]
["2019-07-06T13:51:45.000000000","2019-07-06T20:51:45.000000000",1019,64286.77999999999]
["2019-07-06T13:51:45.000000000","2019-07-06T20:51:45.000000000",1018,488266.7]
["2019-07-06T13:52:00.000000000","2019-07-06T20:52:00.000000000",1017,489781.3]
["2019-07-06T13:52:00.000000000","2019-07-06T20:52:00.000000000",1020,2791480.0]
["2019-07-06T13:52:00.000000000","2019-07-06T20:52:00.000000000",1133,978.7084]
["2019-07-06T13:52:15.000000000","2019-07-06T20:52:15.000000000",1022,232.5029]
["2019-07-06T13:52:15.000000000","2019-07-06T20:52:15.000000000",1130,790203229.5927]
["2019-07-06T13:52:30.000000000","2019-07-06T20:52:30.000000000",1021,283.1988]
["2019-07-06T13:52:30.000000000","2019-07-06T20:52:30.000000000",1016,489700.0]
["2019-07-06T13:52:45.000000000","2019-07-06T20:52:45.000000000",1019,64540.170000000006]
["2019-07-06T13:52:45.000000000","2019-07-06T20:52:45.000000000",1018,489275.0]
["2019-07-06T13:53:00.000000000","2019-07-06T20:53:00.000000000",1017,489817.7]
["2019-07-06T13:53:00.000000000","2019-07-06T20:53:00.000000000",1020,2791484.0]
["2019-07-06T13:53:00.000000000","2019-07-06T20:53:00.000000000",1133,978.701]
["2019-07-06T13:53:15.000000000","2019-07-06T20:53:15.000000000",1022,227.3236]
["2019-07-06T13:53:15.000000000","2019-07-06T20:53:15.000000000",1130,789522681.2625]
["2019-07-06T13:53:30.000000000","2019-07-06T20:53:30.000000000",1021,281.9956]
["2019-07-06T13:53:30.000000000","2019-07-06T20:53:30.000000000",1016,487200.0]
["2019-07-06T13:53:45.000000000","2019-07-06T20:53:45.000000000",1019,63020.049999999996]
["2019-07-06T13:53:45.000000000","2019-07-06T20:53:45.000000000",1018,487445.80000000005]
["2019-07-06T13:54:00.000000000","2019-07-06T20:54:00.000000000",1017,487990.6]
["2019-07-06T13:54:00.000000000","2019-07-06T20:54:00.000000000",1020,2791486.0]
["2019-07-06T13:54:00.000000000","2019-07-06T20:54:00.000000000",1133,975.2073]
["2019-07-06T13:54:15.000000000","2019-07-06T20:54:15.000000000",1022,196.6144]
["2019-07-06T13:54:15.000000000","2019-07-06T20:54:15.000000000",1130,787905859.3597]
["2019-07-06T13:54:30.000000000","2019-07-06T20:54:30.000000000",1021,281.2519]
["2019-07-06T13:54:30.000000000","2019-07-06T20:54:30.000000000",1016,485900.0]
["2019-07-06T13:54:45.000000000","2019-07-06T20:54:45.000000000",1019,58766.72]
["2019-07-06T13:54:45.000000000","2019-07-06T20:54:45.000000000",1018,485562.5]
["2019-07-06T13:55:00.000000000","2019-07-06T20:55:00.000000000",1017,485751.0]
["2019-07-06T13:55:00.000000000","2019-07-06T20:55:00.000000000",1020,2791489.0]
["2019-07-06T13:55:00.000000000","2019-07-06T20:55:00.000000000",1133,971.4364]
["2019-07-06T13:55:15.000000000","2019-07-06T20:55:15.000000000",1022,111.0312]
["2019-07-06T13:55:15.000000000","2019-07-06T20:55:15.000000000",1130,781727742.1133]
["2019-07-06T13:55:30.000000000","2019-07-06T20:55:30.000000000",1021,280.1219]
["2019-07-06T13:55:30.000000000","2019-07-06T20:55:30.000000000",1016,485000.0]
["2019-07-06T13:55:45.000000000","2019-07-06T20:55:45.000000000",1019,55073.439999999995]
["2019-07-06T13:55:45.000000000","2019-07-06T20:55:45.000000000",1018,483939.6]
["2019-07-06T13:56:00.000000000","2019-07-06T20:56:00.000000000",1017,485818.8]
["2019-07-06T13:56:00.000000000","2019-07-06T20:56:00.000000000",1020,2791490.0]
["2019-07-06T13:56:00.000000000","2019-07-06T20:56:00.000000000",1133,969.123]
["2019-07-06T13:56:15.000000000","2019-07-06T20:56:15.000000000",1022,107.8232]
["2019-07-06T13:56:15.000000000","2019-07-06T20:56:15.000000000",1130,781344193.0311]
["2019-07-06T13:56:30.000000000","2019-07-06T20:56:30.000000000",1021,279.8155]
["2019-07-06T13:56:30.000000000","2019-07-06T20:56:30.000000000",1016,484400.0]
["2019-07-06T13:56:45.000000000","2019-07-06T20:56:45.000000000",1019,54460.079999999994]
["2019-07-06T13:56:45.000000000","2019-07-06T20:56:45.000000000",1018,483354.2]
["2019-07-06T13:57:00.000000000","2019-07-06T20:57:00.000000000",1017,485784.4]
["2019-07-06T13:57:00.000000000","2019-07-06T20:57:00.000000000",1020,2791492.0]
["2019-07-06T13:57:00.000000000","2019-07-06T20:57:00.000000000",1133,970.9302]
["2019-07-06T13:57:15.000000000","2019-07-06T20:57:15.000000000",1022,120.4372]
["2019-07-06T13:57:15.000000000","2019-07-06T20:57:15.000000000",1130,781834100.63]
["2019-07-06T13:57:30.000000000","2019-07-06T20:57:30.000000000",1021,280.3306]
["2019-07-06T13:57:30.000000000","2019-07-06T20:57:30.000000000",1016,484800.0]
["2019-07-06T13:57:45.000000000","2019-07-06T20:57:45.000000000",1019,55920.1]
["2019-07-06T13:57:45.000000000","2019-07-06T20:57:45.000000000",1018,484585.39999999997]
["2019-07-06T13:58:00.000000000","2019-07-06T20:58:00.000000000",1017,485674.0]
["2019-07-06T13:58:00.000000000","2019-07-06T20:58:00.000000000",1020,2791493.0]
["2019-07-06T13:58:00.000000000","2019-07-06T20:58:00.000000000",1133,969.9969]
["2019-07-06T13:58:15.000000000","2019-07-06T20:58:15.000000000",1022,121.2254]
["2019-07-06T13:58:15.000000000","2019-07-06T20:58:15.000000000",1130,782367556.9896]
["2019-07-06T13:58:30.000000000","2019-07-06T20:58:30.000000000",1021,280.3239]
["2019-07-06T13:58:30.000000000","2019-07-06T20:58:30.000000000",1016,485100.0]
["2019-07-06T13:58:45.000000000","2019-07-06T20:58:45.000000000",1019,58400.149999999994]
["2019-07-06T13:58:45.000000000","2019-07-06T20:58:45.000000000",1018,484537.5]
["2019-07-06T13:59:00.000000000","2019-07-06T20:59:00.000000000",1017,485617.7]
["2019-07-06T13:59:00.000000000","2019-07-06T20:59:00.000000000",1020,2791495.0]
["2019-07-06T13:59:00.000000000","2019-07-06T20:59:00.000000000",1133,970.226]
["2019-07-06T13:59:15.000000000","2019-07-06T20:59:15.000000000",1022,134.5032]
["2019-07-06T13:59:15.000000000","2019-07-06T20:59:15.000000000",1130,783018815.244]
["2019-07-06T13:59:30.000000000","2019-07-06T20:59:30.000000000",1021,280.6835]
["2019-07-06T13:59:30.000000000","2019-07-06T20:59:30.000000000",1016,485300.0]
["2019-07-06T13:59:45.000000000","2019-07-06T20:59:45.000000000",1019,61453.4]
["2019-07-06T13:59:45.000000000","2019-07-06T20:59:45.000000000",1018,484408.3]
["2019-07-06T14:00:00.000000000","2019-07-06T21:00:00.000000000",1017,485696.9]
["2019-07-06T14:00:00.000000000","2019-07-06T21:00:00.000000000",1020,2791497.0]
["2019-07-06T14:00:00.000000000","2019-07-06T21:00:00.000000000",1133,970.1052]
["2019-07-06T14:00:15.000000000","2019-07-06T21:00:15.000000000",1022,124.3445]
["2019-07-06T14:00:15.000000000","2019-07-06T21:00:15.000000000",1130,782988110.1288]
["2019-07-06T14:00:30.000000000","2019-07-06T21:00:30.000000000",1021,280.1973]
["2019-07-06T14:00:30.000000000","2019-07-06T21:00:30.000000000",1016,484600.0]
["2019-07-06T14:00:45.000000000","2019-07-06T21:00:45.000000000",1019,59926.740000000005]
["2019-07-06T14:00:45.000000000","2019-07-06T21:00:45.000000000",1018,483395.8]
["2019-07-06T14:01:00.000000000","2019-07-06T21:01:00.000000000",1017,484020.8]
["2019-07-06T14:01:00.000000000","2019-07-06T21:01:00.000000000",1020,2791498.0]
["2019-07-06T14:01:00.000000000","2019-07-06T21:01:00.000000000",1133,967.1041]
["2019-07-06T14:01:15.000000000","2019-07-06T21:01:15.000000000",1022,106.3758]
["2019-07-06T14:01:15.000000000","2019-07-06T21:01:15.000000000",1130,780119289.2875]
["2019-07-06T14:01:30.000000000","2019-07-06T21:01:30.000000000",1021,279.6734]
["2019-07-06T14:01:30.000000000","2019-07-06T21:01:30.000000000",1016,484400.0]
["2019-07-06T14:01:45.000000000","2019-07-06T21:01:45.000000000",1019,58506.84]
["2019-07-06T14:01:45.000000000","2019-07-06T21:01:45.000000000",1018,483347.89999999997]
["2019-07-06T14:02:00.000000000","2019-07-06T21:02:00.000000000",1017,483746.89999999997]
["2019-07-06T14:02:00.000000000","2019-07-06T21:02:00.000000000",1020,2791500.0]
["2019-07-06T14:02:00.000000000","2019-07-06T21:02:00.000000000",1133,967.0052]
["2019-07-06T14:02:15.000000000","2019-07-06T21:02:15.000000000",1022,106.6644]
["2019-07-06T14:02:15.000000000","2019-07-06T21:02:15.000000000",1130,781117250.85]
["2019-07-06T14:02:30.000000000","2019-07-06T21:02:30.000000000",1021,279.7489]
["2019-07-06T14:02:30.000000000","2019-07-06T21:02:30.000000000",1016,484300.0]
["2019-07-06T14:02:45.000000000","2019-07-06T21:02:45.000000000",1019,58006.79]
["2019-07-06T14:02:45.000000000","2019-07-06T21:02:45.000000000",1018,483210.39999999997]
["2019-07-06T14:03:00.000000000","2019-07-06T21:03:00.000000000",1017,485882.3]
["2019-07-06T14:03:00.000000000","2019-07-06T21:03:00.000000000",1020,2791502.0]
["2019-07-06T14:03:00.000000000","2019-07-06T21:03:00.000000000",1133,969.1927]
["2019-07-06T14:03:15.000000000","2019-07-06T21:03:15.000000000",1022,107.6656]
["2019-07-06T14:03:15.000000000","2019-07-06T21:03:15.000000000",1130,780436404.8516]
["2019-07-06T14:03:30.000000000","2019-07-06T21:03:30.000000000",1021,279.7068]
["2019-07-06T14:03:30.000000000","2019-07-06T21:03:30.000000000",1016,484500.0]
["2019-07-06T14:03:45.000000000","2019-07-06T21:03:45.000000000",1019,58600.1]
["2019-07-06T14:03:45.000000000","2019-07-06T21:03:45.000000000",1018,483693.8]
["2019-07-06T14:04:00.000000000","2019-07-06T21:04:00.000000000",1017,485659.4]
["2019-07-06T14:04:00.000000000","2019-07-06T21:04:00.000000000",1020,2791503.0]
["2019-07-06T14:04:00.000000000","2019-07-06T21:04:00.000000000",1133,969.1719]
["2019-07-06T14:04:15.000000000","2019-07-06T21:04:15.000000000",1022,109.324]
["2019-07-06T14:04:15.000000000","2019-07-06T21:04:15.000000000",1130,781396961.4594]
["2019-07-06T14:04:30.000000000","2019-07-06T21:04:30.000000000",1021,279.9199]
["2019-07-06T14:04:30.000000000","2019-07-06T21:04:30.000000000",1016,484600.0]
["2019-07-06T14:04:45.000000000","2019-07-06T21:04:45.000000000",1019,60653.48]
["2019-07-06T14:04:45.000000000","2019-07-06T21:04:45.000000000",1018,483652.10000000003]
["2019-07-06T14:05:00.000000000","2019-07-06T21:05:00.000000000",1017,485861.5]
["2019-07-06T14:05:00.000000000","2019-07-06T21:05:00.000000000",1020,2791504.0]
["2019-07-06T14:05:00.000000000","2019-07-06T21:05:00.000000000",1133,969.7073]
["2019-07-06T14:05:15.000000000","2019-07-06T21:05:15.000000000",1022,115.5444]
["2019-07-06T14:05:15.000000000","2019-07-06T21:05:15.000000000",1130,780802930.734]
["2019-07-06T14:05:30.000000000","2019-07-06T21:05:30.000000000",1021,279.9132]
["2019-07-06T14:05:30.000000000","2019-07-06T21:05:30.000000000",1016,485100.0]
["2019-07-06T14:05:45.000000000","2019-07-06T21:05:45.000000000",1019,60700.200000000004]
["2019-07-06T14:05:45.000000000","2019-07-06T21:05:45.000000000",1018,484512.5]
["2019-07-06T14:06:00.000000000","2019-07-06T21:06:00.000000000",1017,485838.5]
["2019-07-06T14:06:00.000000000","2019-07-06T21:06:00.000000000",1020,2791506.0]
["2019-07-06T14:06:00.000000000","2019-07-06T21:06:00.000000000",1133,968.5906]
["2019-07-06T14:06:15.000000000","2019-07-06T21:06:15.000000000",1022,123.0968]
["2019-07-06T14:06:15.000000000","2019-07-06T21:06:15.000000000",1130,782531990.1066]
["2019-07-06T14:06:30.000000000","2019-07-06T21:06:30.000000000",1021,280.4193]
["2019-07-06T14:06:30.000000000","2019-07-06T21:06:30.000000000",1016,485400.0]
["2019-07-06T14:06:45.000000000","2019-07-06T21:06:45.000000000",1019,60346.76]
["2019-07-06T14:06:45.000000000","2019-07-06T21:06:45.000000000",1018,484647.89999999997]
["2019-07-06T14:07:00.000000000","2019-07-06T21:07:00.000000000",1017,485792.7]
["2019-07-06T14:07:00.000000000","2019-07-06T21:07:00.000000000",1020,2791508.0]
["2019-07-06T14:07:00.000000000","2019-07-06T21:07:00.000000000",1133,970.6094]
["2019-07-06T14:07:15.000000000","2019-07-06T21:07:15.000000000",1022,141.4473]
["2019-07-06T14:07:15.000000000","2019-07-06T21:07:15.000000000",1130,782650353.6138]
["2019-07-06T14:07:30.000000000","2019-07-06T21:07:30.000000000",1021,280.4416]
["2019-07-06T14:07:30.000000000","2019-07-06T21:07:30.000000000",1016,485800.0]
["2019-07-06T14:07:45.000000000","2019-07-06T21:07:45.000000000",1019,60553.39]
["2019-07-06T14:07:45.000000000","2019-07-06T21:07:45.000000000",1018,484764.6]
["2019-07-06T14:08:00.000000000","2019-07-06T21:08:00.000000000",1017,485862.5]
["2019-07-06T14:08:00.000000000","2019-07-06T21:08:00.000000000",1020,2791511.0]
["2019-07-06T14:08:00.000000000","2019-07-06T21:08:00.000000000",1133,970.7021]
["2019-07-06T14:08:15.000000000","2019-07-06T21:08:15.000000000",1022,143.6164]
["2019-07-06T14:08:15.000000000","2019-07-06T21:08:15.000000000",1130,783760260.8216]
["2019-07-06T14:08:30.000000000","2019-07-06T21:08:30.000000000",1021,280.7191]
["2019-07-06T14:08:30.000000000","2019-07-06T21:08:30.000000000",1016,485800.0]
["2019-07-06T14:08:45.000000000","2019-07-06T21:08:45.000000000",1019,60900.149999999994]
["2019-07-06T14:08:45.000000000","2019-07-06T21:08:45.000000000",1018,484425.0]
["2019-07-06T14:09:00.000000000","2019-07-06T21:09:00.000000000",1017,485818.8]
["2019-07-06T14:09:00.000000000","2019-07-06T21:09:00.000000000",1020,2791512.0]
["2019-07-06T14:09:00.000000000","2019-07-06T21:09:00.000000000",1133,970.1834]
["2019-07-06T14:09:15.000000000","2019-07-06T21:09:15.000000000",1022,134.7873]
["2019-07-06T14:09:15.000000000","2019-07-06T21:09:15.000000000",1130,782050462.3377]
["2019-07-06T14:09:30.000000000","2019-07-06T21:09:30.000000000",1021,280.1707]
["2019-07-06T14:09:30.000000000","2019-07-06T21:09:30.000000000",1016,485000.0]
["2019-07-06T14:09:45.000000000","2019-07-06T21:09:45.000000000",1019,60393.36]
["2019-07-06T14:09:45.000000000","2019-07-06T21:09:45.000000000",1018,484181.2]
["2019-07-06T14:10:00.000000000","2019-07-06T21:10:00.000000000",1017,485781.3]
["2019-07-06T14:10:00.000000000","2019-07-06T21:10:00.000000000",1020,2791514.0]
["2019-07-06T14:10:00.000000000","2019-07-06T21:10:00.000000000",1133,968.3792]
["2019-07-06T14:10:15.000000000","2019-07-06T21:10:15.000000000",1022,126.9419]
["2019-07-06T14:10:15.000000000","2019-07-06T21:10:15.000000000",1130,782379583.959]
["2019-07-06T14:10:30.000000000","2019-07-06T21:10:30.000000000",1021,280.3217]
["2019-07-06T14:10:30.000000000","2019-07-06T21:10:30.000000000",1016,485000.0]
["2019-07-06T14:10:45.000000000","2019-07-06T21:10:45.000000000",1019,59393.36]
["2019-07-06T14:10:45.000000000","2019-07-06T21:10:45.000000000",1018,484391.7]
["2019-07-06T14:11:00.000000000","2019-07-06T21:11:00.000000000",1017,485807.3]
["2019-07-06T14:11:00.000000000","2019-07-06T21:11:00.000000000",1020,2791516.0]
["2019-07-06T14:11:00.000000000","2019-07-06T21:11:00.000000000",1133,970.7656]
["2019-07-06T14:11:15.000000000","2019-07-06T21:11:15.000000000",1022,147.0262]
["2019-07-06T14:11:15.000000000","2019-07-06T21:11:15.000000000",1130,783154789.0712]
["2019-07-06T14:11:30.000000000","2019-07-06T21:11:30.000000000",1021,280.7901]
["2019-07-06T14:11:30.000000000","2019-07-06T21:11:30.000000000",1016,485900.0]
["2019-07-06T14:11:45.000000000","2019-07-06T21:11:45.000000000",1019,59920.15]
["2019-07-06T14:11:45.000000000","2019-07-06T21:11:45.000000000",1018,485714.60000000003]
["2019-07-06T14:12:00.000000000","2019-07-06T21:12:00.000000000",1017,487813.5]
["2019-07-06T14:12:00.000000000","2019-07-06T21:12:00.000000000",1020,2791518.0]
["2019-07-06T14:12:00.000000000","2019-07-06T21:12:00.000000000",1133,973.5822]
["2019-07-06T14:12:15.000000000","2019-07-06T21:12:15.000000000",1022,171.6727]
["2019-07-06T14:12:15.000000000","2019-07-06T21:12:15.000000000",1130,785039347.737]
["2019-07-06T14:12:30.000000000","2019-07-06T21:12:30.000000000",1021,281.2674]
["2019-07-06T14:12:30.000000000","2019-07-06T21:12:30.000000000",1016,486500.0]
["2019-07-06T14:12:45.000000000","2019-07-06T21:12:45.000000000",1019,61813.380000000005]
["2019-07-06T14:12:45.000000000","2019-07-06T21:12:45.000000000",1018,485658.3]
["2019-07-06T14:13:00.000000000","2019-07-06T21:13:00.000000000",1017,485709.4]
["2019-07-06T14:13:00.000000000","2019-07-06T21:13:00.000000000",1020,2791520.0]
["2019-07-06T14:13:00.000000000","2019-07-06T21:13:00.000000000",1133,971.174]
["2019-07-06T14:13:15.000000000","2019-07-06T21:13:15.000000000",1022,165.3479]
["2019-07-06T14:13:15.000000000","2019-07-06T21:13:15.000000000",1130,784593545.9751]
["2019-07-06T14:13:30.000000000","2019-07-06T21:13:30.000000000",1021,280.4348]
["2019-07-06T14:13:30.000000000","2019-07-06T21:13:30.000000000",1016,485500.0]
["2019-07-06T14:13:45.000000000","2019-07-06T21:13:45.000000000",1019,61526.84]
["2019-07-06T14:13:45.000000000","2019-07-06T21:13:45.000000000",1018,484300.0]
["2019-07-06T14:14:00.000000000","2019-07-06T21:14:00.000000000",1017,485831.2]
["2019-07-06T14:14:00.000000000","2019-07-06T21:14:00.000000000",1020,2791523.0]
["2019-07-06T14:14:00.000000000","2019-07-06T21:14:00.000000000",1133,970.1395]
["2019-07-06T14:14:15.000000000","2019-07-06T21:14:15.000000000",1022,135.5332]
["2019-07-06T14:14:15.000000000","2019-07-06T21:14:15.000000000",1130,782499628.3944]
["2019-07-06T14:14:30.000000000","2019-07-06T21:14:30.000000000",1021,280.4171]
["2019-07-06T14:14:30.000000000","2019-07-06T21:14:30.000000000",1016,485300.0]
["2019-07-06T14:14:45.000000000","2019-07-06T21:14:45.000000000",1019,59100.1]
["2019-07-06T14:14:45.000000000","2019-07-06T21:14:45.000000000",1018,485527.10000000003]
["2019-07-06T14:15:00.000000000","2019-07-06T21:15:00.000000000",1017,485789.60000000003]
["2019-07-06T14:15:00.000000000","2019-07-06T21:15:00.000000000",1020,2791524.0]
["2019-07-06T14:15:00.000000000","2019-07-06T21:15:00.000000000",1133,970.6813]
["2019-07-06T14:15:15.000000000","2019-07-06T21:15:15.000000000",1022,134.5232]
["2019-07-06T14:15:15.000000000","2019-07-06T21:15:15.000000000",1130,782748076.44]
["2019-07-06T14:15:30.000000000","2019-07-06T21:15:30.000000000",1021,280.2617]
["2019-07-06T14:15:30.000000000","2019-07-06T21:15:30.000000000",1016,485600.0]
["2019-07-06T14:15:45.000000000","2019-07-06T21:15:45.000000000",1019,58453.4]
["2019-07-06T14:15:45.000000000","2019-07-06T21:15:45.000000000",1018,484618.7]
["2019-07-06T14:16:00.000000000","2019-07-06T21:16:00.000000000",1017,487397.89999999997]
["2019-07-06T14:16:00.000000000","2019-07-06T21:16:00.000000000",1020,2791526.0]
["2019-07-06T14:16:00.000000000","2019-07-06T21:16:00.000000000",1133,972.5979]
["2019-07-06T14:16:15.000000000","2019-07-06T21:16:15.000000000",1022,152.9093]
["2019-07-06T14:16:15.000000000","2019-07-06T21:16:15.000000000",1130,783399342.1869]
["2019-07-06T14:16:30.000000000","2019-07-06T21:16:30.000000000",1021,280.8167]
["2019-07-06T14:16:30.000000000","2019-07-06T21:16:30.000000000",1016,485000.0]
["2019-07-06T14:16:45.000000000","2019-07-06T21:16:45.000000000",1019,60066.719999999994]
["2019-07-06T14:16:45.000000000","2019-07-06T21:16:45.000000000",1018,484435.4]
["2019-07-06T14:17:00.000000000","2019-07-06T21:17:00.000000000",1017,487551.10000000003]
["2019-07-06T14:17:00.000000000","2019-07-06T21:17:00.000000000",1020,2791528.0]
["2019-07-06T14:17:00.000000000","2019-07-06T21:17:00.000000000",1133,973.3949]
["2019-07-06T14:17:15.000000000","2019-07-06T21:17:15.000000000",1022,145.8719]
["2019-07-06T14:17:15.000000000","2019-07-06T21:17:15.000000000",1130,783585819.2877]
["2019-07-06T14:17:30.000000000","2019-07-06T21:17:30.000000000",1021,281.6093]
["2019-07-06T14:17:30.000000000","2019-07-06T21:17:30.000000000",1016,488800.0]
["2019-07-06T14:17:45.000000000","2019-07-06T21:17:45.000000000",1019,61586.72]
["2019-07-06T14:17:45.000000000","2019-07-06T21:17:45.000000000",1018,485981.3]
["2019-07-06T14:18:00.000000000","2019-07-06T21:18:00.000000000",1017,486131.3]
["2019-07-06T14:18:00.000000000","2019-07-06T21:18:00.000000000",1020,2791531.0]
["2019-07-06T14:18:00.000000000","2019-07-06T21:18:00.000000000",1133,970.6459]
["2019-07-06T14:18:15.000000000","2019-07-06T21:18:15.000000000",1022,146.8663]
["2019-07-06T14:18:15.000000000","2019-07-06T21:18:15.000000000",1130,782508571.7332]
["2019-07-06T14:18:30.000000000","2019-07-06T21:18:30.000000000",1021,280.8745]
["2019-07-06T14:18:30.000000000","2019-07-06T21:18:30.000000000",1016,486200.0]
["2019-07-06T14:18:45.000000000","2019-07-06T21:18:45.000000000",1019,62573.439999999995]
["2019-07-06T14:18:45.000000000","2019-07-06T21:18:45.000000000",1018,487225.0]
["2019-07-06T14:19:00.000000000","2019-07-06T21:19:00.000000000",1017,488045.8]
["2019-07-06T14:19:00.000000000","2019-07-06T21:19:00.000000000",1020,2791533.0]
["2019-07-06T14:19:00.000000000","2019-07-06T21:19:00.000000000",1133,975.4416]
["2019-07-06T14:19:15.000000000","2019-07-06T21:19:15.000000000",1022,219.0342]
["2019-07-06T14:19:15.000000000","2019-07-06T21:19:15.000000000",1130,788191858.1272]
["2019-07-06T14:19:30.000000000","2019-07-06T21:19:30.000000000",1021,281.5338]
["2019-07-06T14:19:30.000000000","2019-07-06T21:19:30.000000000",1016,484700.0]
["2019-07-06T14:19:45.000000000","2019-07-06T21:19:45.000000000",1019,61680.079999999994]
["2019-07-06T14:19:45.000000000","2019-07-06T21:19:45.000000000",1018,484591.7]
["2019-07-06T14:20:00.000000000","2019-07-06T21:20:00.000000000",1017,487450.0]
["2019-07-06T14:20:00.000000000","2019-07-06T21:20:00.000000000",1020,2791536.0]
["2019-07-06T14:20:00.000000000","2019-07-06T21:20:00.000000000",1133,973.425]
["2019-07-06T14:20:15.000000000","2019-07-06T21:20:15.000000000",1022,178.7723]
["2019-07-06T14:20:15.000000000","2019-07-06T21:20:15.000000000",1130,784449533.2163]
["2019-07-06T14:20:30.000000000","2019-07-06T21:20:30.000000000",1021,281.8158]
["2019-07-06T14:20:30.000000000","2019-07-06T21:20:30.000000000",1016,487700.0]
["2019-07-06T14:20:45.000000000","2019-07-06T21:20:45.000000000",1019,59313.380000000005]
["2019-07-06T14:20:45.000000000","2019-07-06T21:20:45.000000000",1018,484435.4]
["2019-07-06T14:21:00.000000000","2019-07-06T21:21:00.000000000",1017,485720.8]
["2019-07-06T14:21:00.000000000","2019-07-06T21:21:00.000000000",1020,2791538.0]
["2019-07-06T14:21:00.000000000","2019-07-06T21:21:00.000000000",1133,969.302]
["2019-07-06T14:21:15.000000000","2019-07-06T21:21:15.000000000",1022,124.2091]
["2019-07-06T14:21:15.000000000","2019-07-06T21:21:15.000000000",1130,782058025.467]
["2019-07-06T14:21:30.000000000","2019-07-06T21:21:30.000000000",1021,279.9398]
["2019-07-06T14:21:30.000000000","2019-07-06T21:21:30.000000000",1016,485000.0]
["2019-07-06T14:21:45.000000000","2019-07-06T21:21:45.000000000",1019,58826.76]
["2019-07-06T14:21:45.000000000","2019-07-06T21:21:45.000000000",1018,484916.7]
["2019-07-06T14:22:00.000000000","2019-07-06T21:22:00.000000000",1017,487528.1]
["2019-07-06T14:22:00.000000000","2019-07-06T21:22:00.000000000",1020,2791540.0]
["2019-07-06T14:22:00.000000000","2019-07-06T21:22:00.000000000",1133,974.0531]
["2019-07-06T14:22:15.000000000","2019-07-06T21:22:15.000000000",1022,186.2581]
["2019-07-06T14:22:15.000000000","2019-07-06T21:22:15.000000000",1130,785101365.463]
["2019-07-06T14:22:30.000000000","2019-07-06T21:22:30.000000000",1021,281.3562]
["2019-07-06T14:22:30.000000000","2019-07-06T21:22:30.000000000",1016,487100.0]
["2019-07-06T14:22:45.000000000","2019-07-06T21:22:45.000000000",1019,59326.84]
["2019-07-06T14:22:45.000000000","2019-07-06T21:22:45.000000000",1018,485362.5]
["2019-07-06T14:23:00.000000000","2019-07-06T21:23:00.000000000",1017,485759.4]
["2019-07-06T14:23:00.000000000","2019-07-06T21:23:00.000000000",1020,2791543.0]
["2019-07-06T14:23:00.000000000","2019-07-06T21:23:00.000000000",1133,969.6552]
["2019-07-06T14:23:15.000000000","2019-07-06T21:23:15.000000000",1022,145.3813]
["2019-07-06T14:23:15.000000000","2019-07-06T21:23:15.000000000",1130,782300893.7028]
["2019-07-06T14:23:30.000000000","2019-07-06T21:23:30.000000000",1021,280.2862]
["2019-07-06T14:23:30.000000000","2019-07-06T21:23:30.000000000",1016,486200.0]
["2019-07-06T14:23:45.000000000","2019-07-06T21:23:45.000000000",1019,60486.780000000006]
["2019-07-06T14:23:45.000000000","2019-07-06T21:23:45.000000000",1018,484962.5]
["2019-07-06T14:24:00.000000000","2019-07-06T21:24:00.000000000",1017,487566.7]
["2019-07-06T14:24:00.000000000","2019-07-06T21:24:00.000000000",1020,2791545.0]
["2019-07-06T14:24:00.000000000","2019-07-06T21:24:00.000000000",1133,971.8063]
["2019-07-06T14:24:15.000000000","2019-07-06T21:24:15.000000000",1022,170.1187]
["2019-07-06T14:24:15.000000000","2019-07-06T21:24:15.000000000",1130,783757804.8152]
["2019-07-06T14:24:30.000000000","2019-07-06T21:24:30.000000000",1021,281.2074]
["2019-07-06T14:24:30.000000000","2019-07-06T21:24:30.000000000",1016,486700.0]
["2019-07-06T14:24:45.000000000","2019-07-06T21:24:45.000000000",1019,60260.12]
["2019-07-06T14:24:45.000000000","2019-07-06T21:24:45.000000000",1018,484058.3]
["2019-07-06T14:25:00.000000000","2019-07-06T21:25:00.000000000",1017,485864.6]
["2019-07-06T14:25:00.000000000","2019-07-06T21:25:00.000000000",1020,2791548.0]
["2019-07-06T14:25:00.000000000","2019-07-06T21:25:00.000000000",1133,969.7209]
["2019-07-06T14:25:15.000000000","2019-07-06T21:25:15.000000000",1022,138.1129]
["2019-07-06T14:25:15.000000000","2019-07-06T21:25:15.000000000",1130,782519198.1804]
["2019-07-06T14:25:30.000000000","2019-07-06T21:25:30.000000000",1021,280.5193]
["2019-07-06T14:25:30.000000000","2019-07-06T21:25:30.000000000",1016,484400.0]
["2019-07-06T14:25:45.000000000","2019-07-06T21:25:45.000000000",1019,59593.43]
["2019-07-06T14:25:45.000000000","2019-07-06T21:25:45.000000000",1018,482339.60000000003]
["2019-07-06T14:26:00.000000000","2019-07-06T21:26:00.000000000",1017,487497.9]
["2019-07-06T14:26:00.000000000","2019-07-06T21:26:00.000000000",1020,2791549.0]
["2019-07-06T14:26:00.000000000","2019-07-06T21:26:00.000000000",1133,972.2104]
["2019-07-06T14:26:15.000000000","2019-07-06T21:26:15.000000000",1022,155.7553]
["2019-07-06T14:26:15.000000000","2019-07-06T21:26:15.000000000",1130,783213738.145]
["2019-07-06T14:26:30.000000000","2019-07-06T21:26:30.000000000",1021,280.7545]
["2019-07-06T14:26:30.000000000","2019-07-06T21:26:30.000000000",1016,486200.0]
["2019-07-06T14:26:45.000000000","2019-07-06T21:26:45.000000000",1019,59006.79]
["2019-07-06T14:26:45.000000000","2019-07-06T21:26:45.000000000",1018,486389.6]
["2019-07-06T14:27:00.000000000","2019-07-06T21:27:00.000000000",1017,487789.60000000003]
["2019-07-06T14:27:00.000000000","2019-07-06T21:27:00.000000000",1020,2791552.0]
["2019-07-06T14:27:00.000000000","2019-07-06T21:27:00.000000000",1133,972.5438]
["2019-07-06T14:27:15.000000000","2019-07-06T21:27:15.000000000",1022,200.1286]
["2019-07-06T14:27:15.000000000","2019-07-06T21:27:15.000000000",1130,785742889.3948]
["2019-07-06T14:27:30.000000000","2019-07-06T21:27:30.000000000",1021,280.6813]
["2019-07-06T14:27:30.000000000","2019-07-06T21:27:30.000000000",1016,484300.0]
["2019-07-06T14:27:45.000000000","2019-07-06T21:27:45.000000000",1019,61273.45]
["2019-07-06T14:27:45.000000000","2019-07-06T21:27:45.000000000",1018,484587.5]
["2019-07-06T14:28:00.000000000","2019-07-06T21:28:00.000000000",1017,487467.69999999995]
["2019-07-06T14:28:00.000000000","2019-07-06T21:28:00.000000000",1020,2791555.0]
["2019-07-06T14:28:00.000000000","2019-07-06T21:28:00.000000000",1133,972.0615]
["2019-07-06T14:28:15.000000000","2019-07-06T21:28:15.000000000",1022,180.8412]
["2019-07-06T14:28:15.000000000","2019-07-06T21:28:15.000000000",1130,784485577.655]
["2019-07-06T14:28:30.000000000","2019-07-06T21:28:30.000000000",1021,280.5237]
["2019-07-06T14:28:30.000000000","2019-07-06T21:28:30.000000000",1016,485200.0]
["2019-07-06T14:28:45.000000000","2019-07-06T21:28:45.000000000",1019,60626.69]
["2019-07-06T14:28:45.000000000","2019-07-06T21:28:45.000000000",1018,484754.2]
["2019-07-06T14:29:00.000000000","2019-07-06T21:29:00.000000000",1017,485781.3]
["2019-07-06T14:29:00.000000000","2019-07-06T21:29:00.000000000",1020,2791557.0]
["2019-07-06T14:29:00.000000000","2019-07-06T21:29:00.000000000",1133,970.2251]
["2019-07-06T14:29:15.000000000","2019-07-06T21:29:15.000000000",1022,169.5948]
["2019-07-06T14:29:15.000000000","2019-07-06T21:29:15.000000000",1130,783569113.2225]
["2019-07-06T14:29:30.000000000","2019-07-06T21:29:30.000000000",1021,281.4251]
["2019-07-06T14:29:30.000000000","2019-07-06T21:29:30.000000000",1016,487100.0]
["2019-07-06T14:29:45.000000000","2019-07-06T21:29:45.000000000",1019,58853.44]
["2019-07-06T14:29:45.000000000","2019-07-06T21:29:45.000000000",1018,486658.3]
["2019-07-06T14:30:00.000000000","2019-07-06T21:30:00.000000000",1017,487789.60000000003]
["2019-07-06T14:30:00.000000000","2019-07-06T21:30:00.000000000",1020,2791559.0]
["2019-07-06T14:30:00.000000000","2019-07-06T21:30:00.000000000",1133,974.2313]
["2019-07-06T14:30:15.000000000","2019-07-06T21:30:15.000000000",1022,211.8924]
["2019-07-06T14:30:15.000000000","2019-07-06T21:30:15.000000000",1130,786371006.604]
["2019-07-06T14:30:30.000000000","2019-07-06T21:30:30.000000000",1021,281.6182]
["2019-07-06T14:30:30.000000000","2019-07-06T21:30:30.000000000",1016,486200.0]
["2019-07-06T14:30:45.000000000","2019-07-06T21:30:45.000000000",1019,60926.76]
["2019-07-06T14:30:45.000000000","2019-07-06T21:30:45.000000000",1018,485060.4]
["2019-07-06T14:31:00.000000000","2019-07-06T21:31:00.000000000",1017,485674.0]
["2019-07-06T14:31:00.000000000","2019-07-06T21:31:00.000000000",1020,2791562.0]
["2019-07-06T14:31:00.000000000","2019-07-06T21:31:00.000000000",1133,970.9407]
["2019-07-06T14:31:15.000000000","2019-07-06T21:31:15.000000000",1022,179.8955]
["2019-07-06T14:31:15.000000000","2019-07-06T21:31:15.000000000",1130,783719308.5291]
["2019-07-06T14:31:30.000000000","2019-07-06T21:31:30.000000000",1021,280.8145]
["2019-07-06T14:31:30.000000000","2019-07-06T21:31:30.000000000",1016,485800.0]
["2019-07-06T14:31:45.000000000","2019-07-06T21:31:45.000000000",1019,61540.170000000006]
["2019-07-06T14:31:45.000000000","2019-07-06T21:31:45.000000000",1018,484654.2]
["2019-07-06T14:32:00.000000000","2019-07-06T21:32:00.000000000",1017,485666.7]
["2019-07-06T14:32:00.000000000","2019-07-06T21:32:00.000000000",1020,2791565.0]
["2019-07-06T14:32:00.000000000","2019-07-06T21:32:00.000000000",1133,970.3104]
["2019-07-06T14:32:15.000000000","2019-07-06T21:32:15.000000000",1022,165.9051]
["2019-07-06T14:32:15.000000000","2019-07-06T21:32:15.000000000",1130,783193101.705]
["2019-07-06T14:32:30.000000000","2019-07-06T21:32:30.000000000",1021,280.315]
["2019-07-06T14:32:30.000000000","2019-07-06T21:32:30.000000000",1016,485800.0]
["2019-07-06T14:32:45.000000000","2019-07-06T21:32:45.000000000",1019,59840.1]
["2019-07-06T14:32:45.000000000","2019-07-06T21:32:45.000000000",1018,484658.3]
["2019-07-06T14:33:00.000000000","2019-07-06T21:33:00.000000000",1017,485831.2]
["2019-07-06T14:33:00.000000000","2019-07-06T21:33:00.000000000",1020,2791567.0]
["2019-07-06T14:33:00.000000000","2019-07-06T21:33:00.000000000",1133,970.3645]
["2019-07-06T14:33:15.000000000","2019-07-06T21:33:15.000000000",1022,166.076]
["2019-07-06T14:33:15.000000000","2019-07-06T21:33:15.000000000",1130,782060008.4544]
["2019-07-06T14:33:30.000000000","2019-07-06T21:33:30.000000000",1021,280.386]
["2019-07-06T14:33:30.000000000","2019-07-06T21:33:30.000000000",1016,485700.0]
["2019-07-06T14:33:45.000000000","2019-07-06T21:33:45.000000000",1019,59253.450000000004]
["2019-07-06T14:33:45.000000000","2019-07-06T21:33:45.000000000",1018,484816.7]
["2019-07-06T14:34:00.000000000","2019-07-06T21:34:00.000000000",1017,485792.7]
["2019-07-06T14:34:00.000000000","2019-07-06T21:34:00.000000000",1020,2791569.0]
["2019-07-06T14:34:00.000000000","2019-07-06T21:34:00.000000000",1133,970.7948]
["2019-07-06T14:34:15.000000000","2019-07-06T21:34:15.000000000",1022,181.8625]
["2019-07-06T14:34:15.000000000","2019-07-06T21:34:15.000000000",1130,784452665.089]
["2019-07-06T14:34:30.000000000","2019-07-06T21:34:30.000000000",1021,280.9611]
["2019-07-06T14:34:30.000000000","2019-07-06T21:34:30.000000000",1016,484700.0]
["2019-07-06T14:34:45.000000000","2019-07-06T21:34:45.000000000",1019,60053.39]
["2019-07-06T14:34:45.000000000","2019-07-06T21:34:45.000000000",1018,484327.1]
["2019-07-06T14:35:00.000000000","2019-07-06T21:35:00.000000000",1017,487468.8]
["2019-07-06T14:35:00.000000000","2019-07-06T21:35:00.000000000",1020,2791572.0]
["2019-07-06T14:35:00.000000000","2019-07-06T21:35:00.000000000",1133,972.9355]
["2019-07-06T14:35:15.000000000","2019-07-06T21:35:15.000000000",1022,187.539]
["2019-07-06T14:35:15.000000000","2019-07-06T21:35:15.000000000",1130,784224039.0432]
["2019-07-06T14:35:30.000000000","2019-07-06T21:35:30.000000000",1021,281.3762]
["2019-07-06T14:35:30.000000000","2019-07-06T21:35:30.000000000",1016,487000.0]
["2019-07-06T14:35:45.000000000","2019-07-06T21:35:45.000000000",1019,60213.41]
["2019-07-06T14:35:45.000000000","2019-07-06T21:35:45.000000000",1018,486581.2]
["2019-07-06T14:36:00.000000000","2019-07-06T21:36:00.000000000",1017,487755.2]
["2019-07-06T14:36:00.000000000","2019-07-06T21:36:00.000000000",1020,2791574.0]
["2019-07-06T14:36:00.000000000","2019-07-06T21:36:00.000000000",1133,974.3552]
["2019-07-06T14:36:15.000000000","2019-07-06T21:36:15.000000000",1022,210.4783]
["2019-07-06T14:36:15.000000000","2019-07-06T21:36:15.000000000",1130,786437205.0075]
["2019-07-06T14:36:30.000000000","2019-07-06T21:36:30.000000000",1021,281.7536]
["2019-07-06T14:36:30.000000000","2019-07-06T21:36:30.000000000",1016,486800.0]
["2019-07-06T14:36:45.000000000","2019-07-06T21:36:45.000000000",1019,62160.03]
["2019-07-06T14:36:45.000000000","2019-07-06T21:36:45.000000000",1018,485422.9]
["2019-07-06T14:37:00.000000000","2019-07-06T21:37:00.000000000",1017,487478.1]
["2019-07-06T14:37:00.000000000","2019-07-06T21:37:00.000000000",1020,2791578.0]
["2019-07-06T14:37:00.000000000","2019-07-06T21:37:00.000000000",1133,973.5968]
["2019-07-06T14:37:15.000000000","2019-07-06T21:37:15.000000000",1022,197.6955]
["2019-07-06T14:37:15.000000000","2019-07-06T21:37:15.000000000",1130,785006531.0108]
["2019-07-06T14:37:30.000000000","2019-07-06T21:37:30.000000000",1021,281.4672]
["2019-07-06T14:37:30.000000000","2019-07-06T21:37:30.000000000",1016,487300.0]
["2019-07-06T14:37:45.000000000","2019-07-06T21:37:45.000000000",1019,62140.02]
["2019-07-06T14:37:45.000000000","2019-07-06T21:37:45.000000000",1018,487137.5]
["2019-07-06T14:38:00.000000000","2019-07-06T21:38:00.000000000",1017,487754.2]
["2019-07-06T14:38:00.000000000","2019-07-06T21:38:00.000000000",1020,2791580.0]
["2019-07-06T14:38:00.000000000","2019-07-06T21:38:00.000000000",1133,975.2042]
["2019-07-06T14:38:15.000000000","2019-07-06T21:38:15.000000000",1022,237.5622]
["2019-07-06T14:38:15.000000000","2019-07-06T21:38:15.000000000",1130,787647370.731]
["2019-07-06T14:38:30.000000000","2019-07-06T21:38:30.000000000",1021,282.1332]
["2019-07-06T14:38:30.000000000","2019-07-06T21:38:30.000000000",1016,487700.0]
["2019-07-06T14:38:45.000000000","2019-07-06T21:38:45.000000000",1019,62506.79]
["2019-07-06T14:38:45.000000000","2019-07-06T21:38:45.000000000",1018,486745.8]
["2019-07-06T14:39:00.000000000","2019-07-06T21:39:00.000000000",1017,487763.5]
["2019-07-06T14:39:00.000000000","2019-07-06T21:39:00.000000000",1020,2791584.0]
["2019-07-06T14:39:00.000000000","2019-07-06T21:39:00.000000000",1133,974.4864]
["2019-07-06T14:39:15.000000000","2019-07-06T21:39:15.000000000",1022,232.1055]
["2019-07-06T14:39:15.000000000","2019-07-06T21:39:15.000000000",1130,786588813.669]
["2019-07-06T14:39:30.000000000","2019-07-06T21:39:30.000000000",1021,281.0011]
["2019-07-06T14:39:30.000000000","2019-07-06T21:39:30.000000000",1016,483800.0]
["2019-07-06T14:39:45.000000000","2019-07-06T21:39:45.000000000",1019,62700.200000000004]
["2019-07-06T14:39:45.000000000","2019-07-06T21:39:45.000000000",1018,485568.8]
["2019-07-06T14:40:00.000000000","2019-07-06T21:40:00.000000000",1017,487789.60000000003]
["2019-07-06T14:40:00.000000000","2019-07-06T21:40:00.000000000",1020,2791587.0]
["2019-07-06T14:40:00.000000000","2019-07-06T21:40:00.000000000",1133,974.5917]
["2019-07-06T14:40:15.000000000","2019-07-06T21:40:15.000000000",1022,231.3351]
["2019-07-06T14:40:15.000000000","2019-07-06T21:40:15.000000000",1130,786403457.5176]
["2019-07-06T14:40:30.000000000","2019-07-06T21:40:30.000000000",1021,281.7514]
["2019-07-06T14:40:30.000000000","2019-07-06T21:40:30.000000000",1016,487400.0]
["2019-07-06T14:40:45.000000000","2019-07-06T21:40:45.000000000",1019,60260.12]
["2019-07-06T14:40:45.000000000","2019-07-06T21:40:45.000000000",1018,486597.89999999997]
["2019-07-06T14:41:00.000000000","2019-07-06T21:41:00.000000000",1017,487761.39999999997]
["2019-07-06T14:41:00.000000000","2019-07-06T21:41:00.000000000",1020,2791590.0]
["2019-07-06T14:41:00.000000000","2019-07-06T21:41:00.000000000",1133,974.4302]
["2019-07-06T14:41:15.000000000","2019-07-06T21:41:15.000000000",1022,228.6823]
["2019-07-06T14:41:15.000000000","2019-07-06T21:41:15.000000000",1130,786726733.9382]
["2019-07-06T14:41:30.000000000","2019-07-06T21:41:30.000000000",1021,281.7448]
["2019-07-06T14:41:30.000000000","2019-07-06T21:41:30.000000000",1016,487000.0]
["2019-07-06T14:41:45.000000000","2019-07-06T21:41:45.000000000",1019,60800.049999999996]
["2019-07-06T14:41:45.000000000","2019-07-06T21:41:45.000000000",1018,486564.6]
["2019-07-06T14:42:00.000000000","2019-07-06T21:42:00.000000000",1017,487728.1]
["2019-07-06T14:42:00.000000000","2019-07-06T21:42:00.000000000",1020,2791593.0]
["2019-07-06T14:42:00.000000000","2019-07-06T21:42:00.000000000",1133,974.1906]
["2019-07-06T14:42:15.000000000","2019-07-06T21:42:15.000000000",1022,223.4675]
["2019-07-06T14:42:15.000000000","2019-07-06T21:42:15.000000000",1130,785506254.8004]
["2019-07-06T14:42:30.000000000","2019-07-06T21:42:30.000000000",1021,281.3517]
["2019-07-06T14:42:30.000000000","2019-07-06T21:42:30.000000000",1016,486900.0]
["2019-07-06T14:42:45.000000000","2019-07-06T21:42:45.000000000",1019,60900.149999999994]
["2019-07-06T14:42:45.000000000","2019-07-06T21:42:45.000000000",1018,486418.8]
["2019-07-06T14:43:00.000000000","2019-07-06T21:43:00.000000000",1017,487728.1]
["2019-07-06T14:43:00.000000000","2019-07-06T21:43:00.000000000",1020,2791596.0]
["2019-07-06T14:43:00.000000000","2019-07-06T21:43:00.000000000",1133,972.5823]
["2019-07-06T14:43:15.000000000","2019-07-06T21:43:15.000000000",1022,223.1522]
["2019-07-06T14:43:15.000000000","2019-07-06T21:43:15.000000000",1130,786133256.379]
["2019-07-06T14:43:30.000000000","2019-07-06T21:43:30.000000000",1021,281.3474]
["2019-07-06T14:43:30.000000000","2019-07-06T21:43:30.000000000",1016,485500.0]
["2019-07-06T14:43:45.000000000","2019-07-06T21:43:45.000000000",1019,60700.200000000004]
["2019-07-06T14:43:45.000000000","2019-07-06T21:43:45.000000000",1018,484647.89999999997]
["2019-07-06T14:44:00.000000000","2019-07-06T21:44:00.000000000",1017,485754.2]
["2019-07-06T14:44:00.000000000","2019-07-06T21:44:00.000000000",1020,2791600.0]
["2019-07-06T14:44:00.000000000","2019-07-06T21:44:00.000000000",1133,970.2271]
["2019-07-06T14:44:15.000000000","2019-07-06T21:44:15.000000000",1022,186.742]
["2019-07-06T14:44:15.000000000","2019-07-06T21:44:15.000000000",1130,782713274.56]
["2019-07-06T14:44:30.000000000","2019-07-06T21:44:30.000000000",1021,280.284]
["2019-07-06T14:44:30.000000000","2019-07-06T21:44:30.000000000",1016,484900.0]
["2019-07-06T14:44:45.000000000","2019-07-06T21:44:45.000000000",1019,58733.33]
["2019-07-06T14:44:45.000000000","2019-07-06T21:44:45.000000000",1018,484147.89999999997]
["2019-07-06T14:45:00.000000000","2019-07-06T21:45:00.000000000",1017,485738.60000000003]
["2019-07-06T14:45:00.000000000","2019-07-06T21:45:00.000000000",1020,2791602.0]
["2019-07-06T14:45:00.000000000","2019-07-06T21:45:00.000000000",1133,969.8949]
["2019-07-06T14:45:15.000000000","2019-07-06T21:45:15.000000000",1022,177.68]
["2019-07-06T14:45:15.000000000","2019-07-06T21:45:15.000000000",1130,782614733.4522]
["2019-07-06T14:45:30.000000000","2019-07-06T21:45:30.000000000",1021,280.4859]
["2019-07-06T14:45:30.000000000","2019-07-06T21:45:30.000000000",1016,484900.0]
["2019-07-06T14:45:45.000000000","2019-07-06T21:45:45.000000000",1019,57546.71]
["2019-07-06T14:45:45.000000000","2019-07-06T21:45:45.000000000",1018,484170.8]
["2019-07-06T14:46:00.000000000","2019-07-06T21:46:00.000000000",1017,484051.10000000003]
["2019-07-06T14:46:00.000000000","2019-07-06T21:46:00.000000000",1020,2791604.0]
["2019-07-06T14:46:00.000000000","2019-07-06T21:46:00.000000000",1133,966.9949]
["2019-07-06T14:46:15.000000000","2019-07-06T21:46:15.000000000",1022,144.7374]
["2019-07-06T14:46:15.000000000","2019-07-06T21:46:15.000000000",1130,779963270.58]
["2019-07-06T14:46:30.000000000","2019-07-06T21:46:30.000000000",1021,279.1429]
["2019-07-06T14:46:30.000000000","2019-07-06T21:46:30.000000000",1016,483700.0]
["2019-07-06T14:46:45.000000000","2019-07-06T21:46:45.000000000",1019,56740.119999999995]
["2019-07-06T14:46:45.000000000","2019-07-06T21:46:45.000000000",1018,482470.8]
["2019-07-06T14:47:00.000000000","2019-07-06T21:47:00.000000000",1017,483815.60000000003]
["2019-07-06T14:47:00.000000000","2019-07-06T21:47:00.000000000",1020,2791606.0]
["2019-07-06T14:47:00.000000000","2019-07-06T21:47:00.000000000",1133,966.001]
["2019-07-06T14:47:15.000000000","2019-07-06T21:47:15.000000000",1022,148.1451]
["2019-07-06T14:47:15.000000000","2019-07-06T21:47:15.000000000",1130,780056789.8851]
["2019-07-06T14:47:30.000000000","2019-07-06T21:47:30.000000000",1021,279.5714]
["2019-07-06T14:47:30.000000000","2019-07-06T21:47:30.000000000",1016,484000.0]
["2019-07-06T14:47:45.000000000","2019-07-06T21:47:45.000000000",1019,56453.4]
["2019-07-06T14:47:45.000000000","2019-07-06T21:47:45.000000000",1018,483025.0]
["2019-07-06T14:48:00.000000000","2019-07-06T21:48:00.000000000",1017,483785.39999999997]
["2019-07-06T14:48:00.000000000","2019-07-06T21:48:00.000000000",1020,2791609.0]
["2019-07-06T14:48:00.000000000","2019-07-06T21:48:00.000000000",1133,966.4875]
["2019-07-06T14:48:15.000000000","2019-07-06T21:48:15.000000000",1022,147.8853]
["2019-07-06T14:48:15.000000000","2019-07-06T21:48:15.000000000",1130,779995095.863]
["2019-07-06T14:48:30.000000000","2019-07-06T21:48:30.000000000",1021,279.114]
["2019-07-06T14:48:30.000000000","2019-07-06T21:48:30.000000000",1016,483400.0]
["2019-07-06T14:48:45.000000000","2019-07-06T21:48:45.000000000",1019,57133.43]
["2019-07-06T14:48:45.000000000","2019-07-06T21:48:45.000000000",1018,482016.7]
["2019-07-06T14:49:00.000000000","2019-07-06T21:49:00.000000000",1017,483745.8]
["2019-07-06T14:49:00.000000000","2019-07-06T21:49:00.000000000",1020,2791610.0]
["2019-07-06T14:49:00.000000000","2019-07-06T21:49:00.000000000",1133,965.5854]
["2019-07-06T14:49:15.000000000","2019-07-06T21:49:15.000000000",1022,134.3389]
["2019-07-06T14:49:15.000000000","2019-07-06T21:49:15.000000000",1130,778675501.8351]
["2019-07-06T14:49:30.000000000","2019-07-06T21:49:30.000000000",1021,278.9408]
["2019-07-06T14:49:30.000000000","2019-07-06T21:49:30.000000000",1016,482700.0]
["2019-07-06T14:49:45.000000000","2019-07-06T21:49:45.000000000",1019,58000.0]
["2019-07-06T14:49:45.000000000","2019-07-06T21:49:45.000000000",1018,481479.2]
["2019-07-06T14:50:00.000000000","2019-07-06T21:50:00.000000000",1017,483661.5]
["2019-07-06T14:50:00.000000000","2019-07-06T21:50:00.000000000",1020,2791612.0]
["2019-07-06T14:50:00.000000000","2019-07-06T21:50:00.000000000",1133,964.8011]
["2019-07-06T14:50:15.000000000","2019-07-06T21:50:15.000000000",1022,111.6416]
["2019-07-06T14:50:15.000000000","2019-07-06T21:50:15.000000000",1130,777665775.5476]
["2019-07-06T14:50:30.000000000","2019-07-06T21:50:30.000000000",1021,278.266]
["2019-07-06T14:50:30.000000000","2019-07-06T21:50:30.000000000",1016,481800.0]
["2019-07-06T14:50:45.000000000","2019-07-06T21:50:45.000000000",1019,57793.509999999995]
["2019-07-06T14:50:45.000000000","2019-07-06T21:50:45.000000000",1018,480156.3]
["2019-07-06T14:51:00.000000000","2019-07-06T21:51:00.000000000",1017,481861.5]
["2019-07-06T14:51:00.000000000","2019-07-06T21:51:00.000000000",1020,2791613.0]
["2019-07-06T14:51:00.000000000","2019-07-06T21:51:00.000000000",1133,962.0865]
["2019-07-06T14:51:15.000000000","2019-07-06T21:51:15.000000000",1022,95.3824]
["2019-07-06T14:51:15.000000000","2019-07-06T21:51:15.000000000",1130,776135690.736]
["2019-07-06T14:51:30.000000000","2019-07-06T21:51:30.000000000",1021,278.1261]
["2019-07-06T14:51:30.000000000","2019-07-06T21:51:30.000000000",1016,482200.0]
["2019-07-06T14:51:45.000000000","2019-07-06T21:51:45.000000000",1019,57353.44]
["2019-07-06T14:51:45.000000000","2019-07-06T21:51:45.000000000",1018,480787.5]
["2019-07-06T14:52:00.000000000","2019-07-06T21:52:00.000000000",1017,481698.89999999997]
["2019-07-06T14:52:00.000000000","2019-07-06T21:52:00.000000000",1020,2791615.0]
["2019-07-06T14:52:00.000000000","2019-07-06T21:52:00.000000000",1133,962.4426]
["2019-07-06T14:52:15.000000000","2019-07-06T21:52:15.000000000",1022,112.8982]
["2019-07-06T14:52:15.000000000","2019-07-06T21:52:15.000000000",1130,777803121.238]
["2019-07-06T14:52:30.000000000","2019-07-06T21:52:30.000000000",1021,278.6744]
["2019-07-06T14:52:30.000000000","2019-07-06T21:52:30.000000000",1016,482700.0]
["2019-07-06T14:52:45.000000000","2019-07-06T21:52:45.000000000",1019,58266.67]
["2019-07-06T14:52:45.000000000","2019-07-06T21:52:45.000000000",1018,481302.1]
["2019-07-06T14:53:00.000000000","2019-07-06T21:53:00.000000000",1017,483892.7]
["2019-07-06T14:53:00.000000000","2019-07-06T21:53:00.000000000",1020,2791616.0]
["2019-07-06T14:53:00.000000000","2019-07-06T21:53:00.000000000",1133,965.0989]
["2019-07-06T14:53:15.000000000","2019-07-06T21:53:15.000000000",1022,123.2012]
["2019-07-06T14:53:15.000000000","2019-07-06T21:53:15.000000000",1130,777896360.1648]
["2019-07-06T14:53:30.000000000","2019-07-06T21:53:30.000000000",1021,278.4236]
["2019-07-06T14:53:30.000000000","2019-07-06T21:53:30.000000000",1016,481800.0]
["2019-07-06T14:53:45.000000000","2019-07-06T21:53:45.000000000",1019,60213.41]
["2019-07-06T14:53:45.000000000","2019-07-06T21:53:45.000000000",1018,480145.8]
["2019-07-06T14:54:00.000000000","2019-07-06T21:54:00.000000000",1017,481751.0]
["2019-07-06T14:54:00.000000000","2019-07-06T21:54:00.000000000",1020,2791618.0]
["2019-07-06T14:54:00.000000000","2019-07-06T21:54:00.000000000",1133,961.9739]
["2019-07-06T14:54:15.000000000","2019-07-06T21:54:15.000000000",1022,105.9362]
["2019-07-06T14:54:15.000000000","2019-07-06T21:54:15.000000000",1130,776645155.514]
["2019-07-06T14:54:30.000000000","2019-07-06T21:54:30.000000000",1021,278.5235]
["2019-07-06T14:54:30.000000000","2019-07-06T21:54:30.000000000",1016,483000.0]
["2019-07-06T14:54:45.000000000","2019-07-06T21:54:45.000000000",1019,60300.049999999996]
["2019-07-06T14:54:45.000000000","2019-07-06T21:54:45.000000000",1018,481691.7]
["2019-07-06T14:55:00.000000000","2019-07-06T21:55:00.000000000",1017,482109.39999999997]
["2019-07-06T14:55:00.000000000","2019-07-06T21:55:00.000000000",1020,2791619.0]
["2019-07-06T14:55:00.000000000","2019-07-06T21:55:00.000000000",1133,963.5282]
["2019-07-06T14:55:15.000000000","2019-07-06T21:55:15.000000000",1022,124.309]
["2019-07-06T14:55:15.000000000","2019-07-06T21:55:15.000000000",1130,777432670.56]
["2019-07-06T14:55:30.000000000","2019-07-06T21:55:30.000000000",1021,278.5058]
["2019-07-06T14:55:30.000000000","2019-07-06T21:55:30.000000000",1016,483100.0]
["2019-07-06T14:55:45.000000000","2019-07-06T21:55:45.000000000",1019,60400.149999999994]
["2019-07-06T14:55:45.000000000","2019-07-06T21:55:45.000000000",1018,482572.9]
["2019-07-06T14:56:00.000000000","2019-07-06T21:56:00.000000000",1017,483764.6]
["2019-07-06T14:56:00.000000000","2019-07-06T21:56:00.000000000",1020,2791622.0]
["2019-07-06T14:56:00.000000000","2019-07-06T21:56:00.000000000",1133,966.2709]
["2019-07-06T14:56:15.000000000","2019-07-06T21:56:15.000000000",1022,149.7302]
["2019-07-06T14:56:15.000000000","2019-07-06T21:56:15.000000000",1130,779899625.573]
["2019-07-06T14:56:30.000000000","2019-07-06T21:56:30.000000000",1021,279.4048]
["2019-07-06T14:56:30.000000000","2019-07-06T21:56:30.000000000",1016,483300.0]
["2019-07-06T14:56:45.000000000","2019-07-06T21:56:45.000000000",1019,61000.0]
["2019-07-06T14:56:45.000000000","2019-07-06T21:56:45.000000000",1018,482612.5]
["2019-07-06T14:57:00.000000000","2019-07-06T21:57:00.000000000",1017,485519.8]
["2019-07-06T14:57:00.000000000","2019-07-06T21:57:00.000000000",1020,2791624.0]
["2019-07-06T14:57:00.000000000","2019-07-06T21:57:00.000000000",1133,968.8719]
["2019-07-06T14:57:15.000000000","2019-07-06T21:57:15.000000000",1022,164.5487]
["2019-07-06T14:57:15.000000000","2019-07-06T21:57:15.000000000",1130,781573483.7416]
["2019-07-06T14:57:30.000000000","2019-07-06T21:57:30.000000000",1021,280.2196]
["2019-07-06T14:57:30.000000000","2019-07-06T21:57:30.000000000",1016,485300.0]
["2019-07-06T14:57:45.000000000","2019-07-06T21:57:45.000000000",1019,61413.48]
["2019-07-06T14:57:45.000000000","2019-07-06T21:57:45.000000000",1018,484850.0]
["2019-07-06T14:58:00.000000000","2019-07-06T21:58:00.000000000",1017,485728.1]
["2019-07-06T14:58:00.000000000","2019-07-06T21:58:00.000000000",1020,2791626.0]
["2019-07-06T14:58:00.000000000","2019-07-06T21:58:00.000000000",1133,970.8198]
["2019-07-06T14:58:15.000000000","2019-07-06T21:58:15.000000000",1022,203.5296]
["2019-07-06T14:58:15.000000000","2019-07-06T21:58:15.000000000",1130,783539070.7369]
["2019-07-06T14:58:30.000000000","2019-07-06T21:58:30.000000000",1021,280.8589]
["2019-07-06T14:58:30.000000000","2019-07-06T21:58:30.000000000",1016,485900.0]
["2019-07-06T14:58:45.000000000","2019-07-06T21:58:45.000000000",1019,63360.09]
["2019-07-06T14:58:45.000000000","2019-07-06T21:58:45.000000000",1018,485406.3]
["2019-07-06T14:59:00.000000000","2019-07-06T21:59:00.000000000",1017,485711.5]
["2019-07-06T14:59:00.000000000","2019-07-06T21:59:00.000000000",1020,2791630.0]
["2019-07-06T14:59:00.000000000","2019-07-06T21:59:00.000000000",1133,971.0719]
["2019-07-06T14:59:15.000000000","2019-07-06T21:59:15.000000000",1022,220.0132]
["2019-07-06T14:59:15.000000000","2019-07-06T21:59:15.000000000",1130,785194511.862]
["2019-07-06T14:59:30.000000000","2019-07-06T21:59:30.000000000",1021,281.2519]
["2019-07-06T14:59:30.000000000","2019-07-06T21:59:30.000000000",1016,485900.0]
["2019-07-06T14:59:45.000000000","2019-07-06T21:59:45.000000000",1019,63800.049999999996]
["2019-07-06T14:59:45.000000000","2019-07-06T21:59:45.000000000",1018,485245.8]
["2019-07-06T15:00:00.000000000","2019-07-06T22:00:00.000000000",1017,485740.6]
["2019-07-06T15:00:00.000000000","2019-07-06T22:00:00.000000000",1020,2791632.0]
["2019-07-06T15:00:00.000000000","2019-07-06T22:00:00.000000000",1133,970.8135]
["2019-07-06T15:00:15.000000000","2019-07-06T22:00:15.000000000",1022,216.9163]
["2019-07-06T15:00:15.000000000","2019-07-06T22:00:15.000000000",1130,783553037.9703]
["2019-07-06T15:00:30.000000000","2019-07-06T22:00:30.000000000",1021,280.7457]
["2019-07-06T15:00:30.000000000","2019-07-06T22:00:30.000000000",1016,486200.0]
["2019-07-06T15:00:45.000000000","2019-07-06T22:00:45.000000000",1019,62940.07]
["2019-07-06T15:00:45.000000000","2019-07-06T22:00:45.000000000",1018,485745.8]
["2019-07-06T15:01:00.000000000","2019-07-06T22:01:00.000000000",1017,487702.1]
["2019-07-06T15:01:00.000000000","2019-07-06T22:01:00.000000000",1020,2791636.0]
["2019-07-06T15:01:00.000000000","2019-07-06T22:01:00.000000000",1133,973.3542]
["2019-07-06T15:01:15.000000000","2019-07-06T22:01:15.000000000",1022,226.8596]
["2019-07-06T15:01:15.000000000","2019-07-06T22:01:15.000000000",1130,785419251.1828]
["2019-07-06T15:01:30.000000000","2019-07-06T22:01:30.000000000",1021,281.3051]
["2019-07-06T15:01:30.000000000","2019-07-06T22:01:30.000000000",1016,486000.0]
["2019-07-06T15:01:45.000000000","2019-07-06T22:01:45.000000000",1019,62446.74]
["2019-07-06T15:01:45.000000000","2019-07-06T22:01:45.000000000",1018,485508.30000000005]
["2019-07-06T15:02:00.000000000","2019-07-06T22:02:00.000000000",1017,485726.0]
["2019-07-06T15:02:00.000000000","2019-07-06T22:02:00.000000000",1020,2791638.0]
["2019-07-06T15:02:00.000000000","2019-07-06T22:02:00.000000000",1133,971.2718]
["2019-07-06T15:02:15.000000000","2019-07-06T22:02:15.000000000",1022,220.7968]
["2019-07-06T15:02:15.000000000","2019-07-06T22:02:15.000000000",1130,784409801.0706]
["2019-07-06T15:02:30.000000000","2019-07-06T22:02:30.000000000",1021,280.8789]
["2019-07-06T15:02:30.000000000","2019-07-06T22:02:30.000000000",1016,485900.0]
["2019-07-06T15:02:45.000000000","2019-07-06T22:02:45.000000000",1019,61846.76]
["2019-07-06T15:02:45.000000000","2019-07-06T22:02:45.000000000",1018,484587.5]
["2019-07-06T15:03:00.000000000","2019-07-06T22:03:00.000000000",1017,485810.4]
["2019-07-06T15:03:00.000000000","2019-07-06T22:03:00.000000000",1020,2791642.0]
["2019-07-06T15:03:00.000000000","2019-07-06T22:03:00.000000000",1133,970.2937]
["2019-07-06T15:03:15.000000000","2019-07-06T22:03:15.000000000",1022,200.9301]
["2019-07-06T15:03:15.000000000","2019-07-06T22:03:15.000000000",1130,782831134.2385]
["2019-07-06T15:03:30.000000000","2019-07-06T22:03:30.000000000",1021,280.6703]
["2019-07-06T15:03:30.000000000","2019-07-06T22:03:30.000000000",1016,485300.0]
["2019-07-06T15:03:45.000000000","2019-07-06T22:03:45.000000000",1019,60640.02]
["2019-07-06T15:03:45.000000000","2019-07-06T22:03:45.000000000",1018,484772.89999999997]
["2019-07-06T15:04:00.000000000","2019-07-06T22:04:00.000000000",1017,485783.3]
["2019-07-06T15:04:00.000000000","2019-07-06T22:04:00.000000000",1020,2791644.0]
["2019-07-06T15:04:00.000000000","2019-07-06T22:04:00.000000000",1133,970.5646]
["2019-07-06T15:04:15.000000000","2019-07-06T22:04:15.000000000",1022,208.6801]
["2019-07-06T15:04:15.000000000","2019-07-06T22:04:15.000000000",1130,783853716.312]
["2019-07-06T15:04:30.000000000","2019-07-06T22:04:30.000000000",1021,280.3949]
["2019-07-06T15:04:30.000000000","2019-07-06T22:04:30.000000000",1016,484500.0]
["2019-07-06T15:04:45.000000000","2019-07-06T22:04:45.000000000",1019,59740.119999999995]
["2019-07-06T15:04:45.000000000","2019-07-06T22:04:45.000000000",1018,484033.3]
["2019-07-06T15:05:00.000000000","2019-07-06T22:05:00.000000000",1017,485722.89999999997]
["2019-07-06T15:05:00.000000000","2019-07-06T22:05:00.000000000",1020,2791647.0]
["2019-07-06T15:05:00.000000000","2019-07-06T22:05:00.000000000",1133,970.05]
["2019-07-06T15:05:15.000000000","2019-07-06T22:05:15.000000000",1022,201.0255]
["2019-07-06T15:05:15.000000000","2019-07-06T22:05:15.000000000",1130,782292910.7776]
["2019-07-06T15:05:30.000000000","2019-07-06T22:05:30.000000000",1021,280.3017]
["2019-07-06T15:05:30.000000000","2019-07-06T22:05:30.000000000",1016,485000.0]
["2019-07-06T15:05:45.000000000","2019-07-06T22:05:45.000000000",1019,59453.4]
["2019-07-06T15:05:45.000000000","2019-07-06T22:05:45.000000000",1018,484433.3]
["2019-07-06T15:06:00.000000000","2019-07-06T22:06:00.000000000",1017,485734.39999999997]
["2019-07-06T15:06:00.000000000","2019-07-06T22:06:00.000000000",1020,2791650.0]
["2019-07-06T15:06:00.000000000","2019-07-06T22:06:00.000000000",1133,968.6198]
["2019-07-06T15:06:15.000000000","2019-07-06T22:06:15.000000000",1022,201.4629]
["2019-07-06T15:06:15.000000000","2019-07-06T22:06:15.000000000",1130,783142971.6904]
["2019-07-06T15:06:30.000000000","2019-07-06T22:06:30.000000000",1021,280.3106]
["2019-07-06T15:06:30.000000000","2019-07-06T22:06:30.000000000",1016,484200.0]
["2019-07-06T15:06:45.000000000","2019-07-06T22:06:45.000000000",1019,59700.200000000004]
["2019-07-06T15:06:45.000000000","2019-07-06T22:06:45.000000000",1018,482664.60000000003]
["2019-07-06T15:07:00.000000000","2019-07-06T22:07:00.000000000",1017,485813.5]
["2019-07-06T15:07:00.000000000","2019-07-06T22:07:00.000000000",1020,2791653.0]
["2019-07-06T15:07:00.000000000","2019-07-06T22:07:00.000000000",1133,969.7781]
["2019-07-06T15:07:15.000000000","2019-07-06T22:07:15.000000000",1022,204.3954]
["2019-07-06T15:07:15.000000000","2019-07-06T22:07:15.000000000",1130,782579620.0082]
["2019-07-06T15:07:30.000000000","2019-07-06T22:07:30.000000000",1021,280.255]
["2019-07-06T15:07:30.000000000","2019-07-06T22:07:30.000000000",1016,484900.0]
["2019-07-06T15:07:45.000000000","2019-07-06T22:07:45.000000000",1019,59453.4]
["2019-07-06T15:07:45.000000000","2019-07-06T22:07:45.000000000",1018,484710.39999999997]
["2019-07-06T15:08:00.000000000","2019-07-06T22:08:00.000000000",1017,485744.8]
["2019-07-06T15:08:00.000000000","2019-07-06T22:08:00.000000000",1020,2791655.0]
["2019-07-06T15:08:00.000000000","2019-07-06T22:08:00.000000000",1133,970.4636]
["2019-07-06T15:08:15.000000000","2019-07-06T22:08:15.000000000",1022,207.3214]
["2019-07-06T15:08:15.000000000","2019-07-06T22:08:15.000000000",1130,782890333.6464]
["2019-07-06T15:08:30.000000000","2019-07-06T22:08:30.000000000",1021,280.5215]
["2019-07-06T15:08:30.000000000","2019-07-06T22:08:30.000000000",1016,485100.0]
["2019-07-06T15:08:45.000000000","2019-07-06T22:08:45.000000000",1019,59800.049999999996]
["2019-07-06T15:08:45.000000000","2019-07-06T22:08:45.000000000",1018,484391.7]
["2019-07-06T15:09:00.000000000","2019-07-06T22:09:00.000000000",1017,485714.60000000003]
["2019-07-06T15:09:00.000000000","2019-07-06T22:09:00.000000000",1020,2791658.0]
["2019-07-06T15:09:00.000000000","2019-07-06T22:09:00.000000000",1133,970.1354]
["2019-07-06T15:09:15.000000000","2019-07-06T22:09:15.000000000",1022,210.314]
["2019-07-06T15:09:15.000000000","2019-07-06T22:09:15.000000000",1130,782872470.8493]
["2019-07-06T15:09:30.000000000","2019-07-06T22:09:30.000000000",1021,280.2262]
["2019-07-06T15:09:30.000000000","2019-07-06T22:09:30.000000000",1016,484900.0]
["2019-07-06T15:09:45.000000000","2019-07-06T22:09:45.000000000",1019,60653.48]
["2019-07-06T15:09:45.000000000","2019-07-06T22:09:45.000000000",1018,483014.6]
["2019-07-06T15:10:00.000000000","2019-07-06T22:10:00.000000000",1017,485707.3]
["2019-07-06T15:10:00.000000000","2019-07-06T22:10:00.000000000",1020,2791661.0]
["2019-07-06T15:10:00.000000000","2019-07-06T22:10:00.000000000",1133,969.774]
["2019-07-06T15:10:15.000000000","2019-07-06T22:10:15.000000000",1022,207.5478]
["2019-07-06T15:10:15.000000000","2019-07-06T22:10:15.000000000",1130,781925263.7322]
["2019-07-06T15:10:30.000000000","2019-07-06T22:10:30.000000000",1021,280.6836]
["2019-07-06T15:10:30.000000000","2019-07-06T22:10:30.000000000",1016,486500.0]
["2019-07-06T15:10:45.000000000","2019-07-06T22:10:45.000000000",1019,60346.76]
["2019-07-06T15:10:45.000000000","2019-07-06T22:10:45.000000000",1018,485722.89999999997]
["2019-07-06T15:11:00.000000000","2019-07-06T22:11:00.000000000",1017,487758.30000000005]
["2019-07-06T15:11:00.000000000","2019-07-06T22:11:00.000000000",1020,2791664.0]
["2019-07-06T15:11:00.000000000","2019-07-06T22:11:00.000000000",1133,973.4937]
["2019-07-06T15:11:15.000000000","2019-07-06T22:11:15.000000000",1022,202.3664]
["2019-07-06T15:11:15.000000000","2019-07-06T22:11:15.000000000",1130,785427410.2545]
["2019-07-06T15:11:30.000000000","2019-07-06T22:11:30.000000000",1021,281.3384]
["2019-07-06T15:11:30.000000000","2019-07-06T22:11:30.000000000",1016,486500.0]
["2019-07-06T15:11:45.000000000","2019-07-06T22:11:45.000000000",1019,59893.36]
["2019-07-06T15:11:45.000000000","2019-07-06T22:11:45.000000000",1018,485568.8]
["2019-07-06T15:12:00.000000000","2019-07-06T22:12:00.000000000",1017,487826.0]
["2019-07-06T15:12:00.000000000","2019-07-06T22:12:00.000000000",1020,2791667.0]
["2019-07-06T15:12:00.000000000","2019-07-06T22:12:00.000000000",1133,973.5802]
["2019-07-06T15:12:15.000000000","2019-07-06T22:12:15.000000000",1022,198.0019]
["2019-07-06T15:12:15.000000000","2019-07-06T22:12:15.000000000",1130,785161647.9173]
["2019-07-06T15:12:30.000000000","2019-07-06T22:12:30.000000000",1021,281.2519]
["2019-07-06T15:12:30.000000000","2019-07-06T22:12:30.000000000",1016,486400.0]
["2019-07-06T15:12:45.000000000","2019-07-06T22:12:45.000000000",1019,59446.74]
["2019-07-06T15:12:45.000000000","2019-07-06T22:12:45.000000000",1018,485781.3]
["2019-07-06T15:13:00.000000000","2019-07-06T22:13:00.000000000",1017,487826.0]
["2019-07-06T15:13:00.000000000","2019-07-06T22:13:00.000000000",1020,2791670.0]
["2019-07-06T15:13:00.000000000","2019-07-06T22:13:00.000000000",1133,973.3552]
["2019-07-06T15:13:15.000000000","2019-07-06T22:13:15.000000000",1022,194.4299]
["2019-07-06T15:13:15.000000000","2019-07-06T22:13:15.000000000",1130,785088235.3092]
["2019-07-06T15:13:30.000000000","2019-07-06T22:13:30.000000000",1021,281.2829]
["2019-07-06T15:13:30.000000000","2019-07-06T22:13:30.000000000",1016,486300.0]
["2019-07-06T15:13:45.000000000","2019-07-06T22:13:45.000000000",1019,59300.049999999996]
["2019-07-06T15:13:45.000000000","2019-07-06T22:13:45.000000000",1018,484789.60000000003]
["2019-07-06T15:14:00.000000000","2019-07-06T22:14:00.000000000",1017,485725.0]
["2019-07-06T15:14:00.000000000","2019-07-06T22:14:00.000000000",1020,2791673.0]
["2019-07-06T15:14:00.000000000","2019-07-06T22:14:00.000000000",1133,969.6708]
["2019-07-06T15:14:15.000000000","2019-07-06T22:14:15.000000000",1022,160.1397]
["2019-07-06T15:14:15.000000000","2019-07-06T22:14:15.000000000",1130,782151120.2617]
["2019-07-06T15:14:30.000000000","2019-07-06T22:14:30.000000000",1021,279.9864]
["2019-07-06T15:14:30.000000000","2019-07-06T22:14:30.000000000",1016,485500.0]
["2019-07-06T15:14:45.000000000","2019-07-06T22:14:45.000000000",1019,58286.72]
["2019-07-06T15:14:45.000000000","2019-07-06T22:14:45.000000000",1018,484322.9]
["2019-07-06T15:15:00.000000000","2019-07-06T22:15:00.000000000",1017,485754.2]
["2019-07-06T15:15:00.000000000","2019-07-06T22:15:00.000000000",1020,2791675.0]
["2019-07-06T15:15:00.000000000","2019-07-06T22:15:00.000000000",1133,969.9209]
["2019-07-06T15:15:15.000000000","2019-07-06T22:15:15.000000000",1022,165.0704]
["2019-07-06T15:15:15.000000000","2019-07-06T22:15:15.000000000",1130,782455694.015]
["2019-07-06T15:15:30.000000000","2019-07-06T22:15:30.000000000",1021,279.971]
["2019-07-06T15:15:30.000000000","2019-07-06T22:15:30.000000000",1016,484100.0]
["2019-07-06T15:15:45.000000000","2019-07-06T22:15:45.000000000",1019,58000.0]
["2019-07-06T15:15:45.000000000","2019-07-06T22:15:45.000000000",1018,481979.2]
["2019-07-06T15:16:00.000000000","2019-07-06T22:16:00.000000000",1017,483696.9]
["2019-07-06T15:16:00.000000000","2019-07-06T22:16:00.000000000",1020,2791677.0]
["2019-07-06T15:16:00.000000000","2019-07-06T22:16:00.000000000",1133,965.4865]
["2019-07-06T15:16:15.000000000","2019-07-06T22:16:15.000000000",1022,100.8813]
["2019-07-06T15:16:15.000000000","2019-07-06T22:16:15.000000000",1130,779097029.6445]
["2019-07-06T15:16:30.000000000","2019-07-06T22:16:30.000000000",1021,278.9542]
["2019-07-06T15:16:30.000000000","2019-07-06T22:16:30.000000000",1016,482800.0]
["2019-07-06T15:16:45.000000000","2019-07-06T22:16:45.000000000",1019,55833.43]
["2019-07-06T15:16:45.000000000","2019-07-06T22:16:45.000000000",1018,481333.3]
["2019-07-06T15:17:00.000000000","2019-07-06T22:17:00.000000000",1017,483641.7]
["2019-07-06T15:17:00.000000000","2019-07-06T22:17:00.000000000",1020,2791678.0]
["2019-07-06T15:17:00.000000000","2019-07-06T22:17:00.000000000",1133,964.7542]
["2019-07-06T15:17:15.000000000","2019-07-06T22:17:15.000000000",1022,98.13961]
["2019-07-06T15:17:15.000000000","2019-07-06T22:17:15.000000000",1130,777795828.4394]
["2019-07-06T15:17:30.000000000","2019-07-06T22:17:30.000000000",1021,278.5767]
["2019-07-06T15:17:30.000000000","2019-07-06T22:17:30.000000000",1016,483500.0]
["2019-07-06T15:17:45.000000000","2019-07-06T22:17:45.000000000",1019,55100.1]
["2019-07-06T15:17:45.000000000","2019-07-06T22:17:45.000000000",1018,482787.5]
["2019-07-06T15:18:00.000000000","2019-07-06T22:18:00.000000000",1017,485414.60000000003]
["2019-07-06T15:18:00.000000000","2019-07-06T22:18:00.000000000",1020,2791680.0]
["2019-07-06T15:18:00.000000000","2019-07-06T22:18:00.000000000",1133,968.9938]
["2019-07-06T15:18:15.000000000","2019-07-06T22:18:15.000000000",1022,144.9261]
["2019-07-06T15:18:15.000000000","2019-07-06T22:18:15.000000000",1130,781787651.4339]
["2019-07-06T15:18:30.000000000","2019-07-06T22:18:30.000000000",1021,280.244]
["2019-07-06T15:18:30.000000000","2019-07-06T22:18:30.000000000",1016,484900.0]
["2019-07-06T15:18:45.000000000","2019-07-06T22:18:45.000000000",1019,58033.33]
["2019-07-06T15:18:45.000000000","2019-07-06T22:18:45.000000000",1018,482593.8]
["2019-07-06T15:19:00.000000000","2019-07-06T22:19:00.000000000",1017,483754.2]
["2019-07-06T15:19:00.000000000","2019-07-06T22:19:00.000000000",1020,2791682.0]
["2019-07-06T15:19:00.000000000","2019-07-06T22:19:00.000000000",1133,965.2167]
["2019-07-06T15:19:15.000000000","2019-07-06T22:19:15.000000000",1022,113.9327]
["2019-07-06T15:19:15.000000000","2019-07-06T22:19:15.000000000",1130,779315617.8966]
["2019-07-06T15:19:30.000000000","2019-07-06T22:19:30.000000000",1021,278.5612]
["2019-07-06T15:19:30.000000000","2019-07-06T22:19:30.000000000",1016,482600.0]
["2019-07-06T15:19:45.000000000","2019-07-06T22:19:45.000000000",1019,60300.049999999996]
["2019-07-06T15:19:45.000000000","2019-07-06T22:19:45.000000000",1018,481818.8]
["2019-07-06T15:20:00.000000000","2019-07-06T22:20:00.000000000",1017,483706.2]
["2019-07-06T15:20:00.000000000","2019-07-06T22:20:00.000000000",1020,2791683.0]
["2019-07-06T15:20:00.000000000","2019-07-06T22:20:00.000000000",1133,965.4687]
["2019-07-06T15:20:15.000000000","2019-07-06T22:20:15.000000000",1022,115.3557]
["2019-07-06T15:20:15.000000000","2019-07-06T22:20:15.000000000",1130,778553488.1404]
["2019-07-06T15:20:30.000000000","2019-07-06T22:20:30.000000000",1021,278.9097]
["2019-07-06T15:20:30.000000000","2019-07-06T22:20:30.000000000",1016,483600.0]
["2019-07-06T15:20:45.000000000","2019-07-06T22:20:45.000000000",1019,59193.41]
["2019-07-06T15:20:45.000000000","2019-07-06T22:20:45.000000000",1018,482291.7]
["2019-07-06T15:21:00.000000000","2019-07-06T22:21:00.000000000",1017,483814.6]
["2019-07-06T15:21:00.000000000","2019-07-06T22:21:00.000000000",1020,2791685.0]
["2019-07-06T15:21:00.000000000","2019-07-06T22:21:00.000000000",1133,965.7209]
["2019-07-06T15:21:15.000000000","2019-07-06T22:21:15.000000000",1022,115.5555]
["2019-07-06T15:21:15.000000000","2019-07-06T22:21:15.000000000",1130,779855250.5705]
["2019-07-06T15:21:30.000000000","2019-07-06T22:21:30.000000000",1021,280.0508]
["2019-07-06T15:21:30.000000000","2019-07-06T22:21:30.000000000",1016,486000.0]
["2019-07-06T15:21:45.000000000","2019-07-06T22:21:45.000000000",1019,59260.12]
["2019-07-06T15:21:45.000000000","2019-07-06T22:21:45.000000000",1018,485052.1]
["2019-07-06T15:22:00.000000000","2019-07-06T22:22:00.000000000",1017,485803.1]
["2019-07-06T15:22:00.000000000","2019-07-06T22:22:00.000000000",1020,2791687.0]
["2019-07-06T15:22:00.000000000","2019-07-06T22:22:00.000000000",1133,970.5198]
["2019-07-06T15:22:15.000000000","2019-07-06T22:22:15.000000000",1022,187.1128]
["2019-07-06T15:22:15.000000000","2019-07-06T22:22:15.000000000",1130,783016837.772]
["2019-07-06T15:22:30.000000000","2019-07-06T22:22:30.000000000",1021,280.3661]
["2019-07-06T15:22:30.000000000","2019-07-06T22:22:30.000000000",1016,485600.0]
["2019-07-06T15:22:45.000000000","2019-07-06T22:22:45.000000000",1019,61400.05]
["2019-07-06T15:22:45.000000000","2019-07-06T22:22:45.000000000",1018,484870.8]
["2019-07-06T15:23:00.000000000","2019-07-06T22:23:00.000000000",1017,485738.60000000003]
["2019-07-06T15:23:00.000000000","2019-07-06T22:23:00.000000000",1020,2791689.0]
["2019-07-06T15:23:00.000000000","2019-07-06T22:23:00.000000000",1133,970.5282]
["2019-07-06T15:23:15.000000000","2019-07-06T22:23:15.000000000",1022,183.523]
["2019-07-06T15:23:15.000000000","2019-07-06T22:23:15.000000000",1130,782744929.791]
["2019-07-06T15:23:30.000000000","2019-07-06T22:23:30.000000000",1021,280.5837]
["2019-07-06T15:23:30.000000000","2019-07-06T22:23:30.000000000",1016,485500.0]
["2019-07-06T15:23:45.000000000","2019-07-06T22:23:45.000000000",1019,62940.07]
["2019-07-06T15:23:45.000000000","2019-07-06T22:23:45.000000000",1018,484556.2]
["2019-07-06T15:24:00.000000000","2019-07-06T22:24:00.000000000",1017,485778.1]
["2019-07-06T15:24:00.000000000","2019-07-06T22:24:00.000000000",1020,2791693.0]
["2019-07-06T15:24:00.000000000","2019-07-06T22:24:00.000000000",1133,970.2864]
["2019-07-06T15:24:15.000000000","2019-07-06T22:24:15.000000000",1022,179.4271]
["2019-07-06T15:24:15.000000000","2019-07-06T22:24:15.000000000",1130,782968827.2134]
["2019-07-06T15:24:30.000000000","2019-07-06T22:24:30.000000000",1021,280.4038]
["2019-07-06T15:24:30.000000000","2019-07-06T22:24:30.000000000",1016,485300.0]
["2019-07-06T15:24:45.000000000","2019-07-06T22:24:45.000000000",1019,61286.72]
["2019-07-06T15:24:45.000000000","2019-07-06T22:24:45.000000000",1018,484237.5]
["2019-07-06T15:25:00.000000000","2019-07-06T22:25:00.000000000",1017,485905.19999999995]
["2019-07-06T15:25:00.000000000","2019-07-06T22:25:00.000000000",1020,2791695.0]
["2019-07-06T15:25:00.000000000","2019-07-06T22:25:00.000000000",1133,970.0698]
["2019-07-06T15:25:15.000000000","2019-07-06T22:25:15.000000000",1022,176.1993]
["2019-07-06T15:25:15.000000000","2019-07-06T22:25:15.000000000",1130,782659509.996]
["2019-07-06T15:25:30.000000000","2019-07-06T22:25:30.000000000",1021,280.2639]
["2019-07-06T15:25:30.000000000","2019-07-06T22:25:30.000000000",1016,485100.0]
["2019-07-06T15:25:45.000000000","2019-07-06T22:25:45.000000000",1019,60346.76]
["2019-07-06T15:25:45.000000000","2019-07-06T22:25:45.000000000",1018,484179.19999999995]
["2019-07-06T15:26:00.000000000","2019-07-06T22:26:00.000000000",1017,485764.6]
["2019-07-06T15:26:00.000000000","2019-07-06T22:26:00.000000000",1020,2791697.0]
["2019-07-06T15:26:00.000000000","2019-07-06T22:26:00.000000000",1133,969.9979]
["2019-07-06T15:26:15.000000000","2019-07-06T22:26:15.000000000",1022,174.9227]
["2019-07-06T15:26:15.000000000","2019-07-06T22:26:15.000000000",1130,783007359.1158]
["2019-07-06T15:26:30.000000000","2019-07-06T22:26:30.000000000",1021,280.5681]
["2019-07-06T15:26:30.000000000","2019-07-06T22:26:30.000000000",1016,485200.0]
["2019-07-06T15:26:45.000000000","2019-07-06T22:26:45.000000000",1019,60100.1]
["2019-07-06T15:26:45.000000000","2019-07-06T22:26:45.000000000",1018,484164.60000000003]
["2019-07-06T15:27:00.000000000","2019-07-06T22:27:00.000000000",1017,485777.10000000003]
["2019-07-06T15:27:00.000000000","2019-07-06T22:27:00.000000000",1020,2791699.0]
["2019-07-06T15:27:00.000000000","2019-07-06T22:27:00.000000000",1133,971.2396]
["2019-07-06T15:27:15.000000000","2019-07-06T22:27:15.000000000",1022,172.3897]
["2019-07-06T15:27:15.000000000","2019-07-06T22:27:15.000000000",1130,782245506.8]
["2019-07-06T15:27:30.000000000","2019-07-06T22:27:30.000000000",1021,280.0952]
["2019-07-06T15:27:30.000000000","2019-07-06T22:27:30.000000000",1016,485000.0]
["2019-07-06T15:27:45.000000000","2019-07-06T22:27:45.000000000",1019,60100.1]
["2019-07-06T15:27:45.000000000","2019-07-06T22:27:45.000000000",1018,483485.4]
["2019-07-06T15:28:00.000000000","2019-07-06T22:28:00.000000000",1017,485747.9]
["2019-07-06T15:28:00.000000000","2019-07-06T22:28:00.000000000",1020,2791702.0]
["2019-07-06T15:28:00.000000000","2019-07-06T22:28:00.000000000",1133,969.4]
["2019-07-06T15:28:15.000000000","2019-07-06T22:28:15.000000000",1022,167.8432]
["2019-07-06T15:28:15.000000000","2019-07-06T22:28:15.000000000",1130,781459366.3363]
["2019-07-06T15:28:30.000000000","2019-07-06T22:28:30.000000000",1021,279.9176]
["2019-07-06T15:28:30.000000000","2019-07-06T22:28:30.000000000",1016,484000.0]
["2019-07-06T15:28:45.000000000","2019-07-06T22:28:45.000000000",1019,59693.41]
["2019-07-06T15:28:45.000000000","2019-07-06T22:28:45.000000000",1018,483114.6]
["2019-07-06T15:29:00.000000000","2019-07-06T22:29:00.000000000",1017,483708.3]
["2019-07-06T15:29:00.000000000","2019-07-06T22:29:00.000000000",1020,2791704.0]
["2019-07-06T15:29:00.000000000","2019-07-06T22:29:00.000000000",1133,966.8416]
["2019-07-06T15:29:15.000000000","2019-07-06T22:29:15.000000000",1022,158.9411]
["2019-07-06T15:29:15.000000000","2019-07-06T22:29:15.000000000",1130,781639432.812]
["2019-07-06T15:29:30.000000000","2019-07-06T22:29:30.000000000",1021,279.9687]
["2019-07-06T15:29:30.000000000","2019-07-06T22:29:30.000000000",1016,484000.0]
["2019-07-06T15:29:45.000000000","2019-07-06T22:29:45.000000000",1019,59233.33]
["2019-07-06T15:29:45.000000000","2019-07-06T22:29:45.000000000",1018,483306.2]
["2019-07-06T15:30:00.000000000","2019-07-06T22:30:00.000000000",1017,485425.0]
["2019-07-06T15:30:00.000000000","2019-07-06T22:30:00.000000000",1020,2791707.0]
["2019-07-06T15:30:00.000000000","2019-07-06T22:30:00.000000000",1133,968.6021]
["2019-07-06T15:30:15.000000000","2019-07-06T22:30:15.000000000",1022,161.5672]
["2019-07-06T15:30:15.000000000","2019-07-06T22:30:15.000000000",1130,780716496.1092]
["2019-07-06T15:30:30.000000000","2019-07-06T22:30:30.000000000",1021,279.7578]
["2019-07-06T15:30:30.000000000","2019-07-06T22:30:30.000000000",1016,484500.0]
["2019-07-06T15:30:45.000000000","2019-07-06T22:30:45.000000000",1019,59306.840000000004]
["2019-07-06T15:30:45.000000000","2019-07-06T22:30:45.000000000",1018,483677.1]
["2019-07-06T15:31:00.000000000","2019-07-06T22:31:00.000000000",1017,485775.0]
["2019-07-06T15:31:00.000000000","2019-07-06T22:31:00.000000000",1020,2791709.0]
["2019-07-06T15:31:00.000000000","2019-07-06T22:31:00.000000000",1133,969.3792]
["2019-07-06T15:31:15.000000000","2019-07-06T22:31:15.000000000",1022,168.6979]
["2019-07-06T15:31:15.000000000","2019-07-06T22:31:15.000000000",1130,781770925.5679]
["2019-07-06T15:31:30.000000000","2019-07-06T22:31:30.000000000",1021,280.1107]
["2019-07-06T15:31:30.000000000","2019-07-06T22:31:30.000000000",1016,484600.0]
["2019-07-06T15:31:45.000000000","2019-07-06T22:31:45.000000000",1019,60206.740000000005]
["2019-07-06T15:31:45.000000000","2019-07-06T22:31:45.000000000",1018,483810.4]
["2019-07-06T15:32:00.000000000","2019-07-06T22:32:00.000000000",1017,485851.0]
["2019-07-06T15:32:00.000000000","2019-07-06T22:32:00.000000000",1020,2791711.0]
["2019-07-06T15:32:00.000000000","2019-07-06T22:32:00.000000000",1133,969.5802]
["2019-07-06T15:32:15.000000000","2019-07-06T22:32:15.000000000",1022,168.5913]
["2019-07-06T15:32:15.000000000","2019-07-06T22:32:15.000000000",1130,782193314.1792]
["2019-07-06T15:32:30.000000000","2019-07-06T22:32:30.000000000",1021,280.0108]
["2019-07-06T15:32:30.000000000","2019-07-06T22:32:30.000000000",1016,484700.0]
["2019-07-06T15:32:45.000000000","2019-07-06T22:32:45.000000000",1019,60300.049999999996]
["2019-07-06T15:32:45.000000000","2019-07-06T22:32:45.000000000",1018,483595.8]
["2019-07-06T15:33:00.000000000","2019-07-06T22:33:00.000000000",1017,485765.60000000003]
["2019-07-06T15:33:00.000000000","2019-07-06T22:33:00.000000000",1020,2791714.0]
["2019-07-06T15:33:00.000000000","2019-07-06T22:33:00.000000000",1133,969.4427]
["2019-07-06T15:33:15.000000000","2019-07-06T22:33:15.000000000",1022,167.1683]
["2019-07-06T15:33:15.000000000","2019-07-06T22:33:15.000000000",1130,781425036.5118]
["2019-07-06T15:33:30.000000000","2019-07-06T22:33:30.000000000",1021,279.9864]
["2019-07-06T15:33:30.000000000","2019-07-06T22:33:30.000000000",1016,484500.0]
["2019-07-06T15:33:45.000000000","2019-07-06T22:33:45.000000000",1019,60146.810000000005]
["2019-07-06T15:33:45.000000000","2019-07-06T22:33:45.000000000",1018,483431.2]
["2019-07-06T15:34:00.000000000","2019-07-06T22:34:00.000000000",1017,485772.89999999997]
["2019-07-06T15:34:00.000000000","2019-07-06T22:34:00.000000000",1020,2791716.0]
["2019-07-06T15:34:00.000000000","2019-07-06T22:34:00.000000000",1133,969.3625]
["2019-07-06T15:34:15.000000000","2019-07-06T22:34:15.000000000",1022,166.5889]
["2019-07-06T15:34:15.000000000","2019-07-06T22:34:15.000000000",1130,781977519.5171]
["2019-07-06T15:34:30.000000000","2019-07-06T22:34:30.000000000",1021,280.1352]
["2019-07-06T15:34:30.000000000","2019-07-06T22:34:30.000000000",1016,484200.0]
["2019-07-06T15:34:45.000000000","2019-07-06T22:34:45.000000000",1019,59900.149999999994]
["2019-07-06T15:34:45.000000000","2019-07-06T22:34:45.000000000",1018,483372.9]
["2019-07-06T15:35:00.000000000","2019-07-06T22:35:00.000000000",1017,485547.9]
["2019-07-06T15:35:00.000000000","2019-07-06T22:35:00.000000000",1020,2791718.0]
["2019-07-06T15:35:00.000000000","2019-07-06T22:35:00.000000000",1133,968.9667]
["2019-07-06T15:35:15.000000000","2019-07-06T22:35:15.000000000",1022,165.2902]
["2019-07-06T15:35:15.000000000","2019-07-06T22:35:15.000000000",1130,781030011.9573]
["2019-07-06T15:35:30.000000000","2019-07-06T22:35:30.000000000",1021,279.7024]
["2019-07-06T15:35:30.000000000","2019-07-06T22:35:30.000000000",1016,484300.0]
["2019-07-06T15:35:45.000000000","2019-07-06T22:35:45.000000000",1019,59753.450000000004]
["2019-07-06T15:35:45.000000000","2019-07-06T22:35:45.000000000",1018,483245.8]
["2019-07-06T15:36:00.000000000","2019-07-06T22:36:00.000000000",1017,483799.0]
["2019-07-06T15:36:00.000000000","2019-07-06T22:36:00.000000000",1020,2791720.0]
["2019-07-06T15:36:00.000000000","2019-07-06T22:36:00.000000000",1133,967.0094]
["2019-07-06T15:36:15.000000000","2019-07-06T22:36:15.000000000",1022,164.2046]
["2019-07-06T15:36:15.000000000","2019-07-06T22:36:15.000000000",1130,780869489.189]
["2019-07-06T15:36:30.000000000","2019-07-06T22:36:30.000000000",1021,279.8399]
["2019-07-06T15:36:30.000000000","2019-07-06T22:36:30.000000000",1016,484200.0]
["2019-07-06T15:36:45.000000000","2019-07-06T22:36:45.000000000",1019,59800.049999999996]
["2019-07-06T15:36:45.000000000","2019-07-06T22:36:45.000000000",1018,483150.0]
["2019-07-06T15:37:00.000000000","2019-07-06T22:37:00.000000000",1017,485620.8]
["2019-07-06T15:37:00.000000000","2019-07-06T22:37:00.000000000",1020,2791723.0]
["2019-07-06T15:37:00.000000000","2019-07-06T22:37:00.000000000",1133,968.8833]
["2019-07-06T15:37:15.000000000","2019-07-06T22:37:15.000000000",1022,162.7793]
["2019-07-06T15:37:15.000000000","2019-07-06T22:37:15.000000000",1130,781273174.0892]
["2019-07-06T15:37:30.000000000","2019-07-06T22:37:30.000000000",1021,279.6934]
["2019-07-06T15:37:30.000000000","2019-07-06T22:37:30.000000000",1016,483900.0]
["2019-07-06T15:37:45.000000000","2019-07-06T22:37:45.000000000",1019,59800.049999999996]
["2019-07-06T15:37:45.000000000","2019-07-06T22:37:45.000000000",1018,483318.8]
["2019-07-06T15:38:00.000000000","2019-07-06T22:38:00.000000000",1017,483721.9]
["2019-07-06T15:38:00.000000000","2019-07-06T22:38:00.000000000",1020,2791725.0]
["2019-07-06T15:38:00.000000000","2019-07-06T22:38:00.000000000",1133,966.974]
["2019-07-06T15:38:15.000000000","2019-07-06T22:38:15.000000000",1022,162.0689]
["2019-07-06T15:38:15.000000000","2019-07-06T22:38:15.000000000",1130,780523876.1922]
["2019-07-06T15:38:30.000000000","2019-07-06T22:38:30.000000000",1021,279.4648]
["2019-07-06T15:38:30.000000000","2019-07-06T22:38:30.000000000",1016,484000.0]
["2019-07-06T15:38:45.000000000","2019-07-06T22:38:45.000000000",1019,59800.049999999996]
["2019-07-06T15:38:45.000000000","2019-07-06T22:38:45.000000000",1018,483175.0]
["2019-07-06T15:39:00.000000000","2019-07-06T22:39:00.000000000",1017,483783.3]
["2019-07-06T15:39:00.000000000","2019-07-06T22:39:00.000000000",1020,2791728.0]
["2019-07-06T15:39:00.000000000","2019-07-06T22:39:00.000000000",1133,966.8625]
["2019-07-06T15:39:15.000000000","2019-07-06T22:39:15.000000000",1022,161.1188]
["2019-07-06T15:39:15.000000000","2019-07-06T22:39:15.000000000",1130,780908577.1344]
["2019-07-06T15:39:30.000000000","2019-07-06T22:39:30.000000000",1021,279.7711]
["2019-07-06T15:39:30.000000000","2019-07-06T22:39:30.000000000",1016,483800.0]
["2019-07-06T15:39:45.000000000","2019-07-06T22:39:45.000000000",1019,59700.200000000004]
["2019-07-06T15:39:45.000000000","2019-07-06T22:39:45.000000000",1018,483110.4]
["2019-07-06T15:40:00.000000000","2019-07-06T22:40:00.000000000",1017,483785.39999999997]
["2019-07-06T15:40:00.000000000","2019-07-06T22:40:00.000000000",1020,2791729.0]
["2019-07-06T15:40:00.000000000","2019-07-06T22:40:00.000000000",1133,966.7646]
["2019-07-06T15:40:15.000000000","2019-07-06T22:40:15.000000000",1022,159.7668]
["2019-07-06T15:40:15.000000000","2019-07-06T22:40:15.000000000",1130,780475301.737]
["2019-07-06T15:40:30.000000000","2019-07-06T22:40:30.000000000",1021,279.4848]
["2019-07-06T15:40:30.000000000","2019-07-06T22:40:30.000000000",1016,483800.0]
["2019-07-06T15:40:45.000000000","2019-07-06T22:40:45.000000000",1019,59700.200000000004]
["2019-07-06T15:40:45.000000000","2019-07-06T22:40:45.000000000",1018,482831.2]
["2019-07-06T15:41:00.000000000","2019-07-06T22:41:00.000000000",1017,483745.8]
["2019-07-06T15:41:00.000000000","2019-07-06T22:41:00.000000000",1020,2791732.0]
["2019-07-06T15:41:00.000000000","2019-07-06T22:41:00.000000000",1133,966.55]
["2019-07-06T15:41:15.000000000","2019-07-06T22:41:15.000000000",1022,158.9188]
["2019-07-06T15:41:15.000000000","2019-07-06T22:41:15.000000000",1130,779967765.6468]
["2019-07-06T15:41:30.000000000","2019-07-06T22:41:30.000000000",1021,279.5136]
["2019-07-06T15:41:30.000000000","2019-07-06T22:41:30.000000000",1016,483900.0]
["2019-07-06T15:41:45.000000000","2019-07-06T22:41:45.000000000",1019,59853.44]
["2019-07-06T15:41:45.000000000","2019-07-06T22:41:45.000000000",1018,482729.2]
["2019-07-06T15:42:00.000000000","2019-07-06T22:42:00.000000000",1017,483763.5]
["2019-07-06T15:42:00.000000000","2019-07-06T22:42:00.000000000",1020,2791734.0]
["2019-07-06T15:42:00.000000000","2019-07-06T22:42:00.000000000",1133,966.7031]
["2019-07-06T15:42:15.000000000","2019-07-06T22:42:15.000000000",1022,157.8088]
["2019-07-06T15:42:15.000000000","2019-07-06T22:42:15.000000000",1130,780693617.381]
["2019-07-06T15:42:30.000000000","2019-07-06T22:42:30.000000000",1021,279.6468]
["2019-07-06T15:42:30.000000000","2019-07-06T22:42:30.000000000",1016,483500.0]
["2019-07-06T15:42:45.000000000","2019-07-06T22:42:45.000000000",1019,59800.049999999996]
["2019-07-06T15:42:45.000000000","2019-07-06T22:42:45.000000000",1018,482939.6]
["2019-07-06T15:43:00.000000000","2019-07-06T22:43:00.000000000",1017,483680.2]
["2019-07-06T15:43:00.000000000","2019-07-06T22:43:00.000000000",1020,2791736.0]
["2019-07-06T15:43:00.000000000","2019-07-06T22:43:00.000000000",1133,966.4823]
["2019-07-06T15:43:15.000000000","2019-07-06T22:43:15.000000000",1022,156.9674]
["2019-07-06T15:43:15.000000000","2019-07-06T22:43:15.000000000",1130,779764528.2492]
["2019-07-06T15:43:30.000000000","2019-07-06T22:43:30.000000000",1021,279.1162]
["2019-07-06T15:43:30.000000000","2019-07-06T22:43:30.000000000",1016,483300.0]
["2019-07-06T15:43:45.000000000","2019-07-06T22:43:45.000000000",1019,59700.200000000004]
["2019-07-06T15:43:45.000000000","2019-07-06T22:43:45.000000000",1018,482577.1]
["2019-07-06T15:44:00.000000000","2019-07-06T22:44:00.000000000",1017,483711.5]
["2019-07-06T15:44:00.000000000","2019-07-06T22:44:00.000000000",1020,2791738.0]
["2019-07-06T15:44:00.000000000","2019-07-06T22:44:00.000000000",1133,966.1677]
["2019-07-06T15:44:15.000000000","2019-07-06T22:44:15.000000000",1022,156.3525]
["2019-07-06T15:44:15.000000000","2019-07-06T22:44:15.000000000",1130,780112100.0301]
["2019-07-06T15:44:30.000000000","2019-07-06T22:44:30.000000000",1021,279.4204]
["2019-07-06T15:44:30.000000000","2019-07-06T22:44:30.000000000",1016,483200.0]
["2019-07-06T15:44:45.000000000","2019-07-06T22:44:45.000000000",1019,59753.450000000004]
["2019-07-06T15:44:45.000000000","2019-07-06T22:44:45.000000000",1018,482431.2]
["2019-07-06T15:45:00.000000000","2019-07-06T22:45:00.000000000",1017,483736.5]
["2019-07-06T15:45:00.000000000","2019-07-06T22:45:00.000000000",1020,2791740.0]
["2019-07-06T15:45:00.000000000","2019-07-06T22:45:00.000000000",1133,966.2344]
["2019-07-06T15:45:15.000000000","2019-07-06T22:45:15.000000000",1022,154.9383]
["2019-07-06T15:45:15.000000000","2019-07-06T22:45:15.000000000",1130,780335719.0078]
["2019-07-06T15:45:30.000000000","2019-07-06T22:45:30.000000000",1021,279.3293]
["2019-07-06T15:45:30.000000000","2019-07-06T22:45:30.000000000",1016,483100.0]
["2019-07-06T15:45:45.000000000","2019-07-06T22:45:45.000000000",1019,59900.149999999994]
["2019-07-06T15:45:45.000000000","2019-07-06T22:45:45.000000000",1018,481041.7]
["2019-07-06T15:46:00.000000000","2019-07-06T22:46:00.000000000",1017,483658.3]
["2019-07-06T15:46:00.000000000","2019-07-06T22:46:00.000000000",1020,2791742.0]
["2019-07-06T15:46:00.000000000","2019-07-06T22:46:00.000000000",1133,964.0208]
["2019-07-06T15:46:15.000000000","2019-07-06T22:46:15.000000000",1022,153.5796]
["2019-07-06T15:46:15.000000000","2019-07-06T22:46:15.000000000",1130,779140295.3382]
["2019-07-06T15:46:30.000000000","2019-07-06T22:46:30.000000000",1021,279.0696]
["2019-07-06T15:46:30.000000000","2019-07-06T22:46:30.000000000",1016,483100.0]
["2019-07-06T15:46:45.000000000","2019-07-06T22:46:45.000000000",1019,59700.200000000004]
["2019-07-06T15:46:45.000000000","2019-07-06T22:46:45.000000000",1018,481693.8]
["2019-07-06T15:47:00.000000000","2019-07-06T22:47:00.000000000",1017,483825.0]
["2019-07-06T15:47:00.000000000","2019-07-06T22:47:00.000000000",1020,2791745.0]
["2019-07-06T15:47:00.000000000","2019-07-06T22:47:00.000000000",1133,964.5312]
["2019-07-06T15:47:15.000000000","2019-07-06T22:47:15.000000000",1022,153.7418]
["2019-07-06T15:47:15.000000000","2019-07-06T22:47:15.000000000",1130,779698644.2766]
["2019-07-06T15:47:30.000000000","2019-07-06T22:47:30.000000000",1021,279.2516]
["2019-07-06T15:47:30.000000000","2019-07-06T22:47:30.000000000",1016,482900.0]
["2019-07-06T15:47:45.000000000","2019-07-06T22:47:45.000000000",1019,59853.44]
["2019-07-06T15:47:45.000000000","2019-07-06T22:47:45.000000000",1018,482072.9]
["2019-07-06T15:48:00.000000000","2019-07-06T22:48:00.000000000",1017,483679.19999999995]
["2019-07-06T15:48:00.000000000","2019-07-06T22:48:00.000000000",1020,2791747.0]
["2019-07-06T15:48:00.000000000","2019-07-06T22:48:00.000000000",1133,965.6063]
["2019-07-06T15:48:15.000000000","2019-07-06T22:48:15.000000000",1022,153.2135]
["2019-07-06T15:48:15.000000000","2019-07-06T22:48:15.000000000",1130,779085576.7478]
["2019-07-06T15:48:30.000000000","2019-07-06T22:48:30.000000000",1021,278.932]
["2019-07-06T15:48:30.000000000","2019-07-06T22:48:30.000000000",1016,482900.0]
["2019-07-06T15:48:45.000000000","2019-07-06T22:48:45.000000000",1019,59900.149999999994]
["2019-07-06T15:48:45.000000000","2019-07-06T22:48:45.000000000",1018,480031.3]
["2019-07-06T15:49:00.000000000","2019-07-06T22:49:00.000000000",1017,483689.6]
["2019-07-06T15:49:00.000000000","2019-07-06T22:49:00.000000000",1020,2791749.0]
["2019-07-06T15:49:00.000000000","2019-07-06T22:49:00.000000000",1133,965.1188]
["2019-07-06T15:49:15.000000000","2019-07-06T22:49:15.000000000",1022,151.8214]
["2019-07-06T15:49:15.000000000","2019-07-06T22:49:15.000000000",1130,778745541.275]
["2019-07-06T15:49:30.000000000","2019-07-06T22:49:30.000000000",1021,279.0363]
["2019-07-06T15:49:30.000000000","2019-07-06T22:49:30.000000000",1016,482400.0]
["2019-07-06T15:49:45.000000000","2019-07-06T22:49:45.000000000",1019,59800.049999999996]
["2019-07-06T15:49:45.000000000","2019-07-06T22:49:45.000000000",1018,481422.9]
["2019-07-06T15:50:00.000000000","2019-07-06T22:50:00.000000000",1017,483850.0]
["2019-07-06T15:50:00.000000000","2019-07-06T22:50:00.000000000",1020,2791751.0]
["2019-07-06T15:50:00.000000000","2019-07-06T22:50:00.000000000",1133,965.3667]
["2019-07-06T15:50:15.000000000","2019-07-06T22:50:15.000000000",1022,151.0777]
["2019-07-06T15:50:15.000000000","2019-07-06T22:50:15.000000000",1130,778937892.6891]
["2019-07-06T15:50:30.000000000","2019-07-06T22:50:30.000000000",1021,278.9208]
["2019-07-06T15:50:30.000000000","2019-07-06T22:50:30.000000000",1016,482800.0]
["2019-07-06T15:50:45.000000000","2019-07-06T22:50:45.000000000",1019,59800.049999999996]
["2019-07-06T15:50:45.000000000","2019-07-06T22:50:45.000000000",1018,481737.5]
["2019-07-06T15:51:00.000000000","2019-07-06T22:51:00.000000000",1017,483804.19999999995]
["2019-07-06T15:51:00.000000000","2019-07-06T22:51:00.000000000",1020,2791753.0]
["2019-07-06T15:51:00.000000000","2019-07-06T22:51:00.000000000",1133,965.6979]
["2019-07-06T15:51:15.000000000","2019-07-06T22:51:15.000000000",1022,150.7003]
["2019-07-06T15:51:15.000000000","2019-07-06T22:51:15.000000000",1130,778362232.5304]
["2019-07-06T15:51:30.000000000","2019-07-06T22:51:30.000000000",1021,278.801]
["2019-07-06T15:51:30.000000000","2019-07-06T22:51:30.000000000",1016,482100.0]
["2019-07-06T15:51:45.000000000","2019-07-06T22:51:45.000000000",1019,59853.44]
["2019-07-06T15:51:45.000000000","2019-07-06T22:51:45.000000000",1018,481454.2]
["2019-07-06T15:52:00.000000000","2019-07-06T22:52:00.000000000",1017,483571.9]
["2019-07-06T15:52:00.000000000","2019-07-06T22:52:00.000000000",1020,2791756.0]
["2019-07-06T15:52:00.000000000","2019-07-06T22:52:00.000000000",1133,965.0552]
["2019-07-06T15:52:15.000000000","2019-07-06T22:52:15.000000000",1022,150.0521]
["2019-07-06T15:52:15.000000000","2019-07-06T22:52:15.000000000",1130,778431188.1676]
["2019-07-06T15:52:30.000000000","2019-07-06T22:52:30.000000000",1021,278.9697]
["2019-07-06T15:52:30.000000000","2019-07-06T22:52:30.000000000",1016,482600.0]
["2019-07-06T15:52:45.000000000","2019-07-06T22:52:45.000000000",1019,59900.149999999994]
["2019-07-06T15:52:45.000000000","2019-07-06T22:52:45.000000000",1018,481502.1]
["2019-07-06T15:53:00.000000000","2019-07-06T22:53:00.000000000",1017,483797.9]
["2019-07-06T15:53:00.000000000","2019-07-06T22:53:00.000000000",1020,2791758.0]
["2019-07-06T15:53:00.000000000","2019-07-06T22:53:00.000000000",1133,965.1396]
["2019-07-06T15:53:15.000000000","2019-07-06T22:53:15.000000000",1022,149.3129]
["2019-07-06T15:53:15.000000000","2019-07-06T22:53:15.000000000",1130,778524432.1974]
["2019-07-06T15:53:30.000000000","2019-07-06T22:53:30.000000000",1021,278.7521]
["2019-07-06T15:53:30.000000000","2019-07-06T22:53:30.000000000",1016,482300.0]
["2019-07-06T15:53:45.000000000","2019-07-06T22:53:45.000000000",1019,59853.44]
["2019-07-06T15:53:45.000000000","2019-07-06T22:53:45.000000000",1018,481220.8]
["2019-07-06T15:54:00.000000000","2019-07-06T22:54:00.000000000",1017,483736.5]
["2019-07-06T15:54:00.000000000","2019-07-06T22:54:00.000000000",1020,2791760.0]
["2019-07-06T15:54:00.000000000","2019-07-06T22:54:00.000000000",1133,964.924]
["2019-07-06T15:54:15.000000000","2019-07-06T22:54:15.000000000",1022,149.0176]
["2019-07-06T15:54:15.000000000","2019-07-06T22:54:15.000000000",1130,777781544.24]
["2019-07-06T15:54:30.000000000","2019-07-06T22:54:30.000000000",1021,278.4857]
["2019-07-06T15:54:30.000000000","2019-07-06T22:54:30.000000000",1016,482300.0]
["2019-07-06T15:54:45.000000000","2019-07-06T22:54:45.000000000",1019,59853.44]
["2019-07-06T15:54:45.000000000","2019-07-06T22:54:45.000000000",1018,481533.3]
["2019-07-06T15:55:00.000000000","2019-07-06T22:55:00.000000000",1017,479978.1]
["2019-07-06T15:55:00.000000000","2019-07-06T22:55:00.000000000",1020,2791761.0]
["2019-07-06T15:55:00.000000000","2019-07-06T22:55:00.000000000",1133,958.1531]
["2019-07-06T15:55:15.000000000","2019-07-06T22:55:15.000000000",1022,94.59427]
["2019-07-06T15:55:15.000000000","2019-07-06T22:55:15.000000000",1130,774540586.5798]
["2019-07-06T15:55:30.000000000","2019-07-06T22:55:30.000000000",1021,276.561]
["2019-07-06T15:55:30.000000000","2019-07-06T22:55:30.000000000",1016,480900.0]
["2019-07-06T15:55:45.000000000","2019-07-06T22:55:45.000000000",1019,58580.09]
["2019-07-06T15:55:45.000000000","2019-07-06T22:55:45.000000000",1018,480139.6]
["2019-07-06T15:56:00.000000000","2019-07-06T22:56:00.000000000",1017,481815.60000000003]
["2019-07-06T15:56:00.000000000","2019-07-06T22:56:00.000000000",1020,2791763.0]
["2019-07-06T15:56:00.000000000","2019-07-06T22:56:00.000000000",1133,962.2698]
["2019-07-06T15:56:15.000000000","2019-07-06T22:56:15.000000000",1022,129.9522]
["2019-07-06T15:56:15.000000000","2019-07-06T22:56:15.000000000",1130,776307491.6441]
["2019-07-06T15:56:30.000000000","2019-07-06T22:56:30.000000000",1021,277.5045]
["2019-07-06T15:56:30.000000000","2019-07-06T22:56:30.000000000",1016,480100.0]
["2019-07-06T15:56:45.000000000","2019-07-06T22:56:45.000000000",1019,57953.4]
["2019-07-06T15:56:45.000000000","2019-07-06T22:56:45.000000000",1018,480687.5]
["2019-07-06T15:57:00.000000000","2019-07-06T22:57:00.000000000",1017,481829.2]
["2019-07-06T15:57:00.000000000","2019-07-06T22:57:00.000000000",1020,2791764.0]
["2019-07-06T15:57:00.000000000","2019-07-06T22:57:00.000000000",1133,962.8105]
["2019-07-06T15:57:15.000000000","2019-07-06T22:57:15.000000000",1022,141.4318]
["2019-07-06T15:57:15.000000000","2019-07-06T22:57:15.000000000",1130,777237426.354]
["2019-07-06T15:57:30.000000000","2019-07-06T22:57:30.000000000",1021,278.5124]
["2019-07-06T15:57:30.000000000","2019-07-06T22:57:30.000000000",1016,481600.0]
["2019-07-06T15:57:45.000000000","2019-07-06T22:57:45.000000000",1019,59680.14]
["2019-07-06T15:57:45.000000000","2019-07-06T22:57:45.000000000",1018,481254.2]
["2019-07-06T15:58:00.000000000","2019-07-06T22:58:00.000000000",1017,481750.0]
["2019-07-06T15:58:00.000000000","2019-07-06T22:58:00.000000000",1020,2791767.0]
["2019-07-06T15:58:00.000000000","2019-07-06T22:58:00.000000000",1133,963.1083]
["2019-07-06T15:58:15.000000000","2019-07-06T22:58:15.000000000",1022,155.793]
["2019-07-06T15:58:15.000000000","2019-07-06T22:58:15.000000000",1130,778397124.8196]
["2019-07-06T15:58:30.000000000","2019-07-06T22:58:30.000000000",1021,278.539]
["2019-07-06T15:58:30.000000000","2019-07-06T22:58:30.000000000",1016,481000.0]
["2019-07-06T15:58:45.000000000","2019-07-06T22:58:45.000000000",1019,62153.48]
["2019-07-06T15:58:45.000000000","2019-07-06T22:58:45.000000000",1018,479029.2]
["2019-07-06T15:59:00.000000000","2019-07-06T22:59:00.000000000",1017,481443.8]
["2019-07-06T15:59:00.000000000","2019-07-06T22:59:00.000000000",1020,2791769.0]
["2019-07-06T15:59:00.000000000","2019-07-06T22:59:00.000000000",1133,960.6563]
["2019-07-06T15:59:15.000000000","2019-07-06T22:59:15.000000000",1022,106.7354]
["2019-07-06T15:59:15.000000000","2019-07-06T22:59:15.000000000",1130,774301040.6266]
["2019-07-06T15:59:30.000000000","2019-07-06T22:59:30.000000000",1021,277.4512]
["2019-07-06T15:59:30.000000000","2019-07-06T22:59:30.000000000",1016,477500.0]
["2019-07-06T15:59:45.000000000","2019-07-06T22:59:45.000000000",1019,59773.5]
["2019-07-06T15:59:45.000000000","2019-07-06T22:59:45.000000000",1018,476243.7]
["2019-07-06T16:00:00.000000000","2019-07-06T23:00:00.000000000",1017,477753.10000000003]
["2019-07-06T16:00:00.000000000","2019-07-06T23:00:00.000000000",1020,2791770.0]
["2019-07-06T16:00:00.000000000","2019-07-06T23:00:00.000000000",1133,955.1218]
["2019-07-06T16:00:15.000000000","2019-07-06T23:00:15.000000000",1022,37.23614]
["2019-07-06T16:00:15.000000000","2019-07-06T23:00:15.000000000",1130,769535208.234]
["2019-07-06T16:00:30.000000000","2019-07-06T23:00:30.000000000",1021,275.7441]
["2019-07-06T16:00:30.000000000","2019-07-06T23:00:30.000000000",1016,477400.0]
["2019-07-06T16:00:45.000000000","2019-07-06T23:00:45.000000000",1019,55673.4]
["2019-07-06T16:00:45.000000000","2019-07-06T23:00:45.000000000",1018,476991.69999999995]
["2019-07-06T16:01:00.000000000","2019-07-06T23:01:00.000000000",1017,481414.60000000003]
["2019-07-06T16:01:00.000000000","2019-07-06T23:01:00.000000000",1020,2791770.0]
["2019-07-06T16:01:00.000000000","2019-07-06T23:01:00.000000000",1133,960.4521]
["2019-07-06T16:01:15.000000000","2019-07-06T23:01:15.000000000",1022,68.84896]
["2019-07-06T16:01:15.000000000","2019-07-06T23:01:15.000000000",1130,772956520.0616]
["2019-07-06T16:01:30.000000000","2019-07-06T23:01:30.000000000",1021,277.9818]
["2019-07-06T16:01:30.000000000","2019-07-06T23:01:30.000000000",1016,482200.0]
["2019-07-06T16:01:45.000000000","2019-07-06T23:01:45.000000000",1019,55440.02]
["2019-07-06T16:01:45.000000000","2019-07-06T23:01:45.000000000",1018,481366.69999999995]
["2019-07-06T16:02:00.000000000","2019-07-06T23:02:00.000000000",1017,481746.89999999997]
["2019-07-06T16:02:00.000000000","2019-07-06T23:02:00.000000000",1020,2791772.0]
["2019-07-06T16:02:00.000000000","2019-07-06T23:02:00.000000000",1133,962.9386]
["2019-07-06T16:02:15.000000000","2019-07-06T23:02:15.000000000",1022,153.0891]
["2019-07-06T16:02:15.000000000","2019-07-06T23:02:15.000000000",1130,777214806.8031]
["2019-07-06T16:02:30.000000000","2019-07-06T23:02:30.000000000",1021,278.4879]
["2019-07-06T16:02:30.000000000","2019-07-06T23:02:30.000000000",1016,482200.0]
["2019-07-06T16:02:45.000000000","2019-07-06T23:02:45.000000000",1019,60073.5]
["2019-07-06T16:02:45.000000000","2019-07-06T23:02:45.000000000",1018,481475.0]
["2019-07-06T16:03:00.000000000","2019-07-06T23:03:00.000000000",1017,483463.5]
["2019-07-06T16:03:00.000000000","2019-07-06T23:03:00.000000000",1020,2791774.0]
["2019-07-06T16:03:00.000000000","2019-07-06T23:03:00.000000000",1133,964.8947]
["2019-07-06T16:03:15.000000000","2019-07-06T23:03:15.000000000",1022,160.1397]
["2019-07-06T16:03:15.000000000","2019-07-06T23:03:15.000000000",1130,779241913.1218]
["2019-07-06T16:03:30.000000000","2019-07-06T23:03:30.000000000",1021,279.0674]
["2019-07-06T16:03:30.000000000","2019-07-06T23:03:30.000000000",1016,482300.0]
["2019-07-06T16:03:45.000000000","2019-07-06T23:03:45.000000000",1019,64880.1]
["2019-07-06T16:03:45.000000000","2019-07-06T23:03:45.000000000",1018,481520.8]
["2019-07-06T16:04:00.000000000","2019-07-06T23:04:00.000000000",1017,483820.80000000005]
["2019-07-06T16:04:00.000000000","2019-07-06T23:04:00.000000000",1020,2791777.0]
["2019-07-06T16:04:00.000000000","2019-07-06T23:04:00.000000000",1133,965.5666]
["2019-07-06T16:04:15.000000000","2019-07-06T23:04:15.000000000",1022,162.109]
["2019-07-06T16:04:15.000000000","2019-07-06T23:04:15.000000000",1130,778331514.4711]
["2019-07-06T16:04:30.000000000","2019-07-06T23:04:30.000000000",1021,278.6012]
["2019-07-06T16:04:30.000000000","2019-07-06T23:04:30.000000000",1016,482400.0]
["2019-07-06T16:04:45.000000000","2019-07-06T23:04:45.000000000",1019,64520.049999999996]
["2019-07-06T16:04:45.000000000","2019-07-06T23:04:45.000000000",1018,481631.3]
["2019-07-06T16:05:00.000000000","2019-07-06T23:05:00.000000000",1017,483784.4]
["2019-07-06T16:05:00.000000000","2019-07-06T23:05:00.000000000",1020,2791779.0]
["2019-07-06T16:05:00.000000000","2019-07-06T23:05:00.000000000",1133,965.5094]
["2019-07-06T16:05:15.000000000","2019-07-06T23:05:15.000000000",1022,162.3709]
["2019-07-06T16:05:15.000000000","2019-07-06T23:05:15.000000000",1130,778406333.3811]
["2019-07-06T16:05:30.000000000","2019-07-06T23:05:30.000000000",1021,278.8742]
["2019-07-06T16:05:30.000000000","2019-07-06T23:05:30.000000000",1016,482600.0]
["2019-07-06T16:05:45.000000000","2019-07-06T23:05:45.000000000",1019,61826.76]
["2019-07-06T16:05:45.000000000","2019-07-06T23:05:45.000000000",1018,481960.39999999997]
["2019-07-06T16:06:00.000000000","2019-07-06T23:06:00.000000000",1017,483760.4]
["2019-07-06T16:06:00.000000000","2019-07-06T23:06:00.000000000",1020,2791781.0]
["2019-07-06T16:06:00.000000000","2019-07-06T23:06:00.000000000",1133,964.3083]
["2019-07-06T16:06:15.000000000","2019-07-06T23:06:15.000000000",1022,166.4579]
["2019-07-06T16:06:15.000000000","2019-07-06T23:06:15.000000000",1130,779423936.8482]
["2019-07-06T16:06:30.000000000","2019-07-06T23:06:30.000000000",1021,279.2072]
["2019-07-06T16:06:30.000000000","2019-07-06T23:06:30.000000000",1016,482600.0]
["2019-07-06T16:06:45.000000000","2019-07-06T23:06:45.000000000",1019,60293.509999999995]
["2019-07-06T16:06:45.000000000","2019-07-06T23:06:45.000000000",1018,481922.9]
["2019-07-06T16:07:00.000000000","2019-07-06T23:07:00.000000000",1017,483751.0]
["2019-07-06T16:07:00.000000000","2019-07-06T23:07:00.000000000",1020,2791784.0]
["2019-07-06T16:07:00.000000000","2019-07-06T23:07:00.000000000",1133,965.5885]
["2019-07-06T16:07:15.000000000","2019-07-06T23:07:15.000000000",1022,163.7273]
["2019-07-06T16:07:15.000000000","2019-07-06T23:07:15.000000000",1130,778432853.5416]
["2019-07-06T16:07:30.000000000","2019-07-06T23:07:30.000000000",1021,278.7211]
["2019-07-06T16:07:30.000000000","2019-07-06T23:07:30.000000000",1016,482700.0]
["2019-07-06T16:07:45.000000000","2019-07-06T23:07:45.000000000",1019,60100.1]
["2019-07-06T16:07:45.000000000","2019-07-06T23:07:45.000000000",1018,481660.39999999997]
["2019-07-06T16:08:00.000000000","2019-07-06T23:08:00.000000000",1017,483761.39999999997]
["2019-07-06T16:08:00.000000000","2019-07-06T23:08:00.000000000",1020,2791786.0]
["2019-07-06T16:08:00.000000000","2019-07-06T23:08:00.000000000",1133,965.3552]
["2019-07-06T16:08:15.000000000","2019-07-06T23:08:15.000000000",1022,161.767]
["2019-07-06T16:08:15.000000000","2019-07-06T23:08:15.000000000",1130,778749162.198]
["2019-07-06T16:08:30.000000000","2019-07-06T23:08:30.000000000",1021,279.1273]
["2019-07-06T16:08:30.000000000","2019-07-06T23:08:30.000000000",1016,482500.0]
["2019-07-06T16:08:45.000000000","2019-07-06T23:08:45.000000000",1019,60200.200000000004]
["2019-07-06T16:08:45.000000000","2019-07-06T23:08:45.000000000",1018,481791.7]
["2019-07-06T16:09:00.000000000","2019-07-06T23:09:00.000000000",1017,483734.39999999997]
["2019-07-06T16:09:00.000000000","2019-07-06T23:09:00.000000000",1020,2791788.0]
["2019-07-06T16:09:00.000000000","2019-07-06T23:09:00.000000000",1133,965.4719]
["2019-07-06T16:09:15.000000000","2019-07-06T23:09:15.000000000",1022,159.6757]
["2019-07-06T16:09:15.000000000","2019-07-06T23:09:15.000000000",1130,778688300.4901]
["2019-07-06T16:09:30.000000000","2019-07-06T23:09:30.000000000",1021,278.9209]
["2019-07-06T16:09:30.000000000","2019-07-06T23:09:30.000000000",1016,482400.0]
["2019-07-06T16:09:45.000000000","2019-07-06T23:09:45.000000000",1019,60100.1]
["2019-07-06T16:09:45.000000000","2019-07-06T23:09:45.000000000",1018,481577.1]
["2019-07-06T16:10:00.000000000","2019-07-06T23:10:00.000000000",1017,483690.60000000003]
["2019-07-06T16:10:00.000000000","2019-07-06T23:10:00.000000000",1020,2791790.0]
["2019-07-06T16:10:00.000000000","2019-07-06T23:10:00.000000000",1133,965.1698]
["2019-07-06T16:10:15.000000000","2019-07-06T23:10:15.000000000",1022,155.2869]
["2019-07-06T16:10:15.000000000","2019-07-06T23:10:15.000000000",1130,778038091.8498]
["2019-07-06T16:10:30.000000000","2019-07-06T23:10:30.000000000",1021,278.7411]
["2019-07-06T16:10:30.000000000","2019-07-06T23:10:30.000000000",1016,482500.0]
["2019-07-06T16:10:45.000000000","2019-07-06T23:10:45.000000000",1019,59700.200000000004]
["2019-07-06T16:10:45.000000000","2019-07-06T23:10:45.000000000",1018,481662.5]
["2019-07-06T16:11:00.000000000","2019-07-06T23:11:00.000000000",1017,483775.0]
["2019-07-06T16:11:00.000000000","2019-07-06T23:11:00.000000000",1020,2791792.0]
["2019-07-06T16:11:00.000000000","2019-07-06T23:11:00.000000000",1133,965.2104]
["2019-07-06T16:11:15.000000000","2019-07-06T23:11:15.000000000",1022,155.8929]
["2019-07-06T16:11:15.000000000","2019-07-06T23:11:15.000000000",1130,778720125.8967]
["2019-07-06T16:11:30.000000000","2019-07-06T23:11:30.000000000",1021,278.9075]
["2019-07-06T16:11:30.000000000","2019-07-06T23:11:30.000000000",1016,482400.0]
["2019-07-06T16:11:45.000000000","2019-07-06T23:11:45.000000000",1019,59700.200000000004]
["2019-07-06T16:11:45.000000000","2019-07-06T23:11:45.000000000",1018,481122.9]
["2019-07-06T16:12:00.000000000","2019-07-06T23:12:00.000000000",1017,482083.3]
["2019-07-06T16:12:00.000000000","2019-07-06T23:12:00.000000000",1020,2791794.0]
["2019-07-06T16:12:00.000000000","2019-07-06T23:12:00.000000000",1133,963.0]
["2019-07-06T16:12:15.000000000","2019-07-06T23:12:15.000000000",1022,147.0395]
["2019-07-06T16:12:15.000000000","2019-07-06T23:12:15.000000000",1130,777667339.507]
["2019-07-06T16:12:30.000000000","2019-07-06T23:12:30.000000000",1021,278.4102]
["2019-07-06T16:12:30.000000000","2019-07-06T23:12:30.000000000",1016,482000.0]
["2019-07-06T16:12:45.000000000","2019-07-06T23:12:45.000000000",1019,59646.810000000005]
["2019-07-06T16:12:45.000000000","2019-07-06T23:12:45.000000000",1018,480893.7]
["2019-07-06T16:13:00.000000000","2019-07-06T23:13:00.000000000",1017,483424.0]
["2019-07-06T16:13:00.000000000","2019-07-06T23:13:00.000000000",1020,2791797.0]
["2019-07-06T16:13:00.000000000","2019-07-06T23:13:00.000000000",1133,964.2094]
["2019-07-06T16:13:15.000000000","2019-07-06T23:13:15.000000000",1022,144.5465]
["2019-07-06T16:13:15.000000000","2019-07-06T23:13:15.000000000",1130,776694676.182]
["2019-07-06T16:13:30.000000000","2019-07-06T23:13:30.000000000",1021,277.3314]
["2019-07-06T16:13:30.000000000","2019-07-06T23:13:30.000000000",1016,479800.0]
["2019-07-06T16:13:45.000000000","2019-07-06T23:13:45.000000000",1019,59380.14]
["2019-07-06T16:13:45.000000000","2019-07-06T23:13:45.000000000",1018,480672.9]
["2019-07-06T16:14:00.000000000","2019-07-06T23:14:00.000000000",1017,483793.8]
["2019-07-06T16:14:00.000000000","2019-07-06T23:14:00.000000000",1020,2791798.0]
["2019-07-06T16:14:00.000000000","2019-07-06T23:14:00.000000000",1133,965.1334]
["2019-07-06T16:14:15.000000000","2019-07-06T23:14:15.000000000",1022,160.2752]
["2019-07-06T16:14:15.000000000","2019-07-06T23:14:15.000000000",1130,778573275.7813]
["2019-07-06T16:14:30.000000000","2019-07-06T23:14:30.000000000",1021,278.9875]
["2019-07-06T16:14:30.000000000","2019-07-06T23:14:30.000000000",1016,482900.0]
["2019-07-06T16:14:45.000000000","2019-07-06T23:14:45.000000000",1019,59220.07]
["2019-07-06T16:14:45.000000000","2019-07-06T23:14:45.000000000",1018,479868.7]
["2019-07-06T16:15:00.000000000","2019-07-06T23:15:00.000000000",1017,481766.7]
["2019-07-06T16:15:00.000000000","2019-07-06T23:15:00.000000000",1020,2791801.0]
["2019-07-06T16:15:00.000000000","2019-07-06T23:15:00.000000000",1133,960.8584]
["2019-07-06T16:15:15.000000000","2019-07-06T23:15:15.000000000",1022,107.2016]
["2019-07-06T16:15:15.000000000","2019-07-06T23:15:15.000000000",1130,774142407.8114]
["2019-07-06T16:15:30.000000000","2019-07-06T23:15:30.000000000",1021,277.3558]
["2019-07-06T16:15:30.000000000","2019-07-06T23:15:30.000000000",1016,480400.0]
["2019-07-06T16:15:45.000000000","2019-07-06T23:15:45.000000000",1019,59853.44]
["2019-07-06T16:15:45.000000000","2019-07-06T23:15:45.000000000",1018,476520.8]
["2019-07-06T16:16:00.000000000","2019-07-06T23:16:00.000000000",1017,477761.39999999997]
["2019-07-06T16:16:00.000000000","2019-07-06T23:16:00.000000000",1020,2791802.0]
["2019-07-06T16:16:00.000000000","2019-07-06T23:16:00.000000000",1133,953.926]
["2019-07-06T16:16:15.000000000","2019-07-06T23:16:15.000000000",1022,54.27464]
["2019-07-06T16:16:15.000000000","2019-07-06T23:16:15.000000000",1130,770337179.7966]
["2019-07-06T16:16:30.000000000","2019-07-06T23:16:30.000000000",1021,275.9727]
["2019-07-06T16:16:30.000000000","2019-07-06T23:16:30.000000000",1016,477700.0]
["2019-07-06T16:16:45.000000000","2019-07-06T23:16:45.000000000",1019,58300.049999999996]
["2019-07-06T16:16:45.000000000","2019-07-06T23:16:45.000000000",1018,477452.1]
["2019-07-06T16:17:00.000000000","2019-07-06T23:17:00.000000000",1017,477789.60000000003]
["2019-07-06T16:17:00.000000000","2019-07-06T23:17:00.000000000",1020,2791803.0]
["2019-07-06T16:17:00.000000000","2019-07-06T23:17:00.000000000",1133,953.7188]
["2019-07-06T16:17:15.000000000","2019-07-06T23:17:15.000000000",1022,47.5081]
["2019-07-06T16:17:15.000000000","2019-07-06T23:17:15.000000000",1130,769575014.3256]
["2019-07-06T16:17:30.000000000","2019-07-06T23:17:30.000000000",1021,275.5709]
["2019-07-06T16:17:30.000000000","2019-07-06T23:17:30.000000000",1016,477300.0]
["2019-07-06T16:17:45.000000000","2019-07-06T23:17:45.000000000",1019,55040.170000000006]
["2019-07-06T16:17:45.000000000","2019-07-06T23:17:45.000000000",1018,476133.30000000005]
["2019-07-06T16:18:00.000000000","2019-07-06T23:18:00.000000000",1017,477888.5]
["2019-07-06T16:18:00.000000000","2019-07-06T23:18:00.000000000",1020,2791803.0]
["2019-07-06T16:18:00.000000000","2019-07-06T23:18:00.000000000",1133,953.4677]
["2019-07-06T16:18:15.000000000","2019-07-06T23:18:15.000000000",1022,44.69979]
["2019-07-06T16:18:15.000000000","2019-07-06T23:18:15.000000000",1130,768478394.1072]
["2019-07-06T16:18:30.000000000","2019-07-06T23:18:30.000000000",1021,275.4133]
["2019-07-06T16:18:30.000000000","2019-07-06T23:18:30.000000000",1016,477500.0]
["2019-07-06T16:18:45.000000000","2019-07-06T23:18:45.000000000",1019,54600.1]
["2019-07-06T16:18:45.000000000","2019-07-06T23:18:45.000000000",1018,475397.89999999997]
["2019-07-06T16:19:00.000000000","2019-07-06T23:19:00.000000000",1017,477808.3]
["2019-07-06T16:19:00.000000000","2019-07-06T23:19:00.000000000",1020,2791804.0]
["2019-07-06T16:19:00.000000000","2019-07-06T23:19:00.000000000",1133,953.375]
["2019-07-06T16:19:15.000000000","2019-07-06T23:19:15.000000000",1022,43.11909]
["2019-07-06T16:19:15.000000000","2019-07-06T23:19:15.000000000",1130,769730514.2832]
["2019-07-06T16:19:30.000000000","2019-07-06T23:19:30.000000000",1021,275.7574]
["2019-07-06T16:19:30.000000000","2019-07-06T23:19:30.000000000",1016,477900.0]
["2019-07-06T16:19:45.000000000","2019-07-06T23:19:45.000000000",1019,54813.380000000005]
["2019-07-06T16:19:45.000000000","2019-07-06T23:19:45.000000000",1018,476627.1]
["2019-07-06T16:20:00.000000000","2019-07-06T23:20:00.000000000",1017,479566.7]
["2019-07-06T16:20:00.000000000","2019-07-06T23:20:00.000000000",1020,2791804.0]
["2019-07-06T16:20:00.000000000","2019-07-06T23:20:00.000000000",1133,957.5959]
["2019-07-06T16:20:15.000000000","2019-07-06T23:20:15.000000000",1022,59.07425]
["2019-07-06T16:20:15.000000000","2019-07-06T23:20:15.000000000",1130,771533740.4868]
["2019-07-06T16:20:30.000000000","2019-07-06T23:20:30.000000000",1021,277.3868]
["2019-07-06T16:20:30.000000000","2019-07-06T23:20:30.000000000",1016,482100.0]
["2019-07-06T16:20:45.000000000","2019-07-06T23:20:45.000000000",1019,56693.36]
["2019-07-06T16:20:45.000000000","2019-07-06T23:20:45.000000000",1018,480752.1]
["2019-07-06T16:21:00.000000000","2019-07-06T23:21:00.000000000",1017,481781.3]
["2019-07-06T16:21:00.000000000","2019-07-06T23:21:00.000000000",1020,2791806.0]
["2019-07-06T16:21:00.000000000","2019-07-06T23:21:00.000000000",1133,962.2938]
["2019-07-06T16:21:15.000000000","2019-07-06T23:21:15.000000000",1022,151.7348]
["2019-07-06T16:21:15.000000000","2019-07-06T23:21:15.000000000",1130,776864966.662]
["2019-07-06T16:21:30.000000000","2019-07-06T23:21:30.000000000",1021,278.4192]
["2019-07-06T16:21:30.000000000","2019-07-06T23:21:30.000000000",1016,481800.0]
["2019-07-06T16:21:45.000000000","2019-07-06T23:21:45.000000000",1019,58700.200000000004]
["2019-07-06T16:21:45.000000000","2019-07-06T23:21:45.000000000",1018,480831.2]
["2019-07-06T16:22:00.000000000","2019-07-06T23:22:00.000000000",1017,482008.30000000005]
["2019-07-06T16:22:00.000000000","2019-07-06T23:22:00.000000000",1020,2791809.0]
["2019-07-06T16:22:00.000000000","2019-07-06T23:22:00.000000000",1133,962.7083]
["2019-07-06T16:22:15.000000000","2019-07-06T23:22:15.000000000",1022,150.616]
["2019-07-06T16:22:15.000000000","2019-07-06T23:22:15.000000000",1130,777794916.4101]
["2019-07-06T16:22:30.000000000","2019-07-06T23:22:30.000000000",1021,278.4325]
["2019-07-06T16:22:30.000000000","2019-07-06T23:22:30.000000000",1016,481700.0]
["2019-07-06T16:22:45.000000000","2019-07-06T23:22:45.000000000",1019,67426.68999999999]
["2019-07-06T16:22:45.000000000","2019-07-06T23:22:45.000000000",1018,480452.1]
["2019-07-06T16:23:00.000000000","2019-07-06T23:23:00.000000000",1017,481763.5]
["2019-07-06T16:23:00.000000000","2019-07-06T23:23:00.000000000",1020,2791810.0]
["2019-07-06T16:23:00.000000000","2019-07-06T23:23:00.000000000",1133,962.2552]
["2019-07-06T16:23:15.000000000","2019-07-06T23:23:15.000000000",1022,147.2681]
["2019-07-06T16:23:15.000000000","2019-07-06T23:23:15.000000000",1130,776673723.9481]
["2019-07-06T16:23:30.000000000","2019-07-06T23:23:30.000000000",1021,278.0351]
["2019-07-06T16:23:30.000000000","2019-07-06T23:23:30.000000000",1016,481600.0]
["2019-07-06T16:23:45.000000000","2019-07-06T23:23:45.000000000",1019,67500.0]
["2019-07-06T16:23:45.000000000","2019-07-06T23:23:45.000000000",1018,480504.2]
["2019-07-06T16:24:00.000000000","2019-07-06T23:24:00.000000000",1017,481916.7]
["2019-07-06T16:24:00.000000000","2019-07-06T23:24:00.000000000",1020,2791813.0]
["2019-07-06T16:24:00.000000000","2019-07-06T23:24:00.000000000",1133,962.3542]
["2019-07-06T16:24:15.000000000","2019-07-06T23:24:15.000000000",1022,142.7905]
["2019-07-06T16:24:15.000000000","2019-07-06T23:24:15.000000000",1130,776643570.3993]
["2019-07-06T16:24:30.000000000","2019-07-06T23:24:30.000000000",1021,278.155]
["2019-07-06T16:24:30.000000000","2019-07-06T23:24:30.000000000",1016,481100.0]
["2019-07-06T16:24:45.000000000","2019-07-06T23:24:45.000000000",1019,61666.86]
["2019-07-06T16:24:45.000000000","2019-07-06T23:24:45.000000000",1018,478268.7]
["2019-07-06T16:25:00.000000000","2019-07-06T23:25:00.000000000",1017,481850.0]
["2019-07-06T16:25:00.000000000","2019-07-06T23:25:00.000000000",1020,2791814.0]
["2019-07-06T16:25:00.000000000","2019-07-06T23:25:00.000000000",1133,959.9771]
["2019-07-06T16:25:15.000000000","2019-07-06T23:25:15.000000000",1022,139.4716]
["2019-07-06T16:25:15.000000000","2019-07-06T23:25:15.000000000",1130,776451770.718]
["2019-07-06T16:25:30.000000000","2019-07-06T23:25:30.000000000",1021,277.9662]
["2019-07-06T16:25:30.000000000","2019-07-06T23:25:30.000000000",1016,480700.0]
["2019-07-06T16:25:45.000000000","2019-07-06T23:25:45.000000000",1019,59493.46]
["2019-07-06T16:25:45.000000000","2019-07-06T23:25:45.000000000",1018,479743.7]
["2019-07-06T16:26:00.000000000","2019-07-06T23:26:00.000000000",1017,481879.2]
["2019-07-06T16:26:00.000000000","2019-07-06T23:26:00.000000000",1020,2791816.0]
["2019-07-06T16:26:00.000000000","2019-07-06T23:26:00.000000000",1133,961.6542]
["2019-07-06T16:26:15.000000000","2019-07-06T23:26:15.000000000",1022,133.3732]
["2019-07-06T16:26:15.000000000","2019-07-06T23:26:15.000000000",1130,775218902.2018]
["2019-07-06T16:26:30.000000000","2019-07-06T23:26:30.000000000",1021,277.651]
["2019-07-06T16:26:30.000000000","2019-07-06T23:26:30.000000000",1016,480000.0]
["2019-07-06T16:26:45.000000000","2019-07-06T23:26:45.000000000",1019,59153.48]
["2019-07-06T16:26:45.000000000","2019-07-06T23:26:45.000000000",1018,479416.7]
["2019-07-06T16:27:00.000000000","2019-07-06T23:27:00.000000000",1017,481775.0]
["2019-07-06T16:27:00.000000000","2019-07-06T23:27:00.000000000",1020,2791818.0]
["2019-07-06T16:27:00.000000000","2019-07-06T23:27:00.000000000",1133,961.0917]
["2019-07-06T16:27:15.000000000","2019-07-06T23:27:15.000000000",1022,126.6733]
["2019-07-06T16:27:15.000000000","2019-07-06T23:27:15.000000000",1130,775287579.4182]
["2019-07-06T16:27:30.000000000","2019-07-06T23:27:30.000000000",1021,277.7287]
["2019-07-06T16:27:30.000000000","2019-07-06T23:27:30.000000000",1016,480700.0]
["2019-07-06T16:27:45.000000000","2019-07-06T23:27:45.000000000",1019,59606.77]
["2019-07-06T16:27:45.000000000","2019-07-06T23:27:45.000000000",1018,479279.2]
["2019-07-06T16:28:00.000000000","2019-07-06T23:28:00.000000000",1017,481893.7]
["2019-07-06T16:28:00.000000000","2019-07-06T23:28:00.000000000",1020,2791820.0]
["2019-07-06T16:28:00.000000000","2019-07-06T23:28:00.000000000",1133,961.0354]
["2019-07-06T16:28:15.000000000","2019-07-06T23:28:15.000000000",1022,127.3925]
["2019-07-06T16:28:15.000000000","2019-07-06T23:28:15.000000000",1130,774879131.5593]
["2019-07-06T16:28:30.000000000","2019-07-06T23:28:30.000000000",1021,277.5044]
["2019-07-06T16:28:30.000000000","2019-07-06T23:28:30.000000000",1016,480400.0]
["2019-07-06T16:28:45.000000000","2019-07-06T23:28:45.000000000",1019,60100.1]
["2019-07-06T16:28:45.000000000","2019-07-06T23:28:45.000000000",1018,479185.4]
["2019-07-06T16:29:00.000000000","2019-07-06T23:29:00.000000000",1017,480077.1]
["2019-07-06T16:29:00.000000000","2019-07-06T23:29:00.000000000",1020,2791821.0]
["2019-07-06T16:29:00.000000000","2019-07-06T23:29:00.000000000",1133,959.2729]
["2019-07-06T16:29:15.000000000","2019-07-06T23:29:15.000000000",1022,125.2436]
["2019-07-06T16:29:15.000000000","2019-07-06T23:29:15.000000000",1130,774284471.8444]
["2019-07-06T16:29:30.000000000","2019-07-06T23:29:30.000000000",1021,277.3913]
["2019-07-06T16:29:30.000000000","2019-07-06T23:29:30.000000000",1016,480500.0]
["2019-07-06T16:29:45.000000000","2019-07-06T23:29:45.000000000",1019,60046.71]
["2019-07-06T16:29:45.000000000","2019-07-06T23:29:45.000000000",1018,478833.3]
["2019-07-06T16:30:00.000000000","2019-07-06T23:30:00.000000000",1017,480083.3]
["2019-07-06T16:30:00.000000000","2019-07-06T23:30:00.000000000",1020,2791823.0]
["2019-07-06T16:30:00.000000000","2019-07-06T23:30:00.000000000",1133,958.7416]
["2019-07-06T16:30:15.000000000","2019-07-06T23:30:15.000000000",1022,119.9489]
["2019-07-06T16:30:15.000000000","2019-07-06T23:30:15.000000000",1130,774588776.976]
["2019-07-06T16:30:30.000000000","2019-07-06T23:30:30.000000000",1021,277.3202]
["2019-07-06T16:30:30.000000000","2019-07-06T23:30:30.000000000",1016,479900.0]
["2019-07-06T16:30:45.000000000","2019-07-06T23:30:45.000000000",1019,59646.810000000005]
["2019-07-06T16:30:45.000000000","2019-07-06T23:30:45.000000000",1018,478520.8]
["2019-07-06T16:31:00.000000000","2019-07-06T23:31:00.000000000",1017,479731.3]
["2019-07-06T16:31:00.000000000","2019-07-06T23:31:00.000000000",1020,2791825.0]
["2019-07-06T16:31:00.000000000","2019-07-06T23:31:00.000000000",1133,958.225]
["2019-07-06T16:31:15.000000000","2019-07-06T23:31:15.000000000",1022,115.6332]
["2019-07-06T16:31:15.000000000","2019-07-06T23:31:15.000000000",1130,773845312.245]
["2019-07-06T16:31:30.000000000","2019-07-06T23:31:30.000000000",1021,277.0716]
["2019-07-06T16:31:30.000000000","2019-07-06T23:31:30.000000000",1016,480100.0]
["2019-07-06T16:31:45.000000000","2019-07-06T23:31:45.000000000",1019,59300.049999999996]
["2019-07-06T16:31:45.000000000","2019-07-06T23:31:45.000000000",1018,478664.60000000003]
["2019-07-06T16:32:00.000000000","2019-07-06T23:32:00.000000000",1017,479817.7]
["2019-07-06T16:32:00.000000000","2019-07-06T23:32:00.000000000",1020,2791826.0]
["2019-07-06T16:32:00.000000000","2019-07-06T23:32:00.000000000",1133,958.4281]
["2019-07-06T16:32:15.000000000","2019-07-06T23:32:15.000000000",1022,117.6112]
["2019-07-06T16:32:15.000000000","2019-07-06T23:32:15.000000000",1130,774347837.1048]
["2019-07-06T16:32:30.000000000","2019-07-06T23:32:30.000000000",1021,277.4734]
["2019-07-06T16:32:30.000000000","2019-07-06T23:32:30.000000000",1016,479900.0]
["2019-07-06T16:32:45.000000000","2019-07-06T23:32:45.000000000",1019,59600.1]
["2019-07-06T16:32:45.000000000","2019-07-06T23:32:45.000000000",1018,478837.5]
["2019-07-06T16:33:00.000000000","2019-07-06T23:33:00.000000000",1017,479808.3]
["2019-07-06T16:33:00.000000000","2019-07-06T23:33:00.000000000",1020,2791828.0]
["2019-07-06T16:33:00.000000000","2019-07-06T23:33:00.000000000",1133,958.6437]
["2019-07-06T16:33:15.000000000","2019-07-06T23:33:15.000000000",1022,116.0861]
["2019-07-06T16:33:15.000000000","2019-07-06T23:33:15.000000000",1130,774081774.076]
["2019-07-06T16:33:30.000000000","2019-07-06T23:33:30.000000000",1021,277.1893]
["2019-07-06T16:33:30.000000000","2019-07-06T23:33:30.000000000",1016,479900.0]
["2019-07-06T16:33:45.000000000","2019-07-06T23:33:45.000000000",1019,59900.149999999994]
["2019-07-06T16:33:45.000000000","2019-07-06T23:33:45.000000000",1018,478695.80000000005]
["2019-07-06T16:34:00.000000000","2019-07-06T23:34:00.000000000",1017,479704.2]
["2019-07-06T16:34:00.000000000","2019-07-06T23:34:00.000000000",1020,2791830.0]
["2019-07-06T16:34:00.000000000","2019-07-06T23:34:00.000000000",1133,958.2542]
["2019-07-06T16:34:15.000000000","2019-07-06T23:34:15.000000000",1022,114.057]
["2019-07-06T16:34:15.000000000","2019-07-06T23:34:15.000000000",1130,773164933.272]
["2019-07-06T16:34:30.000000000","2019-07-06T23:34:30.000000000",1021,277.0294]
["2019-07-06T16:34:30.000000000","2019-07-06T23:34:30.000000000",1016,479600.0]
["2019-07-06T16:34:45.000000000","2019-07-06T23:34:45.000000000",1019,59700.200000000004]
["2019-07-06T16:34:45.000000000","2019-07-06T23:34:45.000000000",1018,478472.89999999997]
["2019-07-06T16:35:00.000000000","2019-07-06T23:35:00.000000000",1017,479820.80000000005]
["2019-07-06T16:35:00.000000000","2019-07-06T23:35:00.000000000",1020,2791831.0]
["2019-07-06T16:35:00.000000000","2019-07-06T23:35:00.000000000",1133,958.2604]
["2019-07-06T16:35:15.000000000","2019-07-06T23:35:15.000000000",1022,111.8547]
["2019-07-06T16:35:15.000000000","2019-07-06T23:35:15.000000000",1130,773890805.1024]
["2019-07-06T16:35:30.000000000","2019-07-06T23:35:30.000000000",1021,277.2159]
["2019-07-06T16:35:30.000000000","2019-07-06T23:35:30.000000000",1016,479100.0]
["2019-07-06T16:35:45.000000000","2019-07-06T23:35:45.000000000",1019,59546.71]
["2019-07-06T16:35:45.000000000","2019-07-06T23:35:45.000000000",1018,478235.4]
["2019-07-06T16:36:00.000000000","2019-07-06T23:36:00.000000000",1017,479789.60000000003]
["2019-07-06T16:36:00.000000000","2019-07-06T23:36:00.000000000",1020,2791833.0]
["2019-07-06T16:36:00.000000000","2019-07-06T23:36:00.000000000",1133,956.6438]
["2019-07-06T16:36:15.000000000","2019-07-06T23:36:15.000000000",1022,113.2489]
["2019-07-06T16:36:15.000000000","2019-07-06T23:36:15.000000000",1130,773072796.0483]
["2019-07-06T16:36:30.000000000","2019-07-06T23:36:30.000000000",1021,276.783]
["2019-07-06T16:36:30.000000000","2019-07-06T23:36:30.000000000",1016,479400.0]
["2019-07-06T16:36:45.000000000","2019-07-06T23:36:45.000000000",1019,59653.48]
["2019-07-06T16:36:45.000000000","2019-07-06T23:36:45.000000000",1018,476087.5]
["2019-07-06T16:37:00.000000000","2019-07-06T23:37:00.000000000",1017,479886.39999999997]
["2019-07-06T16:37:00.000000000","2019-07-06T23:37:00.000000000",1020,2791834.0]
["2019-07-06T16:37:00.000000000","2019-07-06T23:37:00.000000000",1133,957.2781]
["2019-07-06T16:37:15.000000000","2019-07-06T23:37:15.000000000",1022,112.9871]
["2019-07-06T16:37:15.000000000","2019-07-06T23:37:15.000000000",1130,772379020.494]
["2019-07-06T16:37:30.000000000","2019-07-06T23:37:30.000000000",1021,276.7453]
["2019-07-06T16:37:30.000000000","2019-07-06T23:37:30.000000000",1016,479300.0]
["2019-07-06T16:37:45.000000000","2019-07-06T23:37:45.000000000",1019,59960.079999999994]
["2019-07-06T16:37:45.000000000","2019-07-06T23:37:45.000000000",1018,478033.3]
["2019-07-06T16:38:00.000000000","2019-07-06T23:38:00.000000000",1017,479719.80000000005]
["2019-07-06T16:38:00.000000000","2019-07-06T23:38:00.000000000",1020,2791836.0]
["2019-07-06T16:38:00.000000000","2019-07-06T23:38:00.000000000",1133,957.7073]
["2019-07-06T16:38:15.000000000","2019-07-06T23:38:15.000000000",1022,113.5553]
["2019-07-06T16:38:15.000000000","2019-07-06T23:38:15.000000000",1130,773395804.638]
["2019-07-06T16:38:30.000000000","2019-07-06T23:38:30.000000000",1021,276.8829]
["2019-07-06T16:38:30.000000000","2019-07-06T23:38:30.000000000",1016,479100.0]
["2019-07-06T16:38:45.000000000","2019-07-06T23:38:45.000000000",1019,60100.1]
["2019-07-06T16:38:45.000000000","2019-07-06T23:38:45.000000000",1018,478918.8]
["2019-07-06T16:39:00.000000000","2019-07-06T23:39:00.000000000",1017,479880.2]
["2019-07-06T16:39:00.000000000","2019-07-06T23:39:00.000000000",1020,2791838.0]
["2019-07-06T16:39:00.000000000","2019-07-06T23:39:00.000000000",1133,958.176]
["2019-07-06T16:39:15.000000000","2019-07-06T23:39:15.000000000",1022,112.3542]
["2019-07-06T16:39:15.000000000","2019-07-06T23:39:15.000000000",1130,772287161.4416]
["2019-07-06T16:39:30.000000000","2019-07-06T23:39:30.000000000",1021,276.6054]
["2019-07-06T16:39:30.000000000","2019-07-06T23:39:30.000000000",1016,479300.0]
["2019-07-06T16:39:45.000000000","2019-07-06T23:39:45.000000000",1019,59993.46]
["2019-07-06T16:39:45.000000000","2019-07-06T23:39:45.000000000",1018,477604.2]
["2019-07-06T16:40:00.000000000","2019-07-06T23:40:00.000000000",1017,478129.2]
["2019-07-06T16:40:00.000000000","2019-07-06T23:40:00.000000000",1020,2791839.0]
["2019-07-06T16:40:00.000000000","2019-07-06T23:40:00.000000000",1133,954.5]
["2019-07-06T16:40:15.000000000","2019-07-06T23:40:15.000000000",1022,89.08867]
["2019-07-06T16:40:15.000000000","2019-07-06T23:40:15.000000000",1130,770806367.4753]
["2019-07-06T16:40:30.000000000","2019-07-06T23:40:30.000000000",1021,276.1548]
["2019-07-06T16:40:30.000000000","2019-07-06T23:40:30.000000000",1016,478900.0]
["2019-07-06T16:40:45.000000000","2019-07-06T23:40:45.000000000",1019,59600.1]
["2019-07-06T16:40:45.000000000","2019-07-06T23:40:45.000000000",1018,481195.80000000005]
["2019-07-06T16:41:00.000000000","2019-07-06T23:41:00.000000000",1017,483927.1]
["2019-07-06T16:41:00.000000000","2019-07-06T23:41:00.000000000",1020,2791841.0]
["2019-07-06T16:41:00.000000000","2019-07-06T23:41:00.000000000",1133,966.375]
["2019-07-06T16:41:15.000000000","2019-07-06T23:41:15.000000000",1022,104.8973]
["2019-07-06T16:41:15.000000000","2019-07-06T23:41:15.000000000",1130,780419507.4078]
["2019-07-06T16:41:30.000000000","2019-07-06T23:41:30.000000000",1021,279.5203]
["2019-07-06T16:41:30.000000000","2019-07-06T23:41:30.000000000",1016,484400.0]
["2019-07-06T16:41:45.000000000","2019-07-06T23:41:45.000000000",1019,59406.689999999995]
["2019-07-06T16:41:45.000000000","2019-07-06T23:41:45.000000000",1018,482766.7]
["2019-07-06T16:42:00.000000000","2019-07-06T23:42:00.000000000",1017,483783.3]
["2019-07-06T16:42:00.000000000","2019-07-06T23:42:00.000000000",1020,2791842.0]
["2019-07-06T16:42:00.000000000","2019-07-06T23:42:00.000000000",1133,966.7166]
["2019-07-06T16:42:15.000000000","2019-07-06T23:42:15.000000000",1022,109.5105]
["2019-07-06T16:42:15.000000000","2019-07-06T23:42:15.000000000",1130,780370371.3402]
["2019-07-06T16:42:30.000000000","2019-07-06T23:42:30.000000000",1021,279.5402]
["2019-07-06T16:42:30.000000000","2019-07-06T23:42:30.000000000",1016,484100.0]
["2019-07-06T16:42:45.000000000","2019-07-06T23:42:45.000000000",1019,60353.44]
["2019-07-06T16:42:45.000000000","2019-07-06T23:42:45.000000000",1018,482829.2]
["2019-07-06T16:43:00.000000000","2019-07-06T23:43:00.000000000",1017,485572.9]
["2019-07-06T16:43:00.000000000","2019-07-06T23:43:00.000000000",1020,2791844.0]
["2019-07-06T16:43:00.000000000","2019-07-06T23:43:00.000000000",1133,968.3625]
["2019-07-06T16:43:15.000000000","2019-07-06T23:43:15.000000000",1022,109.7303]
["2019-07-06T16:43:15.000000000","2019-07-06T23:43:15.000000000",1130,781126961.7316]
["2019-07-06T16:43:30.000000000","2019-07-06T23:43:30.000000000",1021,279.82]
["2019-07-06T16:43:30.000000000","2019-07-06T23:43:30.000000000",1016,483500.0]
["2019-07-06T16:43:45.000000000","2019-07-06T23:43:45.000000000",1019,60546.71]
["2019-07-06T16:43:45.000000000","2019-07-06T23:43:45.000000000",1018,482427.1]
["2019-07-06T16:44:00.000000000","2019-07-06T23:44:00.000000000",1017,483784.4]
["2019-07-06T16:44:00.000000000","2019-07-06T23:44:00.000000000",1020,2791845.0]
["2019-07-06T16:44:00.000000000","2019-07-06T23:44:00.000000000",1133,965.9323]
["2019-07-06T16:44:15.000000000","2019-07-06T23:44:15.000000000",1022,103.1702]
["2019-07-06T16:44:15.000000000","2019-07-06T23:44:15.000000000",1130,779472514.989]
["2019-07-06T16:44:30.000000000","2019-07-06T23:44:30.000000000",1021,278.9453]
["2019-07-06T16:44:30.000000000","2019-07-06T23:44:30.000000000",1016,483300.0]
["2019-07-06T16:44:45.000000000","2019-07-06T23:44:45.000000000",1019,59640.02]
["2019-07-06T16:44:45.000000000","2019-07-06T23:44:45.000000000",1018,482306.2]
["2019-07-06T16:45:00.000000000","2019-07-06T23:45:00.000000000",1017,483865.6]
["2019-07-06T16:45:00.000000000","2019-07-06T23:45:00.000000000",1020,2791846.0]
["2019-07-06T16:45:00.000000000","2019-07-06T23:45:00.000000000",1133,966.1114]
["2019-07-06T16:45:15.000000000","2019-07-06T23:45:15.000000000",1022,99.58481]
["2019-07-06T16:45:15.000000000","2019-07-06T23:45:15.000000000",1130,779107341.4244]
["2019-07-06T16:45:30.000000000","2019-07-06T23:45:30.000000000",1021,279.0407]
["2019-07-06T16:45:30.000000000","2019-07-06T23:45:30.000000000",1016,483200.0]
["2019-07-06T16:45:45.000000000","2019-07-06T23:45:45.000000000",1019,59200.200000000004]
["2019-07-06T16:45:45.000000000","2019-07-06T23:45:45.000000000",1018,481837.5]
["2019-07-06T16:46:00.000000000","2019-07-06T23:46:00.000000000",1017,483869.8]
["2019-07-06T16:46:00.000000000","2019-07-06T23:46:00.000000000",1020,2791847.0]
["2019-07-06T16:46:00.000000000","2019-07-06T23:46:00.000000000",1133,965.4636]
["2019-07-06T16:46:15.000000000","2019-07-06T23:46:15.000000000",1022,91.53507]
["2019-07-06T16:46:15.000000000","2019-07-06T23:46:15.000000000",1130,779020794.0168]
["2019-07-06T16:46:30.000000000","2019-07-06T23:46:30.000000000",1021,278.8809]
["2019-07-06T16:46:30.000000000","2019-07-06T23:46:30.000000000",1016,481700.0]
["2019-07-06T16:46:45.000000000","2019-07-06T23:46:45.000000000",1019,59200.200000000004]
["2019-07-06T16:46:45.000000000","2019-07-06T23:46:45.000000000",1018,481437.5]
["2019-07-06T16:47:00.000000000","2019-07-06T23:47:00.000000000",1017,483647.89999999997]
["2019-07-06T16:47:00.000000000","2019-07-06T23:47:00.000000000",1020,2791849.0]
["2019-07-06T16:47:00.000000000","2019-07-06T23:47:00.000000000",1133,965.8375]
["2019-07-06T16:47:15.000000000","2019-07-06T23:47:15.000000000",1022,104.198]
["2019-07-06T16:47:15.000000000","2019-07-06T23:47:15.000000000",1130,778649198.7641]
["2019-07-06T16:47:30.000000000","2019-07-06T23:47:30.000000000",1021,279.0319]
["2019-07-06T16:47:30.000000000","2019-07-06T23:47:30.000000000",1016,483200.0]
["2019-07-06T16:47:45.000000000","2019-07-06T23:47:45.000000000",1019,59766.67]
["2019-07-06T16:47:45.000000000","2019-07-06T23:47:45.000000000",1018,483418.8]
["2019-07-06T16:48:00.000000000","2019-07-06T23:48:00.000000000",1017,483880.2]
["2019-07-06T16:48:00.000000000","2019-07-06T23:48:00.000000000",1020,2791850.0]
["2019-07-06T16:48:00.000000000","2019-07-06T23:48:00.000000000",1133,965.5239]
["2019-07-06T16:48:15.000000000","2019-07-06T23:48:15.000000000",1022,92.19669]
["2019-07-06T16:48:15.000000000","2019-07-06T23:48:15.000000000",1130,777949281.685]
["2019-07-06T16:48:30.000000000","2019-07-06T23:48:30.000000000",1021,278.4102]
["2019-07-06T16:48:30.000000000","2019-07-06T23:48:30.000000000",1016,480800.0]
["2019-07-06T16:48:45.000000000","2019-07-06T23:48:45.000000000",1019,60500.0]
["2019-07-06T16:48:45.000000000","2019-07-06T23:48:45.000000000",1018,481189.6]
["2019-07-06T16:49:00.000000000","2019-07-06T23:49:00.000000000",1017,481777.10000000003]
["2019-07-06T16:49:00.000000000","2019-07-06T23:49:00.000000000",1020,2791851.0]
["2019-07-06T16:49:00.000000000","2019-07-06T23:49:00.000000000",1133,962.4688]
["2019-07-06T16:49:15.000000000","2019-07-06T23:49:15.000000000",1022,60.84589]
["2019-07-06T16:49:15.000000000","2019-07-06T23:49:15.000000000",1130,775916255.2518]
["2019-07-06T16:49:30.000000000","2019-07-06T23:49:30.000000000",1021,278.3658]
["2019-07-06T16:49:30.000000000","2019-07-06T23:49:30.000000000",1016,482300.0]
["2019-07-06T16:49:45.000000000","2019-07-06T23:49:45.000000000",1019,58693.41]
["2019-07-06T16:49:45.000000000","2019-07-06T23:49:45.000000000",1018,481914.60000000003]
["2019-07-06T16:50:00.000000000","2019-07-06T23:50:00.000000000",1017,483508.30000000005]
["2019-07-06T16:50:00.000000000","2019-07-06T23:50:00.000000000",1020,2791852.0]
["2019-07-06T16:50:00.000000000","2019-07-06T23:50:00.000000000",1133,965.002]
["2019-07-06T16:50:15.000000000","2019-07-06T23:50:15.000000000",1022,73.62859]
["2019-07-06T16:50:15.000000000","2019-07-06T23:50:15.000000000",1130,776883630.7064]
["2019-07-06T16:50:30.000000000","2019-07-06T23:50:30.000000000",1021,278.6523]
["2019-07-06T16:50:30.000000000","2019-07-06T23:50:30.000000000",1016,482200.0]
["2019-07-06T16:50:45.000000000","2019-07-06T23:50:45.000000000",1019,58760.12]
["2019-07-06T16:50:45.000000000","2019-07-06T23:50:45.000000000",1018,480622.9]
["2019-07-06T16:51:00.000000000","2019-07-06T23:51:00.000000000",1017,480209.4]
["2019-07-06T16:51:00.000000000","2019-07-06T23:51:00.000000000",1020,2791853.0]
["2019-07-06T16:51:00.000000000","2019-07-06T23:51:00.000000000",1133,959.124]
["2019-07-06T16:51:15.000000000","2019-07-06T23:51:15.000000000",1022,56.05289]
["2019-07-06T16:51:15.000000000","2019-07-06T23:51:15.000000000",1130,775761863.2539]
["2019-07-06T16:51:30.000000000","2019-07-06T23:51:30.000000000",1021,277.5178]
["2019-07-06T16:51:30.000000000","2019-07-06T23:51:30.000000000",1016,480900.0]
["2019-07-06T16:51:45.000000000","2019-07-06T23:51:45.000000000",1019,59193.41]
["2019-07-06T16:51:45.000000000","2019-07-06T23:51:45.000000000",1018,479147.89999999997]
["2019-07-06T16:52:00.000000000","2019-07-06T23:52:00.000000000",1017,479394.8]
["2019-07-06T16:52:00.000000000","2019-07-06T23:52:00.000000000",1020,2791854.0]
["2019-07-06T16:52:00.000000000","2019-07-06T23:52:00.000000000",1133,957.7344]
["2019-07-06T16:52:15.000000000","2019-07-06T23:52:15.000000000",1022,35.32249]
["2019-07-06T16:52:15.000000000","2019-07-06T23:52:15.000000000",1130,774392736.7332]
["2019-07-06T16:52:30.000000000","2019-07-06T23:52:30.000000000",1021,277.1538]
["2019-07-06T16:52:30.000000000","2019-07-06T23:52:30.000000000",1016,480700.0]
["2019-07-06T16:52:45.000000000","2019-07-06T23:52:45.000000000",1019,58746.78999999999]
["2019-07-06T16:52:45.000000000","2019-07-06T23:52:45.000000000",1018,478656.3]
["2019-07-06T16:53:00.000000000","2019-07-06T23:53:00.000000000",1017,481690.60000000003]
["2019-07-06T16:53:00.000000000","2019-07-06T23:53:00.000000000",1020,2791855.0]
["2019-07-06T16:53:00.000000000","2019-07-06T23:53:00.000000000",1133,960.5427]
["2019-07-06T16:53:15.000000000","2019-07-06T23:53:15.000000000",1022,39.49834]
["2019-07-06T16:53:15.000000000","2019-07-06T23:53:15.000000000",1130,774293624.071]
["2019-07-06T16:53:30.000000000","2019-07-06T23:53:30.000000000",1021,277.6599]
["2019-07-06T16:53:30.000000000","2019-07-06T23:53:30.000000000",1016,480500.0]
["2019-07-06T16:53:45.000000000","2019-07-06T23:53:45.000000000",1019,58600.1]
["2019-07-06T16:53:45.000000000","2019-07-06T23:53:45.000000000",1018,479208.3]
["2019-07-06T16:54:00.000000000","2019-07-06T23:54:00.000000000",1017,481984.39999999997]
["2019-07-06T16:54:00.000000000","2019-07-06T23:54:00.000000000",1020,2791855.0]
["2019-07-06T16:54:00.000000000","2019-07-06T23:54:00.000000000",1133,961.2927]
["2019-07-06T16:54:15.000000000","2019-07-06T23:54:15.000000000",1022,49.5505]
["2019-07-06T16:54:15.000000000","2019-07-06T23:54:15.000000000",1130,775731429.396]
["2019-07-06T16:54:30.000000000","2019-07-06T23:54:30.000000000",1021,278.1572]
["2019-07-06T16:54:30.000000000","2019-07-06T23:54:30.000000000",1016,482200.0]
["2019-07-06T16:54:45.000000000","2019-07-06T23:54:45.000000000",1019,59160.03]
["2019-07-06T16:54:45.000000000","2019-07-06T23:54:45.000000000",1018,480239.6]
["2019-07-06T16:55:00.000000000","2019-07-06T23:55:00.000000000",1017,483656.3]
["2019-07-06T16:55:00.000000000","2019-07-06T23:55:00.000000000",1020,2791856.0]
["2019-07-06T16:55:00.000000000","2019-07-06T23:55:00.000000000",1133,964.4542]
["2019-07-06T16:55:15.000000000","2019-07-06T23:55:15.000000000",1022,75.98845]
["2019-07-06T16:55:15.000000000","2019-07-06T23:55:15.000000000",1130,777027128.4352]
["2019-07-06T16:55:30.000000000","2019-07-06T23:55:30.000000000",1021,278.1128]
["2019-07-06T16:55:30.000000000","2019-07-06T23:55:30.000000000",1016,481400.0]
["2019-07-06T16:55:45.000000000","2019-07-06T23:55:45.000000000",1019,60153.43]
["2019-07-06T16:55:45.000000000","2019-07-06T23:55:45.000000000",1018,479158.3]
["2019-07-06T16:56:00.000000000","2019-07-06T23:56:00.000000000",1017,481715.6]
["2019-07-06T16:56:00.000000000","2019-07-06T23:56:00.000000000",1020,2791857.0]
["2019-07-06T16:56:00.000000000","2019-07-06T23:56:00.000000000",1133,960.9448]
["2019-07-06T16:56:15.000000000","2019-07-06T23:56:15.000000000",1022,45.82083]
["2019-07-06T16:56:15.000000000","2019-07-06T23:56:15.000000000",1130,775081203.2397]
["2019-07-06T16:56:30.000000000","2019-07-06T23:56:30.000000000",1021,277.6932]
["2019-07-06T16:56:30.000000000","2019-07-06T23:56:30.000000000",1016,479800.0]
["2019-07-06T16:56:45.000000000","2019-07-06T23:56:45.000000000",1019,61753.450000000004]
["2019-07-06T16:56:45.000000000","2019-07-06T23:56:45.000000000",1018,479470.8]
["2019-07-06T16:57:00.000000000","2019-07-06T23:57:00.000000000",1017,479984.39999999997]
["2019-07-06T16:57:00.000000000","2019-07-06T23:57:00.000000000",1020,2791857.0]
["2019-07-06T16:57:00.000000000","2019-07-06T23:57:00.000000000",1133,958.8219]
["2019-07-06T16:57:15.000000000","2019-07-06T23:57:15.000000000",1022,33.56643]
["2019-07-06T16:57:15.000000000","2019-07-06T23:57:15.000000000",1130,774251182.2926]
["2019-07-06T16:57:30.000000000","2019-07-06T23:57:30.000000000",1021,277.8908]
["2019-07-06T16:57:30.000000000","2019-07-06T23:57:30.000000000",1016,481400.0]
["2019-07-06T16:57:45.000000000","2019-07-06T23:57:45.000000000",1019,61500.0]
["2019-07-06T16:57:45.000000000","2019-07-06T23:57:45.000000000",1018,479904.2]
["2019-07-06T16:58:00.000000000","2019-07-06T23:58:00.000000000",1017,481924.0]
["2019-07-06T16:58:00.000000000","2019-07-06T23:58:00.000000000",1020,2791858.0]
["2019-07-06T16:58:00.000000000","2019-07-06T23:58:00.000000000",1133,961.0198]
["2019-07-06T16:58:15.000000000","2019-07-06T23:58:15.000000000",1022,57.39814]
["2019-07-06T16:58:15.000000000","2019-07-06T23:58:15.000000000",1130,774374861.602]
["2019-07-06T16:58:30.000000000","2019-07-06T23:58:30.000000000",1021,277.3224]
["2019-07-06T16:58:30.000000000","2019-07-06T23:58:30.000000000",1016,480300.0]
["2019-07-06T16:58:45.000000000","2019-07-06T23:58:45.000000000",1019,59886.82]
["2019-07-06T16:58:45.000000000","2019-07-06T23:58:45.000000000",1018,478947.9]
["2019-07-06T16:59:00.000000000","2019-07-06T23:59:00.000000000",1017,480230.2]
["2019-07-06T16:59:00.000000000","2019-07-06T23:59:00.000000000",1020,2791859.0]
["2019-07-06T16:59:00.000000000","2019-07-06T23:59:00.000000000",1133,958.826]
["2019-07-06T16:59:15.000000000","2019-07-06T23:59:15.000000000",1022,53.13356]
["2019-07-06T16:59:15.000000000","2019-07-06T23:59:15.000000000",1130,774170774.8922]
["2019-07-06T16:59:30.000000000","2019-07-06T23:59:30.000000000",1021,277.0494]
["2019-07-06T16:59:30.000000000","2019-07-06T23:59:30.000000000",1016,479500.0]
["2019-07-06T16:59:45.000000000","2019-07-06T23:59:45.000000000",1019,58940.07]
["2019-07-06T16:59:45.000000000","2019-07-06T23:59:45.000000000",1018,478552.1]
["2019-07-06T17:00:00.000000000","2019-07-07T00:00:00.000000000",1017,479899.0]
["2019-07-06T17:00:00.000000000","2019-07-07T00:00:00.000000000",1020,2791860.0]
["2019-07-06T17:00:00.000000000","2019-07-07T00:00:00.000000000",1133,958.2448]
["2019-07-06T17:00:15.000000000","2019-07-07T00:00:15.000000000",1022,36.76328]
["2019-07-06T17:00:15.000000000","2019-07-07T00:00:15.000000000",1130,773842729.452]
["2019-07-06T17:00:30.000000000","2019-07-07T00:00:30.000000000",1021,277.2559]
["2019-07-06T17:00:30.000000000","2019-07-07T00:00:30.000000000",1016,479200.0]
["2019-07-06T17:00:45.000000000","2019-07-07T00:00:45.000000000",1019,58046.71]
["2019-07-06T17:00:45.000000000","2019-07-07T00:00:45.000000000",1018,477375.0]
["2019-07-06T17:01:00.000000000","2019-07-07T00:01:00.000000000",1017,479496.89999999997]
["2019-07-06T17:01:00.000000000","2019-07-07T00:01:00.000000000",1020,2791860.0]
["2019-07-06T17:01:00.000000000","2019-07-07T00:01:00.000000000",1133,956.8719]
["2019-07-06T17:01:15.000000000","2019-07-07T00:01:15.000000000",1022,22.68183]
["2019-07-06T17:01:15.000000000","2019-07-07T00:01:15.000000000",1130,771406831.602]
["2019-07-06T17:01:30.000000000","2019-07-07T00:01:30.000000000",1021,276.2724]
["2019-07-06T17:01:30.000000000","2019-07-07T00:01:30.000000000",1016,479200.0]
["2019-07-06T17:01:45.000000000","2019-07-07T00:01:45.000000000",1019,57446.74]
["2019-07-06T17:01:45.000000000","2019-07-07T00:01:45.000000000",1018,477254.2]
["2019-07-06T17:02:00.000000000","2019-07-07T00:02:00.000000000",1017,479456.2]
["2019-07-06T17:02:00.000000000","2019-07-07T00:02:00.000000000",1020,2791860.0]
["2019-07-06T17:02:00.000000000","2019-07-07T00:02:00.000000000",1133,956.6083]
["2019-07-06T17:02:15.000000000","2019-07-07T00:02:15.000000000",1022,19.66929]
["2019-07-06T17:02:15.000000000","2019-07-07T00:02:15.000000000",1130,772032766.614]
["2019-07-06T17:02:30.000000000","2019-07-07T00:02:30.000000000",1021,276.6587]
["2019-07-06T17:02:30.000000000","2019-07-07T00:02:30.000000000",1016,478800.0]
["2019-07-06T17:02:45.000000000","2019-07-07T00:02:45.000000000",1019,57000.0]
["2019-07-06T17:02:45.000000000","2019-07-07T00:02:45.000000000",1018,476829.2]
["2019-07-06T17:03:00.000000000","2019-07-07T00:03:00.000000000",1017,479842.69999999995]
["2019-07-06T17:03:00.000000000","2019-07-07T00:03:00.000000000",1020,2791860.0]
["2019-07-06T17:03:00.000000000","2019-07-07T00:03:00.000000000",1133,956.9531]
["2019-07-06T17:03:15.000000000","2019-07-07T00:03:15.000000000",1022,18.84346]
["2019-07-06T17:03:15.000000000","2019-07-07T00:03:15.000000000",1130,772119593.46]
["2019-07-06T17:03:30.000000000","2019-07-07T00:03:30.000000000",1021,276.4988]
["2019-07-06T17:03:30.000000000","2019-07-07T00:03:30.000000000",1016,479200.0]
["2019-07-06T17:03:45.000000000","2019-07-07T00:03:45.000000000",1019,56846.76]
["2019-07-06T17:03:45.000000000","2019-07-07T00:03:45.000000000",1018,477268.7]
["2019-07-06T17:04:00.000000000","2019-07-07T00:04:00.000000000",1017,478454.2]
["2019-07-06T17:04:00.000000000","2019-07-07T00:04:00.000000000",1020,2791861.0]
["2019-07-06T17:04:00.000000000","2019-07-07T00:04:00.000000000",1133,957.4834]
["2019-07-06T17:04:15.000000000","2019-07-07T00:04:15.000000000",1022,23.29459]
["2019-07-06T17:04:15.000000000","2019-07-07T00:04:15.000000000",1130,771667588.539]
["2019-07-06T17:04:30.000000000","2019-07-07T00:04:30.000000000",1021,276.6121]
["2019-07-06T17:04:30.000000000","2019-07-07T00:04:30.000000000",1016,479700.0]
["2019-07-06T17:04:45.000000000","2019-07-07T00:04:45.000000000",1019,56900.149999999994]
["2019-07-06T17:04:45.000000000","2019-07-07T00:04:45.000000000",1018,478918.8]
["2019-07-06T17:05:00.000000000","2019-07-07T00:05:00.000000000",1017,481601.0]
["2019-07-06T17:05:00.000000000","2019-07-07T00:05:00.000000000",1020,2791861.0]
["2019-07-06T17:05:00.000000000","2019-07-07T00:05:00.000000000",1133,960.3323]
["2019-07-06T17:05:15.000000000","2019-07-07T00:05:15.000000000",1022,47.45257]
["2019-07-06T17:05:15.000000000","2019-07-07T00:05:15.000000000",1130,774462799.7722]
["2019-07-06T17:05:30.000000000","2019-07-07T00:05:30.000000000",1021,277.5911]
["2019-07-06T17:05:30.000000000","2019-07-07T00:05:30.000000000",1016,479700.0]
["2019-07-06T17:05:45.000000000","2019-07-07T00:05:45.000000000",1019,57760.12]
["2019-07-06T17:05:45.000000000","2019-07-07T00:05:45.000000000",1018,479797.9]
["2019-07-06T17:06:00.000000000","2019-07-07T00:06:00.000000000",1017,479496.89999999997]
["2019-07-06T17:06:00.000000000","2019-07-07T00:06:00.000000000",1020,2791862.0]
["2019-07-06T17:06:00.000000000","2019-07-07T00:06:00.000000000",1133,959.2323]
["2019-07-06T17:06:15.000000000","2019-07-07T00:06:15.000000000",1022,27.92322]
["2019-07-06T17:06:15.000000000","2019-07-07T00:06:15.000000000",1130,773316459.449]
["2019-07-06T17:06:30.000000000","2019-07-07T00:06:30.000000000",1021,276.7586]
["2019-07-06T17:06:30.000000000","2019-07-07T00:06:30.000000000",1016,479300.0]
["2019-07-06T17:06:45.000000000","2019-07-07T00:06:45.000000000",1019,58453.4]
["2019-07-06T17:06:45.000000000","2019-07-07T00:06:45.000000000",1018,477937.5]
["2019-07-06T17:07:00.000000000","2019-07-07T00:07:00.000000000",1017,479984.39999999997]
["2019-07-06T17:07:00.000000000","2019-07-07T00:07:00.000000000",1020,2791862.0]
["2019-07-06T17:07:00.000000000","2019-07-07T00:07:00.000000000",1133,957.274]
["2019-07-06T17:07:15.000000000","2019-07-07T00:07:15.000000000",1022,19.04545]
["2019-07-06T17:07:15.000000000","2019-07-07T00:07:15.000000000",1130,771401242.117]
["2019-07-06T17:07:30.000000000","2019-07-07T00:07:30.000000000",1021,276.2213]
["2019-07-06T17:07:30.000000000","2019-07-07T00:07:30.000000000",1016,478600.0]
["2019-07-06T17:07:45.000000000","2019-07-07T00:07:45.000000000",1019,58500.0]
["2019-07-06T17:07:45.000000000","2019-07-07T00:07:45.000000000",1018,476997.9]
["2019-07-06T17:08:00.000000000","2019-07-07T00:08:00.000000000",1017,479767.7]
["2019-07-06T17:08:00.000000000","2019-07-07T00:08:00.000000000",1020,2791863.0]
["2019-07-06T17:08:00.000000000","2019-07-07T00:08:00.000000000",1133,956.7073]
["2019-07-06T17:08:15.000000000","2019-07-07T00:08:15.000000000",1022,17.17848]
["2019-07-06T17:08:15.000000000","2019-07-07T00:08:15.000000000",1130,771748546.9914]
["2019-07-06T17:08:30.000000000","2019-07-07T00:08:30.000000000",1021,276.5078]
["2019-07-06T17:08:30.000000000","2019-07-07T00:08:30.000000000",1016,478900.0]
["2019-07-06T17:08:45.000000000","2019-07-07T00:08:45.000000000",1019,58546.71]
["2019-07-06T17:08:45.000000000","2019-07-07T00:08:45.000000000",1018,476810.4]
["2019-07-06T17:09:00.000000000","2019-07-07T00:09:00.000000000",1017,478765.60000000003]
["2019-07-06T17:09:00.000000000","2019-07-07T00:09:00.000000000",1020,2791863.0]
["2019-07-06T17:09:00.000000000","2019-07-07T00:09:00.000000000",1133,955.6906]
["2019-07-06T17:09:15.000000000","2019-07-07T00:09:15.000000000",1022,16.88317]
["2019-07-06T17:09:15.000000000","2019-07-07T00:09:15.000000000",1130,771779536.6707]
["2019-07-06T17:09:30.000000000","2019-07-07T00:09:30.000000000",1021,276.4234]
["2019-07-06T17:09:30.000000000","2019-07-07T00:09:30.000000000",1016,479100.0]
["2019-07-06T17:09:45.000000000","2019-07-07T00:09:45.000000000",1019,58600.1]
["2019-07-06T17:09:45.000000000","2019-07-07T00:09:45.000000000",1018,477464.60000000003]
["2019-07-06T17:10:00.000000000","2019-07-07T00:10:00.000000000",1017,479765.60000000003]
["2019-07-06T17:10:00.000000000","2019-07-07T00:10:00.000000000",1020,2791863.0]
["2019-07-06T17:10:00.000000000","2019-07-07T00:10:00.000000000",1133,958.7177]
["2019-07-06T17:10:15.000000000","2019-07-07T00:10:15.000000000",1022,17.30501]
["2019-07-06T17:10:15.000000000","2019-07-07T00:10:15.000000000",1130,771643293.7563]
["2019-07-06T17:10:30.000000000","2019-07-07T00:10:30.000000000",1021,276.4256]
["2019-07-06T17:10:30.000000000","2019-07-07T00:10:30.000000000",1016,479000.0]
["2019-07-06T17:10:45.000000000","2019-07-07T00:10:45.000000000",1019,58700.200000000004]
["2019-07-06T17:10:45.000000000","2019-07-07T00:10:45.000000000",1018,477222.89999999997]
["2019-07-06T17:11:00.000000000","2019-07-07T00:11:00.000000000",1017,478549.0]
["2019-07-06T17:11:00.000000000","2019-07-07T00:11:00.000000000",1020,2791863.0]
["2019-07-06T17:11:00.000000000","2019-07-07T00:11:00.000000000",1133,955.9344]
["2019-07-06T17:11:15.000000000","2019-07-07T00:11:15.000000000",1022,17.76452]
["2019-07-06T17:11:15.000000000","2019-07-07T00:11:15.000000000",1130,772293797.8353]
["2019-07-06T17:11:30.000000000","2019-07-07T00:11:30.000000000",1021,276.6764]
["2019-07-06T17:11:30.000000000","2019-07-07T00:11:30.000000000",1016,478800.0]
["2019-07-06T17:11:45.000000000","2019-07-07T00:11:45.000000000",1019,58800.049999999996]
["2019-07-06T17:11:45.000000000","2019-07-07T00:11:45.000000000",1018,477260.4]
["2019-07-06T17:12:00.000000000","2019-07-07T00:12:00.000000000",1017,479984.39999999997]
["2019-07-06T17:12:00.000000000","2019-07-07T00:12:00.000000000",1020,2791863.0]
["2019-07-06T17:12:00.000000000","2019-07-07T00:12:00.000000000",1133,957.2594]
["2019-07-06T17:12:15.000000000","2019-07-07T00:12:15.000000000",1022,18.89897]
["2019-07-06T17:12:15.000000000","2019-07-07T00:12:15.000000000",1130,772145270.7237]
["2019-07-06T17:12:30.000000000","2019-07-07T00:12:30.000000000",1021,276.3634]
["2019-07-06T17:12:30.000000000","2019-07-07T00:12:30.000000000",1016,478700.0]
["2019-07-06T17:12:45.000000000","2019-07-07T00:12:45.000000000",1019,58953.4]
["2019-07-06T17:12:45.000000000","2019-07-07T00:12:45.000000000",1018,477029.2]
["2019-07-06T17:13:00.000000000","2019-07-07T00:13:00.000000000",1017,479890.60000000003]
["2019-07-06T17:13:00.000000000","2019-07-07T00:13:00.000000000",1020,2791864.0]
["2019-07-06T17:13:00.000000000","2019-07-07T00:13:00.000000000",1133,957.0343]
["2019-07-06T17:13:15.000000000","2019-07-07T00:13:15.000000000",1022,20.67941]
["2019-07-06T17:13:15.000000000","2019-07-07T00:13:15.000000000",1130,770341723.9632]
["2019-07-06T17:13:30.000000000","2019-07-07T00:13:30.000000000",1021,276.208]
["2019-07-06T17:13:30.000000000","2019-07-07T00:13:30.000000000",1016,479100.0]
["2019-07-06T17:13:45.000000000","2019-07-07T00:13:45.000000000",1019,59153.48]
["2019-07-06T17:13:45.000000000","2019-07-07T00:13:45.000000000",1018,479550.0]
["2019-07-06T17:14:00.000000000","2019-07-07T00:14:00.000000000",1017,479510.4]
["2019-07-06T17:14:00.000000000","2019-07-07T00:14:00.000000000",1020,2791864.0]
["2019-07-06T17:14:00.000000000","2019-07-07T00:14:00.000000000",1133,957.5666]
["2019-07-06T17:14:15.000000000","2019-07-07T00:14:15.000000000",1022,22.74848]
["2019-07-06T17:14:15.000000000","2019-07-07T00:14:15.000000000",1130,772548413.2688]
["2019-07-06T17:14:30.000000000","2019-07-07T00:14:30.000000000",1021,276.8763]
["2019-07-06T17:14:30.000000000","2019-07-07T00:14:30.000000000",1016,479400.0]
["2019-07-06T17:14:45.000000000","2019-07-07T00:14:45.000000000",1019,59606.77]
["2019-07-06T17:14:45.000000000","2019-07-07T00:14:45.000000000",1018,478054.19999999995]
["2019-07-06T17:15:00.000000000","2019-07-07T00:15:00.000000000",1017,479867.7]
["2019-07-06T17:15:00.000000000","2019-07-07T00:15:00.000000000",1020,2791864.0]
["2019-07-06T17:15:00.000000000","2019-07-07T00:15:00.000000000",1133,957.2823]
["2019-07-06T17:15:15.000000000","2019-07-07T00:15:15.000000000",1022,23.86286]
["2019-07-06T17:15:15.000000000","2019-07-07T00:15:15.000000000",1130,772269506.0552]
["2019-07-06T17:15:30.000000000","2019-07-07T00:15:30.000000000",1021,276.4899]
["2019-07-06T17:15:30.000000000","2019-07-07T00:15:30.000000000",1016,479200.0]
["2019-07-06T17:15:45.000000000","2019-07-07T00:15:45.000000000",1019,59953.4]
["2019-07-06T17:15:45.000000000","2019-07-07T00:15:45.000000000",1018,477485.4]
["2019-07-06T17:16:00.000000000","2019-07-07T00:16:00.000000000",1017,479938.5]
["2019-07-06T17:16:00.000000000","2019-07-07T00:16:00.000000000",1020,2791865.0]
["2019-07-06T17:16:00.000000000","2019-07-07T00:16:00.000000000",1133,959.1489]
["2019-07-06T17:16:15.000000000","2019-07-07T00:16:15.000000000",1022,24.6532]
["2019-07-06T17:16:15.000000000","2019-07-07T00:16:15.000000000",1130,771600293.4425]
["2019-07-06T17:16:30.000000000","2019-07-07T00:16:30.000000000",1021,276.5322]
["2019-07-06T17:16:30.000000000","2019-07-07T00:16:30.000000000",1016,479500.0]
["2019-07-06T17:16:45.000000000","2019-07-07T00:16:45.000000000",1019,60300.049999999996]
["2019-07-06T17:16:45.000000000","2019-07-07T00:16:45.000000000",1018,479906.3]
["2019-07-06T17:17:00.000000000","2019-07-07T00:17:00.000000000",1017,479645.8]
["2019-07-06T17:17:00.000000000","2019-07-07T00:17:00.000000000",1020,2791865.0]
["2019-07-06T17:17:00.000000000","2019-07-07T00:17:00.000000000",1133,959.5979]
["2019-07-06T17:17:15.000000000","2019-07-07T00:17:15.000000000",1022,25.10605]
["2019-07-06T17:17:15.000000000","2019-07-07T00:17:15.000000000",1130,773366706.428]
["2019-07-06T17:17:30.000000000","2019-07-07T00:17:30.000000000",1021,277.0227]
["2019-07-06T17:17:30.000000000","2019-07-07T00:17:30.000000000",1016,479600.0]
["2019-07-06T17:17:45.000000000","2019-07-07T00:17:45.000000000",1019,60653.48]
["2019-07-06T17:17:45.000000000","2019-07-07T00:17:45.000000000",1018,479375.0]
["2019-07-06T17:18:00.000000000","2019-07-07T00:18:00.000000000",1017,479266.7]
["2019-07-06T17:18:00.000000000","2019-07-07T00:18:00.000000000",1020,2791865.0]
["2019-07-06T17:18:00.000000000","2019-07-07T00:18:00.000000000",1133,957.8584]
["2019-07-06T17:18:15.000000000","2019-07-07T00:18:15.000000000",1022,25.74984]
["2019-07-06T17:18:15.000000000","2019-07-07T00:18:15.000000000",1130,773174626.116]
["2019-07-06T17:18:30.000000000","2019-07-07T00:18:30.000000000",1021,276.9051]
["2019-07-06T17:18:30.000000000","2019-07-07T00:18:30.000000000",1016,479600.0]
["2019-07-06T17:18:45.000000000","2019-07-07T00:18:45.000000000",1019,60953.4]
["2019-07-06T17:18:45.000000000","2019-07-07T00:18:45.000000000",1018,478008.30000000005]
["2019-07-06T17:19:00.000000000","2019-07-07T00:19:00.000000000",1017,479769.8]
["2019-07-06T17:19:00.000000000","2019-07-07T00:19:00.000000000",1020,2791866.0]
["2019-07-06T17:19:00.000000000","2019-07-07T00:19:00.000000000",1133,959.0073]
["2019-07-06T17:19:15.000000000","2019-07-07T00:19:15.000000000",1022,27.40376]
["2019-07-06T17:19:15.000000000","2019-07-07T00:19:15.000000000",1130,772059273.4008]
["2019-07-06T17:19:30.000000000","2019-07-07T00:19:30.000000000",1021,276.612]
["2019-07-06T17:19:30.000000000","2019-07-07T00:19:30.000000000",1016,479400.0]
["2019-07-06T17:19:45.000000000","2019-07-07T00:19:45.000000000",1019,61553.39]
["2019-07-06T17:19:45.000000000","2019-07-07T00:19:45.000000000",1018,478608.3]
["2019-07-06T17:20:00.000000000","2019-07-07T00:20:00.000000000",1017,479921.89999999997]
["2019-07-06T17:20:00.000000000","2019-07-07T00:20:00.000000000",1020,2791866.0]
["2019-07-06T17:20:00.000000000","2019-07-07T00:20:00.000000000",1133,958.0011]
["2019-07-06T17:20:15.000000000","2019-07-07T00:20:15.000000000",1022,28.56704]
["2019-07-06T17:20:15.000000000","2019-07-07T00:20:15.000000000",1130,772871148.0336]
["2019-07-06T17:20:30.000000000","2019-07-07T00:20:30.000000000",1021,276.8873]
["2019-07-06T17:20:30.000000000","2019-07-07T00:20:30.000000000",1016,479200.0]
["2019-07-06T17:20:45.000000000","2019-07-07T00:20:45.000000000",1019,62000.0]
["2019-07-06T17:20:45.000000000","2019-07-07T00:20:45.000000000",1018,478264.6]
["2019-07-06T17:21:00.000000000","2019-07-07T00:21:00.000000000",1017,479717.69999999995]
["2019-07-06T17:21:00.000000000","2019-07-07T00:21:00.000000000",1020,2791867.0]
["2019-07-06T17:21:00.000000000","2019-07-07T00:21:00.000000000",1133,957.9302]
["2019-07-06T17:31:15.000000000","2019-07-07T00:31:15.000000000",1022,74.17916]
["2019-07-06T17:31:15.000000000","2019-07-07T00:31:15.000000000",1130,776233102.6875]
["2019-07-06T17:31:30.000000000","2019-07-07T00:31:30.000000000",1021,278.0262]
["2019-07-06T17:31:30.000000000","2019-07-07T00:31:30.000000000",1016,481800.0]
["2019-07-06T17:31:45.000000000","2019-07-07T00:31:45.000000000",1019,59006.79]
["2019-07-06T17:31:45.000000000","2019-07-07T00:31:45.000000000",1018,480247.9]
["2019-07-06T17:32:00.000000000","2019-07-07T00:32:00.000000000",1017,481834.4]
["2019-07-06T17:32:00.000000000","2019-07-07T00:32:00.000000000",1020,2791876.0]
["2019-07-06T17:32:00.000000000","2019-07-07T00:32:00.000000000",1133,962.0469]
["2019-07-06T17:32:15.000000000","2019-07-07T00:32:15.000000000",1022,71.20663]
["2019-07-06T17:32:15.000000000","2019-07-07T00:32:15.000000000",1130,775997746.386]
["2019-07-06T17:32:30.000000000","2019-07-07T00:32:30.000000000",1021,278.0884]
["2019-07-06T17:32:30.000000000","2019-07-07T00:32:30.000000000",1016,481400.0]
["2019-07-06T17:32:45.000000000","2019-07-07T00:32:45.000000000",1019,59706.740000000005]
["2019-07-06T17:32:45.000000000","2019-07-07T00:32:45.000000000",1018,481422.9]
["2019-07-06T17:33:00.000000000","2019-07-07T00:33:00.000000000",1017,481885.4]
["2019-07-06T17:33:00.000000000","2019-07-07T00:33:00.000000000",1020,2791877.0]
["2019-07-06T17:33:00.000000000","2019-07-07T00:33:00.000000000",1133,962.4396]
["2019-07-06T17:33:15.000000000","2019-07-07T00:33:15.000000000",1022,67.04855]
["2019-07-06T17:33:15.000000000","2019-07-07T00:33:15.000000000",1130,776320486.128]
["2019-07-06T17:33:30.000000000","2019-07-07T00:33:30.000000000",1021,278.1527]
["2019-07-06T17:33:30.000000000","2019-07-07T00:33:30.000000000",1016,481200.0]
["2019-07-06T17:33:45.000000000","2019-07-07T00:33:45.000000000",1019,60300.049999999996]
["2019-07-06T17:33:45.000000000","2019-07-07T00:33:45.000000000",1018,481431.2]
["2019-07-06T17:34:00.000000000","2019-07-07T00:34:00.000000000",1017,481862.5]
["2019-07-06T17:34:00.000000000","2019-07-07T00:34:00.000000000",1020,2791878.0]
["2019-07-06T17:34:00.000000000","2019-07-07T00:34:00.000000000",1133,962.3708]
["2019-07-06T17:34:15.000000000","2019-07-07T00:34:15.000000000",1022,64.48227]
["2019-07-06T17:34:15.000000000","2019-07-07T00:34:15.000000000",1130,776525129.6616]
["2019-07-06T17:34:30.000000000","2019-07-07T00:34:30.000000000",1021,278.1217]
["2019-07-06T17:34:30.000000000","2019-07-07T00:34:30.000000000",1016,481300.0]
["2019-07-06T17:34:45.000000000","2019-07-07T00:34:45.000000000",1019,60500.0]
["2019-07-06T17:34:45.000000000","2019-07-07T00:34:45.000000000",1018,480070.80000000005]
["2019-07-06T17:35:00.000000000","2019-07-07T00:35:00.000000000",1017,481969.80000000005]
["2019-07-06T17:35:00.000000000","2019-07-07T00:35:00.000000000",1020,2791879.0]
["2019-07-06T17:35:00.000000000","2019-07-07T00:35:00.000000000",1133,963.4073]
["2019-07-06T17:35:15.000000000","2019-07-07T00:35:15.000000000",1022,62.29777]
["2019-07-06T17:35:15.000000000","2019-07-07T00:35:15.000000000",1130,775707108.0639]
["2019-07-06T17:35:30.000000000","2019-07-07T00:35:30.000000000",1021,277.7088]
["2019-07-06T17:35:30.000000000","2019-07-07T00:35:30.000000000",1016,480900.0]
["2019-07-06T17:35:45.000000000","2019-07-07T00:35:45.000000000",1019,60046.71]
["2019-07-06T17:35:45.000000000","2019-07-07T00:35:45.000000000",1018,481772.89999999997]
["2019-07-06T17:36:00.000000000","2019-07-07T00:36:00.000000000",1017,481859.39999999997]
["2019-07-06T17:36:00.000000000","2019-07-07T00:36:00.000000000",1020,2791880.0]
["2019-07-06T17:36:00.000000000","2019-07-07T00:36:00.000000000",1133,963.4802]
["2019-07-06T17:36:15.000000000","2019-07-07T00:36:15.000000000",1022,59.55598]
["2019-07-06T17:36:15.000000000","2019-07-07T00:36:15.000000000",1130,774858375.2]
["2019-07-06T17:36:30.000000000","2019-07-07T00:36:30.000000000",1021,277.5023]
["2019-07-06T17:36:30.000000000","2019-07-07T00:36:30.000000000",1016,480700.0]
["2019-07-06T17:36:45.000000000","2019-07-07T00:36:45.000000000",1019,59346.76]
["2019-07-06T17:36:45.000000000","2019-07-07T00:36:45.000000000",1018,480968.8]
["2019-07-06T17:37:00.000000000","2019-07-07T00:37:00.000000000",1017,481645.8]
["2019-07-06T17:37:00.000000000","2019-07-07T00:37:00.000000000",1020,2791880.0]
["2019-07-06T17:37:00.000000000","2019-07-07T00:37:00.000000000",1133,963.1146]
["2019-07-06T17:37:15.000000000","2019-07-07T00:37:15.000000000",1022,57.6447]
["2019-07-06T17:37:15.000000000","2019-07-07T00:37:15.000000000",1130,775082003.22]
["2019-07-06T17:37:30.000000000","2019-07-07T00:37:30.000000000",1021,277.6599]
["2019-07-06T17:37:30.000000000","2019-07-07T00:37:30.000000000",1016,480500.0]
["2019-07-06T17:37:45.000000000","2019-07-07T00:37:45.000000000",1019,59100.1]
["2019-07-06T17:37:45.000000000","2019-07-07T00:37:45.000000000",1018,479768.7]
["2019-07-06T17:38:00.000000000","2019-07-07T00:38:00.000000000",1017,481896.9]
["2019-07-06T17:38:00.000000000","2019-07-07T00:38:00.000000000",1020,2791881.0]
["2019-07-06T17:38:00.000000000","2019-07-07T00:38:00.000000000",1133,961.2302]
["2019-07-06T17:38:15.000000000","2019-07-07T00:38:15.000000000",1022,54.8341]
["2019-07-06T17:38:15.000000000","2019-07-07T00:38:15.000000000",1130,775410328.4256]
["2019-07-06T17:38:30.000000000","2019-07-07T00:38:30.000000000",1021,277.6333]
["2019-07-06T17:38:30.000000000","2019-07-07T00:38:30.000000000",1016,480200.0]
["2019-07-06T17:38:45.000000000","2019-07-07T00:38:45.000000000",1019,59306.840000000004]
["2019-07-06T17:38:45.000000000","2019-07-07T00:38:45.000000000",1018,479441.7]
["2019-07-06T17:39:00.000000000","2019-07-07T00:39:00.000000000",1017,479967.69999999995]
["2019-07-06T17:39:00.000000000","2019-07-07T00:39:00.000000000",1020,2791882.0]
["2019-07-06T17:39:00.000000000","2019-07-07T00:39:00.000000000",1133,959.5135]
["2019-07-06T17:39:15.000000000","2019-07-07T00:39:15.000000000",1022,52.99598]
["2019-07-06T17:39:15.000000000","2019-07-07T00:39:15.000000000",1130,775261798.8526]
["2019-07-06T17:39:30.000000000","2019-07-07T00:39:30.000000000",1021,277.6044]
["2019-07-06T17:39:30.000000000","2019-07-07T00:39:30.000000000",1016,480400.0]
["2019-07-06T17:39:45.000000000","2019-07-07T00:39:45.000000000",1019,59700.200000000004]
["2019-07-06T17:39:45.000000000","2019-07-07T00:39:45.000000000",1018,479420.8]
["2019-07-06T17:40:00.000000000","2019-07-07T00:40:00.000000000",1017,481564.6]
["2019-07-06T17:40:00.000000000","2019-07-07T00:40:00.000000000",1020,2791883.0]
["2019-07-06T17:40:00.000000000","2019-07-07T00:40:00.000000000",1133,961.0021]
["2019-07-06T17:40:15.000000000","2019-07-07T00:40:15.000000000",1022,51.30873]
["2019-07-06T17:40:15.000000000","2019-07-07T00:40:15.000000000",1130,774642278.5109]
["2019-07-06T17:40:30.000000000","2019-07-07T00:40:30.000000000",1021,277.3602]
["2019-07-06T17:40:30.000000000","2019-07-07T00:40:30.000000000",1016,480100.0]
["2019-07-06T17:40:45.000000000","2019-07-07T00:40:45.000000000",1019,60153.48]
["2019-07-06T17:40:45.000000000","2019-07-07T00:40:45.000000000",1018,479175.0]
["2019-07-06T17:41:00.000000000","2019-07-07T00:41:00.000000000",1017,481717.69999999995]
["2019-07-06T17:41:00.000000000","2019-07-07T00:41:00.000000000",1020,2791883.0]
["2019-07-06T17:41:00.000000000","2019-07-07T00:41:00.000000000",1133,960.8427]
["2019-07-06T17:41:15.000000000","2019-07-07T00:41:15.000000000",1022,49.45726]
["2019-07-06T17:41:15.000000000","2019-07-07T00:41:15.000000000",1130,774072453.2604]
["2019-07-06T17:41:30.000000000","2019-07-07T00:41:30.000000000",1021,277.2004]
["2019-07-06T17:41:30.000000000","2019-07-07T00:41:30.000000000",1016,480300.0]
["2019-07-06T17:41:45.000000000","2019-07-07T00:41:45.000000000",1019,60300.049999999996]
["2019-07-06T17:41:45.000000000","2019-07-07T00:41:45.000000000",1018,479393.7]
["2019-07-06T17:42:00.000000000","2019-07-07T00:42:00.000000000",1017,479944.8]
["2019-07-06T17:42:00.000000000","2019-07-07T00:42:00.000000000",1020,2791884.0]
["2019-07-06T17:42:00.000000000","2019-07-07T00:42:00.000000000",1133,959.3344]
["2019-07-06T17:42:15.000000000","2019-07-07T00:42:15.000000000",1022,47.41713]
["2019-07-06T17:42:15.000000000","2019-07-07T00:42:15.000000000",1130,774444332.2092]
["2019-07-06T17:42:30.000000000","2019-07-07T00:42:30.000000000",1021,277.3335]
["2019-07-06T17:42:30.000000000","2019-07-07T00:42:30.000000000",1016,479800.0]
["2019-07-06T17:42:45.000000000","2019-07-07T00:42:45.000000000",1019,60193.41]
["2019-07-06T17:42:45.000000000","2019-07-07T00:42:45.000000000",1018,479285.39999999997]
["2019-07-06T17:43:00.000000000","2019-07-07T00:43:00.000000000",1017,479618.7]
["2019-07-06T17:43:00.000000000","2019-07-07T00:43:00.000000000",1020,2791885.0]
["2019-07-06T17:43:00.000000000","2019-07-07T00:43:00.000000000",1133,958.6416]
["2019-07-06T17:43:15.000000000","2019-07-07T00:43:15.000000000",1022,45.78318]
["2019-07-06T17:43:15.000000000","2019-07-07T00:43:15.000000000",1130,774717097.5765]
["2019-07-06T17:43:30.000000000","2019-07-07T00:43:30.000000000",1021,277.4535]
["2019-07-06T17:43:30.000000000","2019-07-07T00:43:30.000000000",1016,480000.0]
["2019-07-06T17:43:45.000000000","2019-07-07T00:43:45.000000000",1019,59746.78999999999]
["2019-07-06T17:43:45.000000000","2019-07-07T00:43:45.000000000",1018,478785.39999999997]
["2019-07-06T17:44:00.000000000","2019-07-07T00:44:00.000000000",1017,479781.3]
["2019-07-06T17:44:00.000000000","2019-07-07T00:44:00.000000000",1020,2791885.0]
["2019-07-06T17:44:00.000000000","2019-07-07T00:44:00.000000000",1133,958.3625]
["2019-07-06T17:44:15.000000000","2019-07-07T00:44:15.000000000",1022,43.99605]
["2019-07-06T17:44:15.000000000","2019-07-07T00:44:15.000000000",1130,774525293.3086]
["2019-07-06T17:44:30.000000000","2019-07-07T00:44:30.000000000",1021,277.4245]
["2019-07-06T17:44:30.000000000","2019-07-07T00:44:30.000000000",1016,480200.0]
["2019-07-06T17:44:45.000000000","2019-07-07T00:44:45.000000000",1019,59346.76]
["2019-07-06T17:44:45.000000000","2019-07-07T00:44:45.000000000",1018,478783.3]
["2019-07-06T17:45:00.000000000","2019-07-07T00:45:00.000000000",1017,479869.8]
["2019-07-06T17:45:00.000000000","2019-07-07T00:45:00.000000000",1020,2791886.0]
["2019-07-06T17:45:00.000000000","2019-07-07T00:45:00.000000000",1133,958.7115]
["2019-07-06T17:45:15.000000000","2019-07-07T00:45:15.000000000",1022,42.58409]
["2019-07-06T17:45:15.000000000","2019-07-07T00:45:15.000000000",1130,774066865.6274]
["2019-07-06T17:45:30.000000000","2019-07-07T00:45:30.000000000",1021,277.2914]
["2019-07-06T17:45:30.000000000","2019-07-07T00:45:30.000000000",1016,479900.0]
["2019-07-06T17:45:45.000000000","2019-07-07T00:45:45.000000000",1019,59200.200000000004]
["2019-07-06T17:45:45.000000000","2019-07-07T00:45:45.000000000",1018,478800.0]
["2019-07-06T17:46:00.000000000","2019-07-07T00:46:00.000000000",1017,479781.3]
["2019-07-06T17:46:00.000000000","2019-07-07T00:46:00.000000000",1020,2791887.0]
["2019-07-06T17:46:00.000000000","2019-07-07T00:46:00.000000000",1133,958.2667]
["2019-07-06T17:46:15.000000000","2019-07-07T00:46:15.000000000",1022,40.7815]
["2019-07-06T17:46:15.000000000","2019-07-07T00:46:15.000000000",1130,774054579.3918]
["2019-07-06T17:46:30.000000000","2019-07-07T00:46:30.000000000",1021,277.1004]
["2019-07-06T17:46:30.000000000","2019-07-07T00:46:30.000000000",1016,479700.0]
["2019-07-06T17:46:45.000000000","2019-07-07T00:46:45.000000000",1019,59300.049999999996]
["2019-07-06T17:46:45.000000000","2019-07-07T00:46:45.000000000",1018,478616.69999999995]
["2019-07-06T17:47:00.000000000","2019-07-07T00:47:00.000000000",1017,479467.69999999995]
["2019-07-06T17:47:00.000000000","2019-07-07T00:47:00.000000000",1020,2791887.0]
["2019-07-06T17:47:00.000000000","2019-07-07T00:47:00.000000000",1133,957.776]
["2019-07-06T17:47:15.000000000","2019-07-07T00:47:15.000000000",1022,39.29408]
["2019-07-06T17:47:15.000000000","2019-07-07T00:47:15.000000000",1130,773787954.1833]
["2019-07-06T17:47:30.000000000","2019-07-07T00:47:30.000000000",1021,276.9961]
["2019-07-06T17:47:30.000000000","2019-07-07T00:47:30.000000000",1016,480100.0]
["2019-07-06T17:47:45.000000000","2019-07-07T00:47:45.000000000",1019,59553.39]
["2019-07-06T17:47:45.000000000","2019-07-07T00:47:45.000000000",1018,478456.2]
["2019-07-06T17:48:00.000000000","2019-07-07T00:48:00.000000000",1017,479757.3]
["2019-07-06T17:48:00.000000000","2019-07-07T00:48:00.000000000",1020,2791888.0]
["2019-07-06T17:48:00.000000000","2019-07-07T00:48:00.000000000",1133,958.0719]
["2019-07-06T17:48:15.000000000","2019-07-07T00:48:15.000000000",1022,38.13086]
["2019-07-06T17:48:15.000000000","2019-07-07T00:48:15.000000000",1130,773224549.152]
["2019-07-06T17:48:30.000000000","2019-07-07T00:48:30.000000000",1021,276.8163]
["2019-07-06T17:48:30.000000000","2019-07-07T00:48:30.000000000",1016,479700.0]
["2019-07-06T17:48:45.000000000","2019-07-07T00:48:45.000000000",1019,60053.39]
["2019-07-06T17:48:45.000000000","2019-07-07T00:48:45.000000000",1018,478156.3]
["2019-07-06T17:49:00.000000000","2019-07-07T00:49:00.000000000",1017,479680.2]
["2019-07-06T17:49:00.000000000","2019-07-07T00:49:00.000000000",1020,2791888.0]
["2019-07-06T17:49:00.000000000","2019-07-07T00:49:00.000000000",1133,957.9281]
["2019-07-06T17:49:15.000000000","2019-07-07T00:49:15.000000000",1022,36.6168]
["2019-07-06T17:49:15.000000000","2019-07-07T00:49:15.000000000",1130,772951781.6944]
["2019-07-06T17:49:30.000000000","2019-07-07T00:49:30.000000000",1021,276.8563]
["2019-07-06T17:49:30.000000000","2019-07-07T00:49:30.000000000",1016,479800.0]
["2019-07-06T17:49:45.000000000","2019-07-07T00:49:45.000000000",1019,60300.049999999996]
["2019-07-06T17:49:45.000000000","2019-07-07T00:49:45.000000000",1018,478343.8]
["2019-07-06T17:50:00.000000000","2019-07-07T00:50:00.000000000",1017,479509.4]
["2019-07-06T17:50:00.000000000","2019-07-07T00:50:00.000000000",1020,2791889.0]
["2019-07-06T17:50:00.000000000","2019-07-07T00:50:00.000000000",1133,957.7386]
["2019-07-06T17:50:15.000000000","2019-07-07T00:50:15.000000000",1022,35.40689]
["2019-07-06T17:50:15.000000000","2019-07-07T00:50:15.000000000",1130,773212262.6055]
["2019-07-06T17:50:30.000000000","2019-07-07T00:50:30.000000000",1021,276.9451]
["2019-07-06T17:50:30.000000000","2019-07-07T00:50:30.000000000",1016,479800.0]
["2019-07-06T17:50:45.000000000","2019-07-07T00:50:45.000000000",1019,60400.149999999994]
["2019-07-06T17:50:45.000000000","2019-07-07T00:50:45.000000000",1018,478383.30000000005]
["2019-07-06T17:51:00.000000000","2019-07-07T00:51:00.000000000",1017,479765.60000000003]
["2019-07-06T17:51:00.000000000","2019-07-07T00:51:00.000000000",1020,2791889.0]
["2019-07-06T17:51:00.000000000","2019-07-07T00:51:00.000000000",1133,958.1635]
["2019-07-06T17:51:15.000000000","2019-07-07T00:51:15.000000000",1022,33.85065]
["2019-07-06T17:51:15.000000000","2019-07-07T00:51:15.000000000",1130,773968306.1467]
["2019-07-06T17:51:30.000000000","2019-07-07T00:51:30.000000000",1021,277.1893]
["2019-07-06T17:51:30.000000000","2019-07-07T00:51:30.000000000",1016,479800.0]
["2019-07-06T17:51:45.000000000","2019-07-07T00:51:45.000000000",1019,60346.76]
["2019-07-06T17:51:45.000000000","2019-07-07T00:51:45.000000000",1018,478377.1]
["2019-07-06T17:52:00.000000000","2019-07-07T00:52:00.000000000",1017,479932.3]
["2019-07-06T17:52:00.000000000","2019-07-07T00:52:00.000000000",1020,2791890.0]
["2019-07-06T17:52:00.000000000","2019-07-07T00:52:00.000000000",1133,958.2406]
["2019-07-06T17:52:15.000000000","2019-07-07T00:52:15.000000000",1022,33.10697]
["2019-07-06T17:52:15.000000000","2019-07-07T00:52:15.000000000",1130,773832339.135]
["2019-07-06T17:52:30.000000000","2019-07-07T00:52:30.000000000",1021,277.1027]
["2019-07-06T17:52:30.000000000","2019-07-07T00:52:30.000000000",1016,479800.0]
["2019-07-06T17:52:45.000000000","2019-07-07T00:52:45.000000000",1019,59946.74]
["2019-07-06T17:52:45.000000000","2019-07-07T00:52:45.000000000",1018,478193.8]
["2019-07-06T17:53:00.000000000","2019-07-07T00:53:00.000000000",1017,479358.3]
["2019-07-06T17:53:00.000000000","2019-07-07T00:53:00.000000000",1020,2791890.0]
["2019-07-06T17:53:00.000000000","2019-07-07T00:53:00.000000000",1133,957.5771]
["2019-07-06T17:53:15.000000000","2019-07-07T00:53:15.000000000",1022,31.66842]
["2019-07-06T17:53:15.000000000","2019-07-07T00:53:15.000000000",1130,773974725.525]
["2019-07-06T17:53:30.000000000","2019-07-07T00:53:30.000000000",1021,277.2581]
["2019-07-06T17:53:30.000000000","2019-07-07T00:53:30.000000000",1016,479800.0]
["2019-07-06T17:53:45.000000000","2019-07-07T00:53:45.000000000",1019,59500.0]
["2019-07-06T17:53:45.000000000","2019-07-07T00:53:45.000000000",1018,478093.8]
["2019-07-06T17:54:00.000000000","2019-07-07T00:54:00.000000000",1017,479280.19999999995]
["2019-07-06T17:54:00.000000000","2019-07-07T00:54:00.000000000",1020,2791890.0]
["2019-07-06T17:54:00.000000000","2019-07-07T00:54:00.000000000",1133,957.626]
["2019-07-06T17:54:15.000000000","2019-07-07T00:54:15.000000000",1022,30.78931]
["2019-07-06T17:54:15.000000000","2019-07-07T00:54:15.000000000",1130,774005715.504]
["2019-07-06T17:54:30.000000000","2019-07-07T00:54:30.000000000",1021,277.318]
["2019-07-06T17:54:30.000000000","2019-07-07T00:54:30.000000000",1016,480100.0]
["2019-07-06T17:54:45.000000000","2019-07-07T00:54:45.000000000",1019,59146.810000000005]
["2019-07-06T17:54:45.000000000","2019-07-07T00:54:45.000000000",1018,478400.0]
["2019-07-06T17:55:00.000000000","2019-07-07T00:55:00.000000000",1017,479171.89999999997]
["2019-07-06T17:55:00.000000000","2019-07-07T00:55:00.000000000",1020,2791891.0]
["2019-07-06T17:55:00.000000000","2019-07-07T00:55:00.000000000",1133,957.5011]
["2019-07-06T17:55:15.000000000","2019-07-07T00:55:15.000000000",1022,29.73252]
["2019-07-06T17:55:15.000000000","2019-07-07T00:55:15.000000000",1130,774210638.3479]
["2019-07-06T17:55:30.000000000","2019-07-07T00:55:30.000000000",1021,277.3224]
["2019-07-06T17:55:30.000000000","2019-07-07T00:55:30.000000000",1016,479800.0]
["2019-07-06T17:55:45.000000000","2019-07-07T00:55:45.000000000",1019,59100.1]
["2019-07-06T17:55:45.000000000","2019-07-07T00:55:45.000000000",1018,478381.3]
["2019-07-06T17:56:00.000000000","2019-07-07T00:56:00.000000000",1017,479936.5]
["2019-07-06T17:56:00.000000000","2019-07-07T00:56:00.000000000",1020,2791891.0]
["2019-07-06T17:56:00.000000000","2019-07-07T00:56:00.000000000",1133,958.3657]
["2019-07-06T17:56:15.000000000","2019-07-07T00:56:15.000000000",1022,28.86011]
["2019-07-06T17:56:15.000000000","2019-07-07T00:56:15.000000000",1130,774123810.5378]
["2019-07-06T17:56:30.000000000","2019-07-07T00:56:30.000000000",1021,277.1804]
["2019-07-06T17:56:30.000000000","2019-07-07T00:56:30.000000000",1016,479700.0]
["2019-07-06T17:56:45.000000000","2019-07-07T00:56:45.000000000",1019,59100.1]
["2019-07-06T17:56:45.000000000","2019-07-07T00:56:45.000000000",1018,478362.5]
["2019-07-06T17:57:00.000000000","2019-07-07T00:57:00.000000000",1017,479876.0]
["2019-07-06T17:57:00.000000000","2019-07-07T00:57:00.000000000",1020,2791892.0]
["2019-07-06T17:57:00.000000000","2019-07-07T00:57:00.000000000",1133,958.2447]
["2019-07-06T17:57:15.000000000","2019-07-07T00:57:15.000000000",1022,27.80114]
["2019-07-06T17:57:15.000000000","2019-07-07T00:57:15.000000000",1130,774297743.496]
["2019-07-06T17:57:30.000000000","2019-07-07T00:57:30.000000000",1021,277.2514]
["2019-07-06T17:57:30.000000000","2019-07-07T00:57:30.000000000",1016,479600.0]
["2019-07-06T17:57:45.000000000","2019-07-07T00:57:45.000000000",1019,59300.049999999996]
["2019-07-06T17:57:45.000000000","2019-07-07T00:57:45.000000000",1018,478377.1]
["2019-07-06T17:58:00.000000000","2019-07-07T00:58:00.000000000",1017,479090.6]
["2019-07-06T17:58:00.000000000","2019-07-07T00:58:00.000000000",1020,2791892.0]
["2019-07-06T17:58:00.000000000","2019-07-07T00:58:00.000000000",1133,957.4802]
["2019-07-06T17:58:15.000000000","2019-07-07T00:58:15.000000000",1022,27.07746]
["2019-07-06T17:58:15.000000000","2019-07-07T00:58:15.000000000",1130,773411317.786]
["2019-07-06T17:58:30.000000000","2019-07-07T00:58:30.000000000",1021,277.096]
["2019-07-06T17:58:30.000000000","2019-07-07T00:58:30.000000000",1016,479800.0]
["2019-07-06T17:58:45.000000000","2019-07-07T00:58:45.000000000",1019,59653.48]
["2019-07-06T17:58:45.000000000","2019-07-07T00:58:45.000000000",1018,478647.89999999997]
["2019-07-06T17:59:00.000000000","2019-07-07T00:59:00.000000000",1017,479213.5]
["2019-07-06T17:59:00.000000000","2019-07-07T00:59:00.000000000",1020,2791892.0]
["2019-07-06T17:59:00.000000000","2019-07-07T00:59:00.000000000",1133,958.1447]
["2019-07-06T17:59:15.000000000","2019-07-07T00:59:15.000000000",1022,26.01405]
["2019-07-06T17:59:15.000000000","2019-07-07T00:59:15.000000000",1130,774173783.4912]
["2019-07-06T17:59:30.000000000","2019-07-07T00:59:30.000000000",1021,277.3558]
["2019-07-06T17:59:30.000000000","2019-07-07T00:59:30.000000000",1016,479900.0]
["2019-07-06T17:59:45.000000000","2019-07-07T00:59:45.000000000",1019,60106.77]
["2019-07-06T17:59:45.000000000","2019-07-07T00:59:45.000000000",1018,479031.3]
["2019-07-06T18:00:00.000000000","2019-07-07T01:00:00.000000000",1017,479560.4]
["2019-07-06T18:00:00.000000000","2019-07-07T01:00:00.000000000",1020,2791893.0]
["2019-07-06T18:00:00.000000000","2019-07-07T01:00:00.000000000",1133,958.3625]
["2019-07-06T18:00:15.000000000","2019-07-07T01:00:15.000000000",1022,25.52121]
["2019-07-06T18:00:15.000000000","2019-07-07T01:00:15.000000000",1130,774775155.3477]
["2019-07-06T18:00:30.000000000","2019-07-07T01:00:30.000000000",1021,277.449]
["2019-07-06T18:00:30.000000000","2019-07-07T01:00:30.000000000",1016,480300.0]
["2019-07-06T18:00:45.000000000","2019-07-07T01:00:45.000000000",1019,60453.4]
["2019-07-06T18:00:45.000000000","2019-07-07T01:00:45.000000000",1018,478966.7]
["2019-07-06T18:01:00.000000000","2019-07-07T01:01:00.000000000",1017,479713.5]
["2019-07-06T18:01:00.000000000","2019-07-07T01:01:00.000000000",1020,2791893.0]
["2019-07-06T18:01:00.000000000","2019-07-07T01:01:00.000000000",1133,958.5427]
["2019-07-06T18:01:15.000000000","2019-07-07T01:01:15.000000000",1022,24.54662]
["2019-07-06T18:01:15.000000000","2019-07-07T01:01:15.000000000",1130,774390711.6816]
["2019-07-06T18:01:30.000000000","2019-07-07T01:01:30.000000000",1021,277.6044]
["2019-07-06T18:01:30.000000000","2019-07-07T01:01:30.000000000",1016,480600.0]
["2019-07-06T18:01:45.000000000","2019-07-07T01:01:45.000000000",1019,60953.4]
["2019-07-06T18:01:45.000000000","2019-07-07T01:01:45.000000000",1018,481695.80000000005]
["2019-07-06T18:02:00.000000000","2019-07-07T01:02:00.000000000",1017,481632.3]
["2019-07-06T18:02:00.000000000","2019-07-07T01:02:00.000000000",1020,2791894.0]
["2019-07-06T18:02:00.000000000","2019-07-07T01:02:00.000000000",1133,963.5594]
["2019-07-06T18:02:15.000000000","2019-07-07T01:02:15.000000000",1022,23.80514]
["2019-07-06T18:02:15.000000000","2019-07-07T01:02:15.000000000",1130,776021175.9594]
["2019-07-06T18:02:30.000000000","2019-07-07T01:02:30.000000000",1021,277.9551]
["2019-07-06T18:02:30.000000000","2019-07-07T01:02:30.000000000",1016,481000.0]
["2019-07-06T18:02:45.000000000","2019-07-07T01:02:45.000000000",1019,61300.049999999996]
["2019-07-06T18:02:45.000000000","2019-07-07T01:02:45.000000000",1018,480479.2]
["2019-07-06T18:03:00.000000000","2019-07-07T01:03:00.000000000",1017,481835.39999999997]
["2019-07-06T18:03:00.000000000","2019-07-07T01:03:00.000000000",1020,2791894.0]
["2019-07-06T18:03:00.000000000","2019-07-07T01:03:00.000000000",1133,961.875]
["2019-07-06T18:03:15.000000000","2019-07-07T01:03:15.000000000",1022,22.76175]
["2019-07-06T18:03:15.000000000","2019-07-07T01:03:15.000000000",1130,776151557.4092]
["2019-07-06T18:03:30.000000000","2019-07-07T01:03:30.000000000",1021,277.9196]
["2019-07-06T18:03:30.000000000","2019-07-07T01:03:30.000000000",1016,481200.0]
["2019-07-06T18:03:45.000000000","2019-07-07T01:03:45.000000000",1019,60893.36]
["2019-07-06T18:03:45.000000000","2019-07-07T01:03:45.000000000",1018,481306.2]
["2019-07-06T18:04:00.000000000","2019-07-07T01:04:00.000000000",1017,481832.3]
["2019-07-06T18:04:00.000000000","2019-07-07T01:04:00.000000000",1020,2791894.0]
["2019-07-06T18:04:00.000000000","2019-07-07T01:04:00.000000000",1133,963.7052]
["2019-07-06T18:04:15.000000000","2019-07-07T01:04:15.000000000",1022,22.14467]
["2019-07-06T18:04:15.000000000","2019-07-07T01:04:15.000000000",1130,775463634.7276]
["2019-07-06T18:04:30.000000000","2019-07-07T01:04:30.000000000",1021,277.8619]
["2019-07-06T18:04:30.000000000","2019-07-07T01:04:30.000000000",1016,481300.0]
["2019-07-06T18:04:45.000000000","2019-07-07T01:04:45.000000000",1019,59840.1]
["2019-07-06T18:04:45.000000000","2019-07-07T01:04:45.000000000",1018,480622.9]
["2019-07-06T18:05:00.000000000","2019-07-07T01:05:00.000000000",1017,481794.8]
["2019-07-06T18:05:00.000000000","2019-07-07T01:05:00.000000000",1020,2791895.0]
["2019-07-06T18:05:00.000000000","2019-07-07T01:05:00.000000000",1133,961.8823]
["2019-07-06T18:05:15.000000000","2019-07-07T01:05:15.000000000",1022,21.23884]
["2019-07-06T18:05:15.000000000","2019-07-07T01:05:15.000000000",1130,776244805.5145]
["2019-07-06T18:05:30.000000000","2019-07-07T01:05:30.000000000",1021,278.0773]
["2019-07-06T18:05:30.000000000","2019-07-07T01:05:30.000000000",1016,481100.0]
["2019-07-06T18:05:45.000000000","2019-07-07T01:05:45.000000000",1019,59046.71]
["2019-07-06T18:05:45.000000000","2019-07-07T01:05:45.000000000",1018,481868.7]
["2019-07-06T18:06:00.000000000","2019-07-07T01:06:00.000000000",1017,480386.39999999997]
["2019-07-06T18:06:00.000000000","2019-07-07T01:06:00.000000000",1020,2791895.0]
["2019-07-06T18:06:00.000000000","2019-07-07T01:06:00.000000000",1133,962.2302]
["2019-07-06T18:06:15.000000000","2019-07-07T01:06:15.000000000",1022,20.14658]
["2019-07-06T18:06:15.000000000","2019-07-07T01:06:15.000000000",1130,776071149.6455]
["2019-07-06T18:06:30.000000000","2019-07-07T01:06:30.000000000",1021,277.9884]
["2019-07-06T18:06:30.000000000","2019-07-07T01:06:30.000000000",1016,480900.0]
["2019-07-06T18:06:45.000000000","2019-07-07T01:06:45.000000000",1019,58346.76]
["2019-07-06T18:06:45.000000000","2019-07-07T01:06:45.000000000",1018,480075.0]
["2019-07-06T18:07:00.000000000","2019-07-07T01:07:00.000000000",1017,481050.0]
["2019-07-06T18:07:00.000000000","2019-07-07T01:07:00.000000000",1020,2791895.0]
["2019-07-06T18:07:00.000000000","2019-07-07T01:07:00.000000000",1133,960.4583]
["2019-07-06T18:07:15.000000000","2019-07-07T01:07:15.000000000",1022,19.30738]
["2019-07-06T18:07:15.000000000","2019-07-07T01:07:15.000000000",1130,775185002.1725]
["2019-07-06T18:07:30.000000000","2019-07-07T01:07:30.000000000",1021,277.6732]
["2019-07-06T18:07:30.000000000","2019-07-07T01:07:30.000000000",1016,480500.0]
["2019-07-06T18:07:45.000000000","2019-07-07T01:07:45.000000000",1019,58100.1]
["2019-07-06T18:07:45.000000000","2019-07-07T01:07:45.000000000",1018,479637.5]
["2019-07-06T18:08:00.000000000","2019-07-07T01:08:00.000000000",1017,481928.1]
["2019-07-06T18:08:00.000000000","2019-07-07T01:08:00.000000000",1020,2791895.0]
["2019-07-06T18:08:00.000000000","2019-07-07T01:08:00.000000000",1133,961.3406]
["2019-07-06T18:08:15.000000000","2019-07-07T01:08:15.000000000",1022,18.03543]
["2019-07-06T18:08:15.000000000","2019-07-07T01:08:15.000000000",1130,775222134.376]
["2019-07-06T18:08:30.000000000","2019-07-07T01:08:30.000000000",1021,277.6221]
["2019-07-06T18:08:30.000000000","2019-07-07T01:08:30.000000000",1016,480300.0]
["2019-07-06T18:08:45.000000000","2019-07-07T01:08:45.000000000",1019,58053.39]
["2019-07-06T18:08:45.000000000","2019-07-07T01:08:45.000000000",1018,479179.19999999995]
["2019-07-06T18:09:00.000000000","2019-07-07T01:09:00.000000000",1017,479857.3]
["2019-07-06T18:09:00.000000000","2019-07-07T01:09:00.000000000",1020,2791896.0]
["2019-07-06T18:09:00.000000000","2019-07-07T01:09:00.000000000",1133,958.9531]
["2019-07-06T18:09:15.000000000","2019-07-07T01:09:15.000000000",1022,15.69104]
["2019-07-06T18:09:15.000000000","2019-07-07T01:09:15.000000000",1130,774503498.8248]
["2019-07-06T18:09:30.000000000","2019-07-07T01:09:30.000000000",1021,277.2026]
["2019-07-06T18:09:30.000000000","2019-07-07T01:09:30.000000000",1016,479900.0]
["2019-07-06T18:09:45.000000000","2019-07-07T01:09:45.000000000",1019,58100.1]
["2019-07-06T18:09:45.000000000","2019-07-07T01:09:45.000000000",1018,478604.2]
["2019-07-06T18:10:00.000000000","2019-07-07T01:10:00.000000000",1017,478779.2]
["2019-07-06T18:10:00.000000000","2019-07-07T01:10:00.000000000",1020,2791896.0]
["2019-07-06T18:10:00.000000000","2019-07-07T01:10:00.000000000",1133,957.4563]
["2019-07-06T18:10:15.000000000","2019-07-07T01:10:15.000000000",1022,7.368312]
["2019-07-06T18:10:15.000000000","2019-07-07T01:10:15.000000000",1130,773598366.1416]
["2019-07-06T18:10:30.000000000","2019-07-07T01:10:30.000000000",1021,277.0916]
["2019-07-06T18:10:30.000000000","2019-07-07T01:10:30.000000000",1016,479500.0]
["2019-07-06T18:10:45.000000000","2019-07-07T01:10:45.000000000",1019,58000.0]
["2019-07-06T18:10:45.000000000","2019-07-07T01:10:45.000000000",1018,478635.4]
["2019-07-06T18:11:00.000000000","2019-07-07T01:11:00.000000000",1017,478454.2]
["2019-07-06T18:11:00.000000000","2019-07-07T01:11:00.000000000",1020,2791896.0]
["2019-07-06T18:11:00.000000000","2019-07-07T01:11:00.000000000",1133,957.1271]
["2019-07-06T18:11:15.000000000","2019-07-07T01:11:15.000000000",1022,6.888807]
["2019-07-06T18:11:15.000000000","2019-07-07T01:11:15.000000000",1130,773654204.0616]
["2019-07-06T18:11:30.000000000","2019-07-07T01:11:30.000000000",1021,277.1937]
["2019-07-06T18:11:30.000000000","2019-07-07T01:11:30.000000000",1016,479800.0]
["2019-07-06T18:11:45.000000000","2019-07-07T01:11:45.000000000",1019,57900.149999999994]
["2019-07-06T18:11:45.000000000","2019-07-07T01:11:45.000000000",1018,478685.4]
["2019-07-06T18:12:00.000000000","2019-07-07T01:12:00.000000000",1017,479946.9]
["2019-07-06T18:12:00.000000000","2019-07-07T01:12:00.000000000",1020,2791896.0]
["2019-07-06T18:12:00.000000000","2019-07-07T01:12:00.000000000",1133,958.7802]
["2019-07-06T18:12:15.000000000","2019-07-07T01:12:15.000000000",1022,8.724747]
["2019-07-06T18:12:15.000000000","2019-07-07T01:12:15.000000000",1130,774205882.7112]
["2019-07-06T18:12:30.000000000","2019-07-07T01:12:30.000000000",1021,277.2359]
["2019-07-06T18:12:30.000000000","2019-07-07T01:12:30.000000000",1016,479800.0]
["2019-07-06T18:12:45.000000000","2019-07-07T01:12:45.000000000",1019,58000.0]
["2019-07-06T18:12:45.000000000","2019-07-07T01:12:45.000000000",1018,478747.9]
["2019-07-06T18:13:00.000000000","2019-07-07T01:13:00.000000000",1017,479774.0]
["2019-07-06T18:13:00.000000000","2019-07-07T01:13:00.000000000",1020,2791896.0]
["2019-07-06T18:13:00.000000000","2019-07-07T01:13:00.000000000",1133,958.4303]
["2019-07-06T18:13:15.000000000","2019-07-07T01:13:15.000000000",1022,8.496063]
["2019-07-06T18:13:15.000000000","2019-07-07T01:13:15.000000000",1130,774019942.4376]
["2019-07-06T18:13:30.000000000","2019-07-07T01:13:30.000000000",1021,277.2936]
["2019-07-06T18:13:30.000000000","2019-07-07T01:13:30.000000000",1016,479900.0]
["2019-07-06T18:13:45.000000000","2019-07-07T01:13:45.000000000",1019,58000.0]
["2019-07-06T18:13:45.000000000","2019-07-07T01:13:45.000000000",1018,479039.60000000003]
["2019-07-06T18:14:00.000000000","2019-07-07T01:14:00.000000000",1017,479984.39999999997]
["2019-07-06T18:14:00.000000000","2019-07-07T01:14:00.000000000",1020,2791896.0]
["2019-07-06T18:14:00.000000000","2019-07-07T01:14:00.000000000",1133,959.1177]
["2019-07-06T18:14:15.000000000","2019-07-07T01:14:15.000000000",1022,12.68522]
["2019-07-06T18:14:15.000000000","2019-07-07T01:14:15.000000000",1130,774782409.2352]
["2019-07-06T18:14:30.000000000","2019-07-07T01:14:30.000000000",1021,277.5356]
["2019-07-06T18:14:30.000000000","2019-07-07T01:14:30.000000000",1016,480100.0]
["2019-07-06T18:14:45.000000000","2019-07-07T01:14:45.000000000",1019,58153.48]
["2019-07-06T18:14:45.000000000","2019-07-07T01:14:45.000000000",1018,479093.8]
["2019-07-06T18:15:00.000000000","2019-07-07T01:15:00.000000000",1017,478779.2]
["2019-07-06T18:15:00.000000000","2019-07-07T01:15:00.000000000",1020,2791896.0]
["2019-07-06T18:15:00.000000000","2019-07-07T01:15:00.000000000",1133,957.4375]
["2019-07-06T18:15:15.000000000","2019-07-07T01:15:15.000000000",1022,12.25667]
["2019-07-06T18:15:15.000000000","2019-07-07T01:15:15.000000000",1130,774522481.946]
["2019-07-06T18:15:30.000000000","2019-07-07T01:15:30.000000000",1021,277.2492]
["2019-07-06T18:15:30.000000000","2019-07-07T01:15:30.000000000",1016,479900.0]
["2019-07-06T18:15:45.000000000","2019-07-07T01:15:45.000000000",1019,58353.44]
["2019-07-06T18:15:45.000000000","2019-07-07T01:15:45.000000000",1018,478658.3]
["2019-07-06T18:16:00.000000000","2019-07-07T01:16:00.000000000",1017,478388.5]
["2019-07-06T18:16:00.000000000","2019-07-07T01:16:00.000000000",1020,2791897.0]
["2019-07-06T18:16:00.000000000","2019-07-07T01:16:00.000000000",1133,956.9677]
["2019-07-06T18:16:15.000000000","2019-07-07T01:16:15.000000000",1022,6.748914]
["2019-07-06T18:16:15.000000000","2019-07-07T01:16:15.000000000",1130,773691892.5885]
["2019-07-06T18:16:30.000000000","2019-07-07T01:16:30.000000000",1021,277.2492]
["2019-07-06T18:16:30.000000000","2019-07-07T01:16:30.000000000",1016,479500.0]
["2019-07-06T18:16:45.000000000","2019-07-07T01:16:45.000000000",1019,58500.0]
["2019-07-06T18:16:45.000000000","2019-07-07T01:16:45.000000000",1018,478393.7]
["2019-07-06T18:17:00.000000000","2019-07-07T01:17:00.000000000",1017,479892.7]
["2019-07-06T18:17:00.000000000","2019-07-07T01:17:00.000000000",1020,2791897.0]
["2019-07-06T18:17:00.000000000","2019-07-07T01:17:00.000000000",1133,958.4885]
["2019-07-06T18:17:15.000000000","2019-07-07T01:17:15.000000000",1022,6.180619]
["2019-07-06T18:17:15.000000000","2019-07-07T01:17:15.000000000",1130,773933391.679]
["2019-07-06T18:17:30.000000000","2019-07-07T01:17:30.000000000",1021,277.1516]
["2019-07-06T18:17:30.000000000","2019-07-07T01:17:30.000000000",1016,479900.0]
["2019-07-06T18:17:45.000000000","2019-07-07T01:17:45.000000000",1019,58600.1]
["2019-07-06T18:17:45.000000000","2019-07-07T01:17:45.000000000",1018,478691.7]
["2019-07-06T18:18:00.000000000","2019-07-07T01:18:00.000000000",1017,479059.39999999997]
["2019-07-06T18:18:00.000000000","2019-07-07T01:18:00.000000000",1020,2791897.0]
["2019-07-06T18:18:00.000000000","2019-07-07T01:18:00.000000000",1133,957.5573]
["2019-07-06T18:18:15.000000000","2019-07-07T01:18:15.000000000",1022,5.860914]
["2019-07-06T18:18:15.000000000","2019-07-07T01:18:15.000000000",1130,774169027.7858]
["2019-07-06T18:18:30.000000000","2019-07-07T01:18:30.000000000",1021,277.3047]
["2019-07-06T18:18:30.000000000","2019-07-07T01:18:30.000000000",1016,480200.0]
["2019-07-06T18:18:45.000000000","2019-07-07T01:18:45.000000000",1019,58646.810000000005]
["2019-07-06T18:18:45.000000000","2019-07-07T01:18:45.000000000",1018,478847.89999999997]
["2019-07-06T18:19:00.000000000","2019-07-07T01:19:00.000000000",1017,479727.10000000003]
["2019-07-06T18:19:00.000000000","2019-07-07T01:19:00.000000000",1020,2791897.0]
["2019-07-06T18:19:00.000000000","2019-07-07T01:19:00.000000000",1133,958.5875]
["2019-07-06T18:19:15.000000000","2019-07-07T01:19:15.000000000",1022,5.692192]
["2019-07-06T18:19:15.000000000","2019-07-07T01:19:15.000000000",1130,773976945.2722]
["2019-07-06T18:19:30.000000000","2019-07-07T01:19:30.000000000",1021,277.2048]
["2019-07-06T18:19:30.000000000","2019-07-07T01:19:30.000000000",1016,480400.0]
["2019-07-06T18:19:45.000000000","2019-07-07T01:19:45.000000000",1019,58700.200000000004]
["2019-07-06T18:19:45.000000000","2019-07-07T01:19:45.000000000",1018,479377.1]
["2019-07-06T18:20:00.000000000","2019-07-07T01:20:00.000000000",1017,480350.0]
["2019-07-06T18:20:00.000000000","2019-07-07T01:20:00.000000000",1020,2791897.0]
["2019-07-06T18:20:00.000000000","2019-07-07T01:20:00.000000000",1133,959.625]
["2019-07-06T18:20:15.000000000","2019-07-07T01:20:15.000000000",1022,5.472365]
["2019-07-06T18:20:15.000000000","2019-07-07T01:20:15.000000000",1130,774540908.4662]
["2019-07-06T18:20:30.000000000","2019-07-07T01:20:30.000000000",1021,277.4023]
["2019-07-06T18:20:30.000000000","2019-07-07T01:20:30.000000000",1016,480500.0]
["2019-07-06T18:20:45.000000000","2019-07-07T01:20:45.000000000",1019,58700.200000000004]
["2019-07-06T18:20:45.000000000","2019-07-07T01:20:45.000000000",1018,479220.8]
["2019-07-06T18:21:00.000000000","2019-07-07T01:21:00.000000000",1017,481636.39999999997]
["2019-07-06T18:21:00.000000000","2019-07-07T01:21:00.000000000",1020,2791897.0]
["2019-07-06T18:21:00.000000000","2019-07-07T01:21:00.000000000",1133,960.8239]
["2019-07-06T18:21:15.000000000","2019-07-07T01:21:15.000000000",1022,6.526914]
["2019-07-06T18:21:15.000000000","2019-07-07T01:21:15.000000000",1130,774627457.2732]
["2019-07-06T18:21:30.000000000","2019-07-07T01:21:30.000000000",1021,277.4379]
["2019-07-06T18:21:30.000000000","2019-07-07T01:21:30.000000000",1016,480100.0]
["2019-07-06T18:21:45.000000000","2019-07-07T01:21:45.000000000",1019,58753.450000000004]
["2019-07-06T18:21:45.000000000","2019-07-07T01:21:45.000000000",1018,479341.7]
["2019-07-06T18:22:00.000000000","2019-07-07T01:22:00.000000000",1017,481388.5]
["2019-07-06T18:22:00.000000000","2019-07-07T01:22:00.000000000",1020,2791897.0]
["2019-07-06T18:22:00.000000000","2019-07-07T01:22:00.000000000",1133,960.7177]
["2019-07-06T18:22:15.000000000","2019-07-07T01:22:15.000000000",1022,7.241704]
["2019-07-06T18:22:15.000000000","2019-07-07T01:22:15.000000000",1130,774788828.9198]
["2019-07-06T18:22:30.000000000","2019-07-07T01:22:30.000000000",1021,277.3713]
["2019-07-06T18:22:30.000000000","2019-07-07T01:22:30.000000000",1016,479900.0]
["2019-07-06T18:22:45.000000000","2019-07-07T01:22:45.000000000",1019,58900.149999999994]
["2019-07-06T18:22:45.000000000","2019-07-07T01:22:45.000000000",1018,479316.7]
["2019-07-06T18:23:00.000000000","2019-07-07T01:23:00.000000000",1017,478955.2]
["2019-07-06T18:23:00.000000000","2019-07-07T01:23:00.000000000",1020,2791897.0]
["2019-07-06T18:23:00.000000000","2019-07-07T01:23:00.000000000",1133,958.0781]
["2019-07-06T18:23:15.000000000","2019-07-07T01:23:15.000000000",1022,6.327162]
["2019-07-06T18:23:15.000000000","2019-07-07T01:23:15.000000000",1130,773766157.0487]
["2019-07-06T18:23:30.000000000","2019-07-07T01:23:30.000000000",1021,277.0228]
["2019-07-06T18:23:30.000000000","2019-07-07T01:23:30.000000000",1016,480400.0]
["2019-07-06T18:23:45.000000000","2019-07-07T01:23:45.000000000",1019,59000.0]
["2019-07-06T18:23:45.000000000","2019-07-07T01:23:45.000000000",1018,478893.7]
["2019-07-06T18:24:00.000000000","2019-07-07T01:24:00.000000000",1017,481590.6]
["2019-07-06T18:24:00.000000000","2019-07-07T01:24:00.000000000",1020,2791897.0]
["2019-07-06T18:24:00.000000000","2019-07-07T01:24:00.000000000",1133,960.8927]
["2019-07-06T18:24:15.000000000","2019-07-07T01:24:15.000000000",1022,5.257058]
["2019-07-06T18:24:15.000000000","2019-07-07T01:24:15.000000000",1130,773939813.0421]
["2019-07-06T18:24:30.000000000","2019-07-07T01:24:30.000000000",1021,277.2203]
["2019-07-06T18:24:30.000000000","2019-07-07T01:24:30.000000000",1016,480500.0]
["2019-07-06T18:24:45.000000000","2019-07-07T01:24:45.000000000",1019,59100.1]
["2019-07-06T18:24:45.000000000","2019-07-07T01:24:45.000000000",1018,479275.0]
["2019-07-06T18:25:00.000000000","2019-07-07T01:25:00.000000000",1017,479728.1]
["2019-07-06T18:25:00.000000000","2019-07-07T01:25:00.000000000",1020,2791897.0]
["2019-07-06T18:25:00.000000000","2019-07-07T01:25:00.000000000",1133,958.8864]
["2019-07-06T18:25:15.000000000","2019-07-07T01:25:15.000000000",1022,5.827603]
["2019-07-06T18:25:15.000000000","2019-07-07T01:25:15.000000000",1130,773797147.1054]
["2019-07-06T18:25:30.000000000","2019-07-07T01:25:30.000000000",1021,277.1892]
["2019-07-06T18:25:30.000000000","2019-07-07T01:25:30.000000000",1016,480200.0]
["2019-07-06T18:25:45.000000000","2019-07-07T01:25:45.000000000",1019,59153.48]
["2019-07-06T18:25:45.000000000","2019-07-07T01:25:45.000000000",1018,479443.8]
["2019-07-06T18:26:00.000000000","2019-07-07T01:26:00.000000000",1017,480738.60000000003]
["2019-07-06T18:26:00.000000000","2019-07-07T01:26:00.000000000",1020,2791897.0]
["2019-07-06T18:26:00.000000000","2019-07-07T01:26:00.000000000",1133,960.1386]
["2019-07-06T18:26:15.000000000","2019-07-07T01:26:15.000000000",1022,6.62465]
["2019-07-06T18:26:15.000000000","2019-07-07T01:26:15.000000000",1130,774565477.1598]
["2019-07-06T18:26:30.000000000","2019-07-07T01:26:30.000000000",1021,277.3735]
["2019-07-06T18:26:30.000000000","2019-07-07T01:26:30.000000000",1016,480500.0]
["2019-07-06T18:26:45.000000000","2019-07-07T01:26:45.000000000",1019,59146.810000000005]
["2019-07-06T18:26:45.000000000","2019-07-07T01:26:45.000000000",1018,479450.0]
["2019-07-06T18:27:00.000000000","2019-07-07T01:27:00.000000000",1017,481415.6]
["2019-07-06T18:27:00.000000000","2019-07-07T01:27:00.000000000",1020,2791897.0]
["2019-07-06T18:27:00.000000000","2019-07-07T01:27:00.000000000",1133,960.801]
["2019-07-06T18:27:15.000000000","2019-07-07T01:27:15.000000000",1022,5.889807]
["2019-07-06T18:27:15.000000000","2019-07-07T01:27:15.000000000",1130,774633878.6363]
["2019-07-06T18:27:30.000000000","2019-07-07T01:27:30.000000000",1021,277.6133]
["2019-07-06T18:27:30.000000000","2019-07-07T01:27:30.000000000",1016,480600.0]
["2019-07-06T18:27:45.000000000","2019-07-07T01:27:45.000000000",1019,59100.1]
["2019-07-06T18:27:45.000000000","2019-07-07T01:27:45.000000000",1018,479500.0]
["2019-07-06T18:28:00.000000000","2019-07-07T01:28:00.000000000",1017,481926.10000000003]
["2019-07-06T18:28:00.000000000","2019-07-07T01:28:00.000000000",1020,2791898.0]
["2019-07-06T18:28:00.000000000","2019-07-07T01:28:00.000000000",1133,961.3344]
["2019-07-06T18:28:15.000000000","2019-07-07T01:28:15.000000000",1022,6.15844]
["2019-07-06T18:28:15.000000000","2019-07-07T01:28:15.000000000",1130,775247536.0848]
["2019-07-06T18:28:30.000000000","2019-07-07T01:28:30.000000000",1021,277.6843]
["2019-07-06T18:28:30.000000000","2019-07-07T01:28:30.000000000",1016,480600.0]
["2019-07-06T18:28:45.000000000","2019-07-07T01:28:45.000000000",1019,59046.71]
["2019-07-06T18:28:45.000000000","2019-07-07T01:28:45.000000000",1018,480120.8]
["2019-07-06T18:29:00.000000000","2019-07-07T01:29:00.000000000",1017,481934.39999999997]
["2019-07-06T18:29:00.000000000","2019-07-07T01:29:00.000000000",1020,2791898.0]
["2019-07-06T18:29:00.000000000","2019-07-07T01:29:00.000000000",1133,961.4052]
["2019-07-06T18:29:15.000000000","2019-07-07T01:29:15.000000000",1022,6.091819]
["2019-07-06T18:29:15.000000000","2019-07-07T01:29:15.000000000",1130,775656828.3316]
["2019-07-06T18:29:30.000000000","2019-07-07T01:29:30.000000000",1021,277.8553]
["2019-07-06T18:29:30.000000000","2019-07-07T01:29:30.000000000",1016,480900.0]
["2019-07-06T18:29:45.000000000","2019-07-07T01:29:45.000000000",1019,59046.71]
["2019-07-06T18:29:45.000000000","2019-07-07T01:29:45.000000000",1018,481741.69999999995]
["2019-07-06T18:30:00.000000000","2019-07-07T01:30:00.000000000",1017,481821.9]
["2019-07-06T18:30:00.000000000","2019-07-07T01:30:00.000000000",1020,2791898.0]
["2019-07-06T18:30:00.000000000","2019-07-07T01:30:00.000000000",1133,963.4802]
["2019-07-06T18:30:15.000000000","2019-07-07T01:30:15.000000000",1022,5.87429]
["2019-07-06T18:30:15.000000000","2019-07-07T01:30:15.000000000",1130,775842768.7384]
["2019-07-06T18:30:30.000000000","2019-07-07T01:30:30.000000000",1021,277.7621]
["2019-07-06T18:30:30.000000000","2019-07-07T01:30:30.000000000",1016,480900.0]
["2019-07-06T18:30:45.000000000","2019-07-07T01:30:45.000000000",1019,59000.0]
["2019-07-06T18:30:45.000000000","2019-07-07T01:30:45.000000000",1018,481631.3]
["2019-07-06T18:31:00.000000000","2019-07-07T01:31:00.000000000",1017,481913.5]
["2019-07-06T18:31:00.000000000","2019-07-07T01:31:00.000000000",1020,2791898.0]
["2019-07-06T18:31:00.000000000","2019-07-07T01:31:00.000000000",1133,963.5239]
["2019-07-06T18:31:15.000000000","2019-07-07T01:31:15.000000000",1022,6.276053]
["2019-07-06T18:31:15.000000000","2019-07-07T01:31:15.000000000",1130,775446040.0326]
["2019-07-06T18:31:30.000000000","2019-07-07T01:31:30.000000000",1021,277.7265]
["2019-07-06T18:31:30.000000000","2019-07-07T01:31:30.000000000",1016,480800.0]
["2019-07-06T18:31:45.000000000","2019-07-07T01:31:45.000000000",1019,58900.149999999994]
["2019-07-06T18:31:45.000000000","2019-07-07T01:31:45.000000000",1018,481822.9]
["2019-07-06T18:32:00.000000000","2019-07-07T01:32:00.000000000",1017,481869.8]
["2019-07-06T18:32:00.000000000","2019-07-07T01:32:00.000000000",1020,2791898.0]
["2019-07-06T18:32:00.000000000","2019-07-07T01:32:00.000000000",1133,962.3677]
["2019-07-06T18:32:15.000000000","2019-07-07T01:32:15.000000000",1022,6.29157]
["2019-07-06T18:32:15.000000000","2019-07-07T01:32:15.000000000",1130,775229109.558]
["2019-07-06T18:32:30.000000000","2019-07-07T01:32:30.000000000",1021,277.6732]
["2019-07-06T18:32:30.000000000","2019-07-07T01:32:30.000000000",1016,481200.0]
["2019-07-06T18:32:45.000000000","2019-07-07T01:32:45.000000000",1019,58900.149999999994]
["2019-07-06T18:32:45.000000000","2019-07-07T01:32:45.000000000",1018,480706.2]
["2019-07-06T18:33:00.000000000","2019-07-07T01:33:00.000000000",1017,480386.39999999997]
["2019-07-06T18:33:00.000000000","2019-07-07T01:33:00.000000000",1020,2791898.0]
["2019-07-06T18:33:00.000000000","2019-07-07T01:33:00.000000000",1133,960.4843]
["2019-07-06T18:33:15.000000000","2019-07-07T01:33:15.000000000",1022,6.549049]
["2019-07-06T18:33:15.000000000","2019-07-07T01:33:15.000000000",1130,775508020.1682]
["2019-07-06T18:33:30.000000000","2019-07-07T01:33:30.000000000",1021,277.7731]
["2019-07-06T18:33:30.000000000","2019-07-07T01:33:30.000000000",1016,481200.0]
["2019-07-06T18:33:45.000000000","2019-07-07T01:33:45.000000000",1019,58900.149999999994]
["2019-07-06T18:33:45.000000000","2019-07-07T01:33:45.000000000",1018,480025.0]
["2019-07-06T18:34:00.000000000","2019-07-07T01:34:00.000000000",1017,481293.8]
["2019-07-06T18:34:00.000000000","2019-07-07T01:34:00.000000000",1020,2791898.0]
["2019-07-06T18:34:00.000000000","2019-07-07T01:34:00.000000000",1133,961.4313]
["2019-07-06T18:34:15.000000000","2019-07-07T01:34:15.000000000",1022,6.773374]
["2019-07-06T18:34:15.000000000","2019-07-07T01:34:15.000000000",1130,775520583.7092]
["2019-07-06T18:34:30.000000000","2019-07-07T01:34:30.000000000",1021,277.822]
["2019-07-06T18:34:30.000000000","2019-07-07T01:34:30.000000000",1016,481400.0]
["2019-07-06T18:34:45.000000000","2019-07-07T01:34:45.000000000",1019,58800.049999999996]
["2019-07-06T18:34:45.000000000","2019-07-07T01:34:45.000000000",1018,480302.1]
["2019-07-06T18:35:00.000000000","2019-07-07T01:35:00.000000000",1017,481838.5]
["2019-07-06T18:35:00.000000000","2019-07-07T01:35:00.000000000",1020,2791898.0]
["2019-07-06T18:35:00.000000000","2019-07-07T01:35:00.000000000",1133,962.1823]
["2019-07-06T18:35:15.000000000","2019-07-07T01:35:15.000000000",1022,6.962052]
["2019-07-06T18:35:15.000000000","2019-07-07T01:35:15.000000000",1130,776084547.1052]
["2019-07-06T18:35:30.000000000","2019-07-07T01:35:30.000000000",1021,277.9839]
["2019-07-06T18:35:30.000000000","2019-07-07T01:35:30.000000000",1016,481400.0]
["2019-07-06T18:35:45.000000000","2019-07-07T01:35:45.000000000",1019,58800.049999999996]
["2019-07-06T18:35:45.000000000","2019-07-07T01:35:45.000000000",1018,480427.1]
["2019-07-06T18:36:00.000000000","2019-07-07T01:36:00.000000000",1017,480970.8]
["2019-07-06T18:36:00.000000000","2019-07-07T01:36:00.000000000",1020,2791898.0]
["2019-07-06T18:36:00.000000000","2019-07-07T01:36:00.000000000",1133,961.1416]
["2019-07-06T18:36:15.000000000","2019-07-07T01:36:15.000000000",1022,6.862114]
["2019-07-06T18:36:15.000000000","2019-07-07T01:36:15.000000000",1130,776121400.1588]
["2019-07-06T18:36:30.000000000","2019-07-07T01:36:30.000000000",1021,278.075]
["2019-07-06T18:36:30.000000000","2019-07-07T01:36:30.000000000",1016,481200.0]
["2019-07-06T18:36:45.000000000","2019-07-07T01:36:45.000000000",1019,58800.049999999996]
["2019-07-06T18:36:45.000000000","2019-07-07T01:36:45.000000000",1018,480356.3]
["2019-07-06T18:37:00.000000000","2019-07-07T01:37:00.000000000",1017,475416.7]
["2019-07-06T18:37:00.000000000","2019-07-07T01:37:00.000000000",1020,2791898.0]
["2019-07-06T18:37:00.000000000","2019-07-07T01:37:00.000000000",1133,951.9271]
["2019-07-06T18:37:15.000000000","2019-07-07T01:37:15.000000000",1022,6.775553]
["2019-07-06T18:37:15.000000000","2019-07-07T01:37:15.000000000",1130,772216930.8058]
["2019-07-06T18:37:30.000000000","2019-07-07T01:37:30.000000000",1021,275.2246]
["2019-07-06T18:37:30.000000000","2019-07-07T01:37:30.000000000",1016,476200.0]
["2019-07-06T18:37:45.000000000","2019-07-07T01:37:45.000000000",1019,58746.78999999999]
["2019-07-06T18:37:45.000000000","2019-07-07T01:37:45.000000000",1018,475264.6]
["2019-07-06T18:38:00.000000000","2019-07-07T01:38:00.000000000",1017,477611.5]
["2019-07-06T18:38:00.000000000","2019-07-07T01:38:00.000000000",1020,2791899.0]
["2019-07-06T18:38:00.000000000","2019-07-07T01:38:00.000000000",1133,952.9386]
["2019-07-06T18:38:15.000000000","2019-07-07T01:38:15.000000000",1022,6.4935]
["2019-07-06T18:38:15.000000000","2019-07-07T01:38:15.000000000",1130,768306315.2787]
["2019-07-06T18:38:30.000000000","2019-07-07T01:38:30.000000000",1021,275.2268]
["2019-07-06T18:38:30.000000000","2019-07-07T01:38:30.000000000",1016,476400.0]
["2019-07-06T18:38:45.000000000","2019-07-07T01:38:45.000000000",1019,58600.1]
["2019-07-06T18:38:45.000000000","2019-07-07T01:38:45.000000000",1018,475785.39999999997]
["2019-07-06T18:39:00.000000000","2019-07-07T01:39:00.000000000",1017,474969.80000000005]
["2019-07-06T18:39:00.000000000","2019-07-07T01:39:00.000000000",1020,2791899.0]
["2019-07-06T18:39:00.000000000","2019-07-07T01:39:00.000000000",1133,950.2115]
["2019-07-06T18:39:15.000000000","2019-07-07T01:39:15.000000000",1022,6.453631]
["2019-07-06T18:39:15.000000000","2019-07-07T01:39:15.000000000",1130,768262761.6543]
["2019-07-06T18:39:30.000000000","2019-07-07T01:39:30.000000000",1021,275.1557]
["2019-07-06T18:39:30.000000000","2019-07-07T01:39:30.000000000",1016,476500.0]
["2019-07-06T18:39:45.000000000","2019-07-07T01:39:45.000000000",1019,58546.71]
["2019-07-06T18:39:45.000000000","2019-07-07T01:39:45.000000000",1018,475366.69999999995]
["2019-07-06T18:40:00.000000000","2019-07-07T01:40:00.000000000",1017,475659.4]
["2019-07-06T18:40:00.000000000","2019-07-07T01:40:00.000000000",1020,2791899.0]
["2019-07-06T18:40:00.000000000","2019-07-07T01:40:00.000000000",1133,950.9886]
["2019-07-06T18:40:15.000000000","2019-07-07T01:40:15.000000000",1022,6.060746]
["2019-07-06T18:40:15.000000000","2019-07-07T01:40:15.000000000",1130,768120374.8053]
["2019-07-06T18:40:30.000000000","2019-07-07T01:40:30.000000000",1021,275.1246]
["2019-07-06T18:40:30.000000000","2019-07-07T01:40:30.000000000",1016,476500.0]
["2019-07-06T18:40:45.000000000","2019-07-07T01:40:45.000000000",1019,58500.0]
["2019-07-06T18:40:45.000000000","2019-07-07T01:40:45.000000000",1018,477416.7]
["2019-07-06T18:41:00.000000000","2019-07-07T01:41:00.000000000",1017,477801.10000000003]
["2019-07-06T18:41:00.000000000","2019-07-07T01:41:00.000000000",1020,2791899.0]
["2019-07-06T18:41:00.000000000","2019-07-07T01:41:00.000000000",1133,955.1532]
["2019-07-06T18:41:15.000000000","2019-07-07T01:41:15.000000000",1022,5.803224]
["2019-07-06T18:41:15.000000000","2019-07-07T01:41:15.000000000",1130,767977987.9563]
["2019-07-06T18:41:30.000000000","2019-07-07T01:41:30.000000000",1021,275.1114]
["2019-07-06T18:41:30.000000000","2019-07-07T01:41:30.000000000",1016,476400.0]
["2019-07-06T18:41:45.000000000","2019-07-07T01:41:45.000000000",1019,58500.0]
["2019-07-06T18:41:45.000000000","2019-07-07T01:41:45.000000000",1018,475422.9]
["2019-07-06T18:42:00.000000000","2019-07-07T01:42:00.000000000",1017,477980.2]
["2019-07-06T18:42:00.000000000","2019-07-07T01:42:00.000000000",1020,2791899.0]
["2019-07-06T18:42:00.000000000","2019-07-07T01:42:00.000000000",1133,953.351]
["2019-07-06T18:42:15.000000000","2019-07-07T01:42:15.000000000",1022,5.163776]
["2019-07-06T18:42:15.000000000","2019-07-07T01:42:15.000000000",1130,768647206.1466]
["2019-07-06T18:42:30.000000000","2019-07-07T01:42:30.000000000",1021,275.391]
["2019-07-06T18:42:30.000000000","2019-07-07T01:42:30.000000000",1016,476500.0]
["2019-07-06T18:42:45.000000000","2019-07-07T01:42:45.000000000",1019,58300.049999999996]
["2019-07-06T18:42:45.000000000","2019-07-07T01:42:45.000000000",1018,477631.3]
["2019-07-06T18:43:00.000000000","2019-07-07T01:43:00.000000000",1017,476941.7]
["2019-07-06T18:43:00.000000000","2019-07-07T01:43:00.000000000",1020,2791899.0]
["2019-07-06T18:43:00.000000000","2019-07-07T01:43:00.000000000",1133,952.925]
["2019-07-06T18:43:15.000000000","2019-07-07T01:43:15.000000000",1022,4.970648]
["2019-07-06T18:43:15.000000000","2019-07-07T01:43:15.000000000",1130,768988097.0145]
["2019-07-06T18:43:30.000000000","2019-07-07T01:43:30.000000000",1021,275.4111]
["2019-07-06T18:43:30.000000000","2019-07-07T01:43:30.000000000",1016,476400.0]
["2019-07-06T18:43:45.000000000","2019-07-07T01:43:45.000000000",1019,58200.200000000004]
["2019-07-06T18:43:45.000000000","2019-07-07T01:43:45.000000000",1018,475491.69999999995]
["2019-07-06T18:44:00.000000000","2019-07-07T01:44:00.000000000",1017,476564.6]
["2019-07-06T18:44:00.000000000","2019-07-07T01:44:00.000000000",1020,2791899.0]
["2019-07-06T18:44:00.000000000","2019-07-07T01:44:00.000000000",1133,953.5542]
["2019-07-06T18:44:15.000000000","2019-07-07T01:44:15.000000000",1022,4.526691]
["2019-07-06T18:44:15.000000000","2019-07-07T01:44:15.000000000",1130,768504260.9178]
["2019-07-06T18:44:30.000000000","2019-07-07T01:44:30.000000000",1021,275.2356]
["2019-07-06T18:44:30.000000000","2019-07-07T01:44:30.000000000",1016,476600.0]
["2019-07-06T18:44:45.000000000","2019-07-07T01:44:45.000000000",1019,57946.74]
["2019-07-06T18:44:45.000000000","2019-07-07T01:44:45.000000000",1018,475793.8]
["2019-07-06T18:45:00.000000000","2019-07-07T01:45:00.000000000",1017,475787.5]
["2019-07-06T18:45:00.000000000","2019-07-07T01:45:00.000000000",1020,2791899.0]
["2019-07-06T18:45:00.000000000","2019-07-07T01:45:00.000000000",1133,952.6792]
["2019-07-06T18:45:15.000000000","2019-07-07T01:45:15.000000000",1022,4.091558]
["2019-07-06T18:45:15.000000000","2019-07-07T01:45:15.000000000",1130,768293751.7332]
["2019-07-06T18:45:30.000000000","2019-07-07T01:45:30.000000000",1021,275.3045]
["2019-07-06T18:45:30.000000000","2019-07-07T01:45:30.000000000",1016,476600.0]
["2019-07-06T18:45:45.000000000","2019-07-07T01:45:45.000000000",1019,57446.74]
["2019-07-06T18:45:45.000000000","2019-07-07T01:45:45.000000000",1018,477872.9]
["2019-07-06T18:46:00.000000000","2019-07-07T01:46:00.000000000",1017,477849.0]
["2019-07-06T18:46:00.000000000","2019-07-07T01:46:00.000000000",1020,2791899.0]
["2019-07-06T18:46:00.000000000","2019-07-07T01:46:00.000000000",1133,955.5719]
["2019-07-06T18:46:15.000000000","2019-07-07T01:46:15.000000000",1022,3.594281]
["2019-07-06T18:46:15.000000000","2019-07-07T01:46:15.000000000",1130,768641063.9688]
["2019-07-06T18:46:30.000000000","2019-07-07T01:46:30.000000000",1021,275.3578]
["2019-07-06T18:46:30.000000000","2019-07-07T01:46:30.000000000",1016,476900.0]
["2019-07-06T18:46:45.000000000","2019-07-07T01:46:45.000000000",1019,57346.76]
["2019-07-06T18:46:45.000000000","2019-07-07T01:46:45.000000000",1018,477856.3]
["2019-07-06T18:47:00.000000000","2019-07-07T01:47:00.000000000",1017,477641.7]
["2019-07-06T18:47:00.000000000","2019-07-07T01:47:00.000000000",1020,2791899.0]
["2019-07-06T18:47:00.000000000","2019-07-07T01:47:00.000000000",1133,953.6917]
["2019-07-06T18:47:15.000000000","2019-07-07T01:47:15.000000000",1022,3.376752]
["2019-07-06T18:47:15.000000000","2019-07-07T01:47:15.000000000",1130,768510682.2855]
["2019-07-06T18:47:30.000000000","2019-07-07T01:47:30.000000000",1021,275.0714]
["2019-07-06T18:47:30.000000000","2019-07-07T01:47:30.000000000",1016,476900.0]
["2019-07-06T18:47:45.000000000","2019-07-07T01:47:45.000000000",1019,56846.76]
["2019-07-06T18:47:45.000000000","2019-07-07T01:47:45.000000000",1018,477595.8]
["2019-07-06T18:48:00.000000000","2019-07-07T01:48:00.000000000",1017,477312.5]
["2019-07-06T18:48:00.000000000","2019-07-07T01:48:00.000000000",1020,2791899.0]
["2019-07-06T18:48:00.000000000","2019-07-07T01:48:00.000000000",1133,954.9438]
["2019-07-06T18:48:15.000000000","2019-07-07T01:48:15.000000000",1022,3.045931]
["2019-07-06T18:48:15.000000000","2019-07-07T01:48:15.000000000",1130,769291576.4358]
["2019-07-06T18:48:30.000000000","2019-07-07T01:48:30.000000000",1021,275.5731]
["2019-07-06T18:48:30.000000000","2019-07-07T01:48:30.000000000",1016,477200.0]
["2019-07-06T18:48:45.000000000","2019-07-07T01:48:45.000000000",1019,56500.0]
["2019-07-06T18:48:45.000000000","2019-07-07T01:48:45.000000000",1018,477708.3]
["2019-07-06T18:49:00.000000000","2019-07-07T01:49:00.000000000",1017,477754.2]
["2019-07-06T18:49:00.000000000","2019-07-07T01:49:00.000000000",1020,2791899.0]
["2019-07-06T18:49:00.000000000","2019-07-07T01:49:00.000000000",1133,955.5042]
["2019-07-06T18:49:15.000000000","2019-07-07T01:49:15.000000000",1022,2.828365]
["2019-07-06T18:49:15.000000000","2019-07-07T01:49:15.000000000",1130,769167616.1202]
["2019-07-06T18:49:30.000000000","2019-07-07T01:49:30.000000000",1021,275.3733]
["2019-07-06T18:49:30.000000000","2019-07-07T01:49:30.000000000",1016,477100.0]
["2019-07-06T18:49:45.000000000","2019-07-07T01:49:45.000000000",1019,56393.36]
["2019-07-06T18:49:45.000000000","2019-07-07T01:49:45.000000000",1018,477777.10000000003]
["2019-07-06T18:50:00.000000000","2019-07-07T01:50:00.000000000",1017,477678.1]
["2019-07-06T18:50:00.000000000","2019-07-07T01:50:00.000000000",1020,2791899.0]
["2019-07-06T18:50:00.000000000","2019-07-07T01:50:00.000000000",1133,955.1906]
["2019-07-06T18:50:15.000000000","2019-07-07T01:50:15.000000000",1022,2.546431]
["2019-07-06T18:50:15.000000000","2019-07-07T01:50:15.000000000",1130,768963249.1134]
["2019-07-06T18:50:30.000000000","2019-07-07T01:50:30.000000000",1021,275.5287]
["2019-07-06T18:50:30.000000000","2019-07-07T01:50:30.000000000",1016,477100.0]
["2019-07-06T18:50:45.000000000","2019-07-07T01:50:45.000000000",1019,55793.509999999995]
["2019-07-06T18:50:45.000000000","2019-07-07T01:50:45.000000000",1018,476589.60000000003]
["2019-07-06T18:51:00.000000000","2019-07-07T01:51:00.000000000",1017,477521.9]
["2019-07-06T18:51:00.000000000","2019-07-07T01:51:00.000000000",1020,2791899.0]
["2019-07-06T18:51:00.000000000","2019-07-07T01:51:00.000000000",1133,953.6782]
["2019-07-06T18:51:15.000000000","2019-07-07T01:51:15.000000000",1022,2.326642]
["2019-07-06T18:51:15.000000000","2019-07-07T01:51:15.000000000",1130,769236017.6457]
["2019-07-06T18:51:30.000000000","2019-07-07T01:51:30.000000000",1021,275.4888]
["2019-07-06T18:51:30.000000000","2019-07-07T01:51:30.000000000",1016,477200.0]
["2019-07-06T18:51:45.000000000","2019-07-07T01:51:45.000000000",1019,55646.810000000005]
["2019-07-06T18:51:45.000000000","2019-07-07T01:51:45.000000000",1018,476216.7]
["2019-07-06T18:52:00.000000000","2019-07-07T01:52:00.000000000",1017,476713.5]
["2019-07-06T18:52:00.000000000","2019-07-07T01:52:00.000000000",1020,2791899.0]
["2019-07-06T18:52:00.000000000","2019-07-07T01:52:00.000000000",1133,953.0093]
["2019-07-06T18:52:15.000000000","2019-07-07T01:52:15.000000000",1022,2.12907]
["2019-07-06T18:52:15.000000000","2019-07-07T01:52:15.000000000",1130,769694726.6514]
["2019-07-06T18:52:30.000000000","2019-07-07T01:52:30.000000000",1021,275.6575]
["2019-07-06T18:52:30.000000000","2019-07-07T01:52:30.000000000",1016,477300.0]
["2019-07-06T18:52:45.000000000","2019-07-07T01:52:45.000000000",1019,55200.200000000004]
["2019-07-06T18:52:45.000000000","2019-07-07T01:52:45.000000000",1018,476464.60000000003]
["2019-07-06T18:53:00.000000000","2019-07-07T01:53:00.000000000",1017,477713.5]
["2019-07-06T18:53:00.000000000","2019-07-07T01:53:00.000000000",1020,2791899.0]
["2019-07-06T18:53:00.000000000","2019-07-07T01:53:00.000000000",1133,954.176]
["2019-07-06T18:53:15.000000000","2019-07-07T01:53:15.000000000",1022,1.998081]
["2019-07-06T18:53:15.000000000","2019-07-07T01:53:15.000000000",1130,769527212.7114]
["2019-07-06T18:53:30.000000000","2019-07-07T01:53:30.000000000",1021,275.7618]
["2019-07-06T18:53:30.000000000","2019-07-07T01:53:30.000000000",1016,477300.0]
["2019-07-06T18:53:45.000000000","2019-07-07T01:53:45.000000000",1019,54800.049999999996]
["2019-07-06T18:53:45.000000000","2019-07-07T01:53:45.000000000",1018,476310.4]
["2019-07-06T18:54:00.000000000","2019-07-07T01:54:00.000000000",1017,476201.0]
["2019-07-06T18:54:00.000000000","2019-07-07T01:54:00.000000000",1020,2791899.0]
["2019-07-06T18:54:00.000000000","2019-07-07T01:54:00.000000000",1133,952.6593]
["2019-07-06T18:54:15.000000000","2019-07-07T01:54:15.000000000",1022,1.858253]
["2019-07-06T18:54:15.000000000","2019-07-07T01:54:15.000000000",1130,770041759.6971]
["2019-07-06T18:54:30.000000000","2019-07-07T01:54:30.000000000",1021,275.855]
["2019-07-06T18:54:30.000000000","2019-07-07T01:54:30.000000000",1016,477400.0]
["2019-07-06T18:54:45.000000000","2019-07-07T01:54:45.000000000",1019,54646.810000000005]
["2019-07-06T18:54:45.000000000","2019-07-07T01:54:45.000000000",1018,476568.8]
["2019-07-06T18:55:00.000000000","2019-07-07T01:55:00.000000000",1017,477439.6]
["2019-07-06T18:55:00.000000000","2019-07-07T01:55:00.000000000",1020,2791899.0]
["2019-07-06T18:55:00.000000000","2019-07-07T01:55:00.000000000",1133,953.9875]
["2019-07-06T18:55:15.000000000","2019-07-07T01:55:15.000000000",1022,2.064665]
["2019-07-06T18:55:15.000000000","2019-07-07T01:55:15.000000000",1130,770165720.0127]
["2019-07-06T18:55:30.000000000","2019-07-07T01:55:30.000000000",1021,275.7507]
["2019-07-06T18:55:30.000000000","2019-07-07T01:55:30.000000000",1016,477500.0]
["2019-07-06T18:55:45.000000000","2019-07-07T01:55:45.000000000",1019,54093.43]
["2019-07-06T18:55:45.000000000","2019-07-07T01:55:45.000000000",1018,476450.0]
["2019-07-06T18:56:00.000000000","2019-07-07T01:56:00.000000000",1017,476835.39999999997]
["2019-07-06T18:56:00.000000000","2019-07-07T01:56:00.000000000",1020,2791899.0]
["2019-07-06T18:56:00.000000000","2019-07-07T01:56:00.000000000",1133,953.4271]
["2019-07-06T18:56:15.000000000","2019-07-07T01:56:15.000000000",1022,2.064703]
["2019-07-06T18:56:15.000000000","2019-07-07T01:56:15.000000000",1130,770295822.5061]
["2019-07-06T18:56:30.000000000","2019-07-07T01:56:30.000000000",1021,275.9106]
["2019-07-06T18:56:30.000000000","2019-07-07T01:56:30.000000000",1016,477600.0]
["2019-07-06T18:56:45.000000000","2019-07-07T01:56:45.000000000",1019,53900.149999999994]
["2019-07-06T18:56:45.000000000","2019-07-07T01:56:45.000000000",1018,476631.3]
["2019-07-06T18:57:00.000000000","2019-07-07T01:57:00.000000000",1017,477364.6]
["2019-07-06T18:57:00.000000000","2019-07-07T01:57:00.000000000",1020,2791899.0]
["2019-07-06T18:57:00.000000000","2019-07-07T01:57:00.000000000",1133,953.7917]
["2019-07-06T18:57:15.000000000","2019-07-07T01:57:15.000000000",1022,1.898165]
["2019-07-06T18:57:15.000000000","2019-07-07T01:57:15.000000000",1130,769607619.4026]
["2019-07-06T18:57:30.000000000","2019-07-07T01:57:30.000000000",1021,275.764]
["2019-07-06T18:57:30.000000000","2019-07-07T01:57:30.000000000",1016,477500.0]
["2019-07-06T18:57:45.000000000","2019-07-07T01:57:45.000000000",1019,53693.41]
["2019-07-06T18:57:45.000000000","2019-07-07T01:57:45.000000000",1018,476641.7]
["2019-07-06T18:58:00.000000000","2019-07-07T01:58:00.000000000",1017,477393.7]
["2019-07-06T18:58:00.000000000","2019-07-07T01:58:00.000000000",1020,2791899.0]
["2019-07-06T18:58:00.000000000","2019-07-07T01:58:00.000000000",1133,954.1208]
["2019-07-06T18:58:15.000000000","2019-07-07T01:58:15.000000000",1022,1.931497]
["2019-07-06T18:58:15.000000000","2019-07-07T01:58:15.000000000",1130,770537600.9595]
["2019-07-06T18:58:30.000000000","2019-07-07T01:58:30.000000000",1021,275.8661]
["2019-07-06T18:58:30.000000000","2019-07-07T01:58:30.000000000",1016,477800.0]
["2019-07-06T18:58:45.000000000","2019-07-07T01:58:45.000000000",1019,53300.049999999996]
["2019-07-06T18:58:45.000000000","2019-07-07T01:58:45.000000000",1018,476833.3]
["2019-07-06T18:59:00.000000000","2019-07-07T01:59:00.000000000",1017,477004.2]
["2019-07-06T18:59:00.000000000","2019-07-07T01:59:00.000000000",1020,2791899.0]
["2019-07-06T18:59:00.000000000","2019-07-07T01:59:00.000000000",1133,953.7646]
["2019-07-06T18:59:15.000000000","2019-07-07T01:59:15.000000000",1022,1.895943]
["2019-07-06T18:59:15.000000000","2019-07-07T01:59:15.000000000",1130,770444630.7228]
["2019-07-06T18:59:30.000000000","2019-07-07T01:59:30.000000000",1021,275.9571]
["2019-07-06T18:59:30.000000000","2019-07-07T01:59:30.000000000",1016,477800.0]
["2019-07-06T18:59:45.000000000","2019-07-07T01:59:45.000000000",1019,53246.78999999999]
["2019-07-06T18:59:45.000000000","2019-07-07T01:59:45.000000000",1018,476766.7]
["2019-07-06T19:00:00.000000000","2019-07-07T02:00:00.000000000",1017,476707.3]
["2019-07-06T19:00:00.000000000","2019-07-07T02:00:00.000000000",1020,2791899.0]
["2019-07-06T19:00:00.000000000","2019-07-07T02:00:00.000000000",1133,953.4115]
["2019-07-06T19:00:15.000000000","2019-07-07T02:00:15.000000000",1022,1.91598]
["2019-07-06T19:00:15.000000000","2019-07-07T02:00:15.000000000",1130,770636713.374]
["2019-07-06T19:00:30.000000000","2019-07-07T02:00:30.000000000",1021,276.0038]
["2019-07-06T19:00:30.000000000","2019-07-07T02:00:30.000000000",1016,478000.0]
["2019-07-06T19:00:45.000000000","2019-07-07T02:00:45.000000000",1019,52746.78999999999]
["2019-07-06T19:00:45.000000000","2019-07-07T02:00:45.000000000",1018,476510.4]
["2019-07-06T19:01:00.000000000","2019-07-07T02:01:00.000000000",1017,477657.30000000005]
["2019-07-06T19:01:00.000000000","2019-07-07T02:01:00.000000000",1020,2791899.0]
["2019-07-06T19:01:00.000000000","2019-07-07T02:01:00.000000000",1133,954.1948]
["2019-07-06T19:01:15.000000000","2019-07-07T02:01:15.000000000",1022,1.862697]
["2019-07-06T19:01:15.000000000","2019-07-07T02:01:15.000000000",1130,770531458.7817]
["2019-07-06T19:01:30.000000000","2019-07-07T02:01:30.000000000",1021,275.9927]
["2019-07-06T19:01:30.000000000","2019-07-07T02:01:30.000000000",1016,478100.0]
["2019-07-06T19:01:45.000000000","2019-07-07T02:01:45.000000000",1019,52600.1]
["2019-07-06T19:01:45.000000000","2019-07-07T02:01:45.000000000",1018,476581.2]
["2019-07-06T19:02:00.000000000","2019-07-07T02:02:00.000000000",1017,477331.2]
["2019-07-06T19:02:00.000000000","2019-07-07T02:02:00.000000000",1020,2791899.0]
["2019-07-06T19:02:00.000000000","2019-07-07T02:02:00.000000000",1133,953.9541]
["2019-07-06T19:02:15.000000000","2019-07-07T02:02:15.000000000",1022,1.745003]
["2019-07-06T19:02:15.000000000","2019-07-07T02:02:15.000000000",1130,770506610.8806]
["2019-07-06T19:02:30.000000000","2019-07-07T02:02:30.000000000",1021,276.0038]
["2019-07-06T19:02:30.000000000","2019-07-07T02:02:30.000000000",1016,477900.0]
["2019-07-06T19:02:45.000000000","2019-07-07T02:02:45.000000000",1019,52500.0]
["2019-07-06T19:02:45.000000000","2019-07-07T02:02:45.000000000",1018,476527.10000000003]
["2019-07-06T19:03:00.000000000","2019-07-07T02:03:00.000000000",1017,476609.39999999997]
["2019-07-06T19:03:00.000000000","2019-07-07T02:03:00.000000000",1020,2791899.0]
["2019-07-06T19:03:00.000000000","2019-07-07T02:03:00.000000000",1133,952.9865]
["2019-07-06T19:03:15.000000000","2019-07-07T02:03:15.000000000",1022,1.649526]
["2019-07-06T19:03:15.000000000","2019-07-07T02:03:15.000000000",1130,769855540.0338]
["2019-07-06T19:03:30.000000000","2019-07-07T02:03:30.000000000",1021,275.7508]
["2019-07-06T19:03:30.000000000","2019-07-07T02:03:30.000000000",1016,477700.0]
["2019-07-06T19:03:45.000000000","2019-07-07T02:03:45.000000000",1019,51846.76]
["2019-07-06T19:03:45.000000000","2019-07-07T02:03:45.000000000",1018,476487.5]
["2019-07-06T19:04:00.000000000","2019-07-07T02:04:00.000000000",1017,476250.0]
["2019-07-06T19:04:00.000000000","2019-07-07T02:04:00.000000000",1020,2791899.0]
["2019-07-06T19:04:00.000000000","2019-07-07T02:04:00.000000000",1133,952.6292]
["2019-07-06T19:04:15.000000000","2019-07-07T02:04:15.000000000",1022,0.7637429]
["2019-07-06T19:04:15.000000000","2019-07-07T02:04:15.000000000",1130,769886809.3026]
["2019-07-06T19:04:30.000000000","2019-07-07T02:04:30.000000000",1021,275.7396]
["2019-07-06T19:04:30.000000000","2019-07-07T02:04:30.000000000",1016,477500.0]
["2019-07-06T19:04:45.000000000","2019-07-07T02:04:45.000000000",1019,51446.74]
["2019-07-06T19:04:45.000000000","2019-07-07T02:04:45.000000000",1018,476000.0]
["2019-07-06T19:05:00.000000000","2019-07-07T02:05:00.000000000",1017,476000.0]
["2019-07-06T19:05:00.000000000","2019-07-07T02:05:00.000000000",1020,2791899.0]
["2019-07-06T19:05:00.000000000","2019-07-07T02:05:00.000000000",1133,952.0458]
["2019-07-06T19:05:15.000000000","2019-07-07T02:05:15.000000000",1022,0.01555518]
["2019-07-06T19:05:15.000000000","2019-07-07T02:05:15.000000000",1130,769118199.5079]
["2019-07-06T19:05:30.000000000","2019-07-07T02:05:30.000000000",1021,275.7152]
["2019-07-06T19:05:30.000000000","2019-07-07T02:05:30.000000000",1016,477500.0]
["2019-07-06T19:05:45.000000000","2019-07-07T02:05:45.000000000",1019,51046.71]
["2019-07-06T19:05:45.000000000","2019-07-07T02:05:45.000000000",1018,476162.5]
["2019-07-06T19:06:00.000000000","2019-07-07T02:06:00.000000000",1017,476000.0]
["2019-07-06T19:06:00.000000000","2019-07-07T02:06:00.000000000",1020,2791899.0]
["2019-07-06T19:06:00.000000000","2019-07-07T02:06:00.000000000",1133,952.05]
["2019-07-06T19:06:15.000000000","2019-07-07T02:06:15.000000000",1022,0.01777735]
["2019-07-06T19:06:15.000000000","2019-07-07T02:06:15.000000000",1130,769942368.0927]
["2019-07-06T19:06:30.000000000","2019-07-07T02:06:30.000000000",1021,275.6263]
["2019-07-06T19:06:30.000000000","2019-07-07T02:06:30.000000000",1016,477300.0]
["2019-07-06T19:06:45.000000000","2019-07-07T02:06:45.000000000",1019,50546.71]
["2019-07-06T19:06:45.000000000","2019-07-07T02:06:45.000000000",1018,476547.9]
["2019-07-06T19:07:00.000000000","2019-07-07T02:07:00.000000000",1017,476000.0]
["2019-07-06T19:07:00.000000000","2019-07-07T02:07:00.000000000",1020,2791899.0]
["2019-07-06T19:07:00.000000000","2019-07-07T02:07:00.000000000",1133,952.0771]
["2019-07-06T19:07:15.000000000","2019-07-07T02:07:15.000000000",1022,0.01555518]
["2019-07-06T19:07:15.000000000","2019-07-07T02:07:15.000000000",1130,769198885.389]
["2019-07-06T19:07:30.000000000","2019-07-07T02:07:30.000000000",1021,275.6286]
["2019-07-06T19:07:30.000000000","2019-07-07T02:07:30.000000000",1016,477600.0]
["2019-07-06T19:07:45.000000000","2019-07-07T02:07:45.000000000",1019,50246.78999999999]
["2019-07-06T19:07:45.000000000","2019-07-07T02:07:45.000000000",1018,476112.5]
["2019-07-06T19:08:00.000000000","2019-07-07T02:08:00.000000000",1017,476000.0]
["2019-07-06T19:08:00.000000000","2019-07-07T02:08:00.000000000",1020,2791899.0]
["2019-07-06T19:08:00.000000000","2019-07-07T02:08:00.000000000",1133,952.2]
["2019-07-06T19:08:15.000000000","2019-07-07T02:08:15.000000000",1022,0.03333253]
["2019-07-06T19:08:15.000000000","2019-07-07T02:08:15.000000000",1130,769688584.4736]
["2019-07-06T19:08:30.000000000","2019-07-07T02:08:30.000000000",1021,275.642]
["2019-07-06T19:08:30.000000000","2019-07-07T02:08:30.000000000",1016,477600.0]
["2019-07-06T19:08:45.000000000","2019-07-07T02:08:45.000000000",1019,49800.049999999996]
["2019-07-06T19:08:45.000000000","2019-07-07T02:08:45.000000000",1018,476485.4]
["2019-07-06T19:09:00.000000000","2019-07-07T02:09:00.000000000",1017,476000.0]
["2019-07-06T19:09:00.000000000","2019-07-07T02:09:00.000000000",1020,2791899.0]
["2019-07-06T19:09:00.000000000","2019-07-07T02:09:00.000000000",1133,952.5375]
["2019-07-06T19:09:15.000000000","2019-07-07T02:09:15.000000000",1022,0.05110988]
["2019-07-06T19:09:15.000000000","2019-07-07T02:09:15.000000000",1130,769979500.3494]
["2019-07-06T19:09:30.000000000","2019-07-07T02:09:30.000000000",1021,275.7552]
["2019-07-06T19:09:30.000000000","2019-07-07T02:09:30.000000000",1016,477500.0]
["2019-07-06T19:09:45.000000000","2019-07-07T02:09:45.000000000",1019,49446.74]
["2019-07-06T19:09:45.000000000","2019-07-07T02:09:45.000000000",1018,476543.8]
["2019-07-06T19:10:00.000000000","2019-07-07T02:10:00.000000000",1017,476000.0]
["2019-07-06T19:10:00.000000000","2019-07-07T02:10:00.000000000",1020,2791899.0]
["2019-07-06T19:10:00.000000000","2019-07-07T02:10:00.000000000",1133,952.7313]
["2019-07-06T19:10:15.000000000","2019-07-07T02:10:15.000000000",1022,0.0]
["2019-07-06T19:10:15.000000000","2019-07-07T02:10:15.000000000",1130,769657315.2048]
["2019-07-06T19:10:30.000000000","2019-07-07T02:10:30.000000000",1021,275.7973]
["2019-07-06T19:10:30.000000000","2019-07-07T02:10:30.000000000",1016,477700.0]
["2019-07-06T19:10:45.000000000","2019-07-07T02:10:45.000000000",1019,49093.43]
["2019-07-06T19:10:45.000000000","2019-07-07T02:10:45.000000000",1018,476472.89999999997]
["2019-07-06T19:11:00.000000000","2019-07-07T02:11:00.000000000",1017,476000.0]
["2019-07-06T19:11:00.000000000","2019-07-07T02:11:00.000000000",1020,2791899.0]
["2019-07-06T19:11:00.000000000","2019-07-07T02:11:00.000000000",1133,952.4063]
["2019-07-06T19:11:15.000000000","2019-07-07T02:11:15.000000000",1022,0.0355547]
["2019-07-06T19:11:15.000000000","2019-07-07T02:11:15.000000000",1130,770246126.7039]
["2019-07-06T19:11:30.000000000","2019-07-07T02:11:30.000000000",1021,276.057]
["2019-07-06T19:11:30.000000000","2019-07-07T02:11:30.000000000",1016,478300.0]
["2019-07-06T19:11:45.000000000","2019-07-07T02:11:45.000000000",1019,48800.049999999996]
["2019-07-06T19:11:45.000000000","2019-07-07T02:11:45.000000000",1018,477308.3]
["2019-07-06T19:12:00.000000000","2019-07-07T02:12:00.000000000",1017,477733.3]
["2019-07-06T19:12:00.000000000","2019-07-07T02:12:00.000000000",1020,2791899.0]
["2019-07-06T19:12:00.000000000","2019-07-07T02:12:00.000000000",1133,954.6666]
["2019-07-06T19:12:15.000000000","2019-07-07T02:12:15.000000000",1022,0.03333253]
["2019-07-06T19:12:15.000000000","2019-07-07T02:12:15.000000000",1130,770909481.9063]
["2019-07-06T19:12:30.000000000","2019-07-07T02:12:30.000000000",1021,276.0526]
["2019-07-06T19:12:30.000000000","2019-07-07T02:12:30.000000000",1016,478600.0]
["2019-07-06T19:12:45.000000000","2019-07-07T02:12:45.000000000",1019,48446.74]
["2019-07-06T19:12:45.000000000","2019-07-07T02:12:45.000000000",1018,476685.4]
["2019-07-06T19:13:00.000000000","2019-07-07T02:13:00.000000000",1017,476000.0]
["2019-07-06T19:13:00.000000000","2019-07-07T02:13:00.000000000",1020,2791899.0]
["2019-07-06T19:13:00.000000000","2019-07-07T02:13:00.000000000",1133,952.7875]
["2019-07-06T19:13:15.000000000","2019-07-07T02:13:15.000000000",1022,0.0355547]
["2019-07-06T19:13:15.000000000","2019-07-07T02:13:15.000000000",1130,770171862.1905]
["2019-07-06T19:13:30.000000000","2019-07-07T02:13:30.000000000",1021,275.9084]
["2019-07-06T19:13:30.000000000","2019-07-07T02:13:30.000000000",1016,478300.0]
["2019-07-06T19:13:45.000000000","2019-07-07T02:13:45.000000000",1019,48400.149999999994]
["2019-07-06T19:13:45.000000000","2019-07-07T02:13:45.000000000",1018,476760.4]
["2019-07-06T19:14:00.000000000","2019-07-07T02:14:00.000000000",1017,477733.3]
["2019-07-06T19:14:00.000000000","2019-07-07T02:14:00.000000000",1020,2791899.0]
["2019-07-06T19:14:00.000000000","2019-07-07T02:14:00.000000000",1133,954.475]
["2019-07-06T19:14:15.000000000","2019-07-07T02:14:15.000000000",1022,0.06666507]
["2019-07-06T19:14:15.000000000","2019-07-07T02:14:15.000000000",1130,770438488.545]
["2019-07-06T19:14:30.000000000","2019-07-07T02:14:30.000000000",1021,275.9949]
["2019-07-06T19:14:30.000000000","2019-07-07T02:14:30.000000000",1016,478400.0]
["2019-07-06T19:14:45.000000000","2019-07-07T02:14:45.000000000",1019,47900.149999999994]
["2019-07-06T19:14:45.000000000","2019-07-07T02:14:45.000000000",1018,477470.8]
["2019-07-06T19:15:00.000000000","2019-07-07T02:15:00.000000000",1017,477733.3]
["2019-07-06T19:15:00.000000000","2019-07-07T02:15:00.000000000",1020,2791899.0]
["2019-07-06T19:15:00.000000000","2019-07-07T02:15:00.000000000",1133,954.6937]
["2019-07-06T19:15:15.000000000","2019-07-07T02:15:15.000000000",1022,0.01555518]
["2019-07-06T19:15:15.000000000","2019-07-07T02:15:15.000000000",1130,771002172.9531]
["2019-07-06T19:15:30.000000000","2019-07-07T02:15:30.000000000",1021,276.0859]
["2019-07-06T19:15:30.000000000","2019-07-07T02:15:30.000000000",1016,478200.0]
["2019-07-06T19:15:45.000000000","2019-07-07T02:15:45.000000000",1019,47646.810000000005]
["2019-07-06T19:15:45.000000000","2019-07-07T02:15:45.000000000",1018,476764.6]
["2019-07-06T19:16:00.000000000","2019-07-07T02:16:00.000000000",1017,476000.0]
["2019-07-06T19:16:00.000000000","2019-07-07T02:16:00.000000000",1020,2791899.0]
["2019-07-06T19:16:00.000000000","2019-07-07T02:16:00.000000000",1133,952.8958]
["2019-07-06T19:16:15.000000000","2019-07-07T02:16:15.000000000",1022,0.01555518]
["2019-07-06T19:16:15.000000000","2019-07-07T02:16:15.000000000",1130,771058010.9331]
["2019-07-06T19:16:30.000000000","2019-07-07T02:16:30.000000000",1021,276.2236]
["2019-07-06T19:16:30.000000000","2019-07-07T02:16:30.000000000",1016,478700.0]
["2019-07-06T19:16:45.000000000","2019-07-07T02:16:45.000000000",1019,47346.76]
["2019-07-06T19:16:45.000000000","2019-07-07T02:16:45.000000000",1018,479183.3]
["2019-07-06T19:17:00.000000000","2019-07-07T02:17:00.000000000",1017,478000.0]
["2019-07-06T19:17:00.000000000","2019-07-07T02:17:00.000000000",1020,2791899.0]
["2019-07-06T19:17:00.000000000","2019-07-07T02:17:00.000000000",1133,957.3188]
["2019-07-06T19:17:15.000000000","2019-07-07T02:17:15.000000000",1022,0.01777735]
["2019-07-06T19:17:15.000000000","2019-07-07T02:17:15.000000000",1130,771430171.0698]
["2019-07-06T19:17:30.000000000","2019-07-07T02:17:30.000000000",1021,276.2857]
["2019-07-06T19:17:30.000000000","2019-07-07T02:17:30.000000000",1016,478700.0]
["2019-07-06T19:17:45.000000000","2019-07-07T02:17:45.000000000",1019,46946.74]
["2019-07-06T19:17:45.000000000","2019-07-07T02:17:45.000000000",1018,479264.6]
["2019-07-06T19:18:00.000000000","2019-07-07T02:18:00.000000000",1017,478000.0]
["2019-07-06T19:18:00.000000000","2019-07-07T02:18:00.000000000",1020,2791899.0]
["2019-07-06T19:18:00.000000000","2019-07-07T02:18:00.000000000",1133,957.2125]
["2019-07-06T19:18:15.000000000","2019-07-07T02:18:15.000000000",1022,0.03111036]
["2019-07-06T19:18:15.000000000","2019-07-07T02:18:15.000000000",1130,770896918.3608]
["2019-07-06T19:18:30.000000000","2019-07-07T02:18:30.000000000",1021,276.2901]
["2019-07-06T19:18:30.000000000","2019-07-07T02:18:30.000000000",1016,478800.0]
["2019-07-06T19:18:45.000000000","2019-07-07T02:18:45.000000000",1019,46746.78999999999]
["2019-07-06T19:18:45.000000000","2019-07-07T02:18:45.000000000",1018,479447.9]
["2019-07-06T19:19:00.000000000","2019-07-07T02:19:00.000000000",1017,478000.0]
["2019-07-06T19:19:00.000000000","2019-07-07T02:19:00.000000000",1020,2791899.0]
["2019-07-06T19:19:00.000000000","2019-07-07T02:19:00.000000000",1133,957.5896]
["2019-07-06T19:19:15.000000000","2019-07-07T02:19:15.000000000",1022,0.03333253]
["2019-07-06T19:19:15.000000000","2019-07-07T02:19:15.000000000",1130,771746214.0366]
["2019-07-06T19:19:30.000000000","2019-07-07T02:19:30.000000000",1021,276.4234]
["2019-07-06T19:19:30.000000000","2019-07-07T02:19:30.000000000",1016,479100.0]
["2019-07-06T19:19:45.000000000","2019-07-07T02:19:45.000000000",1019,46446.74]
["2019-07-06T19:19:45.000000000","2019-07-07T02:19:45.000000000",1018,479804.19999999995]
["2019-07-06T19:20:00.000000000","2019-07-07T02:20:00.000000000",1017,478000.0]
["2019-07-06T19:20:00.000000000","2019-07-07T02:20:00.000000000",1020,2791899.0]
["2019-07-06T19:20:00.000000000","2019-07-07T02:20:00.000000000",1133,957.5604]
["2019-07-06T19:20:15.000000000","2019-07-07T02:20:15.000000000",1022,0.03333253]
["2019-07-06T19:20:15.000000000","2019-07-07T02:20:15.000000000",1130,771535146.4722]
["2019-07-06T19:20:30.000000000","2019-07-07T02:20:30.000000000",1021,276.3834]
["2019-07-06T19:20:30.000000000","2019-07-07T02:20:30.000000000",1016,479200.0]
["2019-07-06T19:20:45.000000000","2019-07-07T02:20:45.000000000",1019,46193.41]
["2019-07-06T19:20:45.000000000","2019-07-07T02:20:45.000000000",1018,479395.8]
["2019-07-06T19:21:00.000000000","2019-07-07T02:21:00.000000000",1017,478000.0]
["2019-07-06T19:21:00.000000000","2019-07-07T02:21:00.000000000",1020,2791899.0]
["2019-07-06T19:21:00.000000000","2019-07-07T02:21:00.000000000",1133,957.6104]
["2019-07-06T19:21:15.000000000","2019-07-07T02:21:15.000000000",1022,0.01555518]
["2019-07-06T19:21:15.000000000","2019-07-07T02:21:15.000000000",1130,771919870.1544]
["2019-07-06T19:21:30.000000000","2019-07-07T02:21:30.000000000",1021,276.5677]
["2019-07-06T19:21:30.000000000","2019-07-07T02:21:30.000000000",1016,479100.0]
["2019-07-06T19:21:45.000000000","2019-07-07T02:21:45.000000000",1019,45846.76]
["2019-07-06T19:21:45.000000000","2019-07-07T02:21:45.000000000",1018,479770.8]
["2019-07-06T19:22:00.000000000","2019-07-07T02:22:00.000000000",1017,478000.0]
["2019-07-06T19:22:00.000000000","2019-07-07T02:22:00.000000000",1020,2791899.0]
["2019-07-06T19:22:00.000000000","2019-07-07T02:22:00.000000000",1133,957.9271]
["2019-07-06T19:22:15.000000000","2019-07-07T02:22:15.000000000",1022,0.01555518]
["2019-07-06T19:22:15.000000000","2019-07-07T02:22:15.000000000",1130,771938296.6878]
["2019-07-06T19:22:30.000000000","2019-07-07T02:22:30.000000000",1021,276.4521]
["2019-07-06T19:22:30.000000000","2019-07-07T02:22:30.000000000",1016,478700.0]
["2019-07-06T19:22:45.000000000","2019-07-07T02:22:45.000000000",1019,45600.1]
["2019-07-06T19:22:45.000000000","2019-07-07T02:22:45.000000000",1018,478508.30000000005]
["2019-07-06T19:23:00.000000000","2019-07-07T02:23:00.000000000",1017,478000.0]
["2019-07-06T19:23:00.000000000","2019-07-07T02:23:00.000000000",1020,2791899.0]
["2019-07-06T19:23:00.000000000","2019-07-07T02:23:00.000000000",1133,956.0792]
["2019-07-06T19:23:15.000000000","2019-07-07T02:23:15.000000000",1022,0.0]
["2019-07-06T19:23:15.000000000","2019-07-07T02:23:15.000000000",1130,771839184.2733]
["2019-07-06T19:23:30.000000000","2019-07-07T02:23:30.000000000",1021,276.4567]
["2019-07-06T19:23:30.000000000","2019-07-07T02:23:30.000000000",1016,479000.0]
["2019-07-06T19:23:45.000000000","2019-07-07T02:23:45.000000000",1019,45346.76]
["2019-07-06T19:23:45.000000000","2019-07-07T02:23:45.000000000",1018,479154.2]
["2019-07-06T19:24:00.000000000","2019-07-07T02:24:00.000000000",1017,478000.0]
["2019-07-06T19:24:00.000000000","2019-07-07T02:24:00.000000000",1020,2791899.0]
["2019-07-06T19:24:00.000000000","2019-07-07T02:24:00.000000000",1133,957.6771]
["2019-07-06T19:24:15.000000000","2019-07-07T02:24:15.000000000",1022,0.06666507]
["2019-07-06T19:24:15.000000000","2019-07-07T02:24:15.000000000",1130,771628395.8988]
["2019-07-06T19:24:30.000000000","2019-07-07T02:24:30.000000000",1021,276.5255]
["2019-07-06T19:24:30.000000000","2019-07-07T02:24:30.000000000",1016,479100.0]
["2019-07-06T19:24:45.000000000","2019-07-07T02:24:45.000000000",1019,45046.71]
["2019-07-06T19:24:45.000000000","2019-07-07T02:24:45.000000000",1018,479900.0]
["2019-07-06T19:25:00.000000000","2019-07-07T02:25:00.000000000",1017,478000.0]
["2019-07-06T19:25:00.000000000","2019-07-07T02:25:00.000000000",1020,2791899.0]
["2019-07-06T19:25:00.000000000","2019-07-07T02:25:00.000000000",1133,957.9438]
["2019-07-06T19:25:15.000000000","2019-07-07T02:25:15.000000000",1022,0.0]
["2019-07-06T19:25:15.000000000","2019-07-07T02:25:15.000000000",1130,772012840.3911]
["2019-07-06T19:25:30.000000000","2019-07-07T02:25:30.000000000",1021,276.4922]
["2019-07-06T19:25:30.000000000","2019-07-07T02:25:30.000000000",1016,479200.0]
["2019-07-06T19:25:45.000000000","2019-07-07T02:25:45.000000000",1019,44840.1]
["2019-07-06T19:25:45.000000000","2019-07-07T02:25:45.000000000",1018,478091.7]
["2019-07-06T19:26:00.000000000","2019-07-07T02:26:00.000000000",1017,478000.0]
["2019-07-06T19:26:00.000000000","2019-07-07T02:26:00.000000000",1020,2791899.0]
["2019-07-06T19:26:00.000000000","2019-07-07T02:26:00.000000000",1133,957.4312]
["2019-07-06T19:26:15.000000000","2019-07-07T02:26:15.000000000",1022,0.04888771]
["2019-07-06T19:26:15.000000000","2019-07-07T02:26:15.000000000",1130,772340888.5236]
["2019-07-06T19:26:30.000000000","2019-07-07T02:26:30.000000000",1021,276.5898]
["2019-07-06T19:26:30.000000000","2019-07-07T02:26:30.000000000",1016,479200.0]
["2019-07-06T19:26:45.000000000","2019-07-07T02:26:45.000000000",1019,44446.74]
["2019-07-06T19:26:45.000000000","2019-07-07T02:26:45.000000000",1018,478110.4]
["2019-07-06T19:27:00.000000000","2019-07-07T02:27:00.000000000",1017,478000.0]
["2019-07-06T19:27:00.000000000","2019-07-07T02:27:00.000000000",1020,2791899.0]
["2019-07-06T19:27:00.000000000","2019-07-07T02:27:00.000000000",1133,956.0479]
["2019-07-06T19:27:15.000000000","2019-07-07T02:27:15.000000000",1022,0.01777735]
["2019-07-06T19:27:15.000000000","2019-07-07T02:27:15.000000000",1130,772223349.5757]
["2019-07-06T19:27:30.000000000","2019-07-07T02:27:30.000000000",1021,276.621]
["2019-07-06T19:27:30.000000000","2019-07-07T02:27:30.000000000",1016,479300.0]
["2019-07-06T19:27:45.000000000","2019-07-07T02:27:45.000000000",1019,44246.78999999999]
["2019-07-06T19:27:45.000000000","2019-07-07T02:27:45.000000000",1018,478008.30000000005]
["2019-07-06T19:28:00.000000000","2019-07-07T02:28:00.000000000",1017,478000.0]
["2019-07-06T19:28:00.000000000","2019-07-07T02:28:00.000000000",1020,2791899.0]
["2019-07-06T19:28:00.000000000","2019-07-07T02:28:00.000000000",1133,956.0917]
["2019-07-06T19:28:15.000000000","2019-07-07T02:28:15.000000000",1022,0.0]
["2019-07-06T19:28:15.000000000","2019-07-07T02:28:15.000000000",1130,772359594.2469]
["2019-07-06T19:28:30.000000000","2019-07-07T02:28:30.000000000",1021,276.7075]
["2019-07-06T19:28:30.000000000","2019-07-07T02:28:30.000000000",1016,479200.0]
["2019-07-06T19:28:45.000000000","2019-07-07T02:28:45.000000000",1019,43946.74]
["2019-07-06T19:28:45.000000000","2019-07-07T02:28:45.000000000",1018,478302.1]
["2019-07-06T19:29:00.000000000","2019-07-07T02:29:00.000000000",1017,478000.0]
["2019-07-06T19:29:00.000000000","2019-07-07T02:29:00.000000000",1020,2791899.0]
["2019-07-06T19:29:00.000000000","2019-07-07T02:29:00.000000000",1133,956.4583]
["2019-07-06T19:29:15.000000000","2019-07-07T02:29:15.000000000",1022,0.06666507]
["2019-07-06T19:29:15.000000000","2019-07-07T02:29:15.000000000",1130,772861856.877]
["2019-07-06T19:29:30.000000000","2019-07-07T02:29:30.000000000",1021,276.7697]
["2019-07-06T19:29:30.000000000","2019-07-07T02:29:30.000000000",1016,479300.0]
["2019-07-06T19:29:45.000000000","2019-07-07T02:29:45.000000000",1019,43646.810000000005]
["2019-07-06T19:29:45.000000000","2019-07-07T02:29:45.000000000",1018,478279.2]
["2019-07-06T19:30:00.000000000","2019-07-07T02:30:00.000000000",1017,478000.0]
["2019-07-06T19:30:00.000000000","2019-07-07T02:30:00.000000000",1020,2791899.0]
["2019-07-06T19:30:00.000000000","2019-07-07T02:30:00.000000000",1133,956.3583]
["2019-07-06T19:30:15.000000000","2019-07-07T02:30:15.000000000",1022,0.04888771]
["2019-07-06T19:30:15.000000000","2019-07-07T02:30:15.000000000",1130,772824445.4304]
["2019-07-06T19:30:30.000000000","2019-07-07T02:30:30.000000000",1021,276.7852]
["2019-07-06T19:30:30.000000000","2019-07-07T02:30:30.000000000",1016,479300.0]
["2019-07-06T19:30:45.000000000","2019-07-07T02:30:45.000000000",1019,43346.76]
["2019-07-06T19:30:45.000000000","2019-07-07T02:30:45.000000000",1018,478102.10000000003]
["2019-07-06T19:31:00.000000000","2019-07-07T02:31:00.000000000",1017,478000.0]
["2019-07-06T19:31:00.000000000","2019-07-07T02:31:00.000000000",1020,2791899.0]
["2019-07-06T19:31:00.000000000","2019-07-07T02:31:00.000000000",1133,956.1167]
["2019-07-06T19:31:15.000000000","2019-07-07T02:31:15.000000000",1022,0.06666507]
["2019-07-06T19:31:15.000000000","2019-07-07T02:31:15.000000000",1130,772781170.9959]
["2019-07-06T19:31:30.000000000","2019-07-07T02:31:30.000000000",1021,276.803]
["2019-07-06T19:31:30.000000000","2019-07-07T02:31:30.000000000",1016,479300.0]
["2019-07-06T19:31:45.000000000","2019-07-07T02:31:45.000000000",1019,43046.71]
["2019-07-06T19:31:45.000000000","2019-07-07T02:31:45.000000000",1018,478275.0]
["2019-07-06T19:32:00.000000000","2019-07-07T02:32:00.000000000",1017,478000.0]
["2019-07-06T19:32:00.000000000","2019-07-07T02:32:00.000000000",1020,2791899.0]
["2019-07-06T19:32:00.000000000","2019-07-07T02:32:00.000000000",1133,956.3646]
["2019-07-06T19:32:15.000000000","2019-07-07T02:32:15.000000000",1022,0.01777735]
["2019-07-06T19:32:15.000000000","2019-07-07T02:32:15.000000000",1130,772725333.0159]
["2019-07-06T19:32:30.000000000","2019-07-07T02:32:30.000000000",1021,276.7719]
["2019-07-06T19:32:30.000000000","2019-07-07T02:32:30.000000000",1016,479400.0]
["2019-07-06T19:32:45.000000000","2019-07-07T02:32:45.000000000",1019,42900.149999999994]
["2019-07-06T19:32:45.000000000","2019-07-07T02:32:45.000000000",1018,478608.3]
["2019-07-06T19:33:00.000000000","2019-07-07T02:33:00.000000000",1017,478000.0]
["2019-07-06T19:33:00.000000000","2019-07-07T02:33:00.000000000",1020,2791899.0]
["2019-07-06T19:33:00.000000000","2019-07-07T02:33:00.000000000",1133,956.6479]
["2019-07-06T19:33:15.000000000","2019-07-07T02:33:15.000000000",1022,0.08444241]
["2019-07-06T19:33:15.000000000","2019-07-07T02:33:15.000000000",1130,772744038.7392]
["2019-07-06T19:33:30.000000000","2019-07-07T02:33:30.000000000",1021,276.8895]
["2019-07-06T19:33:30.000000000","2019-07-07T02:33:30.000000000",1016,479200.0]
["2019-07-06T19:33:45.000000000","2019-07-07T02:33:45.000000000",1019,42646.810000000005]
["2019-07-06T19:33:45.000000000","2019-07-07T02:33:45.000000000",1018,478520.8]
["2019-07-06T19:34:00.000000000","2019-07-07T02:34:00.000000000",1017,478000.0]
["2019-07-06T19:34:00.000000000","2019-07-07T02:34:00.000000000",1020,2791899.0]
["2019-07-06T19:34:00.000000000","2019-07-07T02:34:00.000000000",1133,956.5271]
["2019-07-06T19:34:15.000000000","2019-07-07T02:34:15.000000000",1022,0.05110988]
["2019-07-06T19:34:15.000000000","2019-07-07T02:34:15.000000000",1130,772539392.5425]
["2019-07-06T19:34:30.000000000","2019-07-07T02:34:30.000000000",1021,276.7408]
["2019-07-06T19:34:30.000000000","2019-07-07T02:34:30.000000000",1016,479200.0]
["2019-07-06T19:34:45.000000000","2019-07-07T02:34:45.000000000",1019,42446.74]
["2019-07-06T19:34:45.000000000","2019-07-07T02:34:45.000000000",1018,478360.4]
["2019-07-06T19:35:00.000000000","2019-07-07T02:35:00.000000000",1017,478000.0]
["2019-07-06T19:35:00.000000000","2019-07-07T02:35:00.000000000",1020,2791899.0]
["2019-07-06T19:35:00.000000000","2019-07-07T02:35:00.000000000",1133,956.5271]
["2019-07-06T19:35:15.000000000","2019-07-07T02:35:15.000000000",1022,0.01555518]
["2019-07-06T19:35:15.000000000","2019-07-07T02:35:15.000000000",1130,772725333.0159]
["2019-07-06T19:35:30.000000000","2019-07-07T02:35:30.000000000",1021,276.7897]
["2019-07-06T19:35:30.000000000","2019-07-07T02:35:30.000000000",1016,479000.0]
["2019-07-06T19:35:45.000000000","2019-07-07T02:35:45.000000000",1019,42246.78999999999]
["2019-07-06T19:35:45.000000000","2019-07-07T02:35:45.000000000",1018,478527.10000000003]
["2019-07-06T19:36:00.000000000","2019-07-07T02:36:00.000000000",1017,478000.0]
["2019-07-06T19:36:00.000000000","2019-07-07T02:36:00.000000000",1020,2791899.0]
["2019-07-06T19:36:00.000000000","2019-07-07T02:36:00.000000000",1133,956.5479]
["2019-07-06T19:36:15.000000000","2019-07-07T02:36:15.000000000",1022,0.01777735]
["2019-07-06T19:36:15.000000000","2019-07-07T02:36:15.000000000",1130,772824724.6203]
["2019-07-06T19:36:30.000000000","2019-07-07T02:36:30.000000000",1021,276.7852]
["2019-07-06T19:36:30.000000000","2019-07-07T02:36:30.000000000",1016,478900.0]
["2019-07-06T19:36:45.000000000","2019-07-07T02:36:45.000000000",1019,42000.0]
["2019-07-06T19:36:45.000000000","2019-07-07T02:36:45.000000000",1018,478225.0]
["2019-07-06T19:37:00.000000000","2019-07-07T02:37:00.000000000",1017,478000.0]
["2019-07-06T19:37:00.000000000","2019-07-07T02:37:00.000000000",1020,2791899.0]
["2019-07-06T19:37:00.000000000","2019-07-07T02:37:00.000000000",1133,956.3417]
["2019-07-06T19:37:15.000000000","2019-07-07T02:37:15.000000000",1022,0.03333253]
["2019-07-06T19:37:15.000000000","2019-07-07T02:37:15.000000000",1130,772341167.7135]
["2019-07-06T19:37:30.000000000","2019-07-07T02:37:30.000000000",1021,276.6432]
["2019-07-06T19:37:30.000000000","2019-07-07T02:37:30.000000000",1016,478900.0]
["2019-07-06T19:37:45.000000000","2019-07-07T02:37:45.000000000",1019,41800.049999999996]
["2019-07-06T19:37:45.000000000","2019-07-07T02:37:45.000000000",1018,478247.9]
["2019-07-06T19:38:00.000000000","2019-07-07T02:38:00.000000000",1017,478000.0]
["2019-07-06T19:38:00.000000000","2019-07-07T02:38:00.000000000",1020,2791899.0]
["2019-07-06T19:38:00.000000000","2019-07-07T02:38:00.000000000",1133,956.2354]
["2019-07-06T19:38:15.000000000","2019-07-07T02:38:15.000000000",1022,0.0]
["2019-07-06T19:38:15.000000000","2019-07-07T02:38:15.000000000",1130,772124237.1612]
["2019-07-06T19:38:30.000000000","2019-07-07T02:38:30.000000000",1021,276.5189]
["2019-07-06T19:38:30.000000000","2019-07-07T02:38:30.000000000",1016,479000.0]
["2019-07-06T19:38:45.000000000","2019-07-07T02:38:45.000000000",1019,41500.0]
["2019-07-06T19:38:45.000000000","2019-07-07T02:38:45.000000000",1018,478383.30000000005]
["2019-07-06T19:39:00.000000000","2019-07-07T02:39:00.000000000",1017,478000.0]
["2019-07-06T19:39:00.000000000","2019-07-07T02:39:00.000000000",1020,2791899.0]
["2019-07-06T19:39:00.000000000","2019-07-07T02:39:00.000000000",1133,956.375]
["2019-07-06T19:39:15.000000000","2019-07-07T02:39:15.000000000",1022,0.0644429]
["2019-07-06T19:39:15.000000000","2019-07-07T02:39:15.000000000",1130,772167511.5957]
["2019-07-06T19:39:30.000000000","2019-07-07T02:39:30.000000000",1021,276.5188]
["2019-07-06T19:39:30.000000000","2019-07-07T02:39:30.000000000",1016,478600.0]
["2019-07-06T19:39:45.000000000","2019-07-07T02:39:45.000000000",1019,41246.78999999999]
["2019-07-06T19:39:45.000000000","2019-07-07T02:39:45.000000000",1018,478131.3]
["2019-07-06T19:40:00.000000000","2019-07-07T02:40:00.000000000",1017,478000.0]
["2019-07-06T19:40:00.000000000","2019-07-07T02:40:00.000000000",1020,2791899.0]
["2019-07-06T19:40:00.000000000","2019-07-07T02:40:00.000000000",1133,956.0646]
["2019-07-06T19:40:15.000000000","2019-07-07T02:40:15.000000000",1022,0.03333253]
["2019-07-06T19:40:15.000000000","2019-07-07T02:40:15.000000000",1130,771938017.4979]
["2019-07-06T19:40:30.000000000","2019-07-07T02:40:30.000000000",1021,276.5055]
["2019-07-06T19:40:30.000000000","2019-07-07T02:40:30.000000000",1016,478900.0]
["2019-07-06T19:40:45.000000000","2019-07-07T02:40:45.000000000",1019,40946.74]
["2019-07-06T19:40:45.000000000","2019-07-07T02:40:45.000000000",1018,479914.60000000003]
["2019-07-06T19:41:00.000000000","2019-07-07T02:41:00.000000000",1017,478000.0]
["2019-07-06T19:41:00.000000000","2019-07-07T02:41:00.000000000",1020,2791899.0]
["2019-07-06T19:41:00.000000000","2019-07-07T02:41:00.000000000",1133,956.5083]
["2019-07-06T19:41:15.000000000","2019-07-07T02:41:15.000000000",1022,0.0]
["2019-07-06T19:41:15.000000000","2019-07-07T02:41:15.000000000",1130,771758498.3922]
["2019-07-06T19:41:30.000000000","2019-07-07T02:41:30.000000000",1021,276.5078]
["2019-07-06T19:41:30.000000000","2019-07-07T02:41:30.000000000",1016,479000.0]
["2019-07-06T19:41:45.000000000","2019-07-07T02:41:45.000000000",1019,40746.78999999999]
["2019-07-06T19:41:45.000000000","2019-07-07T02:41:45.000000000",1018,478593.8]
["2019-07-06T19:42:00.000000000","2019-07-07T02:42:00.000000000",1017,478000.0]
["2019-07-06T19:42:00.000000000","2019-07-07T02:42:00.000000000",1020,2791899.0]
["2019-07-06T19:42:00.000000000","2019-07-07T02:42:00.000000000",1133,957.4688]
["2019-07-06T19:42:15.000000000","2019-07-07T02:42:15.000000000",1022,0.03333253]
["2019-07-06T19:42:15.000000000","2019-07-07T02:42:15.000000000",1130,771919870.1544]
["2019-07-06T19:42:30.000000000","2019-07-07T02:42:30.000000000",1021,276.4944]
["2019-07-06T19:42:30.000000000","2019-07-07T02:42:30.000000000",1016,478600.0]
["2019-07-06T19:42:45.000000000","2019-07-07T02:42:45.000000000",1019,40600.1]
["2019-07-06T19:42:45.000000000","2019-07-07T02:42:45.000000000",1018,478016.7]
["2019-07-06T19:43:00.000000000","2019-07-07T02:43:00.000000000",1017,478000.0]
["2019-07-06T19:43:00.000000000","2019-07-07T02:43:00.000000000",1020,2791899.0]
["2019-07-06T19:43:00.000000000","2019-07-07T02:43:00.000000000",1133,957.2375]
["2019-07-06T19:43:15.000000000","2019-07-07T02:43:15.000000000",1022,0.03111036]
["2019-07-06T19:43:15.000000000","2019-07-07T02:43:15.000000000",1130,771895022.2533]
["2019-07-06T19:43:30.000000000","2019-07-07T02:43:30.000000000",1021,276.5233]
["2019-07-06T19:43:30.000000000","2019-07-07T02:43:30.000000000",1016,478800.0]
["2019-07-06T19:43:45.000000000","2019-07-07T02:43:45.000000000",1019,40300.049999999996]
["2019-07-06T19:43:45.000000000","2019-07-07T02:43:45.000000000",1018,479858.3]
["2019-07-06T19:44:00.000000000","2019-07-07T02:44:00.000000000",1017,478000.0]
["2019-07-06T19:44:00.000000000","2019-07-07T02:44:00.000000000",1020,2791899.0]
["2019-07-06T19:44:00.000000000","2019-07-07T02:44:00.000000000",1133,957.7833]
["2019-07-06T19:44:15.000000000","2019-07-07T02:44:15.000000000",1022,0.0]
["2019-07-06T19:44:15.000000000","2019-07-07T02:44:15.000000000",1130,771603547.9977]
["2019-07-06T19:44:30.000000000","2019-07-07T02:44:30.000000000",1021,276.4278]
["2019-07-06T19:44:30.000000000","2019-07-07T02:44:30.000000000",1016,478700.0]
["2019-07-06T19:44:45.000000000","2019-07-07T02:44:45.000000000",1019,40153.48]
["2019-07-06T19:44:45.000000000","2019-07-07T02:44:45.000000000",1018,479658.3]
["2019-07-06T19:45:00.000000000","2019-07-07T02:45:00.000000000",1017,478000.0]
["2019-07-06T19:45:00.000000000","2019-07-07T02:45:00.000000000",1020,2791899.0]
["2019-07-06T19:45:00.000000000","2019-07-07T02:45:00.000000000",1133,956.4333]
["2019-07-06T19:45:15.000000000","2019-07-07T02:45:15.000000000",1022,0.0355547]
["2019-07-06T19:45:15.000000000","2019-07-07T02:45:15.000000000",1130,771727508.3133]
["2019-07-06T19:45:30.000000000","2019-07-07T02:45:30.000000000",1021,276.6275]
["2019-07-06T19:45:30.000000000","2019-07-07T02:45:30.000000000",1016,479000.0]
["2019-07-06T19:45:45.000000000","2019-07-07T02:45:45.000000000",1019,40100.1]
["2019-07-06T19:45:45.000000000","2019-07-07T02:45:45.000000000",1018,479368.7]
["2019-07-06T19:46:00.000000000","2019-07-07T02:46:00.000000000",1017,478000.0]
["2019-07-06T19:46:00.000000000","2019-07-07T02:46:00.000000000",1020,2791899.0]
["2019-07-06T19:46:00.000000000","2019-07-07T02:46:00.000000000",1133,957.7521]
["2019-07-06T19:46:15.000000000","2019-07-07T02:46:15.000000000",1022,0.03333253]
["2019-07-06T19:46:15.000000000","2019-07-07T02:46:15.000000000",1130,771745934.8467]
["2019-07-06T19:46:30.000000000","2019-07-07T02:46:30.000000000",1021,276.4944]
["2019-07-06T19:46:30.000000000","2019-07-07T02:46:30.000000000",1016,478600.0]
["2019-07-06T19:46:45.000000000","2019-07-07T02:46:45.000000000",1019,39700.200000000004]
["2019-07-06T19:46:45.000000000","2019-07-07T02:46:45.000000000",1018,479781.3]
["2019-07-06T19:47:00.000000000","2019-07-07T02:47:00.000000000",1017,478000.0]
["2019-07-06T19:47:00.000000000","2019-07-07T02:47:00.000000000",1020,2791899.0]
["2019-07-06T19:47:00.000000000","2019-07-07T02:47:00.000000000",1133,957.5979]
["2019-07-06T19:47:15.000000000","2019-07-07T02:47:15.000000000",1022,0.01555518]
["2019-07-06T19:47:15.000000000","2019-07-07T02:47:15.000000000",1130,771169686.8931]
["2019-07-06T19:47:30.000000000","2019-07-07T02:47:30.000000000",1021,276.2658]
["2019-07-06T19:47:30.000000000","2019-07-07T02:47:30.000000000",1016,478800.0]
["2019-07-06T19:47:45.000000000","2019-07-07T02:47:45.000000000",1019,39446.74]
["2019-07-06T19:47:45.000000000","2019-07-07T02:47:45.000000000",1018,479500.0]
["2019-07-06T19:48:00.000000000","2019-07-07T02:48:00.000000000",1017,478000.0]
["2019-07-06T19:48:00.000000000","2019-07-07T02:48:00.000000000",1020,2791899.0]
["2019-07-06T19:48:00.000000000","2019-07-07T02:48:00.000000000",1133,957.8104]
["2019-07-06T19:48:15.000000000","2019-07-07T02:48:15.000000000",1022,0.03333253]
["2019-07-06T19:48:15.000000000","2019-07-07T02:48:15.000000000",1130,772303756.2669]
["2019-07-06T19:48:30.000000000","2019-07-07T02:48:30.000000000",1021,276.5699]
["2019-07-06T19:48:30.000000000","2019-07-07T02:48:30.000000000",1016,479100.0]
["2019-07-06T19:48:45.000000000","2019-07-07T02:48:45.000000000",1019,39300.049999999996]
["2019-07-06T19:48:45.000000000","2019-07-07T02:48:45.000000000",1018,478077.1]
["2019-07-06T19:49:00.000000000","2019-07-07T02:49:00.000000000",1017,478000.0]
["2019-07-06T19:49:00.000000000","2019-07-07T02:49:00.000000000",1020,2791899.0]
["2019-07-06T19:49:00.000000000","2019-07-07T02:49:00.000000000",1133,957.4688]
["2019-07-06T19:49:15.000000000","2019-07-07T02:49:15.000000000",1022,0.0]
["2019-07-06T19:49:15.000000000","2019-07-07T02:49:15.000000000",1130,771870174.3522]
["2019-07-06T19:49:30.000000000","2019-07-07T02:49:30.000000000",1021,276.4078]
["2019-07-06T19:49:30.000000000","2019-07-07T02:49:30.000000000",1016,479100.0]
["2019-07-06T19:49:45.000000000","2019-07-07T02:49:45.000000000",1019,39100.1]
["2019-07-06T19:49:45.000000000","2019-07-07T02:49:45.000000000",1018,479900.0]
["2019-07-06T19:50:00.000000000","2019-07-07T02:50:00.000000000",1017,478000.0]
["2019-07-06T19:50:00.000000000","2019-07-07T02:50:00.000000000",1020,2791899.0]
["2019-07-06T19:50:00.000000000","2019-07-07T02:50:00.000000000",1133,957.7604]
["2019-07-06T19:50:15.000000000","2019-07-07T02:50:15.000000000",1022,0.01555518]
["2019-07-06T19:50:15.000000000","2019-07-07T02:50:15.000000000",1130,771783067.1034]
["2019-07-06T19:50:30.000000000","2019-07-07T02:50:30.000000000",1021,276.39]
["2019-07-06T19:50:30.000000000","2019-07-07T02:50:30.000000000",1016,479300.0]
["2019-07-06T19:50:45.000000000","2019-07-07T02:50:45.000000000",1019,38846.76]
["2019-07-06T19:50:45.000000000","2019-07-07T02:50:45.000000000",1018,478450.0]
["2019-07-06T19:51:00.000000000","2019-07-07T02:51:00.000000000",1017,478000.0]
["2019-07-06T19:51:00.000000000","2019-07-07T02:51:00.000000000",1020,2791899.0]
["2019-07-06T19:51:00.000000000","2019-07-07T02:51:00.000000000",1133,956.0458]
["2019-07-06T19:51:15.000000000","2019-07-07T02:51:15.000000000",1022,0.04888771]
["2019-07-06T19:51:15.000000000","2019-07-07T02:51:15.000000000",1130,772446422.3058]
["2019-07-06T19:51:30.000000000","2019-07-07T02:51:30.000000000",1021,276.5121]
["2019-07-06T19:51:30.000000000","2019-07-07T02:51:30.000000000",1016,479000.0]
["2019-07-06T19:51:45.000000000","2019-07-07T02:51:45.000000000",1019,38700.200000000004]
["2019-07-06T19:51:45.000000000","2019-07-07T02:51:45.000000000",1018,479731.3]
["2019-07-06T19:52:00.000000000","2019-07-07T02:52:00.000000000",1017,478000.0]
["2019-07-06T19:52:00.000000000","2019-07-07T02:52:00.000000000",1020,2791899.0]
["2019-07-06T19:52:00.000000000","2019-07-07T02:52:00.000000000",1133,956.4979]
["2019-07-06T19:52:15.000000000","2019-07-07T02:52:15.000000000",1022,0.04666555]
["2019-07-06T19:52:15.000000000","2019-07-07T02:52:15.000000000",1130,771851468.6289]
["2019-07-06T19:52:30.000000000","2019-07-07T02:52:30.000000000",1021,276.5233]
["2019-07-06T19:52:30.000000000","2019-07-07T02:52:30.000000000",1016,478800.0]
["2019-07-06T19:52:45.000000000","2019-07-07T02:52:45.000000000",1019,38600.1]
["2019-07-06T19:52:45.000000000","2019-07-07T02:52:45.000000000",1018,478510.4]
["2019-07-06T19:53:00.000000000","2019-07-07T02:53:00.000000000",1017,478000.0]
["2019-07-06T19:53:00.000000000","2019-07-07T02:53:00.000000000",1020,2791899.0]
["2019-07-06T19:53:00.000000000","2019-07-07T02:53:00.000000000",1133,956.1396]
["2019-07-06T19:53:15.000000000","2019-07-07T02:53:15.000000000",1022,0.01555518]
["2019-07-06T19:53:15.000000000","2019-07-07T02:53:15.000000000",1130,772483554.5625]
["2019-07-06T19:53:30.000000000","2019-07-07T02:53:30.000000000",1021,276.6032]
["2019-07-06T19:53:30.000000000","2019-07-07T02:53:30.000000000",1016,479200.0]
["2019-07-06T19:53:45.000000000","2019-07-07T02:53:45.000000000",1019,38246.78999999999]
["2019-07-06T19:53:45.000000000","2019-07-07T02:53:45.000000000",1018,478068.8]
["2019-07-06T19:54:00.000000000","2019-07-07T02:54:00.000000000",1017,478000.0]
["2019-07-06T19:54:00.000000000","2019-07-07T02:54:00.000000000",1020,2791899.0]
["2019-07-06T19:54:00.000000000","2019-07-07T02:54:00.000000000",1133,956.2542]
["2019-07-06T19:54:15.000000000","2019-07-07T02:54:15.000000000",1022,0.0355547]
["2019-07-06T19:54:15.000000000","2019-07-07T02:54:15.000000000",1130,772620078.4236]
["2019-07-06T19:54:30.000000000","2019-07-07T02:54:30.000000000",1021,276.7253]
["2019-07-06T19:54:30.000000000","2019-07-07T02:54:30.000000000",1016,479800.0]
["2019-07-06T19:54:45.000000000","2019-07-07T02:54:45.000000000",1019,38100.1]
["2019-07-06T19:54:45.000000000","2019-07-07T02:54:45.000000000",1018,478350.0]
["2019-07-06T19:55:00.000000000","2019-07-07T02:55:00.000000000",1017,478000.0]
["2019-07-06T19:55:00.000000000","2019-07-07T02:55:00.000000000",1020,2791899.0]
["2019-07-06T19:55:00.000000000","2019-07-07T02:55:00.000000000",1133,956.2604]
["2019-07-06T19:55:15.000000000","2019-07-07T02:55:15.000000000",1022,0.0]
["2019-07-06T19:55:15.000000000","2019-07-07T02:55:15.000000000",1130,772942263.5682]
["2019-07-06T19:55:30.000000000","2019-07-07T02:55:30.000000000",1021,276.8785]
["2019-07-06T19:55:30.000000000","2019-07-07T02:55:30.000000000",1016,479400.0]
["2019-07-06T19:55:45.000000000","2019-07-07T02:55:45.000000000",1019,37946.74]
["2019-07-06T19:55:45.000000000","2019-07-07T02:55:45.000000000",1018,478362.5]
["2019-07-06T19:56:00.000000000","2019-07-07T02:56:00.000000000",1017,478000.0]
["2019-07-06T19:56:00.000000000","2019-07-07T02:56:00.000000000",1020,2791899.0]
["2019-07-06T19:56:00.000000000","2019-07-07T02:56:00.000000000",1133,956.4729]
["2019-07-06T19:56:15.000000000","2019-07-07T02:56:15.000000000",1022,0.05110988]
["2019-07-06T19:56:15.000000000","2019-07-07T02:56:15.000000000",1130,772539392.5425]
["2019-07-06T19:56:30.000000000","2019-07-07T02:56:30.000000000",1021,276.7941]
["2019-07-06T19:56:30.000000000","2019-07-07T02:56:30.000000000",1016,479200.0]
["2019-07-06T19:56:45.000000000","2019-07-07T02:56:45.000000000",1019,37800.049999999996]
["2019-07-06T19:56:45.000000000","2019-07-07T02:56:45.000000000",1018,478352.10000000003]
["2019-07-06T19:57:00.000000000","2019-07-07T02:57:00.000000000",1017,478000.0]
["2019-07-06T19:57:00.000000000","2019-07-07T02:57:00.000000000",1020,2791899.0]
["2019-07-06T19:57:00.000000000","2019-07-07T02:57:00.000000000",1133,956.4354]
["2019-07-06T19:57:15.000000000","2019-07-07T02:57:15.000000000",1022,0.01777735]
["2019-07-06T19:57:15.000000000","2019-07-07T02:57:15.000000000",1130,772458706.6614]
["2019-07-06T19:57:30.000000000","2019-07-07T02:57:30.000000000",1021,276.8097]
["2019-07-06T19:57:30.000000000","2019-07-07T02:57:30.000000000",1016,479500.0]
["2019-07-06T19:57:45.000000000","2019-07-07T02:57:45.000000000",1019,37546.71]
["2019-07-06T19:57:45.000000000","2019-07-07T02:57:45.000000000",1018,478470.8]
["2019-07-06T19:58:00.000000000","2019-07-07T02:58:00.000000000",1017,478000.0]
["2019-07-06T19:58:00.000000000","2019-07-07T02:58:00.000000000",1020,2791899.0]
["2019-07-06T19:58:00.000000000","2019-07-07T02:58:00.000000000",1133,956.5063]
["2019-07-06T19:58:15.000000000","2019-07-07T02:58:15.000000000",1022,0.04888771]
["2019-07-06T19:58:15.000000000","2019-07-07T02:58:15.000000000",1130,772892567.766]
["2019-07-06T19:58:30.000000000","2019-07-07T02:58:30.000000000",1021,276.7208]
["2019-07-06T19:58:30.000000000","2019-07-07T02:58:30.000000000",1016,479500.0]
["2019-07-06T19:58:45.000000000","2019-07-07T02:58:45.000000000",1019,37500.0]
["2019-07-06T19:58:45.000000000","2019-07-07T02:58:45.000000000",1018,478741.69999999995]
["2019-07-06T19:59:00.000000000","2019-07-07T02:59:00.000000000",1017,478000.0]
["2019-07-06T19:59:00.000000000","2019-07-07T02:59:00.000000000",1020,2791899.0]
["2019-07-06T19:59:00.000000000","2019-07-07T02:59:00.000000000",1133,956.6812]
["2019-07-06T19:59:15.000000000","2019-07-07T02:59:15.000000000",1022,0.01777735]
["2019-07-06T19:59:15.000000000","2019-07-07T02:59:15.000000000",1130,773190184.1994]
["2019-07-06T19:59:30.000000000","2019-07-07T02:59:30.000000000",1021,276.9561]
["2019-07-06T19:59:30.000000000","2019-07-07T02:59:30.000000000",1016,479500.0]
["2019-07-06T19:59:45.000000000","2019-07-07T02:59:45.000000000",1019,37300.049999999996]
["2019-07-06T19:59:45.000000000","2019-07-07T02:59:45.000000000",1018,478785.39999999997]
["2019-07-06T20:00:00.000000000","2019-07-07T03:00:00.000000000",1017,478000.0]
["2019-07-06T20:00:00.000000000","2019-07-07T03:00:00.000000000",1020,2791899.0]
["2019-07-06T20:00:00.000000000","2019-07-07T03:00:00.000000000",1133,956.8667]
["2019-07-06T20:00:15.000000000","2019-07-07T03:00:15.000000000",1022,0.03111036]
["2019-07-06T20:00:15.000000000","2019-07-07T03:00:15.000000000",1130,773345134.5939]
["2019-07-06T20:00:30.000000000","2019-07-07T03:00:30.000000000",1021,277.1604]
["2019-07-06T20:00:30.000000000","2019-07-07T03:00:30.000000000",1016,479600.0]
["2019-07-06T20:00:45.000000000","2019-07-07T03:00:45.000000000",1019,37046.71]
["2019-07-06T20:00:45.000000000","2019-07-07T03:00:45.000000000",1018,478791.7]
["2019-07-06T20:01:00.000000000","2019-07-07T03:01:00.000000000",1017,478000.0]
["2019-07-06T20:01:00.000000000","2019-07-07T03:01:00.000000000",1020,2791899.0]
["2019-07-06T20:01:00.000000000","2019-07-07T03:01:00.000000000",1133,956.7958]
["2019-07-06T20:01:15.000000000","2019-07-07T03:01:15.000000000",1022,0.04888771]
["2019-07-06T20:01:15.000000000","2019-07-07T03:01:15.000000000",1130,773487800.6328]
["2019-07-06T20:01:30.000000000","2019-07-07T03:01:30.000000000",1021,276.994]
["2019-07-06T20:01:30.000000000","2019-07-07T03:01:30.000000000",1016,479800.0]
["2019-07-06T20:01:45.000000000","2019-07-07T03:01:45.000000000",1019,36900.149999999994]
["2019-07-06T20:01:45.000000000","2019-07-07T03:01:45.000000000",1018,478910.39999999997]
["2019-07-06T20:02:00.000000000","2019-07-07T03:02:00.000000000",1017,478000.0]
["2019-07-06T20:02:00.000000000","2019-07-07T03:02:00.000000000",1020,2791899.0]
["2019-07-06T20:02:00.000000000","2019-07-07T03:02:00.000000000",1133,958.55]
["2019-07-06T20:02:15.000000000","2019-07-07T03:02:15.000000000",1022,0.0355547]
["2019-07-06T20:02:15.000000000","2019-07-07T03:02:15.000000000",1130,773419678.2972]
["2019-07-06T20:02:30.000000000","2019-07-07T03:02:30.000000000",1021,277.0405]
["2019-07-06T20:02:30.000000000","2019-07-07T03:02:30.000000000",1016,479900.0]
["2019-07-06T20:02:45.000000000","2019-07-07T03:02:45.000000000",1019,36746.78999999999]
["2019-07-06T20:02:45.000000000","2019-07-07T03:02:45.000000000",1018,481108.3]
["2019-07-06T20:03:00.000000000","2019-07-07T03:03:00.000000000",1017,478000.0]
["2019-07-06T20:03:00.000000000","2019-07-07T03:03:00.000000000",1020,2791899.0]
["2019-07-06T20:03:00.000000000","2019-07-07T03:03:00.000000000",1133,958.8958]
["2019-07-06T20:03:15.000000000","2019-07-07T03:03:15.000000000",1022,0.0]
["2019-07-06T20:03:15.000000000","2019-07-07T03:03:15.000000000",1130,773698309.8174]
["2019-07-06T20:03:30.000000000","2019-07-07T03:03:30.000000000",1021,277.1049]
["2019-07-06T20:03:30.000000000","2019-07-07T03:03:30.000000000",1016,480100.0]
["2019-07-06T20:03:45.000000000","2019-07-07T03:03:45.000000000",1019,36600.1]
["2019-07-06T20:03:45.000000000","2019-07-07T03:03:45.000000000",1018,480566.7]
["2019-07-06T20:04:00.000000000","2019-07-07T03:04:00.000000000",1017,478000.0]
["2019-07-06T20:04:00.000000000","2019-07-07T03:04:00.000000000",1020,2791899.0]
["2019-07-06T20:04:00.000000000","2019-07-07T03:04:00.000000000",1133,959.1708]
["2019-07-06T20:04:15.000000000","2019-07-07T03:04:15.000000000",1022,0.06888723]
["2019-07-06T20:04:15.000000000","2019-07-07T03:04:15.000000000",1130,774132170.922]
["2019-07-06T20:04:30.000000000","2019-07-07T03:04:30.000000000",1021,277.2137]
["2019-07-06T20:04:30.000000000","2019-07-07T03:04:30.000000000",1016,480300.0]
["2019-07-06T20:04:45.000000000","2019-07-07T03:04:45.000000000",1019,36400.149999999994]
["2019-07-06T20:04:45.000000000","2019-07-07T03:04:45.000000000",1018,481262.5]
["2019-07-06T20:05:00.000000000","2019-07-07T03:05:00.000000000",1017,478000.0]
["2019-07-06T20:05:00.000000000","2019-07-07T03:05:00.000000000",1020,2791899.0]
["2019-07-06T20:05:00.000000000","2019-07-07T03:05:00.000000000",1133,959.2104]
["2019-07-06T20:05:15.000000000","2019-07-07T03:05:15.000000000",1022,0.06666507]
["2019-07-06T20:05:15.000000000","2019-07-07T03:05:15.000000000",1130,774349380.6642]
["2019-07-06T20:05:30.000000000","2019-07-07T03:05:30.000000000",1021,277.3203]
["2019-07-06T20:05:30.000000000","2019-07-07T03:05:30.000000000",1016,480200.0]
["2019-07-06T20:05:45.000000000","2019-07-07T03:05:45.000000000",1019,36346.76]
["2019-07-06T20:05:45.000000000","2019-07-07T03:05:45.000000000",1018,481370.8]
["2019-07-06T20:06:00.000000000","2019-07-07T03:06:00.000000000",1017,478000.0]
["2019-07-06T20:06:00.000000000","2019-07-07T03:06:00.000000000",1020,2791899.0]
["2019-07-06T20:06:00.000000000","2019-07-07T03:06:00.000000000",1133,959.3]
["2019-07-06T20:06:15.000000000","2019-07-07T03:06:15.000000000",1022,0.01555518]
["2019-07-06T20:06:15.000000000","2019-07-07T03:06:15.000000000",1130,774442630.0908]
["2019-07-06T20:06:30.000000000","2019-07-07T03:06:30.000000000",1021,277.3713]
["2019-07-06T20:06:30.000000000","2019-07-07T03:06:30.000000000",1016,480300.0]
["2019-07-06T20:06:45.000000000","2019-07-07T03:06:45.000000000",1019,36200.200000000004]
["2019-07-06T20:06:45.000000000","2019-07-07T03:06:45.000000000",1018,480893.7]
["2019-07-06T20:07:00.000000000","2019-07-07T03:07:00.000000000",1017,479733.3]
["2019-07-06T20:07:00.000000000","2019-07-07T03:07:00.000000000",1020,2791899.0]
["2019-07-06T20:07:00.000000000","2019-07-07T03:07:00.000000000",1133,960.8396]
["2019-07-06T20:07:15.000000000","2019-07-07T03:07:15.000000000",1022,0.01777735]
["2019-07-06T20:07:15.000000000","2019-07-07T03:07:15.000000000",1130,774163440.1908]
["2019-07-06T20:07:30.000000000","2019-07-07T03:07:30.000000000",1021,277.2892]
["2019-07-06T20:07:30.000000000","2019-07-07T03:07:30.000000000",1016,480400.0]
["2019-07-06T20:07:45.000000000","2019-07-07T03:07:45.000000000",1019,36000.0]
["2019-07-06T20:07:45.000000000","2019-07-07T03:07:45.000000000",1018,481183.3]
["2019-07-06T20:08:00.000000000","2019-07-07T03:08:00.000000000",1017,479733.3]
["2019-07-06T20:08:00.000000000","2019-07-07T03:08:00.000000000",1020,2791899.0]
["2019-07-06T20:08:00.000000000","2019-07-07T03:08:00.000000000",1133,961.0416]
["2019-07-06T20:08:15.000000000","2019-07-07T03:08:15.000000000",1022,0.03111036]
["2019-07-06T20:08:15.000000000","2019-07-07T03:08:15.000000000",1130,774417502.9998]
["2019-07-06T20:08:30.000000000","2019-07-07T03:08:30.000000000",1021,277.4002]
["2019-07-06T20:08:30.000000000","2019-07-07T03:08:30.000000000",1016,480600.0]
["2019-07-06T20:08:45.000000000","2019-07-07T03:08:45.000000000",1019,36000.0]
["2019-07-06T20:08:45.000000000","2019-07-07T03:08:45.000000000",1018,481331.2]
["2019-07-06T20:09:00.000000000","2019-07-07T03:09:00.000000000",1017,480000.0]
["2019-07-06T20:09:00.000000000","2019-07-07T03:09:00.000000000",1020,2791899.0]
["2019-07-06T20:09:00.000000000","2019-07-07T03:09:00.000000000",1133,961.5562]
["2019-07-06T20:09:15.000000000","2019-07-07T03:09:15.000000000",1022,0.0355547]
["2019-07-06T20:09:15.000000000","2019-07-07T03:09:15.000000000",1130,774256131.2376]
["2019-07-06T20:09:30.000000000","2019-07-07T03:09:30.000000000",1021,277.3224]
["2019-07-06T20:09:30.000000000","2019-07-07T03:09:30.000000000",1016,480400.0]
["2019-07-06T20:09:45.000000000","2019-07-07T03:09:45.000000000",1019,35800.049999999996]
["2019-07-06T20:09:45.000000000","2019-07-07T03:09:45.000000000",1018,481508.30000000005]
["2019-07-06T20:10:00.000000000","2019-07-07T03:10:00.000000000",1017,480000.0]
["2019-07-06T20:10:00.000000000","2019-07-07T03:10:00.000000000",1020,2791899.0]
["2019-07-06T20:10:00.000000000","2019-07-07T03:10:00.000000000",1133,961.5229]
["2019-07-06T20:10:15.000000000","2019-07-07T03:10:15.000000000",1022,0.06666507]
["2019-07-06T20:10:15.000000000","2019-07-07T03:10:15.000000000",1130,774541463.3154]
["2019-07-06T20:10:30.000000000","2019-07-07T03:10:30.000000000",1021,277.4379]
["2019-07-06T20:10:30.000000000","2019-07-07T03:10:30.000000000",1016,480700.0]
["2019-07-06T20:10:45.000000000","2019-07-07T03:10:45.000000000",1019,35800.049999999996]
["2019-07-06T20:10:45.000000000","2019-07-07T03:10:45.000000000",1018,481881.3]
["2019-07-06T20:11:00.000000000","2019-07-07T03:11:00.000000000",1017,480000.0]
["2019-07-06T20:11:00.000000000","2019-07-07T03:11:00.000000000",1020,2791899.0]
["2019-07-06T20:11:00.000000000","2019-07-07T03:11:00.000000000",1133,961.9521]
["2019-07-06T20:11:15.000000000","2019-07-07T03:11:15.000000000",1022,0.06666507]
["2019-07-06T20:11:15.000000000","2019-07-07T03:11:15.000000000",1130,774900780.7167]
["2019-07-06T20:11:30.000000000","2019-07-07T03:11:30.000000000",1021,277.5223]
["2019-07-06T20:11:30.000000000","2019-07-07T03:11:30.000000000",1016,480700.0]
["2019-07-06T20:11:45.000000000","2019-07-07T03:11:45.000000000",1019,35600.1]
["2019-07-06T20:11:45.000000000","2019-07-07T03:11:45.000000000",1018,481714.60000000003]
["2019-07-06T20:12:00.000000000","2019-07-07T03:12:00.000000000",1017,480000.0]
["2019-07-06T20:12:00.000000000","2019-07-07T03:12:00.000000000",1020,2791899.0]
["2019-07-06T20:12:00.000000000","2019-07-07T03:12:00.000000000",1133,961.6104]
["2019-07-06T20:12:15.000000000","2019-07-07T03:12:15.000000000",1022,0.05110988]
["2019-07-06T20:12:15.000000000","2019-07-07T03:12:15.000000000",1130,774485625.3354]
["2019-07-06T20:12:30.000000000","2019-07-07T03:12:30.000000000",1021,277.3358]
["2019-07-06T20:12:30.000000000","2019-07-07T03:12:30.000000000",1016,480500.0]
["2019-07-06T20:12:45.000000000","2019-07-07T03:12:45.000000000",1019,35400.149999999994]
["2019-07-06T20:12:45.000000000","2019-07-07T03:12:45.000000000",1018,481547.9]
["2019-07-06T20:13:00.000000000","2019-07-07T03:13:00.000000000",1017,480000.0]
["2019-07-06T20:13:00.000000000","2019-07-07T03:13:00.000000000",1020,2791899.0]
["2019-07-06T20:13:00.000000000","2019-07-07T03:13:00.000000000",1133,961.5771]
["2019-07-06T20:13:15.000000000","2019-07-07T03:13:15.000000000",1022,0.03333253]
["2019-07-06T20:13:15.000000000","2019-07-07T03:13:15.000000000",1130,774999893.1312]
["2019-07-06T20:13:30.000000000","2019-07-07T03:13:30.000000000",1021,277.5356]
["2019-07-06T20:13:30.000000000","2019-07-07T03:13:30.000000000",1016,480700.0]
["2019-07-06T20:13:45.000000000","2019-07-07T03:13:45.000000000",1019,35346.76]
["2019-07-06T20:13:45.000000000","2019-07-07T03:13:45.000000000",1018,481610.4]
["2019-07-06T20:14:00.000000000","2019-07-07T03:14:00.000000000",1017,480000.0]
["2019-07-06T20:14:00.000000000","2019-07-07T03:14:00.000000000",1020,2791899.0]
["2019-07-06T20:14:00.000000000","2019-07-07T03:14:00.000000000",1133,961.7083]
["2019-07-06T20:14:15.000000000","2019-07-07T03:14:15.000000000",1022,0.01777735]
["2019-07-06T20:14:15.000000000","2019-07-07T03:14:15.000000000",1130,774615727.8288]
["2019-07-06T20:14:30.000000000","2019-07-07T03:14:30.000000000",1021,277.4245]
["2019-07-06T20:14:30.000000000","2019-07-07T03:14:30.000000000",1016,480600.0]
["2019-07-06T20:14:45.000000000","2019-07-07T03:14:45.000000000",1019,35200.200000000004]
["2019-07-06T20:14:45.000000000","2019-07-07T03:14:45.000000000",1018,481454.2]
["2019-07-06T20:15:00.000000000","2019-07-07T03:15:00.000000000",1017,480000.0]
["2019-07-06T20:15:00.000000000","2019-07-07T03:15:00.000000000",1020,2791899.0]
["2019-07-06T20:15:00.000000000","2019-07-07T03:15:00.000000000",1133,961.6208]
["2019-07-06T20:15:15.000000000","2019-07-07T03:15:15.000000000",1022,0.04888771]
["2019-07-06T20:15:15.000000000","2019-07-07T03:15:15.000000000",1130,774770678.2233]
["2019-07-06T20:15:30.000000000","2019-07-07T03:15:30.000000000",1021,277.469]
["2019-07-06T20:15:30.000000000","2019-07-07T03:15:30.000000000",1016,480300.0]
["2019-07-06T20:15:45.000000000","2019-07-07T03:15:45.000000000",1019,35200.200000000004]
["2019-07-06T20:15:45.000000000","2019-07-07T03:15:45.000000000",1018,481497.9]
["2019-07-06T20:16:00.000000000","2019-07-07T03:16:00.000000000",1017,480000.0]
["2019-07-06T20:16:00.000000000","2019-07-07T03:16:00.000000000",1020,2791899.0]
["2019-07-06T20:16:00.000000000","2019-07-07T03:16:00.000000000",1133,961.5313]
["2019-07-06T20:16:15.000000000","2019-07-07T03:16:15.000000000",1022,0.08222024]
["2019-07-06T20:16:15.000000000","2019-07-07T03:16:15.000000000",1130,774448493.0787]
["2019-07-06T20:16:30.000000000","2019-07-07T03:16:30.000000000",1021,277.4401]
["2019-07-06T20:16:30.000000000","2019-07-07T03:16:30.000000000",1016,480700.0]
["2019-07-06T20:16:45.000000000","2019-07-07T03:16:45.000000000",1019,35100.1]
["2019-07-06T20:16:45.000000000","2019-07-07T03:16:45.000000000",1018,481627.1]
["2019-07-06T20:17:00.000000000","2019-07-07T03:17:00.000000000",1017,478266.7]
["2019-07-06T20:17:00.000000000","2019-07-07T03:17:00.000000000",1020,2791899.0]
["2019-07-06T20:17:00.000000000","2019-07-07T03:17:00.000000000",1133,959.8146]
["2019-07-06T20:17:15.000000000","2019-07-07T03:17:15.000000000",1022,0.03111036]
["2019-07-06T20:17:15.000000000","2019-07-07T03:17:15.000000000",1130,774212856.8031]
["2019-07-06T20:17:30.000000000","2019-07-07T03:17:30.000000000",1021,277.3758]
["2019-07-06T20:17:30.000000000","2019-07-07T03:17:30.000000000",1016,480500.0]
["2019-07-06T20:17:45.000000000","2019-07-07T03:17:45.000000000",1019,35000.0]
["2019-07-06T20:17:45.000000000","2019-07-07T03:17:45.000000000",1018,481568.8]
["2019-07-06T20:18:00.000000000","2019-07-07T03:18:00.000000000",1017,480000.0]
["2019-07-06T20:18:00.000000000","2019-07-07T03:18:00.000000000",1020,2791899.0]
["2019-07-06T20:18:00.000000000","2019-07-07T03:18:00.000000000",1133,961.6625]
["2019-07-06T20:18:15.000000000","2019-07-07T03:18:15.000000000",1022,0.04888771]
["2019-07-06T20:18:15.000000000","2019-07-07T03:18:15.000000000",1130,774473061.7899]
["2019-07-06T20:18:30.000000000","2019-07-07T03:18:30.000000000",1021,277.4668]
["2019-07-06T20:18:30.000000000","2019-07-07T03:18:30.000000000",1016,480400.0]
["2019-07-06T20:18:45.000000000","2019-07-07T03:18:45.000000000",1019,34800.049999999996]
["2019-07-06T20:18:45.000000000","2019-07-07T03:18:45.000000000",1018,481754.2]
["2019-07-06T20:19:00.000000000","2019-07-07T03:19:00.000000000",1017,480000.0]
["2019-07-06T20:19:00.000000000","2019-07-07T03:19:00.000000000",1020,2791899.0]
["2019-07-06T20:19:00.000000000","2019-07-07T03:19:00.000000000",1133,961.7437]
["2019-07-06T20:19:15.000000000","2019-07-07T03:19:15.000000000",1022,0.04666555]
["2019-07-06T20:19:15.000000000","2019-07-07T03:19:15.000000000",1130,774628012.1844]
["2019-07-06T20:19:30.000000000","2019-07-07T03:19:30.000000000",1021,277.4912]
["2019-07-06T20:19:30.000000000","2019-07-07T03:19:30.000000000",1016,480600.0]
["2019-07-06T20:19:45.000000000","2019-07-07T03:19:45.000000000",1019,34800.049999999996]
["2019-07-06T20:19:45.000000000","2019-07-07T03:19:45.000000000",1018,481818.8]
["2019-07-06T20:20:00.000000000","2019-07-07T03:20:00.000000000",1017,480000.0]
["2019-07-06T20:20:00.000000000","2019-07-07T03:20:00.000000000",1020,2791899.0]
["2019-07-06T20:20:00.000000000","2019-07-07T03:20:00.000000000",1133,961.7979]
["2019-07-06T20:20:15.000000000","2019-07-07T03:20:15.000000000",1022,0.03333253]
["2019-07-06T20:20:15.000000000","2019-07-07T03:20:15.000000000",1130,774721540.8009]
["2019-07-06T20:20:30.000000000","2019-07-07T03:20:30.000000000",1021,277.4713]
["2019-07-06T20:20:30.000000000","2019-07-07T03:20:30.000000000",1016,480500.0]
["2019-07-06T20:20:45.000000000","2019-07-07T03:20:45.000000000",1019,34653.48]
["2019-07-06T20:20:45.000000000","2019-07-07T03:20:45.000000000",1018,481837.5]
["2019-07-06T20:21:00.000000000","2019-07-07T03:21:00.000000000",1017,480000.0]
["2019-07-06T20:21:00.000000000","2019-07-07T03:21:00.000000000",1020,2791899.0]
["2019-07-06T20:21:00.000000000","2019-07-07T03:21:00.000000000",1133,961.8125]
["2019-07-06T20:21:15.000000000","2019-07-07T03:21:15.000000000",1022,0.01555518]
["2019-07-06T20:21:15.000000000","2019-07-07T03:21:15.000000000",1130,774634433.5521]
["2019-07-06T20:21:30.000000000","2019-07-07T03:21:30.000000000",1021,277.5068]
["2019-07-06T20:21:30.000000000","2019-07-07T03:21:30.000000000",1016,480600.0]
["2019-07-06T20:21:45.000000000","2019-07-07T03:21:45.000000000",1019,34546.71]
["2019-07-06T20:21:45.000000000","2019-07-07T03:21:45.000000000",1018,481943.8]
["2019-07-06T20:22:00.000000000","2019-07-07T03:22:00.000000000",1017,480000.0]
["2019-07-06T20:22:00.000000000","2019-07-07T03:22:00.000000000",1020,2791899.0]
["2019-07-06T20:22:00.000000000","2019-07-07T03:22:00.000000000",1133,961.5792]
["2019-07-06T20:22:15.000000000","2019-07-07T03:22:15.000000000",1022,0.0999976]
["2019-07-06T20:22:15.000000000","2019-07-07T03:22:15.000000000",1130,774907202.0844]
["2019-07-06T20:22:30.000000000","2019-07-07T03:22:30.000000000",1021,277.6266]
["2019-07-06T20:22:30.000000000","2019-07-07T03:22:30.000000000",1016,480800.0]
["2019-07-06T20:22:45.000000000","2019-07-07T03:22:45.000000000",1019,34400.149999999994]
["2019-07-06T20:22:45.000000000","2019-07-07T03:22:45.000000000",1018,481897.89999999997]
["2019-07-06T20:23:00.000000000","2019-07-07T03:23:00.000000000",1017,480000.0]
["2019-07-06T20:23:00.000000000","2019-07-07T03:23:00.000000000",1020,2791899.0]
["2019-07-06T20:23:00.000000000","2019-07-07T03:23:00.000000000",1133,961.9521]
["2019-07-06T20:23:15.000000000","2019-07-07T03:23:15.000000000",1022,0.01555518]
["2019-07-06T20:23:15.000000000","2019-07-07T03:23:15.000000000",1130,774770678.2233]
["2019-07-06T20:23:30.000000000","2019-07-07T03:23:30.000000000",1021,277.4512]
["2019-07-06T20:23:30.000000000","2019-07-07T03:23:30.000000000",1016,480800.0]
["2019-07-06T20:23:45.000000000","2019-07-07T03:23:45.000000000",1019,34246.78999999999]
["2019-07-06T20:23:45.000000000","2019-07-07T03:23:45.000000000",1018,480025.0]
["2019-07-06T20:24:00.000000000","2019-07-07T03:24:00.000000000",1017,480000.0]
["2019-07-06T20:24:00.000000000","2019-07-07T03:24:00.000000000",1020,2791899.0]
["2019-07-06T20:24:00.000000000","2019-07-07T03:24:00.000000000",1133,960.1375]
["2019-07-06T20:24:15.000000000","2019-07-07T03:24:15.000000000",1022,0.03333253]
["2019-07-06T20:24:15.000000000","2019-07-07T03:24:15.000000000",1130,775291088.1969]
["2019-07-06T20:24:30.000000000","2019-07-07T03:24:30.000000000",1021,277.7553]
["2019-07-06T20:24:30.000000000","2019-07-07T03:24:30.000000000",1016,481000.0]
["2019-07-06T20:24:45.000000000","2019-07-07T03:24:45.000000000",1019,34200.200000000004]
["2019-07-06T20:24:45.000000000","2019-07-07T03:24:45.000000000",1018,481485.4]
["2019-07-06T20:25:00.000000000","2019-07-07T03:25:00.000000000",1017,480000.0]
["2019-07-06T20:25:00.000000000","2019-07-07T03:25:00.000000000",1020,2791899.0]
["2019-07-06T20:25:00.000000000","2019-07-07T03:25:00.000000000",1133,960.525]
["2019-07-06T20:25:15.000000000","2019-07-07T03:25:15.000000000",1022,0.03333253]
["2019-07-06T20:25:15.000000000","2019-07-07T03:25:15.000000000",1130,775247813.7624]
["2019-07-06T20:25:30.000000000","2019-07-07T03:25:30.000000000",1021,277.7909]
["2019-07-06T20:25:30.000000000","2019-07-07T03:25:30.000000000",1016,481200.0]
["2019-07-06T20:25:45.000000000","2019-07-07T03:25:45.000000000",1019,34100.1]
["2019-07-06T20:25:45.000000000","2019-07-07T03:25:45.000000000",1018,480218.8]
["2019-07-06T20:26:00.000000000","2019-07-07T03:26:00.000000000",1017,480000.0]
["2019-07-06T20:26:00.000000000","2019-07-07T03:26:00.000000000",1020,2791899.0]
["2019-07-06T20:26:00.000000000","2019-07-07T03:26:00.000000000",1133,960.2875]
["2019-07-06T20:26:15.000000000","2019-07-07T03:26:15.000000000",1022,0.0355547]
["2019-07-06T20:26:15.000000000","2019-07-07T03:26:15.000000000",1130,775743655.0248]
["2019-07-06T20:26:30.000000000","2019-07-07T03:26:30.000000000",1021,277.8552]
["2019-07-06T20:26:30.000000000","2019-07-07T03:26:30.000000000",1016,481400.0]
["2019-07-06T20:26:45.000000000","2019-07-07T03:26:45.000000000",1019,33946.75]
["2019-07-06T20:26:45.000000000","2019-07-07T03:26:45.000000000",1018,480293.8]
["2019-07-06T20:27:00.000000000","2019-07-07T03:27:00.000000000",1017,480000.0]
["2019-07-06T20:27:00.000000000","2019-07-07T03:27:00.000000000",1020,2791899.0]
["2019-07-06T20:27:00.000000000","2019-07-07T03:27:00.000000000",1133,960.3896]
["2019-07-06T20:27:15.000000000","2019-07-07T03:27:15.000000000",1022,0.0]
["2019-07-06T20:27:15.000000000","2019-07-07T03:27:15.000000000",1130,775836904.4514]
["2019-07-06T20:27:30.000000000","2019-07-07T03:27:30.000000000",1021,277.8886]
["2019-07-06T20:27:30.000000000","2019-07-07T03:27:30.000000000",1016,481600.0]
["2019-07-06T20:27:45.000000000","2019-07-07T03:27:45.000000000",1019,33800.049999999996]
["2019-07-06T20:27:45.000000000","2019-07-07T03:27:45.000000000",1018,480568.8]
["2019-07-06T20:28:00.000000000","2019-07-07T03:28:00.000000000",1017,480000.0]
["2019-07-06T20:28:00.000000000","2019-07-07T03:28:00.000000000",1020,2791899.0]
["2019-07-06T20:28:00.000000000","2019-07-07T03:28:00.000000000",1133,960.5021]
["2019-07-06T20:28:15.000000000","2019-07-07T03:28:15.000000000",1022,0.03333253]
["2019-07-06T20:28:15.000000000","2019-07-07T03:28:15.000000000",1130,776264344.1883]
["2019-07-06T20:28:30.000000000","2019-07-07T03:28:30.000000000",1021,278.0884]
["2019-07-06T20:28:30.000000000","2019-07-07T03:28:30.000000000",1016,481700.0]
["2019-07-06T20:28:45.000000000","2019-07-07T03:28:45.000000000",1019,33700.200000000004]
["2019-07-06T20:28:45.000000000","2019-07-07T03:28:45.000000000",1018,481006.3]
["2019-07-06T20:29:00.000000000","2019-07-07T03:29:00.000000000",1017,480000.0]
["2019-07-06T20:29:00.000000000","2019-07-07T03:29:00.000000000",1020,2791899.0]
["2019-07-06T20:29:00.000000000","2019-07-07T03:29:00.000000000",1133,960.2229]
["2019-07-06T20:29:15.000000000","2019-07-07T03:29:15.000000000",1022,0.0355547]
["2019-07-06T20:29:15.000000000","2019-07-07T03:29:15.000000000",1130,776159089.596]
["2019-07-06T20:29:30.000000000","2019-07-07T03:29:30.000000000",1021,278.0595]
["2019-07-06T20:29:30.000000000","2019-07-07T03:29:30.000000000",1016,482000.0]
["2019-07-06T20:29:45.000000000","2019-07-07T03:29:45.000000000",1019,33600.1]
["2019-07-06T20:29:45.000000000","2019-07-07T03:29:45.000000000",1018,480902.10000000003]
["2019-07-06T20:30:00.000000000","2019-07-07T03:30:00.000000000",1017,480000.0]
["2019-07-06T20:30:00.000000000","2019-07-07T03:30:00.000000000",1020,2791899.0]
["2019-07-06T20:30:00.000000000","2019-07-07T03:30:00.000000000",1133,960.4125]
["2019-07-06T20:30:15.000000000","2019-07-07T03:30:15.000000000",1022,0.0]
["2019-07-06T20:30:15.000000000","2019-07-07T03:30:15.000000000",1130,776264623.3782]
["2019-07-06T20:30:30.000000000","2019-07-07T03:30:30.000000000",1021,278.0884]
["2019-07-06T20:30:30.000000000","2019-07-07T03:30:30.000000000",1016,482000.0]
["2019-07-06T20:30:45.000000000","2019-07-07T03:30:45.000000000",1019,33446.75]
["2019-07-06T20:30:45.000000000","2019-07-07T03:30:45.000000000",1018,479808.3]
["2019-07-06T20:31:00.000000000","2019-07-07T03:31:00.000000000",1017,478000.0]
["2019-07-06T20:31:00.000000000","2019-07-07T03:31:00.000000000",1020,2791899.0]
["2019-07-06T20:31:00.000000000","2019-07-07T03:31:00.000000000",1133,957.4646]
["2019-07-06T20:31:15.000000000","2019-07-07T03:31:15.000000000",1022,0.06888723]
["2019-07-06T20:31:15.000000000","2019-07-07T03:31:15.000000000",1130,773760289.9752]
["2019-07-06T20:31:30.000000000","2019-07-07T03:31:30.000000000",1021,276.4145]
["2019-07-06T20:31:30.000000000","2019-07-07T03:31:30.000000000",1016,479200.0]
["2019-07-06T20:31:45.000000000","2019-07-07T03:31:45.000000000",1019,33400.149999999994]
["2019-07-06T20:31:45.000000000","2019-07-07T03:31:45.000000000",1018,479741.69999999995]
["2019-07-06T20:32:00.000000000","2019-07-07T03:32:00.000000000",1017,478000.0]
["2019-07-06T20:32:00.000000000","2019-07-07T03:32:00.000000000",1020,2791899.0]
["2019-07-06T20:32:00.000000000","2019-07-07T03:32:00.000000000",1133,957.7271]
["2019-07-06T20:32:15.000000000","2019-07-07T03:32:15.000000000",1022,0.0]
["2019-07-06T20:32:15.000000000","2019-07-07T03:32:15.000000000",1130,772161369.4179]
["2019-07-06T20:32:30.000000000","2019-07-07T03:32:30.000000000",1021,276.5211]
["2019-07-06T20:32:30.000000000","2019-07-07T03:32:30.000000000",1016,479300.0]
["2019-07-06T20:32:45.000000000","2019-07-07T03:32:45.000000000",1019,33200.200000000004]
["2019-07-06T20:32:45.000000000","2019-07-07T03:32:45.000000000",1018,479895.8]
["2019-07-06T20:33:00.000000000","2019-07-07T03:33:00.000000000",1017,478000.0]
["2019-07-06T20:33:00.000000000","2019-07-07T03:33:00.000000000",1020,2791899.0]
["2019-07-06T20:33:00.000000000","2019-07-07T03:33:00.000000000",1133,957.9146]
["2019-07-06T20:33:15.000000000","2019-07-07T03:33:15.000000000",1022,0.08444241]
["2019-07-06T20:33:15.000000000","2019-07-07T03:33:15.000000000",1130,771969286.7667]
["2019-07-06T20:33:30.000000000","2019-07-07T03:33:30.000000000",1021,276.581]
["2019-07-06T20:33:30.000000000","2019-07-07T03:33:30.000000000",1016,479400.0]
["2019-07-06T20:33:45.000000000","2019-07-07T03:33:45.000000000",1019,33100.1]
["2019-07-06T20:33:45.000000000","2019-07-07T03:33:45.000000000",1018,478512.5]
["2019-07-06T20:34:00.000000000","2019-07-07T03:34:00.000000000",1017,478000.0]
["2019-07-06T20:34:00.000000000","2019-07-07T03:34:00.000000000",1020,2791899.0]
["2019-07-06T20:34:00.000000000","2019-07-07T03:34:00.000000000",1133,956.0167]
["2019-07-06T20:34:15.000000000","2019-07-07T03:34:15.000000000",1022,0.0]
["2019-07-06T20:34:15.000000000","2019-07-07T03:34:15.000000000",1130,772161369.4179]
["2019-07-06T20:34:30.000000000","2019-07-07T03:34:30.000000000",1021,276.4855]
["2019-07-06T20:34:30.000000000","2019-07-07T03:34:30.000000000",1016,479500.0]
["2019-07-06T20:34:45.000000000","2019-07-07T03:34:45.000000000",1019,33000.0]
["2019-07-06T20:34:45.000000000","2019-07-07T03:34:45.000000000",1018,478606.3]
["2019-07-06T20:35:00.000000000","2019-07-07T03:35:00.000000000",1017,478000.0]
["2019-07-06T20:35:00.000000000","2019-07-07T03:35:00.000000000",1020,2791899.0]
["2019-07-06T20:35:00.000000000","2019-07-07T03:35:00.000000000",1133,956.1104]
["2019-07-06T20:35:15.000000000","2019-07-07T03:35:15.000000000",1022,0.06666507]
["2019-07-06T20:35:15.000000000","2019-07-07T03:35:15.000000000",1130,772018703.379]
["2019-07-06T20:35:30.000000000","2019-07-07T03:35:30.000000000",1021,276.5609]
["2019-07-06T20:35:30.000000000","2019-07-07T03:35:30.000000000",1016,479400.0]
["2019-07-06T20:35:45.000000000","2019-07-07T03:35:45.000000000",1019,33000.0]
["2019-07-06T20:35:45.000000000","2019-07-07T03:35:45.000000000",1018,478156.3]
["2019-07-06T20:36:00.000000000","2019-07-07T03:36:00.000000000",1017,478000.0]
["2019-07-06T20:36:00.000000000","2019-07-07T03:36:00.000000000",1020,2791899.0]
["2019-07-06T20:36:00.000000000","2019-07-07T03:36:00.000000000",1133,956.2938]
["2019-07-06T20:36:15.000000000","2019-07-07T03:36:15.000000000",1022,0.01555518]
["2019-07-06T20:36:15.000000000","2019-07-07T03:36:15.000000000",1130,772917415.6671]
["2019-07-06T20:36:30.000000000","2019-07-07T03:36:30.000000000",1021,276.7475]
["2019-07-06T20:36:30.000000000","2019-07-07T03:36:30.000000000",1016,479600.0]
["2019-07-06T20:36:45.000000000","2019-07-07T03:36:45.000000000",1019,32900.149999999994]
["2019-07-06T20:36:45.000000000","2019-07-07T03:36:45.000000000",1018,478312.5]
["2019-07-06T20:37:00.000000000","2019-07-07T03:37:00.000000000",1017,478000.0]
["2019-07-06T20:37:00.000000000","2019-07-07T03:37:00.000000000",1020,2791899.0]
["2019-07-06T20:37:00.000000000","2019-07-07T03:37:00.000000000",1133,956.1979]
["2019-07-06T20:37:15.000000000","2019-07-07T03:37:15.000000000",1022,0.0]
["2019-07-06T20:37:15.000000000","2019-07-07T03:37:15.000000000",1130,772489975.9302]
["2019-07-06T20:37:30.000000000","2019-07-07T03:37:30.000000000",1021,276.7608]
["2019-07-06T20:37:30.000000000","2019-07-07T03:37:30.000000000",1016,479400.0]
["2019-07-06T20:37:45.000000000","2019-07-07T03:37:45.000000000",1019,32753.45]
["2019-07-06T20:37:45.000000000","2019-07-07T03:37:45.000000000",1018,478375.0]
["2019-07-06T20:38:00.000000000","2019-07-07T03:38:00.000000000",1017,478000.0]
["2019-07-06T20:38:00.000000000","2019-07-07T03:38:00.000000000",1020,2791899.0]
["2019-07-06T20:38:00.000000000","2019-07-07T03:38:00.000000000",1133,956.3292]
["2019-07-06T20:38:15.000000000","2019-07-07T03:38:15.000000000",1022,0.0]
["2019-07-06T20:38:15.000000000","2019-07-07T03:38:15.000000000",1130,773208889.9227]
["2019-07-06T20:38:30.000000000","2019-07-07T03:38:30.000000000",1021,276.8784]
["2019-07-06T20:38:30.000000000","2019-07-07T03:38:30.000000000",1016,479500.0]
["2019-07-06T20:38:45.000000000","2019-07-07T03:38:45.000000000",1019,32600.1]
["2019-07-06T20:38:45.000000000","2019-07-07T03:38:45.000000000",1018,478593.8]
["2019-07-06T20:39:00.000000000","2019-07-07T03:39:00.000000000",1017,478000.0]
["2019-07-06T20:39:00.000000000","2019-07-07T03:39:00.000000000",1020,2791899.0]
["2019-07-06T20:39:00.000000000","2019-07-07T03:39:00.000000000",1133,956.0938]
["2019-07-06T20:39:15.000000000","2019-07-07T03:39:15.000000000",1022,0.0]
["2019-07-06T20:39:15.000000000","2019-07-07T03:39:15.000000000",1130,772397284.8834]
["2019-07-06T20:39:30.000000000","2019-07-07T03:39:30.000000000",1021,276.692]
["2019-07-06T20:39:30.000000000","2019-07-07T03:39:30.000000000",1016,479400.0]
["2019-07-06T20:39:45.000000000","2019-07-07T03:39:45.000000000",1019,32600.1]
["2019-07-06T20:39:45.000000000","2019-07-07T03:39:45.000000000",1018,479900.0]
["2019-07-06T20:40:00.000000000","2019-07-07T03:40:00.000000000",1017,478000.0]
["2019-07-06T20:40:00.000000000","2019-07-07T03:40:00.000000000",1020,2791899.0]
["2019-07-06T20:40:00.000000000","2019-07-07T03:40:00.000000000",1133,956.6833]
["2019-07-06T20:40:15.000000000","2019-07-07T03:40:15.000000000",1022,0.0]
["2019-07-06T20:40:15.000000000","2019-07-07T03:40:15.000000000",1130,771820478.55]
["2019-07-06T20:40:30.000000000","2019-07-07T03:40:30.000000000",1021,276.6076]
["2019-07-06T20:40:30.000000000","2019-07-07T03:40:30.000000000",1016,479100.0]
["2019-07-06T20:40:45.000000000","2019-07-07T03:40:45.000000000",1019,32446.75]
["2019-07-06T20:40:45.000000000","2019-07-07T03:40:45.000000000",1018,479879.2]
["2019-07-06T20:41:00.000000000","2019-07-07T03:41:00.000000000",1017,478000.0]
["2019-07-06T20:41:00.000000000","2019-07-07T03:41:00.000000000",1020,2791899.0]
["2019-07-06T20:41:00.000000000","2019-07-07T03:41:00.000000000",1133,958.5292]
["2019-07-06T20:41:15.000000000","2019-07-07T03:41:15.000000000",1022,0.03333253]
["2019-07-06T20:41:15.000000000","2019-07-07T03:41:15.000000000",1130,772471270.2069]
["2019-07-06T20:41:30.000000000","2019-07-07T03:41:30.000000000",1021,276.5899]
["2019-07-06T20:41:30.000000000","2019-07-07T03:41:30.000000000",1016,479400.0]
["2019-07-06T20:41:45.000000000","2019-07-07T03:41:45.000000000",1019,32400.149999999998]
["2019-07-06T20:41:45.000000000","2019-07-07T03:41:45.000000000",1018,478504.2]
["2019-07-06T20:42:00.000000000","2019-07-07T03:42:00.000000000",1017,478000.0]
["2019-07-06T20:42:00.000000000","2019-07-07T03:42:00.000000000",1020,2791899.0]
["2019-07-06T20:42:00.000000000","2019-07-07T03:42:00.000000000",1133,956.5854]
["2019-07-06T20:42:15.000000000","2019-07-07T03:42:15.000000000",1022,0.05110988]
["2019-07-06T20:42:15.000000000","2019-07-07T03:42:15.000000000",1130,772725333.0159]
["2019-07-06T20:42:30.000000000","2019-07-07T03:42:30.000000000",1021,276.7719]
["2019-07-06T20:42:30.000000000","2019-07-07T03:42:30.000000000",1016,479600.0]
["2019-07-06T20:42:45.000000000","2019-07-07T03:42:45.000000000",1019,32400.149999999998]
["2019-07-06T20:42:45.000000000","2019-07-07T03:42:45.000000000",1018,478164.60000000003]
["2019-07-06T20:43:00.000000000","2019-07-07T03:43:00.000000000",1017,478000.0]
["2019-07-06T20:43:00.000000000","2019-07-07T03:43:00.000000000",1020,2791899.0]
["2019-07-06T20:43:00.000000000","2019-07-07T03:43:00.000000000",1133,956.1458]
["2019-07-06T20:43:15.000000000","2019-07-07T03:43:15.000000000",1022,0.03111036]
["2019-07-06T20:43:15.000000000","2019-07-07T03:43:15.000000000",1130,772111952.8056]
["2019-07-06T20:43:30.000000000","2019-07-07T03:43:30.000000000",1021,276.5233]
["2019-07-06T20:43:30.000000000","2019-07-07T03:43:30.000000000",1016,479300.0]
["2019-07-06T20:43:45.000000000","2019-07-07T03:43:45.000000000",1019,32200.2]
["2019-07-06T20:43:45.000000000","2019-07-07T03:43:45.000000000",1018,478366.69999999995]
["2019-07-06T20:44:00.000000000","2019-07-07T03:44:00.000000000",1017,478000.0]
["2019-07-06T20:44:00.000000000","2019-07-07T03:44:00.000000000",1020,2791899.0]
["2019-07-06T20:44:00.000000000","2019-07-07T03:44:00.000000000",1133,956.3521]
["2019-07-06T20:44:15.000000000","2019-07-07T03:44:15.000000000",1022,0.05333205]
["2019-07-06T20:44:15.000000000","2019-07-07T03:44:15.000000000",1130,772694622.1269]
["2019-07-06T20:44:30.000000000","2019-07-07T03:44:30.000000000",1021,276.6965]
["2019-07-06T20:44:30.000000000","2019-07-07T03:44:30.000000000",1016,479600.0]
["2019-07-06T20:44:45.000000000","2019-07-07T03:44:45.000000000",1019,32100.1]
["2019-07-06T20:44:45.000000000","2019-07-07T03:44:45.000000000",1018,478510.4]
["2019-07-06T20:45:00.000000000","2019-07-07T03:45:00.000000000",1017,478000.0]
["2019-07-06T20:45:00.000000000","2019-07-07T03:45:00.000000000",1020,2791899.0]
["2019-07-06T20:45:00.000000000","2019-07-07T03:45:00.000000000",1133,958.1292]
["2019-07-06T20:45:15.000000000","2019-07-07T03:45:15.000000000",1022,0.04888771]
["2019-07-06T20:45:15.000000000","2019-07-07T03:45:15.000000000",1130,772539392.5425]
["2019-07-06T20:45:30.000000000","2019-07-07T03:45:30.000000000",1021,276.8651]
["2019-07-06T20:45:30.000000000","2019-07-07T03:45:30.000000000",1016,479700.0]
["2019-07-06T20:45:45.000000000","2019-07-07T03:45:45.000000000",1019,32000.0]
["2019-07-06T20:45:45.000000000","2019-07-07T03:45:45.000000000",1018,479112.5]
["2019-07-06T20:46:00.000000000","2019-07-07T03:46:00.000000000",1017,478000.0]
["2019-07-06T20:46:00.000000000","2019-07-07T03:46:00.000000000",1020,2791899.0]
["2019-07-06T20:46:00.000000000","2019-07-07T03:46:00.000000000",1133,958.1208]
["2019-07-06T20:46:15.000000000","2019-07-07T03:46:15.000000000",1022,0.01777735]
["2019-07-06T20:46:15.000000000","2019-07-07T03:46:15.000000000",1130,773146909.7649]
["2019-07-06T20:46:30.000000000","2019-07-07T03:46:30.000000000",1021,276.9028]
["2019-07-06T20:46:30.000000000","2019-07-07T03:46:30.000000000",1016,479700.0]
["2019-07-06T20:46:45.000000000","2019-07-07T03:46:45.000000000",1019,32000.0]
["2019-07-06T20:46:45.000000000","2019-07-07T03:46:45.000000000",1018,478770.8]
["2019-07-06T20:47:00.000000000","2019-07-07T03:47:00.000000000",1017,478000.0]
["2019-07-06T20:47:00.000000000","2019-07-07T03:47:00.000000000",1020,2791899.0]
["2019-07-06T20:47:00.000000000","2019-07-07T03:47:00.000000000",1133,956.6292]
["2019-07-06T20:47:15.000000000","2019-07-07T03:47:15.000000000",1022,0.0]
["2019-07-06T20:47:15.000000000","2019-07-07T03:47:15.000000000",1130,772824724.6203]
["2019-07-06T20:47:30.000000000","2019-07-07T03:47:30.000000000",1021,276.9274]
["2019-07-06T20:47:30.000000000","2019-07-07T03:47:30.000000000",1016,479800.0]
["2019-07-06T20:47:45.000000000","2019-07-07T03:47:45.000000000",1019,31900.15]
["2019-07-06T20:47:45.000000000","2019-07-07T03:47:45.000000000",1018,480881.3]
["2019-07-06T20:48:00.000000000","2019-07-07T03:48:00.000000000",1017,478000.0]
["2019-07-06T20:48:00.000000000","2019-07-07T03:48:00.000000000",1020,2791899.0]
["2019-07-06T20:48:00.000000000","2019-07-07T03:48:00.000000000",1133,958.7917]
["2019-07-06T20:48:15.000000000","2019-07-07T03:48:15.000000000",1022,0.01555518]
["2019-07-06T20:48:15.000000000","2019-07-07T03:48:15.000000000",1130,773339271.606]
["2019-07-06T20:48:30.000000000","2019-07-07T03:48:30.000000000",1021,277.0206]
["2019-07-06T20:48:30.000000000","2019-07-07T03:48:30.000000000",1016,479600.0]
["2019-07-06T20:48:45.000000000","2019-07-07T03:48:45.000000000",1019,31800.05]
["2019-07-06T20:48:45.000000000","2019-07-07T03:48:45.000000000",1018,480131.3]
["2019-07-06T20:49:00.000000000","2019-07-07T03:49:00.000000000",1017,478000.0]
["2019-07-06T20:49:00.000000000","2019-07-07T03:49:00.000000000",1020,2791899.0]
["2019-07-06T20:49:00.000000000","2019-07-07T03:49:00.000000000",1133,957.2583]
["2019-07-06T20:49:15.000000000","2019-07-07T03:49:15.000000000",1022,0.01555518]
["2019-07-06T20:49:15.000000000","2019-07-07T03:49:15.000000000",1130,773190184.1994]
["2019-07-06T20:49:30.000000000","2019-07-07T03:49:30.000000000",1021,275.9439]
["2019-07-06T20:49:30.000000000","2019-07-07T03:49:30.000000000",1016,477300.0]
["2019-07-06T20:49:45.000000000","2019-07-07T03:49:45.000000000",1019,31746.8]
["2019-07-06T20:49:45.000000000","2019-07-07T03:49:45.000000000",1018,476193.8]
["2019-07-06T20:50:00.000000000","2019-07-07T03:50:00.000000000",1017,476000.0]
["2019-07-06T20:50:00.000000000","2019-07-07T03:50:00.000000000",1020,2791899.0]
["2019-07-06T20:50:00.000000000","2019-07-07T03:50:00.000000000",1133,953.4458]
["2019-07-06T20:50:15.000000000","2019-07-07T03:50:15.000000000",1022,0.03333253]
["2019-07-06T20:50:15.000000000","2019-07-07T03:50:15.000000000",1130,768579083.811]
["2019-07-06T20:50:30.000000000","2019-07-07T03:50:30.000000000",1021,275.1513]
["2019-07-06T20:50:30.000000000","2019-07-07T03:50:30.000000000",1016,476700.0]
["2019-07-06T20:50:45.000000000","2019-07-07T03:50:45.000000000",1019,31600.100000000002]
["2019-07-06T20:50:45.000000000","2019-07-07T03:50:45.000000000",1018,477722.89999999997]
["2019-07-06T20:51:00.000000000","2019-07-07T03:51:00.000000000",1017,476000.0]
["2019-07-06T20:51:00.000000000","2019-07-07T03:51:00.000000000",1020,2791899.0]
["2019-07-06T20:51:00.000000000","2019-07-07T03:51:00.000000000",1133,953.7813]
["2019-07-06T20:51:15.000000000","2019-07-07T03:51:15.000000000",1022,0.03333253]
["2019-07-06T20:51:15.000000000","2019-07-07T03:51:15.000000000",1130,768194639.3187]
["2019-07-06T20:51:30.000000000","2019-07-07T03:51:30.000000000",1021,275.0936]
["2019-07-06T20:51:30.000000000","2019-07-07T03:51:30.000000000",1016,476900.0]
["2019-07-06T20:51:45.000000000","2019-07-07T03:51:45.000000000",1019,31500.0]
["2019-07-06T20:51:45.000000000","2019-07-07T03:51:45.000000000",1018,477420.8]
["2019-07-06T20:52:00.000000000","2019-07-07T03:52:00.000000000",1017,476000.0]
["2019-07-06T20:52:00.000000000","2019-07-07T03:52:00.000000000",1020,2791899.0]
["2019-07-06T20:52:00.000000000","2019-07-07T03:52:00.000000000",1133,953.8]
["2019-07-06T20:52:15.000000000","2019-07-07T03:52:15.000000000",1022,0.01555518]
["2019-07-06T20:52:15.000000000","2019-07-07T03:52:15.000000000",1130,768665632.68]
["2019-07-06T20:52:30.000000000","2019-07-07T03:52:30.000000000",1021,275.3467]
["2019-07-06T20:52:30.000000000","2019-07-07T03:52:30.000000000",1016,477300.0]
["2019-07-06T20:52:45.000000000","2019-07-07T03:52:45.000000000",1019,31400.15]
["2019-07-06T20:52:45.000000000","2019-07-07T03:52:45.000000000",1018,476531.3]
["2019-07-06T20:53:00.000000000","2019-07-07T03:53:00.000000000",1017,476000.0]
["2019-07-06T20:53:00.000000000","2019-07-07T03:53:00.000000000",1020,2791899.0]
["2019-07-06T20:53:00.000000000","2019-07-07T03:53:00.000000000",1133,953.4292]
["2019-07-06T20:53:15.000000000","2019-07-07T03:53:15.000000000",1022,0.06666507]
["2019-07-06T20:53:15.000000000","2019-07-07T03:53:15.000000000",1130,768783450.8178]
["2019-07-06T20:53:30.000000000","2019-07-07T03:53:30.000000000",1021,275.4066]
["2019-07-06T20:53:30.000000000","2019-07-07T03:53:30.000000000",1016,477000.0]
["2019-07-06T20:53:45.000000000","2019-07-07T03:53:45.000000000",1019,31400.15]
["2019-07-06T20:53:45.000000000","2019-07-07T03:53:45.000000000",1018,476745.8]
["2019-07-06T20:54:00.000000000","2019-07-07T03:54:00.000000000",1017,476000.0]
["2019-07-06T20:54:00.000000000","2019-07-07T03:54:00.000000000",1020,2791899.0]
["2019-07-06T20:54:00.000000000","2019-07-07T03:54:00.000000000",1133,952.4042]
["2019-07-06T20:54:15.000000000","2019-07-07T03:54:15.000000000",1022,0.0]
["2019-07-06T20:54:15.000000000","2019-07-07T03:54:15.000000000",1130,769422237.309]
["2019-07-06T20:54:30.000000000","2019-07-07T03:54:30.000000000",1021,275.5376]
["2019-07-06T20:54:30.000000000","2019-07-07T03:54:30.000000000",1016,477400.0]
["2019-07-06T20:54:45.000000000","2019-07-07T03:54:45.000000000",1019,31300.05]
["2019-07-06T20:54:45.000000000","2019-07-07T03:54:45.000000000",1018,476335.39999999997]
["2019-07-06T20:55:00.000000000","2019-07-07T03:55:00.000000000",1017,476000.0]
["2019-07-06T20:55:00.000000000","2019-07-07T03:55:00.000000000",1020,2791899.0]
["2019-07-06T20:55:00.000000000","2019-07-07T03:55:00.000000000",1133,952.4125]
["2019-07-06T20:55:15.000000000","2019-07-07T03:55:15.000000000",1022,0.0]
["2019-07-06T20:55:15.000000000","2019-07-07T03:55:15.000000000",1130,769428100.2969]
["2019-07-06T20:55:30.000000000","2019-07-07T03:55:30.000000000",1021,275.6064]
["2019-07-06T20:55:30.000000000","2019-07-07T03:55:30.000000000",1016,477600.0]
["2019-07-06T20:55:45.000000000","2019-07-07T03:55:45.000000000",1019,31200.199999999997]
["2019-07-06T20:55:45.000000000","2019-07-07T03:55:45.000000000",1018,476593.8]
["2019-07-06T20:56:00.000000000","2019-07-07T03:56:00.000000000",1017,476000.0]
["2019-07-06T20:56:00.000000000","2019-07-07T03:56:00.000000000",1020,2791899.0]
["2019-07-06T20:56:00.000000000","2019-07-07T03:56:00.000000000",1133,952.525]
["2019-07-06T20:56:15.000000000","2019-07-07T03:56:15.000000000",1022,0.03333253]
["2019-07-06T20:56:15.000000000","2019-07-07T03:56:15.000000000",1130,770072470.5861]
["2019-07-06T20:56:30.000000000","2019-07-07T03:56:30.000000000",1021,275.6819]
["2019-07-06T20:56:30.000000000","2019-07-07T03:56:30.000000000",1016,477800.0]
["2019-07-06T20:56:45.000000000","2019-07-07T03:56:45.000000000",1019,31200.199999999997]
["2019-07-06T20:56:45.000000000","2019-07-07T03:56:45.000000000",1018,478672.9]
["2019-07-06T20:57:00.000000000","2019-07-07T03:57:00.000000000",1017,476000.0]
["2019-07-06T20:57:00.000000000","2019-07-07T03:57:00.000000000",1020,2791899.0]
["2019-07-06T20:57:00.000000000","2019-07-07T03:57:00.000000000",1133,953.35]
["2019-07-06T20:57:15.000000000","2019-07-07T03:57:15.000000000",1022,0.01555518]
["2019-07-06T20:57:15.000000000","2019-07-07T03:57:15.000000000",1130,769750285.4415]
["2019-07-06T20:57:30.000000000","2019-07-07T03:57:30.000000000",1021,275.7063]
["2019-07-06T20:57:30.000000000","2019-07-07T03:57:30.000000000",1016,477700.0]
["2019-07-06T20:57:45.000000000","2019-07-07T03:57:45.000000000",1019,31100.100000000002]
["2019-07-06T20:57:45.000000000","2019-07-07T03:57:45.000000000",1018,478991.69999999995]
["2019-07-06T20:58:00.000000000","2019-07-07T03:58:00.000000000",1017,476000.0]
["2019-07-06T20:58:00.000000000","2019-07-07T03:58:00.000000000",1020,2791899.0]
["2019-07-06T20:58:00.000000000","2019-07-07T03:58:00.000000000",1133,955.0917]
["2019-07-06T20:58:15.000000000","2019-07-07T03:58:15.000000000",1022,0.01777735]
["2019-07-06T20:58:15.000000000","2019-07-07T03:58:15.000000000",1130,770159298.645]
["2019-07-06T20:58:30.000000000","2019-07-07T03:58:30.000000000",1021,275.8239]
["2019-07-06T20:58:30.000000000","2019-07-07T03:58:30.000000000",1016,478000.0]
["2019-07-06T20:58:45.000000000","2019-07-07T03:58:45.000000000",1019,31046.71]
["2019-07-06T20:58:45.000000000","2019-07-07T03:58:45.000000000",1018,479197.9]
["2019-07-06T20:59:00.000000000","2019-07-07T03:59:00.000000000",1017,476000.0]
["2019-07-06T20:59:00.000000000","2019-07-07T03:59:00.000000000",1020,2791899.0]
["2019-07-06T20:59:00.000000000","2019-07-07T03:59:00.000000000",1133,955.1104]
["2019-07-06T20:59:15.000000000","2019-07-07T03:59:15.000000000",1022,0.0]
["2019-07-06T20:59:15.000000000","2019-07-07T03:59:15.000000000",1130,770419782.8217]
["2019-07-06T20:59:30.000000000","2019-07-07T03:59:30.000000000",1021,275.9305]
["2019-07-06T20:59:30.000000000","2019-07-07T03:59:30.000000000",1016,478000.0]
["2019-07-06T20:59:45.000000000","2019-07-07T03:59:45.000000000",1019,30900.15]
["2019-07-06T20:59:45.000000000","2019-07-07T03:59:45.000000000",1018,479125.0]
["2019-07-06T21:00:00.000000000","2019-07-07T04:00:00.000000000",1017,476000.0]
["2019-07-06T21:00:00.000000000","2019-07-07T04:00:00.000000000",1020,2791899.0]
["2019-07-06T21:00:00.000000000","2019-07-07T04:00:00.000000000",1133,955.2167]
["2019-07-06T21:00:15.000000000","2019-07-07T04:00:15.000000000",1022,0.0]
["2019-07-06T21:00:15.000000000","2019-07-07T04:00:15.000000000",1130,770580875.394]
["2019-07-06T21:00:30.000000000","2019-07-07T04:00:30.000000000",1021,275.9904]
["2019-07-06T21:00:30.000000000","2019-07-07T04:00:30.000000000",1016,478100.0]
["2019-07-06T21:00:45.000000000","2019-07-07T04:00:45.000000000",1019,30900.15]
["2019-07-06T21:00:45.000000000","2019-07-07T04:00:45.000000000",1018,479156.3]
["2019-07-06T21:01:00.000000000","2019-07-07T04:01:00.000000000",1017,476000.0]
["2019-07-06T21:01:00.000000000","2019-07-07T04:01:00.000000000",1020,2791899.0]
["2019-07-06T21:01:00.000000000","2019-07-07T04:01:00.000000000",1133,955.1333]
["2019-07-06T21:01:15.000000000","2019-07-07T04:01:15.000000000",1022,0.01555518]
["2019-07-06T21:01:15.000000000","2019-07-07T04:01:15.000000000",1130,770196710.0916]
["2019-07-06T21:01:30.000000000","2019-07-07T04:01:30.000000000",1021,275.8972]
["2019-07-06T21:01:30.000000000","2019-07-07T04:01:30.000000000",1016,477900.0]
["2019-07-06T21:01:45.000000000","2019-07-07T04:01:45.000000000",1019,30800.05]
["2019-07-06T21:01:45.000000000","2019-07-07T04:01:45.000000000",1018,479247.9]
["2019-07-06T21:02:00.000000000","2019-07-07T04:02:00.000000000",1017,476000.0]
["2019-07-06T21:02:00.000000000","2019-07-07T04:02:00.000000000",1020,2791899.0]
["2019-07-06T21:02:00.000000000","2019-07-07T04:02:00.000000000",1133,955.2813]
["2019-07-06T21:02:15.000000000","2019-07-07T04:02:15.000000000",1022,0.0]
["2019-07-06T21:02:15.000000000","2019-07-07T04:02:15.000000000",1130,770388792.7428]
["2019-07-06T21:02:30.000000000","2019-07-07T04:02:30.000000000",1021,275.8728]
["2019-07-06T21:02:30.000000000","2019-07-07T04:02:30.000000000",1016,478000.0]
["2019-07-06T21:02:45.000000000","2019-07-07T04:02:45.000000000",1019,30746.8]
["2019-07-06T21:02:45.000000000","2019-07-07T04:02:45.000000000",1018,479233.3]
["2019-07-06T21:03:00.000000000","2019-07-07T04:03:00.000000000",1017,476000.0]
["2019-07-06T21:03:00.000000000","2019-07-07T04:03:00.000000000",1020,2791899.0]
["2019-07-06T21:03:00.000000000","2019-07-07T04:03:00.000000000",1133,955.1354]
["2019-07-06T21:03:15.000000000","2019-07-07T04:03:15.000000000",1022,0.0]
["2019-07-06T21:03:15.000000000","2019-07-07T04:03:15.000000000",1130,770109882.0327]
["2019-07-06T21:03:30.000000000","2019-07-07T04:03:30.000000000",1021,275.8617]
["2019-07-06T21:03:30.000000000","2019-07-07T04:03:30.000000000",1016,477600.0]
["2019-07-06T21:03:45.000000000","2019-07-07T04:03:45.000000000",1019,30700.199999999997]
["2019-07-06T21:03:45.000000000","2019-07-07T04:03:45.000000000",1018,478989.6]
["2019-07-06T21:04:00.000000000","2019-07-07T04:04:00.000000000",1017,476000.0]
["2019-07-06T21:04:00.000000000","2019-07-07T04:04:00.000000000",1020,2791899.0]
["2019-07-06T21:04:00.000000000","2019-07-07T04:04:00.000000000",1133,955.1]
["2019-07-06T21:04:15.000000000","2019-07-07T04:04:15.000000000",1022,0.05333205]
["2019-07-06T21:04:15.000000000","2019-07-07T04:04:15.000000000",1130,770289401.1384]
["2019-07-06T21:04:30.000000000","2019-07-07T04:04:30.000000000",1021,275.7707]
["2019-07-06T21:04:30.000000000","2019-07-07T04:04:30.000000000",1016,477700.0]
["2019-07-06T21:04:45.000000000","2019-07-07T04:04:45.000000000",1019,30700.199999999997]
["2019-07-06T21:04:45.000000000","2019-07-07T04:04:45.000000000",1018,476833.3]
["2019-07-06T21:05:00.000000000","2019-07-07T04:05:00.000000000",1017,476000.0]
["2019-07-06T21:05:00.000000000","2019-07-07T04:05:00.000000000",1020,2791899.0]
["2019-07-06T21:05:00.000000000","2019-07-07T04:05:00.000000000",1133,952.8521]
["2019-07-06T21:05:15.000000000","2019-07-07T04:05:15.000000000",1022,0.06666507]
["2019-07-06T21:05:15.000000000","2019-07-07T04:05:15.000000000",1130,769650893.8371]
["2019-07-06T21:05:30.000000000","2019-07-07T04:05:30.000000000",1021,275.7108]
["2019-07-06T21:05:30.000000000","2019-07-07T04:05:30.000000000",1016,477800.0]
["2019-07-06T21:05:45.000000000","2019-07-07T04:05:45.000000000",1019,30546.71]
["2019-07-06T21:05:45.000000000","2019-07-07T04:05:45.000000000",1018,479170.8]
["2019-07-06T21:06:00.000000000","2019-07-07T04:06:00.000000000",1017,476000.0]
["2019-07-06T21:06:00.000000000","2019-07-07T04:06:00.000000000",1020,2791899.0]
["2019-07-06T21:06:00.000000000","2019-07-07T04:06:00.000000000",1133,955.4167]
["2019-07-06T21:06:15.000000000","2019-07-07T04:06:15.000000000",1022,0.0]
["2019-07-06T21:06:15.000000000","2019-07-07T04:06:15.000000000",1130,770320670.4072]
["2019-07-06T21:06:30.000000000","2019-07-07T04:06:30.000000000",1021,275.955]
["2019-07-06T21:06:30.000000000","2019-07-07T04:06:30.000000000",1016,477700.0]
["2019-07-06T21:06:45.000000000","2019-07-07T04:06:45.000000000",1019,30446.75]
["2019-07-06T21:06:45.000000000","2019-07-07T04:06:45.000000000",1018,479393.7]
["2019-07-06T21:07:00.000000000","2019-07-07T04:07:00.000000000",1017,476000.0]
["2019-07-06T21:07:00.000000000","2019-07-07T04:07:00.000000000",1020,2791899.0]
["2019-07-06T21:07:00.000000000","2019-07-07T04:07:00.000000000",1133,955.5146]
["2019-07-06T21:07:15.000000000","2019-07-07T04:07:15.000000000",1022,0.01777735]
["2019-07-06T21:07:15.000000000","2019-07-07T04:07:15.000000000",1130,770289680.3283]
["2019-07-06T21:07:30.000000000","2019-07-07T04:07:30.000000000",1021,275.895]
["2019-07-06T21:07:30.000000000","2019-07-07T04:07:30.000000000",1016,477900.0]
["2019-07-06T21:07:45.000000000","2019-07-07T04:07:45.000000000",1019,30400.15]
["2019-07-06T21:07:45.000000000","2019-07-07T04:07:45.000000000",1018,479162.5]
["2019-07-06T21:08:00.000000000","2019-07-07T04:08:00.000000000",1017,476000.0]
["2019-07-06T21:08:00.000000000","2019-07-07T04:08:00.000000000",1020,2791899.0]
["2019-07-06T21:08:00.000000000","2019-07-07T04:08:00.000000000",1133,955.2104]
["2019-07-06T21:08:15.000000000","2019-07-07T04:08:15.000000000",1022,0.06666507]
["2019-07-06T21:08:15.000000000","2019-07-07T04:08:15.000000000",1130,770165720.0127]
["2019-07-06T21:08:30.000000000","2019-07-07T04:08:30.000000000",1021,275.8928]
["2019-07-06T21:08:30.000000000","2019-07-07T04:08:30.000000000",1016,477700.0]
["2019-07-06T21:08:45.000000000","2019-07-07T04:08:45.000000000",1019,30300.05]
["2019-07-06T21:08:45.000000000","2019-07-07T04:08:45.000000000",1018,479152.10000000003]
["2019-07-06T21:09:00.000000000","2019-07-07T04:09:00.000000000",1017,476000.0]
["2019-07-06T21:09:00.000000000","2019-07-07T04:09:00.000000000",1020,2791899.0]
["2019-07-06T21:09:00.000000000","2019-07-07T04:09:00.000000000",1133,954.8417]
["2019-07-06T21:09:15.000000000","2019-07-07T04:09:15.000000000",1022,0.0]
["2019-07-06T21:09:15.000000000","2019-07-07T04:09:15.000000000",1130,770109882.0327]
["2019-07-06T21:09:30.000000000","2019-07-07T04:09:30.000000000",1021,275.7906]
["2019-07-06T21:09:30.000000000","2019-07-07T04:09:30.000000000",1016,477800.0]
["2019-07-06T21:09:45.000000000","2019-07-07T04:09:45.000000000",1019,30300.05]
["2019-07-06T21:09:45.000000000","2019-07-07T04:09:45.000000000",1018,479347.89999999997]
["2019-07-06T21:10:00.000000000","2019-07-07T04:10:00.000000000",1017,476000.0]
["2019-07-06T21:10:00.000000000","2019-07-07T04:10:00.000000000",1020,2791899.0]
["2019-07-06T21:10:00.000000000","2019-07-07T04:10:00.000000000",1133,955.3375]
["2019-07-06T21:10:15.000000000","2019-07-07T04:10:15.000000000",1022,0.01777735]
["2019-07-06T21:10:15.000000000","2019-07-07T04:10:15.000000000",1130,770636713.374]
["2019-07-06T21:10:30.000000000","2019-07-07T04:10:30.000000000",1021,275.9327]
["2019-07-06T21:10:30.000000000","2019-07-07T04:10:30.000000000",1016,477900.0]
["2019-07-06T21:10:45.000000000","2019-07-07T04:10:45.000000000",1019,30300.05]
["2019-07-06T21:10:45.000000000","2019-07-07T04:10:45.000000000",1018,479350.0]
["2019-07-06T21:11:00.000000000","2019-07-07T04:11:00.000000000",1017,476000.0]
["2019-07-06T21:11:00.000000000","2019-07-07T04:11:00.000000000",1020,2791899.0]
["2019-07-06T21:11:00.000000000","2019-07-07T04:11:00.000000000",1133,955.375]
["2019-07-06T21:11:15.000000000","2019-07-07T04:11:15.000000000",1022,0.03333253]
["2019-07-06T21:11:15.000000000","2019-07-07T04:11:15.000000000",1130,770351660.4861]
["2019-07-06T21:11:30.000000000","2019-07-07T04:11:30.000000000",1021,275.8528]
["2019-07-06T21:11:30.000000000","2019-07-07T04:11:30.000000000",1016,477500.0]
["2019-07-06T21:11:45.000000000","2019-07-07T04:11:45.000000000",1019,30153.48]
["2019-07-06T21:11:45.000000000","2019-07-07T04:11:45.000000000",1018,478812.5]
["2019-07-06T21:12:00.000000000","2019-07-07T04:12:00.000000000",1017,476000.0]
["2019-07-06T21:12:00.000000000","2019-07-07T04:12:00.000000000",1020,2791899.0]
["2019-07-06T21:12:00.000000000","2019-07-07T04:12:00.000000000",1133,954.8583]
["2019-07-06T21:12:15.000000000","2019-07-07T04:12:15.000000000",1022,0.0]
["2019-07-06T21:12:15.000000000","2019-07-07T04:12:15.000000000",1130,770041759.6971]
["2019-07-06T21:12:30.000000000","2019-07-07T04:12:30.000000000",1021,275.8551]
["2019-07-06T21:12:30.000000000","2019-07-07T04:12:30.000000000",1016,477900.0]
["2019-07-06T21:12:45.000000000","2019-07-07T04:12:45.000000000",1019,30200.199999999997]
["2019-07-06T21:12:45.000000000","2019-07-07T04:12:45.000000000",1018,479200.0]
["2019-07-06T21:13:00.000000000","2019-07-07T04:13:00.000000000",1017,476000.0]
["2019-07-06T21:13:00.000000000","2019-07-07T04:13:00.000000000",1020,2791899.0]
["2019-07-06T21:13:00.000000000","2019-07-07T04:13:00.000000000",1133,954.9875]
["2019-07-06T21:13:15.000000000","2019-07-07T04:13:15.000000000",1022,0.0]
["2019-07-06T21:13:15.000000000","2019-07-07T04:13:15.000000000",1130,769886530.1127]
["2019-07-06T21:13:30.000000000","2019-07-07T04:13:30.000000000",1021,275.8461]
["2019-07-06T21:13:30.000000000","2019-07-07T04:13:30.000000000",1016,477700.0]
["2019-07-06T21:13:45.000000000","2019-07-07T04:13:45.000000000",1019,30100.100000000002]
["2019-07-06T21:13:45.000000000","2019-07-07T04:13:45.000000000",1018,478835.39999999997]
["2019-07-06T21:14:00.000000000","2019-07-07T04:14:00.000000000",1017,476000.0]
["2019-07-06T21:14:00.000000000","2019-07-07T04:14:00.000000000",1020,2791899.0]
["2019-07-06T21:14:00.000000000","2019-07-07T04:14:00.000000000",1133,954.9125]
["2019-07-06T21:14:15.000000000","2019-07-07T04:14:15.000000000",1022,0.04888771]
["2019-07-06T21:14:15.000000000","2019-07-07T04:14:15.000000000",1130,770072749.776]
["2019-07-06T21:14:30.000000000","2019-07-07T04:14:30.000000000",1021,275.8418]
["2019-07-06T21:14:30.000000000","2019-07-07T04:14:30.000000000",1016,477700.0]
["2019-07-06T21:14:45.000000000","2019-07-07T04:14:45.000000000",1019,30000.0]
["2019-07-06T21:14:45.000000000","2019-07-07T04:14:45.000000000",1018,479187.5]
["2019-07-06T21:15:00.000000000","2019-07-07T04:15:00.000000000",1017,476000.0]
["2019-07-06T21:15:00.000000000","2019-07-07T04:15:00.000000000",1020,2791899.0]
["2019-07-06T21:15:00.000000000","2019-07-07T04:15:00.000000000",1133,954.9125]
["2019-07-06T21:15:15.000000000","2019-07-07T04:15:15.000000000",1022,0.0]
["2019-07-06T21:15:15.000000000","2019-07-07T04:15:15.000000000",1130,770109882.0327]
["2019-07-06T21:15:30.000000000","2019-07-07T04:15:30.000000000",1021,275.7906]
["2019-07-06T21:15:30.000000000","2019-07-07T04:15:30.000000000",1016,478000.0]
["2019-07-06T21:15:45.000000000","2019-07-07T04:15:45.000000000",1019,29900.15]
["2019-07-06T21:15:45.000000000","2019-07-07T04:15:45.000000000",1018,479220.8]
["2019-07-06T21:16:00.000000000","2019-07-07T04:16:00.000000000",1017,476000.0]
["2019-07-06T21:16:00.000000000","2019-07-07T04:16:00.000000000",1020,2791899.0]
["2019-07-06T21:16:00.000000000","2019-07-07T04:16:00.000000000",1133,955.2333]
["2019-07-06T21:16:15.000000000","2019-07-07T04:16:15.000000000",1022,0.08444241]
["2019-07-06T21:16:15.000000000","2019-07-07T04:16:15.000000000",1130,770506610.8806]
["2019-07-06T21:16:30.000000000","2019-07-07T04:16:30.000000000",1021,276.0038]
["2019-07-06T21:16:30.000000000","2019-07-07T04:16:30.000000000",1016,478200.0]
["2019-07-06T21:16:45.000000000","2019-07-07T04:16:45.000000000",1019,29900.15]
["2019-07-06T21:16:45.000000000","2019-07-07T04:16:45.000000000",1018,479195.80000000005]
["2019-07-06T21:17:00.000000000","2019-07-07T04:17:00.000000000",1017,476000.0]
["2019-07-06T21:17:00.000000000","2019-07-07T04:17:00.000000000",1020,2791899.0]
["2019-07-06T21:17:00.000000000","2019-07-07T04:17:00.000000000",1133,955.3021]
["2019-07-06T21:17:15.000000000","2019-07-07T04:17:15.000000000",1022,0.0]
["2019-07-06T21:17:15.000000000","2019-07-07T04:17:15.000000000",1130,771225524.8731]
["2019-07-06T21:17:30.000000000","2019-07-07T04:17:30.000000000",1021,276.1902]
["2019-07-06T21:17:30.000000000","2019-07-07T04:17:30.000000000",1016,478600.0]
["2019-07-06T21:17:45.000000000","2019-07-07T04:17:45.000000000",1019,29746.8]
["2019-07-06T21:17:45.000000000","2019-07-07T04:17:45.000000000",1018,479727.10000000003]
["2019-07-06T21:18:00.000000000","2019-07-07T04:18:00.000000000",1017,478000.0]
["2019-07-06T21:18:00.000000000","2019-07-07T04:18:00.000000000",1020,2791899.0]
["2019-07-06T21:18:00.000000000","2019-07-07T04:18:00.000000000",1133,956.5042]
["2019-07-06T21:18:15.000000000","2019-07-07T04:18:15.000000000",1022,0.04888771]
["2019-07-06T21:18:15.000000000","2019-07-07T04:18:15.000000000",1130,771609969.3654]
["2019-07-06T21:18:30.000000000","2019-07-07T04:18:30.000000000",1021,276.3723]
["2019-07-06T21:18:30.000000000","2019-07-07T04:18:30.000000000",1016,478700.0]
["2019-07-06T21:18:45.000000000","2019-07-07T04:18:45.000000000",1019,29700.199999999997]
["2019-07-06T21:18:45.000000000","2019-07-07T04:18:45.000000000",1018,479770.8]
["2019-07-06T21:19:00.000000000","2019-07-07T04:19:00.000000000",1017,478000.0]
["2019-07-06T21:19:00.000000000","2019-07-07T04:19:00.000000000",1020,2791899.0]
["2019-07-06T21:19:00.000000000","2019-07-07T04:19:00.000000000",1133,957.6979]
["2019-07-06T21:19:15.000000000","2019-07-07T04:19:15.000000000",1022,0.05333205]
["2019-07-06T21:19:15.000000000","2019-07-07T04:19:15.000000000",1130,771616111.5432]
["2019-07-06T21:19:30.000000000","2019-07-07T04:19:30.000000000",1021,276.4944]
["2019-07-06T21:19:30.000000000","2019-07-07T04:19:30.000000000",1016,478400.0]
["2019-07-06T21:19:45.000000000","2019-07-07T04:19:45.000000000",1019,29700.199999999997]
["2019-07-06T21:19:45.000000000","2019-07-07T04:19:45.000000000",1018,479427.1]
["2019-07-06T21:20:00.000000000","2019-07-07T04:20:00.000000000",1017,476266.7]
["2019-07-06T21:20:00.000000000","2019-07-07T04:20:00.000000000",1020,2791899.0]
["2019-07-06T21:20:00.000000000","2019-07-07T04:20:00.000000000",1133,955.0834]
["2019-07-06T21:20:15.000000000","2019-07-07T04:20:15.000000000",1022,0.01777735]
["2019-07-06T21:20:15.000000000","2019-07-07T04:20:15.000000000",1130,770741967.9663]
["2019-07-06T21:20:30.000000000","2019-07-07T04:20:30.000000000",1021,275.6552]
["2019-07-06T21:20:30.000000000","2019-07-07T04:20:30.000000000",1016,477100.0]
["2019-07-06T21:20:45.000000000","2019-07-07T04:20:45.000000000",1019,29600.100000000002]
["2019-07-06T21:20:45.000000000","2019-07-07T04:20:45.000000000",1018,476547.9]
["2019-07-06T21:21:00.000000000","2019-07-07T04:21:00.000000000",1017,476000.0]
["2019-07-06T21:21:00.000000000","2019-07-07T04:21:00.000000000",1020,2791899.0]
["2019-07-06T21:21:00.000000000","2019-07-07T04:21:00.000000000",1133,953.4292]
["2019-07-06T21:21:15.000000000","2019-07-07T04:21:15.000000000",1022,0.03333253]
["2019-07-06T21:21:15.000000000","2019-07-07T04:21:15.000000000",1130,768579083.811]
["2019-07-06T21:21:30.000000000","2019-07-07T04:21:30.000000000",1021,275.2046]
["2019-07-06T21:21:30.000000000","2019-07-07T04:21:30.000000000",1016,476600.0]
["2019-07-06T21:21:45.000000000","2019-07-07T04:21:45.000000000",1019,29500.0]
["2019-07-06T21:21:45.000000000","2019-07-07T04:21:45.000000000",1018,476475.0]
["2019-07-06T21:22:00.000000000","2019-07-07T04:22:00.000000000",1017,476000.0]
["2019-07-06T21:22:00.000000000","2019-07-07T04:22:00.000000000",1020,2791899.0]
["2019-07-06T21:22:00.000000000","2019-07-07T04:22:00.000000000",1133,953.2146]
["2019-07-06T21:22:15.000000000","2019-07-07T04:22:15.000000000",1022,0.0]
["2019-07-06T21:22:15.000000000","2019-07-07T04:22:15.000000000",1130,768107811.2598]
["2019-07-06T21:22:30.000000000","2019-07-07T04:22:30.000000000",1021,275.1114]
["2019-07-06T21:22:30.000000000","2019-07-07T04:22:30.000000000",1016,476800.0]
["2019-07-06T21:22:45.000000000","2019-07-07T04:22:45.000000000",1019,29500.0]
["2019-07-06T21:22:45.000000000","2019-07-07T04:22:45.000000000",1018,477802.1]
["2019-07-06T21:23:00.000000000","2019-07-07T04:23:00.000000000",1017,476000.0]
["2019-07-06T21:23:00.000000000","2019-07-07T04:23:00.000000000",1020,2791899.0]
["2019-07-06T21:23:00.000000000","2019-07-07T04:23:00.000000000",1133,953.8208]
["2019-07-06T21:23:15.000000000","2019-07-07T04:23:15.000000000",1022,0.03333253]
["2019-07-06T21:23:15.000000000","2019-07-07T04:23:15.000000000",1130,768492255.7521]
["2019-07-06T21:23:30.000000000","2019-07-07T04:23:30.000000000",1021,275.2579]
["2019-07-06T21:23:30.000000000","2019-07-07T04:23:30.000000000",1016,476800.0]
["2019-07-06T21:23:45.000000000","2019-07-07T04:23:45.000000000",1019,29346.76]
["2019-07-06T21:23:45.000000000","2019-07-07T04:23:45.000000000",1018,476570.80000000005]
["2019-07-06T21:24:00.000000000","2019-07-07T04:24:00.000000000",1017,476000.0]
["2019-07-06T21:24:00.000000000","2019-07-07T04:24:00.000000000",1020,2791899.0]
["2019-07-06T21:24:00.000000000","2019-07-07T04:24:00.000000000",1133,953.2188]
["2019-07-06T21:24:15.000000000","2019-07-07T04:24:15.000000000",1022,0.03333253]
["2019-07-06T21:24:15.000000000","2019-07-07T04:24:15.000000000",1130,768008698.8453]
["2019-07-06T21:24:30.000000000","2019-07-07T04:24:30.000000000",1021,275.1691]
["2019-07-06T21:24:30.000000000","2019-07-07T04:24:30.000000000",1016,476800.0]
["2019-07-06T21:24:45.000000000","2019-07-07T04:24:45.000000000",1019,29300.05]
["2019-07-06T21:24:45.000000000","2019-07-07T04:24:45.000000000",1018,476277.10000000003]
["2019-07-06T21:25:00.000000000","2019-07-07T04:25:00.000000000",1017,476000.0]
["2019-07-06T21:25:00.000000000","2019-07-07T04:25:00.000000000",1020,2791899.0]
["2019-07-06T21:25:00.000000000","2019-07-07T04:25:00.000000000",1133,952.2979]
["2019-07-06T21:25:15.000000000","2019-07-07T04:25:15.000000000",1022,0.03111036]
["2019-07-06T21:25:15.000000000","2019-07-07T04:25:15.000000000",1130,768672054.0477]
["2019-07-06T21:25:30.000000000","2019-07-07T04:25:30.000000000",1021,275.2734]
["2019-07-06T21:25:30.000000000","2019-07-07T04:25:30.000000000",1016,477300.0]
["2019-07-06T21:25:45.000000000","2019-07-07T04:25:45.000000000",1019,29246.8]
["2019-07-06T21:25:45.000000000","2019-07-07T04:25:45.000000000",1018,476329.2]
["2019-07-06T21:26:00.000000000","2019-07-07T04:26:00.000000000",1017,476000.0]
["2019-07-06T21:26:00.000000000","2019-07-07T04:26:00.000000000",1020,2791899.0]
["2019-07-06T21:26:00.000000000","2019-07-07T04:26:00.000000000",1133,952.4042]
["2019-07-06T21:26:15.000000000","2019-07-07T04:26:15.000000000",1022,0.06888723]
["2019-07-06T21:26:15.000000000","2019-07-07T04:26:15.000000000",1130,768758602.9167]
["2019-07-06T21:26:30.000000000","2019-07-07T04:26:30.000000000",1021,275.3267]
["2019-07-06T21:26:30.000000000","2019-07-07T04:26:30.000000000",1016,477100.0]
["2019-07-06T21:26:45.000000000","2019-07-07T04:26:45.000000000",1019,29200.199999999997]
["2019-07-06T21:26:45.000000000","2019-07-07T04:26:45.000000000",1018,476231.3]
["2019-07-06T21:27:00.000000000","2019-07-07T04:27:00.000000000",1017,476000.0]
["2019-07-06T21:27:00.000000000","2019-07-07T04:27:00.000000000",1020,2791899.0]
["2019-07-06T21:27:00.000000000","2019-07-07T04:27:00.000000000",1133,952.4083]
["2019-07-06T21:27:15.000000000","2019-07-07T04:27:15.000000000",1022,0.0644429]
["2019-07-06T21:27:15.000000000","2019-07-07T04:27:15.000000000",1130,769496222.6325]
["2019-07-06T21:27:30.000000000","2019-07-07T04:27:30.000000000",1021,275.471]
["2019-07-06T21:27:30.000000000","2019-07-07T04:27:30.000000000",1016,477000.0]
["2019-07-06T21:27:45.000000000","2019-07-07T04:27:45.000000000",1019,29100.100000000002]
["2019-07-06T21:27:45.000000000","2019-07-07T04:27:45.000000000",1018,476316.7]
["2019-07-06T21:28:00.000000000","2019-07-07T04:28:00.000000000",1017,476000.0]
["2019-07-06T21:28:00.000000000","2019-07-07T04:28:00.000000000",1020,2791899.0]
["2019-07-06T21:28:00.000000000","2019-07-07T04:28:00.000000000",1133,952.1688]
["2019-07-06T21:28:15.000000000","2019-07-07T04:28:15.000000000",1022,0.0]
["2019-07-06T21:28:15.000000000","2019-07-07T04:28:15.000000000",1130,768770887.2723]
["2019-07-06T21:28:30.000000000","2019-07-07T04:28:30.000000000",1021,275.4821]
["2019-07-06T21:28:30.000000000","2019-07-07T04:28:30.000000000",1016,477100.0]
["2019-07-06T21:28:45.000000000","2019-07-07T04:28:45.000000000",1019,29100.100000000002]
["2019-07-06T21:28:45.000000000","2019-07-07T04:28:45.000000000",1018,476233.3]
["2019-07-06T21:29:00.000000000","2019-07-07T04:29:00.000000000",1017,476000.0]
["2019-07-06T21:29:00.000000000","2019-07-07T04:29:00.000000000",1020,2791899.0]
["2019-07-06T21:29:00.000000000","2019-07-07T04:29:00.000000000",1133,952.2271]
["2019-07-06T21:29:15.000000000","2019-07-07T04:29:15.000000000",1022,0.01555518]
["2019-07-06T21:29:15.000000000","2019-07-07T04:29:15.000000000",1130,768894847.5879]
["2019-07-06T21:29:30.000000000","2019-07-07T04:29:30.000000000",1021,275.3422]
["2019-07-06T21:29:30.000000000","2019-07-07T04:29:30.000000000",1016,476700.0]
["2019-07-06T21:29:45.000000000","2019-07-07T04:29:45.000000000",1019,29100.100000000002]
["2019-07-06T21:29:45.000000000","2019-07-07T04:29:45.000000000",1018,477447.9]
["2019-07-06T21:30:00.000000000","2019-07-07T04:30:00.000000000",1017,476000.0]
["2019-07-06T21:30:00.000000000","2019-07-07T04:30:00.000000000",1020,2791899.0]
["2019-07-06T21:30:00.000000000","2019-07-07T04:30:00.000000000",1133,952.5771]
["2019-07-06T21:30:15.000000000","2019-07-07T04:30:15.000000000",1022,0.0]
["2019-07-06T21:30:15.000000000","2019-07-07T04:30:15.000000000",1130,768306315.2787]
["2019-07-06T21:30:30.000000000","2019-07-07T04:30:30.000000000",1021,275.3689]
["2019-07-06T21:30:30.000000000","2019-07-07T04:30:30.000000000",1016,476900.0]
["2019-07-06T21:30:45.000000000","2019-07-07T04:30:45.000000000",1019,28953.399999999998]
["2019-07-06T21:30:45.000000000","2019-07-07T04:30:45.000000000",1018,476056.2]
["2019-07-06T21:31:00.000000000","2019-07-07T04:31:00.000000000",1017,476000.0]
["2019-07-06T21:31:00.000000000","2019-07-07T04:31:00.000000000",1020,2791899.0]
["2019-07-06T21:31:00.000000000","2019-07-07T04:31:00.000000000",1133,952.2604]
["2019-07-06T21:31:15.000000000","2019-07-07T04:31:15.000000000",1022,0.03111036]
["2019-07-06T21:31:15.000000000","2019-07-07T04:31:15.000000000",1130,768919695.489]
["2019-07-06T21:31:30.000000000","2019-07-07T04:31:30.000000000",1021,275.4044]
["2019-07-06T21:31:30.000000000","2019-07-07T04:31:30.000000000",1016,476800.0]
["2019-07-06T21:31:45.000000000","2019-07-07T04:31:45.000000000",1019,28900.15]
["2019-07-06T21:31:45.000000000","2019-07-07T04:31:45.000000000",1018,476239.6]
["2019-07-06T21:32:00.000000000","2019-07-07T04:32:00.000000000",1017,476000.0]
["2019-07-06T21:32:00.000000000","2019-07-07T04:32:00.000000000",1020,2791899.0]
["2019-07-06T21:32:00.000000000","2019-07-07T04:32:00.000000000",1133,952.1896]
["2019-07-06T21:32:15.000000000","2019-07-07T04:32:15.000000000",1022,0.03333253]
["2019-07-06T21:32:15.000000000","2019-07-07T04:32:15.000000000",1130,768485834.3844]
["2019-07-06T21:32:30.000000000","2019-07-07T04:32:30.000000000",1021,275.2246]
["2019-07-06T21:32:30.000000000","2019-07-07T04:32:30.000000000",1016,476800.0]
["2019-07-06T21:32:45.000000000","2019-07-07T04:32:45.000000000",1019,28800.05]
["2019-07-06T21:32:45.000000000","2019-07-07T04:32:45.000000000",1018,476075.0]
["2019-07-06T21:33:00.000000000","2019-07-07T04:33:00.000000000",1017,476000.0]
["2019-07-06T21:33:00.000000000","2019-07-07T04:33:00.000000000",1020,2791899.0]
["2019-07-06T21:33:00.000000000","2019-07-07T04:33:00.000000000",1133,952.0]
["2019-07-06T21:33:15.000000000","2019-07-07T04:33:15.000000000",1022,0.01555518]
["2019-07-06T21:33:15.000000000","2019-07-07T04:33:15.000000000",1130,768436417.7721]
["2019-07-06T21:33:30.000000000","2019-07-07T04:33:30.000000000",1021,275.2801]
["2019-07-06T21:33:30.000000000","2019-07-07T04:33:30.000000000",1016,476900.0]
["2019-07-06T21:33:45.000000000","2019-07-07T04:33:45.000000000",1019,28700.199999999997]
["2019-07-06T21:33:45.000000000","2019-07-07T04:33:45.000000000",1018,476308.3]
["2019-07-06T21:34:00.000000000","2019-07-07T04:34:00.000000000",1017,476000.0]
["2019-07-06T21:34:00.000000000","2019-07-07T04:34:00.000000000",1020,2791899.0]
["2019-07-06T21:34:00.000000000","2019-07-07T04:34:00.000000000",1133,952.3292]
["2019-07-06T21:34:15.000000000","2019-07-07T04:34:15.000000000",1022,0.01777735]
["2019-07-06T21:34:15.000000000","2019-07-07T04:34:15.000000000",1130,768709186.3044]
["2019-07-06T21:34:30.000000000","2019-07-07T04:34:30.000000000",1021,275.2579]
["2019-07-06T21:34:30.000000000","2019-07-07T04:34:30.000000000",1016,477100.0]
["2019-07-06T21:34:45.000000000","2019-07-07T04:34:45.000000000",1019,28700.199999999997]
["2019-07-06T21:34:45.000000000","2019-07-07T04:34:45.000000000",1018,476425.0]
["2019-07-06T21:35:00.000000000","2019-07-07T04:35:00.000000000",1017,476000.0]
["2019-07-06T21:35:00.000000000","2019-07-07T04:35:00.000000000",1020,2791899.0]
["2019-07-06T21:35:00.000000000","2019-07-07T04:35:00.000000000",1133,952.5354]
["2019-07-06T21:35:15.000000000","2019-07-07T04:35:15.000000000",1022,0.05333205]
["2019-07-06T21:35:15.000000000","2019-07-07T04:35:15.000000000",1130,769440384.6525]
["2019-07-06T21:35:30.000000000","2019-07-07T04:35:30.000000000",1021,275.7262]
["2019-07-06T21:35:30.000000000","2019-07-07T04:35:30.000000000",1016,477400.0]
["2019-07-06T21:35:45.000000000","2019-07-07T04:35:45.000000000",1019,28646.809999999998]
["2019-07-06T21:35:45.000000000","2019-07-07T04:35:45.000000000",1018,476270.8]
["2019-07-06T21:36:00.000000000","2019-07-07T04:36:00.000000000",1017,476000.0]
["2019-07-06T21:36:00.000000000","2019-07-07T04:36:00.000000000",1020,2791899.0]
["2019-07-06T21:36:00.000000000","2019-07-07T04:36:00.000000000",1133,952.3708]
["2019-07-06T21:36:15.000000000","2019-07-07T04:36:15.000000000",1022,0.0355547]
["2019-07-06T21:36:15.000000000","2019-07-07T04:36:15.000000000",1130,769006802.7378]
["2019-07-06T21:36:30.000000000","2019-07-07T04:36:30.000000000",1021,275.4222]
["2019-07-06T21:36:30.000000000","2019-07-07T04:36:30.000000000",1016,477300.0]
["2019-07-06T21:36:45.000000000","2019-07-07T04:36:45.000000000",1019,28600.100000000002]
["2019-07-06T21:36:45.000000000","2019-07-07T04:36:45.000000000",1018,476400.0]
["2019-07-06T21:37:00.000000000","2019-07-07T04:37:00.000000000",1017,476000.0]
["2019-07-06T21:37:00.000000000","2019-07-07T04:37:00.000000000",1020,2791899.0]
["2019-07-06T21:37:00.000000000","2019-07-07T04:37:00.000000000",1133,954.025]
["2019-07-06T21:37:15.000000000","2019-07-07T04:37:15.000000000",1022,0.03333253]
["2019-07-06T21:37:15.000000000","2019-07-07T04:37:15.000000000",1130,769477796.0991]
["2019-07-06T21:37:30.000000000","2019-07-07T04:37:30.000000000",1021,275.6397]
["2019-07-06T21:37:30.000000000","2019-07-07T04:37:30.000000000",1016,477400.0]
["2019-07-06T21:37:45.000000000","2019-07-07T04:37:45.000000000",1019,28500.0]
["2019-07-06T21:37:45.000000000","2019-07-07T04:37:45.000000000",1018,478087.5]
["2019-07-06T21:38:00.000000000","2019-07-07T04:38:00.000000000",1017,476000.0]
["2019-07-06T21:38:00.000000000","2019-07-07T04:38:00.000000000",1020,2791899.0]
["2019-07-06T21:38:00.000000000","2019-07-07T04:38:00.000000000",1133,953.0833]
["2019-07-06T21:38:15.000000000","2019-07-07T04:38:15.000000000",1022,0.0355547]
["2019-07-06T21:38:15.000000000","2019-07-07T04:38:15.000000000",1130,769366120.1391]
["2019-07-06T21:38:30.000000000","2019-07-07T04:38:30.000000000",1021,275.6131]
["2019-07-06T21:38:30.000000000","2019-07-07T04:38:30.000000000",1016,477600.0]
["2019-07-06T21:38:45.000000000","2019-07-07T04:38:45.000000000",1019,28500.0]
["2019-07-06T21:38:45.000000000","2019-07-07T04:38:45.000000000",1018,478739.6]
["2019-07-06T21:39:00.000000000","2019-07-07T04:39:00.000000000",1017,476000.0]
["2019-07-06T21:39:00.000000000","2019-07-07T04:39:00.000000000",1020,2791899.0]
["2019-07-06T21:39:00.000000000","2019-07-07T04:39:00.000000000",1133,954.6667]
["2019-07-06T21:39:15.000000000","2019-07-07T04:39:15.000000000",1022,0.01555518]
["2019-07-06T21:39:15.000000000","2019-07-07T04:39:15.000000000",1130,769601477.2248]
["2019-07-06T21:39:30.000000000","2019-07-07T04:39:30.000000000",1021,275.5886]
["2019-07-06T21:39:30.000000000","2019-07-07T04:39:30.000000000",1016,477200.0]
["2019-07-06T21:39:45.000000000","2019-07-07T04:39:45.000000000",1019,28446.75]
["2019-07-06T21:39:45.000000000","2019-07-07T04:39:45.000000000",1018,476118.7]
["2019-07-06T21:40:00.000000000","2019-07-07T04:40:00.000000000",1017,476000.0]
["2019-07-06T21:40:00.000000000","2019-07-07T04:40:00.000000000",1020,2791899.0]
["2019-07-06T21:40:00.000000000","2019-07-07T04:40:00.000000000",1133,953.6063]
["2019-07-06T21:40:15.000000000","2019-07-07T04:40:15.000000000",1022,0.01555518]
["2019-07-06T21:40:15.000000000","2019-07-07T04:40:15.000000000",1130,769012665.7257]
["2019-07-06T21:40:30.000000000","2019-07-07T04:40:30.000000000",1021,275.5087]
["2019-07-06T21:40:30.000000000","2019-07-07T04:40:30.000000000",1016,476700.0]
["2019-07-06T21:40:45.000000000","2019-07-07T04:40:45.000000000",1019,28346.76]
["2019-07-06T21:40:45.000000000","2019-07-07T04:40:45.000000000",1018,477062.5]
["2019-07-06T21:41:00.000000000","2019-07-07T04:41:00.000000000",1017,476000.0]
["2019-07-06T21:41:00.000000000","2019-07-07T04:41:00.000000000",1020,2791899.0]
["2019-07-06T21:41:00.000000000","2019-07-07T04:41:00.000000000",1133,954.8354]
["2019-07-06T21:41:15.000000000","2019-07-07T04:41:15.000000000",1022,0.01555518]
["2019-07-06T21:41:15.000000000","2019-07-07T04:41:15.000000000",1130,768950685.5679]
["2019-07-06T21:41:30.000000000","2019-07-07T04:41:30.000000000",1021,275.4088]
["2019-07-06T21:41:30.000000000","2019-07-07T04:41:30.000000000",1016,477400.0]
["2019-07-06T21:41:45.000000000","2019-07-07T04:41:45.000000000",1019,28300.05]
["2019-07-06T21:41:45.000000000","2019-07-07T04:41:45.000000000",1018,478031.3]
["2019-07-06T21:42:00.000000000","2019-07-07T04:42:00.000000000",1017,476000.0]
["2019-07-06T21:42:00.000000000","2019-07-07T04:42:00.000000000",1020,2791899.0]
["2019-07-06T21:42:00.000000000","2019-07-07T04:42:00.000000000",1133,955.4521]
["2019-07-06T21:42:15.000000000","2019-07-07T04:42:15.000000000",1022,0.0]
["2019-07-06T21:42:15.000000000","2019-07-07T04:42:15.000000000",1130,769049797.9824]
["2019-07-06T21:42:30.000000000","2019-07-07T04:42:30.000000000",1021,275.4399]
["2019-07-06T21:42:30.000000000","2019-07-07T04:42:30.000000000",1016,477400.0]
["2019-07-06T21:42:45.000000000","2019-07-07T04:42:45.000000000",1019,28246.8]
["2019-07-06T21:42:45.000000000","2019-07-07T04:42:45.000000000",1018,478247.9]
["2019-07-06T21:43:00.000000000","2019-07-07T04:43:00.000000000",1017,476000.0]
["2019-07-06T21:43:00.000000000","2019-07-07T04:43:00.000000000",1020,2791899.0]
["2019-07-06T21:43:00.000000000","2019-07-07T04:43:00.000000000",1133,954.1896]
["2019-07-06T21:43:15.000000000","2019-07-07T04:43:15.000000000",1022,0.03333253]
["2019-07-06T21:43:15.000000000","2019-07-07T04:43:15.000000000",1130,769378404.4947]
["2019-07-06T21:43:30.000000000","2019-07-07T04:43:30.000000000",1021,275.5731]
["2019-07-06T21:43:30.000000000","2019-07-07T04:43:30.000000000",1016,477500.0]
["2019-07-06T21:43:45.000000000","2019-07-07T04:43:45.000000000",1019,28200.199999999997]
["2019-07-06T21:43:45.000000000","2019-07-07T04:43:45.000000000",1018,478366.69999999995]
["2019-07-06T21:44:00.000000000","2019-07-07T04:44:00.000000000",1017,476000.0]
["2019-07-06T21:44:00.000000000","2019-07-07T04:44:00.000000000",1020,2791899.0]
["2019-07-06T21:44:00.000000000","2019-07-07T04:44:00.000000000",1133,954.2604]
["2019-07-06T21:44:15.000000000","2019-07-07T04:44:15.000000000",1022,0.05110988]
["2019-07-06T21:44:15.000000000","2019-07-07T04:44:15.000000000",1130,769502364.8103]
["2019-07-06T21:44:30.000000000","2019-07-07T04:44:30.000000000",1021,275.5398]
["2019-07-06T21:44:30.000000000","2019-07-07T04:44:30.000000000",1016,477300.0]
["2019-07-06T21:44:45.000000000","2019-07-07T04:44:45.000000000",1019,28100.100000000002]
["2019-07-06T21:44:45.000000000","2019-07-07T04:44:45.000000000",1018,478300.0]
["2019-07-06T21:45:00.000000000","2019-07-07T04:45:00.000000000",1017,476000.0]
["2019-07-06T21:45:00.000000000","2019-07-07T04:45:00.000000000",1020,2791899.0]
["2019-07-06T21:45:00.000000000","2019-07-07T04:45:00.000000000",1133,954.3521]
["2019-07-06T21:45:15.000000000","2019-07-07T04:45:15.000000000",1022,0.03333253]
["2019-07-06T21:45:15.000000000","2019-07-07T04:45:15.000000000",1130,769465232.5536]
["2019-07-06T21:45:30.000000000","2019-07-07T04:45:30.000000000",1021,275.6619]
["2019-07-06T21:45:30.000000000","2019-07-07T04:45:30.000000000",1016,477800.0]
["2019-07-06T21:45:45.000000000","2019-07-07T04:45:45.000000000",1019,28100.100000000002]
["2019-07-06T21:45:45.000000000","2019-07-07T04:45:45.000000000",1018,478564.6]
["2019-07-06T21:46:00.000000000","2019-07-07T04:46:00.000000000",1017,476000.0]
["2019-07-06T21:46:00.000000000","2019-07-07T04:46:00.000000000",1020,2791899.0]
["2019-07-06T21:46:00.000000000","2019-07-07T04:46:00.000000000",1133,954.4854]
["2019-07-06T21:46:15.000000000","2019-07-07T04:46:15.000000000",1022,0.05110988]
["2019-07-06T21:46:15.000000000","2019-07-07T04:46:15.000000000",1130,769713153.1848]
["2019-07-06T21:46:30.000000000","2019-07-07T04:46:30.000000000",1021,275.8284]
["2019-07-06T21:46:30.000000000","2019-07-07T04:46:30.000000000",1016,477800.0]
["2019-07-06T21:46:45.000000000","2019-07-07T04:46:45.000000000",1019,28000.0]
["2019-07-06T21:46:45.000000000","2019-07-07T04:46:45.000000000",1018,478608.3]
["2019-07-06T21:47:00.000000000","2019-07-07T04:47:00.000000000",1017,476000.0]
["2019-07-06T21:47:00.000000000","2019-07-07T04:47:00.000000000",1020,2791899.0]
["2019-07-06T21:47:00.000000000","2019-07-07T04:47:00.000000000",1133,954.6708]
["2019-07-06T21:47:15.000000000","2019-07-07T04:47:15.000000000",1022,0.03333253]
["2019-07-06T21:47:15.000000000","2019-07-07T04:47:15.000000000",1130,769793839.0659]
["2019-07-06T21:47:30.000000000","2019-07-07T04:47:30.000000000",1021,275.8306]
["2019-07-06T21:47:30.000000000","2019-07-07T04:47:30.000000000",1016,477800.0]
["2019-07-06T21:47:45.000000000","2019-07-07T04:47:45.000000000",1019,27946.75]
["2019-07-06T21:47:45.000000000","2019-07-07T04:47:45.000000000",1018,478743.7]
["2019-07-06T21:48:00.000000000","2019-07-07T04:48:00.000000000",1017,476000.0]
["2019-07-06T21:48:00.000000000","2019-07-07T04:48:00.000000000",1020,2791899.0]
["2019-07-06T21:48:00.000000000","2019-07-07T04:48:00.000000000",1133,954.8792]
["2019-07-06T21:48:15.000000000","2019-07-07T04:48:15.000000000",1022,0.01555518]
["2019-07-06T21:48:15.000000000","2019-07-07T04:48:15.000000000",1130,770208994.4472]
["2019-07-06T21:48:30.000000000","2019-07-07T04:48:30.000000000",1021,275.8217]
["2019-07-06T21:48:30.000000000","2019-07-07T04:48:30.000000000",1016,478000.0]
["2019-07-06T21:48:45.000000000","2019-07-07T04:48:45.000000000",1019,27900.15]
["2019-07-06T21:48:45.000000000","2019-07-07T04:48:45.000000000",1018,478795.8]
["2019-07-06T21:49:00.000000000","2019-07-07T04:49:00.000000000",1017,476000.0]
["2019-07-06T21:49:00.000000000","2019-07-07T04:49:00.000000000",1020,2791899.0]
["2019-07-06T21:49:00.000000000","2019-07-07T04:49:00.000000000",1133,954.8125]
["2019-07-06T21:49:15.000000000","2019-07-07T04:49:15.000000000",1022,0.0]
["2019-07-06T21:49:15.000000000","2019-07-07T04:49:15.000000000",1130,770066607.5982]
["2019-07-06T21:49:30.000000000","2019-07-07T04:49:30.000000000",1021,275.8617]
["2019-07-06T21:49:30.000000000","2019-07-07T04:49:30.000000000",1016,478000.0]
["2019-07-06T21:49:45.000000000","2019-07-07T04:49:45.000000000",1019,27900.15]
["2019-07-06T21:49:45.000000000","2019-07-07T04:49:45.000000000",1018,478825.0]
["2019-07-06T21:50:00.000000000","2019-07-07T04:50:00.000000000",1017,476000.0]
["2019-07-06T21:50:00.000000000","2019-07-07T04:50:00.000000000",1020,2791899.0]
["2019-07-06T21:50:00.000000000","2019-07-07T04:50:00.000000000",1133,954.9333]
["2019-07-06T21:50:15.000000000","2019-07-07T04:50:15.000000000",1022,0.0355547]
["2019-07-06T21:50:15.000000000","2019-07-07T04:50:15.000000000",1130,770401077.0984]
["2019-07-06T21:50:30.000000000","2019-07-07T04:50:30.000000000",1021,275.975]
["2019-07-06T21:50:30.000000000","2019-07-07T04:50:30.000000000",1016,478200.0]
["2019-07-06T21:50:45.000000000","2019-07-07T04:50:45.000000000",1019,27853.44]
["2019-07-06T21:50:45.000000000","2019-07-07T04:50:45.000000000",1018,478885.4]
["2019-07-06T21:51:00.000000000","2019-07-07T04:51:00.000000000",1017,476000.0]
["2019-07-06T21:51:00.000000000","2019-07-07T04:51:00.000000000",1020,2791899.0]
["2019-07-06T21:51:00.000000000","2019-07-07T04:51:00.000000000",1133,954.7521]
["2019-07-06T21:51:15.000000000","2019-07-07T04:51:15.000000000",1022,0.01777735]
["2019-07-06T21:51:15.000000000","2019-07-07T04:51:15.000000000",1130,770265111.6171]
["2019-07-06T21:51:30.000000000","2019-07-07T04:51:30.000000000",1021,275.924]
["2019-07-06T21:51:30.000000000","2019-07-07T04:51:30.000000000",1016,478000.0]
["2019-07-06T21:51:45.000000000","2019-07-07T04:51:45.000000000",1019,27800.05]
["2019-07-06T21:51:45.000000000","2019-07-07T04:51:45.000000000",1018,478787.5]
["2019-07-06T21:52:00.000000000","2019-07-07T04:52:00.000000000",1017,476000.0]
["2019-07-06T21:52:00.000000000","2019-07-07T04:52:00.000000000",1020,2791899.0]
["2019-07-06T21:52:00.000000000","2019-07-07T04:52:00.000000000",1133,955.1792]
["2019-07-06T21:52:15.000000000","2019-07-07T04:52:15.000000000",1022,0.03333253]
["2019-07-06T21:52:15.000000000","2019-07-07T04:52:15.000000000",1130,770301964.6839]
["2019-07-06T21:52:30.000000000","2019-07-07T04:52:30.000000000",1021,275.8729]
["2019-07-06T21:52:30.000000000","2019-07-07T04:52:30.000000000",1016,477900.0]
["2019-07-06T21:52:45.000000000","2019-07-07T04:52:45.000000000",1019,27700.199999999997]
["2019-07-06T21:52:45.000000000","2019-07-07T04:52:45.000000000",1018,479177.1]
["2019-07-06T21:53:00.000000000","2019-07-07T04:53:00.000000000",1017,476000.0]
["2019-07-06T21:53:00.000000000","2019-07-07T04:53:00.000000000",1020,2791899.0]
["2019-07-06T21:53:00.000000000","2019-07-07T04:53:00.000000000",1133,955.1625]
["2019-07-06T21:53:15.000000000","2019-07-07T04:53:15.000000000",1022,0.01555518]
["2019-07-06T21:53:15.000000000","2019-07-07T04:53:15.000000000",1130,770351381.2962]
["2019-07-06T21:53:30.000000000","2019-07-07T04:53:30.000000000",1021,275.9061]
["2019-07-06T21:53:30.000000000","2019-07-07T04:53:30.000000000",1016,478000.0]
["2019-07-06T21:53:45.000000000","2019-07-07T04:53:45.000000000",1019,27700.199999999997]
["2019-07-06T21:53:45.000000000","2019-07-07T04:53:45.000000000",1018,479327.1]
["2019-07-06T21:54:00.000000000","2019-07-07T04:54:00.000000000",1017,476000.0]
["2019-07-06T21:54:00.000000000","2019-07-07T04:54:00.000000000",1020,2791899.0]
["2019-07-06T21:54:00.000000000","2019-07-07T04:54:00.000000000",1133,955.2979]
["2019-07-06T21:54:15.000000000","2019-07-07T04:54:15.000000000",1022,0.0]
["2019-07-06T21:54:15.000000000","2019-07-07T04:54:15.000000000",1130,770432067.1773]
["2019-07-06T21:54:30.000000000","2019-07-07T04:54:30.000000000",1021,275.8017]
["2019-07-06T21:54:30.000000000","2019-07-07T04:54:30.000000000",1016,477800.0]
["2019-07-06T21:54:45.000000000","2019-07-07T04:54:45.000000000",1019,27600.100000000002]
["2019-07-06T21:54:45.000000000","2019-07-07T04:54:45.000000000",1018,479268.7]
["2019-07-06T21:55:00.000000000","2019-07-07T04:55:00.000000000",1017,476000.0]
["2019-07-06T21:55:00.000000000","2019-07-07T04:55:00.000000000",1020,2791899.0]
["2019-07-06T21:55:00.000000000","2019-07-07T04:55:00.000000000",1133,955.1833]
["2019-07-06T21:55:15.000000000","2019-07-07T04:55:15.000000000",1022,0.0]
["2019-07-06T21:55:15.000000000","2019-07-07T04:55:15.000000000",1130,770339376.1305]
["2019-07-06T21:55:30.000000000","2019-07-07T04:55:30.000000000",1021,275.9638]
["2019-07-06T21:55:30.000000000","2019-07-07T04:55:30.000000000",1016,478100.0]
["2019-07-06T21:55:45.000000000","2019-07-07T04:55:45.000000000",1019,27600.100000000002]
["2019-07-06T21:55:45.000000000","2019-07-07T04:55:45.000000000",1018,479312.5]
["2019-07-06T21:56:00.000000000","2019-07-07T04:56:00.000000000",1017,476000.0]
["2019-07-06T21:56:00.000000000","2019-07-07T04:56:00.000000000",1020,2791899.0]
["2019-07-06T21:56:00.000000000","2019-07-07T04:56:00.000000000",1133,955.4042]
["2019-07-06T21:56:15.000000000","2019-07-07T04:56:15.000000000",1022,0.03333253]
["2019-07-06T21:56:15.000000000","2019-07-07T04:56:15.000000000",1130,770450772.9006]
["2019-07-06T21:56:30.000000000","2019-07-07T04:56:30.000000000",1021,275.9904]
["2019-07-06T21:56:30.000000000","2019-07-07T04:56:30.000000000",1016,477700.0]
["2019-07-06T21:56:45.000000000","2019-07-07T04:56:45.000000000",1019,27500.0]
["2019-07-06T21:56:45.000000000","2019-07-07T04:56:45.000000000",1018,479064.6]
["2019-07-06T21:57:00.000000000","2019-07-07T04:57:00.000000000",1017,476000.0]
["2019-07-06T21:57:00.000000000","2019-07-07T04:57:00.000000000",1020,2791899.0]
["2019-07-06T21:57:00.000000000","2019-07-07T04:57:00.000000000",1133,955.0083]
["2019-07-06T21:57:15.000000000","2019-07-07T04:57:15.000000000",1022,0.0]
["2019-07-06T21:57:15.000000000","2019-07-07T04:57:15.000000000",1130,770041759.6971]
["2019-07-06T21:57:30.000000000","2019-07-07T04:57:30.000000000",1021,275.8906]
["2019-07-06T21:57:30.000000000","2019-07-07T04:57:30.000000000",1016,477700.0]
["2019-07-06T21:57:45.000000000","2019-07-07T04:57:45.000000000",1019,27500.0]
["2019-07-06T21:57:45.000000000","2019-07-07T04:57:45.000000000",1018,479033.3]
["2019-07-06T21:58:00.000000000","2019-07-07T04:58:00.000000000",1017,476000.0]
["2019-07-06T21:58:00.000000000","2019-07-07T04:58:00.000000000",1020,2791899.0]
["2019-07-06T21:58:00.000000000","2019-07-07T04:58:00.000000000",1133,955.0458]
["2019-07-06T21:58:15.000000000","2019-07-07T04:58:15.000000000",1022,0.0355547]
["2019-07-06T21:58:15.000000000","2019-07-07T04:58:15.000000000",1130,770215415.8149]
["2019-07-06T21:58:30.000000000","2019-07-07T04:58:30.000000000",1021,275.7307]
["2019-07-06T21:58:30.000000000","2019-07-07T04:58:30.000000000",1016,477400.0]
["2019-07-06T21:58:45.000000000","2019-07-07T04:58:45.000000000",1019,27446.75]
["2019-07-06T21:58:45.000000000","2019-07-07T04:58:45.000000000",1018,478639.6]
["2019-07-06T21:59:00.000000000","2019-07-07T04:59:00.000000000",1017,476000.0]
["2019-07-06T21:59:00.000000000","2019-07-07T04:59:00.000000000",1020,2791899.0]
["2019-07-06T21:59:00.000000000","2019-07-07T04:59:00.000000000",1133,954.7938]
["2019-07-06T21:59:15.000000000","2019-07-07T04:59:15.000000000",1022,0.05110988]
["2019-07-06T21:59:15.000000000","2019-07-07T04:59:15.000000000",1130,769638888.6714]
["2019-07-06T21:59:30.000000000","2019-07-07T04:59:30.000000000",1021,275.5553]
["2019-07-06T21:59:30.000000000","2019-07-07T04:59:30.000000000",1016,477600.0]
["2019-07-06T21:59:45.000000000","2019-07-07T04:59:45.000000000",1019,27400.15]
["2019-07-06T21:59:45.000000000","2019-07-07T04:59:45.000000000",1018,478804.19999999995]
["2019-07-06T22:00:00.000000000","2019-07-07T05:00:00.000000000",1017,476000.0]
["2019-07-06T22:00:00.000000000","2019-07-07T05:00:00.000000000",1020,2791899.0]
["2019-07-06T22:00:00.000000000","2019-07-07T05:00:00.000000000",1133,954.9604]
["2019-07-06T22:00:15.000000000","2019-07-07T05:00:15.000000000",1022,0.04888771]
["2019-07-06T22:00:15.000000000","2019-07-07T05:00:15.000000000",1130,769905515.0259]
["2019-07-06T22:00:30.000000000","2019-07-07T05:00:30.000000000",1021,275.642]
["2019-07-06T22:00:30.000000000","2019-07-07T05:00:30.000000000",1016,477500.0]
["2019-07-06T22:00:45.000000000","2019-07-07T05:00:45.000000000",1019,27300.05]
["2019-07-06T22:00:45.000000000","2019-07-07T05:00:45.000000000",1018,478860.4]
["2019-07-06T22:01:00.000000000","2019-07-07T05:01:00.000000000",1017,476000.0]
["2019-07-06T22:01:00.000000000","2019-07-07T05:01:00.000000000",1020,2791899.0]
["2019-07-06T22:01:00.000000000","2019-07-07T05:01:00.000000000",1133,954.9583]
["2019-07-06T22:01:15.000000000","2019-07-07T05:01:15.000000000",1022,0.01555518]
["2019-07-06T22:01:15.000000000","2019-07-07T05:01:15.000000000",1130,770041759.6971]
["2019-07-06T22:01:30.000000000","2019-07-07T05:01:30.000000000",1021,275.9084]
["2019-07-06T22:01:30.000000000","2019-07-07T05:01:30.000000000",1016,477800.0]
["2019-07-06T22:01:45.000000000","2019-07-07T05:01:45.000000000",1019,27300.05]
["2019-07-06T22:01:45.000000000","2019-07-07T05:01:45.000000000",1018,479237.5]
["2019-07-06T22:02:00.000000000","2019-07-07T05:02:00.000000000",1017,476000.0]
["2019-07-06T22:02:00.000000000","2019-07-07T05:02:00.000000000",1020,2791899.0]
["2019-07-06T22:02:00.000000000","2019-07-07T05:02:00.000000000",1133,955.175]
["2019-07-06T22:02:15.000000000","2019-07-07T05:02:15.000000000",1022,0.06666507]
["2019-07-06T22:02:15.000000000","2019-07-07T05:02:15.000000000",1130,770208994.4472]
["2019-07-06T22:02:30.000000000","2019-07-07T05:02:30.000000000",1021,275.9638]
["2019-07-06T22:02:30.000000000","2019-07-07T05:02:30.000000000",1016,478000.0]
["2019-07-06T22:02:45.000000000","2019-07-07T05:02:45.000000000",1019,27246.8]
["2019-07-06T22:02:45.000000000","2019-07-07T05:02:45.000000000",1018,479254.2]
["2019-07-06T22:03:00.000000000","2019-07-07T05:03:00.000000000",1017,478000.0]
["2019-07-06T22:03:00.000000000","2019-07-07T05:03:00.000000000",1020,2791899.0]
["2019-07-06T22:03:00.000000000","2019-07-07T05:03:00.000000000",1133,957.2896]
["2019-07-06T22:03:15.000000000","2019-07-07T05:03:15.000000000",1022,0.06666507]
["2019-07-06T22:03:15.000000000","2019-07-07T05:03:15.000000000",1130,770816511.6696]
["2019-07-06T22:03:30.000000000","2019-07-07T05:03:30.000000000",1021,276.2147]
["2019-07-06T22:03:30.000000000","2019-07-07T05:03:30.000000000",1016,478200.0]
["2019-07-06T22:03:45.000000000","2019-07-07T05:03:45.000000000",1019,27200.199999999997]
["2019-07-06T22:03:45.000000000","2019-07-07T05:03:45.000000000",1018,479414.60000000003]
["2019-07-06T22:04:00.000000000","2019-07-07T05:04:00.000000000",1017,478000.0]
["2019-07-06T22:04:00.000000000","2019-07-07T05:04:00.000000000",1020,2791899.0]
["2019-07-06T22:04:00.000000000","2019-07-07T05:04:00.000000000",1133,957.4979]
["2019-07-06T22:04:15.000000000","2019-07-07T05:04:15.000000000",1022,0.03333253]
["2019-07-06T22:04:15.000000000","2019-07-07T05:04:15.000000000",1130,771095422.3797]
["2019-07-06T22:04:30.000000000","2019-07-07T05:04:30.000000000",1021,276.1903]
["2019-07-06T22:04:30.000000000","2019-07-07T05:04:30.000000000",1016,478400.0]
["2019-07-06T22:04:45.000000000","2019-07-07T05:04:45.000000000",1019,27146.809999999998]
["2019-07-06T22:04:45.000000000","2019-07-07T05:04:45.000000000",1018,479420.8]
["2019-07-06T22:05:00.000000000","2019-07-07T05:05:00.000000000",1017,478000.0]
["2019-07-06T22:05:00.000000000","2019-07-07T05:05:00.000000000",1020,2791899.0]
["2019-07-06T22:05:00.000000000","2019-07-07T05:05:00.000000000",1133,957.3917]
["2019-07-06T22:05:15.000000000","2019-07-07T05:05:15.000000000",1022,0.05110988]
["2019-07-06T22:05:15.000000000","2019-07-07T05:05:15.000000000",1130,770580875.394]
["2019-07-06T22:05:30.000000000","2019-07-07T05:05:30.000000000",1021,276.1325]
["2019-07-06T22:05:30.000000000","2019-07-07T05:05:30.000000000",1016,478600.0]
["2019-07-06T22:05:45.000000000","2019-07-07T05:05:45.000000000",1019,27100.100000000002]
["2019-07-06T22:05:45.000000000","2019-07-07T05:05:45.000000000",1018,479510.4]
["2019-07-06T22:06:00.000000000","2019-07-07T05:06:00.000000000",1017,478000.0]
["2019-07-06T22:06:00.000000000","2019-07-07T05:06:00.000000000",1020,2791899.0]
["2019-07-06T22:06:00.000000000","2019-07-07T05:06:00.000000000",1133,957.4688]
["2019-07-06T22:06:15.000000000","2019-07-07T05:06:15.000000000",1022,0.06666507]
["2019-07-06T22:06:15.000000000","2019-07-07T05:06:15.000000000",1130,771349485.1887]
["2019-07-06T22:06:30.000000000","2019-07-07T05:06:30.000000000",1021,276.3368]
["2019-07-06T22:06:30.000000000","2019-07-07T05:06:30.000000000",1016,478300.0]
["2019-07-06T22:06:45.000000000","2019-07-07T05:06:45.000000000",1019,27100.100000000002]
["2019-07-06T22:06:45.000000000","2019-07-07T05:06:45.000000000",1018,479629.2]
["2019-07-06T22:07:00.000000000","2019-07-07T05:07:00.000000000",1017,478000.0]
["2019-07-06T22:07:00.000000000","2019-07-07T05:07:00.000000000",1020,2791899.0]
["2019-07-06T22:07:00.000000000","2019-07-07T05:07:00.000000000",1133,957.6875]
["2019-07-06T22:07:15.000000000","2019-07-07T05:07:15.000000000",1022,0.08444241]
["2019-07-06T22:07:15.000000000","2019-07-07T05:07:15.000000000",1130,771250372.7742]
["2019-07-06T22:07:30.000000000","2019-07-07T05:07:30.000000000",1021,276.1814]
["2019-07-06T22:07:30.000000000","2019-07-07T05:07:30.000000000",1016,478500.0]
["2019-07-06T22:07:45.000000000","2019-07-07T05:07:45.000000000",1019,27000.0]
["2019-07-06T22:07:45.000000000","2019-07-07T05:07:45.000000000",1018,479679.19999999995]
["2019-07-06T22:08:00.000000000","2019-07-07T05:08:00.000000000",1017,478000.0]
["2019-07-06T22:08:00.000000000","2019-07-07T05:08:00.000000000",1020,2791899.0]
["2019-07-06T22:08:00.000000000","2019-07-07T05:08:00.000000000",1133,957.7333]
["2019-07-06T22:08:15.000000000","2019-07-07T05:08:15.000000000",1022,0.03333253]
["2019-07-06T22:08:15.000000000","2019-07-07T05:08:15.000000000",1130,771554131.3854]
["2019-07-06T22:08:30.000000000","2019-07-07T05:08:30.000000000",1021,276.3235]
["2019-07-06T22:08:30.000000000","2019-07-07T05:08:30.000000000",1016,478400.0]
["2019-07-06T22:08:45.000000000","2019-07-07T05:08:45.000000000",1019,27000.0]
["2019-07-06T22:08:45.000000000","2019-07-07T05:08:45.000000000",1018,479831.2]
["2019-07-06T22:09:00.000000000","2019-07-07T05:09:00.000000000",1017,478000.0]
["2019-07-06T22:09:00.000000000","2019-07-07T05:09:00.000000000",1020,2791899.0]
["2019-07-06T22:09:00.000000000","2019-07-07T05:09:00.000000000",1133,956.5313]
["2019-07-06T22:09:15.000000000","2019-07-07T05:09:15.000000000",1022,0.0]
["2019-07-06T22:09:15.000000000","2019-07-07T05:09:15.000000000",1130,771454739.781]
["2019-07-06T22:09:30.000000000","2019-07-07T05:09:30.000000000",1021,276.3479]
["2019-07-06T22:09:30.000000000","2019-07-07T05:09:30.000000000",1016,479100.0]
["2019-07-06T22:09:45.000000000","2019-07-07T05:09:45.000000000",1019,26946.75]
["2019-07-06T22:09:45.000000000","2019-07-07T05:09:45.000000000",1018,479443.8]
["2019-07-06T22:10:00.000000000","2019-07-07T05:10:00.000000000",1017,478000.0]
["2019-07-06T22:10:00.000000000","2019-07-07T05:10:00.000000000",1020,2791899.0]
["2019-07-06T22:10:00.000000000","2019-07-07T05:10:00.000000000",1133,956.5938]
["2019-07-06T22:10:15.000000000","2019-07-07T05:10:15.000000000",1022,0.04888771]
["2019-07-06T22:10:15.000000000","2019-07-07T05:10:15.000000000",1130,771733650.4911]
["2019-07-06T22:10:30.000000000","2019-07-07T05:10:30.000000000",1021,276.3034]
["2019-07-06T22:10:30.000000000","2019-07-07T05:10:30.000000000",1016,478700.0]
["2019-07-06T22:10:45.000000000","2019-07-07T05:10:45.000000000",1019,26900.15]
["2019-07-06T22:10:45.000000000","2019-07-07T05:10:45.000000000",1018,478185.4]
["2019-07-06T22:11:00.000000000","2019-07-07T05:11:00.000000000",1017,478000.0]
["2019-07-06T22:11:00.000000000","2019-07-07T05:11:00.000000000",1020,2791899.0]
["2019-07-06T22:11:00.000000000","2019-07-07T05:11:00.000000000",1133,957.5021]
["2019-07-06T22:11:15.000000000","2019-07-07T05:11:15.000000000",1022,0.03111036]
["2019-07-06T22:11:15.000000000","2019-07-07T05:11:15.000000000",1130,771361769.5443]
["2019-07-06T22:11:30.000000000","2019-07-07T05:11:30.000000000",1021,276.2769]
["2019-07-06T22:11:30.000000000","2019-07-07T05:11:30.000000000",1016,478700.0]
["2019-07-06T22:11:45.000000000","2019-07-07T05:11:45.000000000",1019,26900.15]
["2019-07-06T22:11:45.000000000","2019-07-07T05:11:45.000000000",1018,479485.4]
["2019-07-06T22:12:00.000000000","2019-07-07T05:12:00.000000000",1017,478000.0]
["2019-07-06T22:12:00.000000000","2019-07-07T05:12:00.000000000",1020,2791899.0]
["2019-07-06T22:12:00.000000000","2019-07-07T05:12:00.000000000",1133,956.7542]
["2019-07-06T22:12:15.000000000","2019-07-07T05:12:15.000000000",1022,0.05110988]
["2019-07-06T22:12:15.000000000","2019-07-07T05:12:15.000000000",1130,771913448.7867]
["2019-07-06T22:12:30.000000000","2019-07-07T05:12:30.000000000",1021,276.6232]
["2019-07-06T22:12:30.000000000","2019-07-07T05:12:30.000000000",1016,478900.0]
["2019-07-06T22:12:45.000000000","2019-07-07T05:12:45.000000000",1019,26800.05]
["2019-07-06T22:12:45.000000000","2019-07-07T05:12:45.000000000",1018,478254.2]
["2019-07-06T22:13:00.000000000","2019-07-07T05:13:00.000000000",1017,478000.0]
["2019-07-06T22:13:00.000000000","2019-07-07T05:13:00.000000000",1020,2791899.0]
["2019-07-06T22:13:00.000000000","2019-07-07T05:13:00.000000000",1133,956.2792]
["2019-07-06T22:13:15.000000000","2019-07-07T05:13:15.000000000",1022,0.0644429]
["2019-07-06T22:13:15.000000000","2019-07-07T05:13:15.000000000",1130,771745934.8467]
["2019-07-06T22:13:30.000000000","2019-07-07T05:13:30.000000000",1021,276.4411]
["2019-07-06T22:13:30.000000000","2019-07-07T05:13:30.000000000",1016,478800.0]
["2019-07-06T22:13:45.000000000","2019-07-07T05:13:45.000000000",1019,26800.05]
["2019-07-06T22:13:45.000000000","2019-07-07T05:13:45.000000000",1018,478300.0]
["2019-07-06T22:14:00.000000000","2019-07-07T05:14:00.000000000",1017,478000.0]
["2019-07-06T22:14:00.000000000","2019-07-07T05:14:00.000000000",1020,2791899.0]
["2019-07-06T22:14:00.000000000","2019-07-07T05:14:00.000000000",1133,956.3062]
["2019-07-06T22:14:15.000000000","2019-07-07T05:14:15.000000000",1022,0.0999976]
["2019-07-06T22:14:15.000000000","2019-07-07T05:14:15.000000000",1130,772018982.5689]
["2019-07-06T22:14:30.000000000","2019-07-07T05:14:30.000000000",1021,276.5255]
["2019-07-06T22:14:30.000000000","2019-07-07T05:14:30.000000000",1016,478800.0]
["2019-07-06T22:14:45.000000000","2019-07-07T05:14:45.000000000",1019,26700.199999999997]
["2019-07-06T22:14:45.000000000","2019-07-07T05:14:45.000000000",1018,478297.9]
["2019-07-06T22:15:00.000000000","2019-07-07T05:15:00.000000000",1017,478000.0]
["2019-07-06T22:15:00.000000000","2019-07-07T05:15:00.000000000",1020,2791899.0]
["2019-07-06T22:15:00.000000000","2019-07-07T05:15:00.000000000",1133,956.2813]
["2019-07-06T22:15:15.000000000","2019-07-07T05:15:15.000000000",1022,0.0644429]
["2019-07-06T22:15:15.000000000","2019-07-07T05:15:15.000000000",1130,772273045.3779]
["2019-07-06T22:15:30.000000000","2019-07-07T05:15:30.000000000",1021,276.601]
["2019-07-06T22:15:30.000000000","2019-07-07T05:15:30.000000000",1016,479200.0]
["2019-07-06T22:15:45.000000000","2019-07-07T05:15:45.000000000",1019,26700.199999999997]
["2019-07-06T22:15:45.000000000","2019-07-07T05:15:45.000000000",1018,478397.89999999997]
["2019-07-06T22:16:00.000000000","2019-07-07T05:16:00.000000000",1017,478000.0]
["2019-07-06T22:16:00.000000000","2019-07-07T05:16:00.000000000",1020,2791899.0]
["2019-07-06T22:16:00.000000000","2019-07-07T05:16:00.000000000",1133,956.4979]
["2019-07-06T22:16:15.000000000","2019-07-07T05:16:15.000000000",1022,0.0355547]
["2019-07-06T22:16:15.000000000","2019-07-07T05:16:15.000000000",1130,772397005.6935]
["2019-07-06T22:16:30.000000000","2019-07-07T05:16:30.000000000",1021,276.692]
["2019-07-06T22:16:30.000000000","2019-07-07T05:16:30.000000000",1016,479100.0]
["2019-07-06T22:16:45.000000000","2019-07-07T05:16:45.000000000",1019,26646.809999999998]
["2019-07-06T22:16:45.000000000","2019-07-07T05:16:45.000000000",1018,480608.3]
["2019-07-06T22:17:00.000000000","2019-07-07T05:17:00.000000000",1017,478000.0]
["2019-07-06T22:17:00.000000000","2019-07-07T05:17:00.000000000",1020,2791899.0]
["2019-07-06T22:17:00.000000000","2019-07-07T05:17:00.000000000",1133,958.6708]
["2019-07-06T22:17:15.000000000","2019-07-07T05:17:15.000000000",1022,0.01777735]
["2019-07-06T22:17:15.000000000","2019-07-07T05:17:15.000000000",1130,772663352.8581]
["2019-07-06T22:17:30.000000000","2019-07-07T05:17:30.000000000",1021,276.7075]
["2019-07-06T22:17:30.000000000","2019-07-07T05:17:30.000000000",1016,479100.0]
["2019-07-06T22:17:45.000000000","2019-07-07T05:17:45.000000000",1019,26600.100000000002]
["2019-07-06T22:17:45.000000000","2019-07-07T05:17:45.000000000",1018,480018.7]
["2019-07-06T22:18:00.000000000","2019-07-07T05:18:00.000000000",1017,478000.0]
["2019-07-06T22:18:00.000000000","2019-07-07T05:18:00.000000000",1020,2791899.0]
["2019-07-06T22:18:00.000000000","2019-07-07T05:18:00.000000000",1133,958.5708]
["2019-07-06T22:18:15.000000000","2019-07-07T05:18:15.000000000",1022,0.05110988]
["2019-07-06T22:18:15.000000000","2019-07-07T05:18:15.000000000",1130,772446422.3058]
["2019-07-06T22:18:30.000000000","2019-07-07T05:18:30.000000000",1021,276.6898]
["2019-07-06T22:18:30.000000000","2019-07-07T05:18:30.000000000",1016,479300.0]
["2019-07-06T22:18:45.000000000","2019-07-07T05:18:45.000000000",1019,26500.0]
["2019-07-06T22:18:45.000000000","2019-07-07T05:18:45.000000000",1018,479035.39999999997]
["2019-07-06T22:19:00.000000000","2019-07-07T05:19:00.000000000",1017,478000.0]
["2019-07-06T22:19:00.000000000","2019-07-07T05:19:00.000000000",1020,2791899.0]
["2019-07-06T22:19:00.000000000","2019-07-07T05:19:00.000000000",1133,958.0271]
["2019-07-06T22:19:15.000000000","2019-07-07T05:19:15.000000000",1022,0.03333253]
["2019-07-06T22:19:15.000000000","2019-07-07T05:19:15.000000000",1130,772589088.3447]
["2019-07-06T22:19:30.000000000","2019-07-07T05:19:30.000000000",1021,276.7208]
["2019-07-06T22:19:30.000000000","2019-07-07T05:19:30.000000000",1016,479400.0]
["2019-07-06T22:19:45.000000000","2019-07-07T05:19:45.000000000",1019,26500.0]
["2019-07-06T22:19:45.000000000","2019-07-07T05:19:45.000000000",1018,480875.0]
["2019-07-06T22:20:00.000000000","2019-07-07T05:20:00.000000000",1017,478000.0]
["2019-07-06T22:20:00.000000000","2019-07-07T05:20:00.000000000",1020,2791899.0]
["2019-07-06T22:20:00.000000000","2019-07-07T05:20:00.000000000",1133,958.8979]
["2019-07-06T22:20:15.000000000","2019-07-07T05:20:15.000000000",1022,0.1177749]
["2019-07-06T22:20:15.000000000","2019-07-07T05:20:15.000000000",1130,772824724.6203]
["2019-07-06T22:20:30.000000000","2019-07-07T05:20:30.000000000",1021,276.8918]
["2019-07-06T22:20:30.000000000","2019-07-07T05:20:30.000000000",1016,479400.0]
["2019-07-06T22:20:45.000000000","2019-07-07T05:20:45.000000000",1019,26500.0]
["2019-07-06T22:20:45.000000000","2019-07-07T05:20:45.000000000",1018,479214.60000000003]
["2019-07-06T22:21:00.000000000","2019-07-07T05:21:00.000000000",1017,478000.0]
["2019-07-06T22:21:00.000000000","2019-07-07T05:21:00.000000000",1020,2791899.0]
["2019-07-06T22:21:00.000000000","2019-07-07T05:21:00.000000000",1133,958.1688]
["2019-07-06T22:21:15.000000000","2019-07-07T05:21:15.000000000",1022,0.06666507]
["2019-07-06T22:21:15.000000000","2019-07-07T05:21:15.000000000",1130,772489696.7403]
["2019-07-06T22:21:30.000000000","2019-07-07T05:21:30.000000000",1021,276.7075]
["2019-07-06T22:21:30.000000000","2019-07-07T05:21:30.000000000",1016,479300.0]
["2019-07-06T22:21:45.000000000","2019-07-07T05:21:45.000000000",1019,26446.75]
["2019-07-06T22:21:45.000000000","2019-07-07T05:21:45.000000000",1018,480789.60000000003]
["2019-07-06T22:22:00.000000000","2019-07-07T05:22:00.000000000",1017,478000.0]
["2019-07-06T22:22:00.000000000","2019-07-07T05:22:00.000000000",1020,2791899.0]
["2019-07-06T22:22:00.000000000","2019-07-07T05:22:00.000000000",1133,959.0562]
["2019-07-06T22:22:15.000000000","2019-07-07T05:22:15.000000000",1022,0.05333205]
["2019-07-06T22:22:15.000000000","2019-07-07T05:22:15.000000000",1130,772923557.8449]
["2019-07-06T22:22:30.000000000","2019-07-07T05:22:30.000000000",1021,276.8873]
["2019-07-06T22:22:30.000000000","2019-07-07T05:22:30.000000000",1016,479500.0]
["2019-07-06T22:22:45.000000000","2019-07-07T05:22:45.000000000",1019,26400.15]
["2019-07-06T22:22:45.000000000","2019-07-07T05:22:45.000000000",1018,480845.8]
["2019-07-06T22:23:00.000000000","2019-07-07T05:23:00.000000000",1017,478000.0]
["2019-07-06T22:23:00.000000000","2019-07-07T05:23:00.000000000",1020,2791899.0]
["2019-07-06T22:23:00.000000000","2019-07-07T05:23:00.000000000",1133,958.8354]
["2019-07-06T22:23:15.000000000","2019-07-07T05:23:15.000000000",1022,0.06666507]
["2019-07-06T22:23:15.000000000","2019-07-07T05:23:15.000000000",1130,773141046.777]
["2019-07-06T22:23:30.000000000","2019-07-07T05:23:30.000000000",1021,276.9229]
["2019-07-06T22:23:30.000000000","2019-07-07T05:23:30.000000000",1016,479500.0]
["2019-07-06T22:23:45.000000000","2019-07-07T05:23:45.000000000",1019,26400.15]
["2019-07-06T22:23:45.000000000","2019-07-07T05:23:45.000000000",1018,480735.4]
["2019-07-06T22:24:00.000000000","2019-07-07T05:24:00.000000000",1017,478000.0]
["2019-07-06T22:24:00.000000000","2019-07-07T05:24:00.000000000",1020,2791899.0]
["2019-07-06T22:24:00.000000000","2019-07-07T05:24:00.000000000",1133,958.9021]
["2019-07-06T22:24:15.000000000","2019-07-07T05:24:15.000000000",1022,0.03111036]
["2019-07-06T22:24:15.000000000","2019-07-07T05:24:15.000000000",1130,773010665.0937]
["2019-07-06T22:24:30.000000000","2019-07-07T05:24:30.000000000",1021,276.8519]
["2019-07-06T22:24:30.000000000","2019-07-07T05:24:30.000000000",1016,479600.0]
["2019-07-06T22:24:45.000000000","2019-07-07T05:24:45.000000000",1019,26300.05]
["2019-07-06T22:24:45.000000000","2019-07-07T05:24:45.000000000",1018,480989.6]
["2019-07-06T22:25:00.000000000","2019-07-07T05:25:00.000000000",1017,478000.0]
["2019-07-06T22:25:00.000000000","2019-07-07T05:25:00.000000000",1020,2791899.0]
["2019-07-06T22:25:00.000000000","2019-07-07T05:25:00.000000000",1133,958.9854]
["2019-07-06T22:25:15.000000000","2019-07-07T05:25:15.000000000",1022,0.05333205]
["2019-07-06T22:25:15.000000000","2019-07-07T05:25:15.000000000",1130,772725333.0159]
["2019-07-06T22:25:30.000000000","2019-07-07T05:25:30.000000000",1021,276.7896]
["2019-07-06T22:25:30.000000000","2019-07-07T05:25:30.000000000",1016,479500.0]
["2019-07-06T22:25:45.000000000","2019-07-07T05:25:45.000000000",1019,26300.05]
["2019-07-06T22:25:45.000000000","2019-07-07T05:25:45.000000000",1018,480887.5]
["2019-07-06T22:26:00.000000000","2019-07-07T05:26:00.000000000",1017,478000.0]
["2019-07-06T22:26:00.000000000","2019-07-07T05:26:00.000000000",1020,2791899.0]
["2019-07-06T22:26:00.000000000","2019-07-07T05:26:00.000000000",1133,958.6979]
["2019-07-06T22:26:15.000000000","2019-07-07T05:26:15.000000000",1022,0.01777735]
["2019-07-06T22:26:15.000000000","2019-07-07T05:26:15.000000000",1130,772700485.1148]
["2019-07-06T22:26:30.000000000","2019-07-07T05:26:30.000000000",1021,276.6564]
["2019-07-06T22:26:30.000000000","2019-07-07T05:26:30.000000000",1016,479400.0]
["2019-07-06T22:26:45.000000000","2019-07-07T05:26:45.000000000",1019,26300.05]
["2019-07-06T22:26:45.000000000","2019-07-07T05:26:45.000000000",1018,480808.3]
["2019-07-06T22:27:00.000000000","2019-07-07T05:27:00.000000000",1017,478000.0]
["2019-07-06T22:27:00.000000000","2019-07-07T05:27:00.000000000",1020,2791899.0]
["2019-07-06T22:27:00.000000000","2019-07-07T05:27:00.000000000",1133,958.9208]
["2019-07-06T22:27:15.000000000","2019-07-07T05:27:15.000000000",1022,0.04888771]
["2019-07-06T22:27:15.000000000","2019-07-07T05:27:15.000000000",1130,772892846.9559]
["2019-07-06T22:27:30.000000000","2019-07-07T05:27:30.000000000",1021,276.8274]
["2019-07-06T22:27:30.000000000","2019-07-07T05:27:30.000000000",1016,479600.0]
["2019-07-06T22:27:45.000000000","2019-07-07T05:27:45.000000000",1019,26200.199999999997]
["2019-07-06T22:27:45.000000000","2019-07-07T05:27:45.000000000",1018,480975.0]
["2019-07-06T22:28:00.000000000","2019-07-07T05:28:00.000000000",1017,478000.0]
["2019-07-06T22:28:00.000000000","2019-07-07T05:28:00.000000000",1020,2791899.0]
["2019-07-06T22:28:00.000000000","2019-07-07T05:28:00.000000000",1133,958.8854]
["2019-07-06T22:28:15.000000000","2019-07-07T05:28:15.000000000",1022,0.03111036]
["2019-07-06T22:28:15.000000000","2019-07-07T05:28:15.000000000",1130,773041375.9827]
["2019-07-06T22:28:30.000000000","2019-07-07T05:28:30.000000000",1021,276.9272]
["2019-07-06T22:28:30.000000000","2019-07-07T05:28:30.000000000",1016,479600.0]
["2019-07-06T22:28:45.000000000","2019-07-07T05:28:45.000000000",1019,26200.199999999997]
["2019-07-06T22:28:45.000000000","2019-07-07T05:28:45.000000000",1018,480860.4]
["2019-07-06T22:29:00.000000000","2019-07-07T05:29:00.000000000",1017,478000.0]
["2019-07-06T22:29:00.000000000","2019-07-07T05:29:00.000000000",1020,2791899.0]
["2019-07-06T22:29:00.000000000","2019-07-07T05:29:00.000000000",1133,958.8667]
["2019-07-06T22:29:15.000000000","2019-07-07T05:29:15.000000000",1022,0.06666507]
["2019-07-06T22:29:15.000000000","2019-07-07T05:29:15.000000000",1130,772731475.1937]
["2019-07-06T22:29:30.000000000","2019-07-07T05:29:30.000000000",1021,276.9118]
["2019-07-06T22:29:30.000000000","2019-07-07T05:29:30.000000000",1016,479800.0]
["2019-07-06T22:29:45.000000000","2019-07-07T05:29:45.000000000",1019,26000.0]
["2019-07-06T22:29:45.000000000","2019-07-07T05:29:45.000000000",1018,481070.80000000005]
["2019-07-06T22:30:00.000000000","2019-07-07T05:30:00.000000000",1017,478000.0]
["2019-07-06T22:30:00.000000000","2019-07-07T05:30:00.000000000",1020,2791899.0]
["2019-07-06T22:30:00.000000000","2019-07-07T05:30:00.000000000",1133,958.9021]
["2019-07-06T22:30:15.000000000","2019-07-07T05:30:15.000000000",1022,0.05333205]
["2019-07-06T22:30:15.000000000","2019-07-07T05:30:15.000000000",1130,773320286.6928]
["2019-07-06T22:30:30.000000000","2019-07-07T05:30:30.000000000",1021,276.9917]
["2019-07-06T22:30:30.000000000","2019-07-07T05:30:30.000000000",1016,479900.0]
["2019-07-06T22:30:45.000000000","2019-07-07T05:30:45.000000000",1019,26000.0]
["2019-07-06T22:30:45.000000000","2019-07-07T05:30:45.000000000",1018,481089.60000000003]
["2019-07-06T22:31:00.000000000","2019-07-07T05:31:00.000000000",1017,478000.0]
["2019-07-06T22:31:00.000000000","2019-07-07T05:31:00.000000000",1020,2791899.0]
["2019-07-06T22:31:00.000000000","2019-07-07T05:31:00.000000000",1133,959.1333]
["2019-07-06T22:31:15.000000000","2019-07-07T05:31:15.000000000",1022,0.0644429]
["2019-07-06T22:31:15.000000000","2019-07-07T05:31:15.000000000",1130,773295438.7917]
["2019-07-06T22:31:30.000000000","2019-07-07T05:31:30.000000000",1021,277.0383]
["2019-07-06T22:31:30.000000000","2019-07-07T05:31:30.000000000",1016,480000.0]
["2019-07-06T22:31:45.000000000","2019-07-07T05:31:45.000000000",1019,26000.0]
["2019-07-06T22:31:45.000000000","2019-07-07T05:31:45.000000000",1018,481402.10000000003]
["2019-07-06T22:32:00.000000000","2019-07-07T05:32:00.000000000",1017,478000.0]
["2019-07-06T22:32:00.000000000","2019-07-07T05:32:00.000000000",1020,2791899.0]
["2019-07-06T22:32:00.000000000","2019-07-07T05:32:00.000000000",1133,959.4229]
["2019-07-06T22:32:15.000000000","2019-07-07T05:32:15.000000000",1022,0.0]
["2019-07-06T22:32:15.000000000","2019-07-07T05:32:15.000000000",1130,773878108.113]
["2019-07-06T22:32:30.000000000","2019-07-07T05:32:30.000000000",1021,277.1205]
["2019-07-06T22:32:30.000000000","2019-07-07T05:32:30.000000000",1016,480100.0]
["2019-07-06T22:32:45.000000000","2019-07-07T05:32:45.000000000",1019,26000.0]
["2019-07-06T22:32:45.000000000","2019-07-07T05:32:45.000000000",1018,481206.2]
["2019-07-06T22:33:00.000000000","2019-07-07T05:33:00.000000000",1017,478000.0]
["2019-07-06T22:33:00.000000000","2019-07-07T05:33:00.000000000",1020,2791899.0]
["2019-07-06T22:33:00.000000000","2019-07-07T05:33:00.000000000",1133,959.3396]
["2019-07-06T22:33:15.000000000","2019-07-07T05:33:15.000000000",1022,0.03111036]
["2019-07-06T22:33:15.000000000","2019-07-07T05:33:15.000000000",1130,773617903.1262]
["2019-07-06T22:33:30.000000000","2019-07-07T05:33:30.000000000",1021,277.1737]
["2019-07-06T22:33:30.000000000","2019-07-07T05:33:30.000000000",1016,480300.0]
["2019-07-06T22:33:45.000000000","2019-07-07T05:33:45.000000000",1019,26000.0]
["2019-07-06T22:33:45.000000000","2019-07-07T05:33:45.000000000",1018,481606.3]
["2019-07-06T22:34:00.000000000","2019-07-07T05:34:00.000000000",1017,480000.0]
["2019-07-06T22:34:00.000000000","2019-07-07T05:34:00.000000000",1020,2791899.0]
["2019-07-06T22:34:00.000000000","2019-07-07T05:34:00.000000000",1133,961.6104]
["2019-07-06T22:34:15.000000000","2019-07-07T05:34:15.000000000",1022,0.05110988]
["2019-07-06T22:34:15.000000000","2019-07-07T05:34:15.000000000",1130,774275116.1508]
["2019-07-06T22:34:30.000000000","2019-07-07T05:34:30.000000000",1021,277.3691]
["2019-07-06T22:34:30.000000000","2019-07-07T05:34:30.000000000",1016,480400.0]
["2019-07-06T22:34:45.000000000","2019-07-07T05:34:45.000000000",1019,25900.15]
["2019-07-06T22:34:45.000000000","2019-07-07T05:34:45.000000000",1018,481491.69999999995]
["2019-07-06T22:35:00.000000000","2019-07-07T05:35:00.000000000",1017,480000.0]
["2019-07-06T22:35:00.000000000","2019-07-07T05:35:00.000000000",1020,2791899.0]
["2019-07-06T22:35:00.000000000","2019-07-07T05:35:00.000000000",1133,961.4083]
["2019-07-06T22:35:15.000000000","2019-07-07T05:35:15.000000000",1022,0.03111036]
["2019-07-06T22:35:15.000000000","2019-07-07T05:35:15.000000000",1130,774020774.1519]
["2019-07-06T22:35:30.000000000","2019-07-07T05:35:30.000000000",1021,277.1338]
["2019-07-06T22:35:30.000000000","2019-07-07T05:35:30.000000000",1016,480500.0]
["2019-07-06T22:35:45.000000000","2019-07-07T05:35:45.000000000",1019,25800.05]
["2019-07-06T22:35:45.000000000","2019-07-07T05:35:45.000000000",1018,481645.8]
["2019-07-06T22:36:00.000000000","2019-07-07T05:36:00.000000000",1017,480000.0]
["2019-07-06T22:36:00.000000000","2019-07-07T05:36:00.000000000",1020,2791899.0]
["2019-07-06T22:36:00.000000000","2019-07-07T05:36:00.000000000",1133,961.7792]
["2019-07-06T22:36:15.000000000","2019-07-07T05:36:15.000000000",1022,0.03333253]
["2019-07-06T22:36:15.000000000","2019-07-07T05:36:15.000000000",1130,774398797.2765]
["2019-07-06T22:36:30.000000000","2019-07-07T05:36:30.000000000",1021,277.389]
["2019-07-06T22:36:30.000000000","2019-07-07T05:36:30.000000000",1016,480600.0]
["2019-07-06T22:36:45.000000000","2019-07-07T05:36:45.000000000",1019,25800.05]
["2019-07-06T22:36:45.000000000","2019-07-07T05:36:45.000000000",1018,481587.5]
["2019-07-06T22:37:00.000000000","2019-07-07T05:37:00.000000000",1017,480000.0]
["2019-07-06T22:37:00.000000000","2019-07-07T05:37:00.000000000",1020,2791899.0]
["2019-07-06T22:37:00.000000000","2019-07-07T05:37:00.000000000",1133,961.8375]
["2019-07-06T22:37:15.000000000","2019-07-07T05:37:15.000000000",1022,0.0]
["2019-07-06T22:37:15.000000000","2019-07-07T05:37:15.000000000",1130,774547605.4932]
["2019-07-06T22:37:30.000000000","2019-07-07T05:37:30.000000000",1021,277.4356]
["2019-07-06T22:37:30.000000000","2019-07-07T05:37:30.000000000",1016,480800.0]
["2019-07-06T22:37:45.000000000","2019-07-07T05:37:45.000000000",1019,25700.199999999997]
["2019-07-06T22:37:45.000000000","2019-07-07T05:37:45.000000000",1018,480475.0]
["2019-07-06T22:38:00.000000000","2019-07-07T05:38:00.000000000",1017,480000.0]
["2019-07-06T22:38:00.000000000","2019-07-07T05:38:00.000000000",1020,2791899.0]
["2019-07-06T22:38:00.000000000","2019-07-07T05:38:00.000000000",1133,961.3979]
["2019-07-06T22:38:15.000000000","2019-07-07T05:38:15.000000000",1022,0.06666507]
["2019-07-06T22:38:15.000000000","2019-07-07T05:38:15.000000000",1130,774442350.9009]
["2019-07-06T22:38:30.000000000","2019-07-07T05:38:30.000000000",1021,277.4068]
["2019-07-06T22:38:30.000000000","2019-07-07T05:38:30.000000000",1016,480900.0]
["2019-07-06T22:38:45.000000000","2019-07-07T05:38:45.000000000",1019,25700.199999999997]
["2019-07-06T22:38:45.000000000","2019-07-07T05:38:45.000000000",1018,481875.0]
["2019-07-06T22:39:00.000000000","2019-07-07T05:39:00.000000000",1017,480000.0]
["2019-07-06T22:39:00.000000000","2019-07-07T05:39:00.000000000",1020,2791899.0]
["2019-07-06T22:39:00.000000000","2019-07-07T05:39:00.000000000",1133,961.7833]
["2019-07-06T22:39:15.000000000","2019-07-07T05:39:15.000000000",1022,0.0]
["2019-07-06T22:39:15.000000000","2019-07-07T05:39:15.000000000",1130,774479483.1576]
["2019-07-06T22:39:30.000000000","2019-07-07T05:39:30.000000000",1021,277.3735]
["2019-07-06T22:39:30.000000000","2019-07-07T05:39:30.000000000",1016,480700.0]
["2019-07-06T22:39:45.000000000","2019-07-07T05:39:45.000000000",1019,25646.809999999998]
["2019-07-06T22:39:45.000000000","2019-07-07T05:39:45.000000000",1018,481716.7]
["2019-07-06T22:40:00.000000000","2019-07-07T05:40:00.000000000",1017,480000.0]
["2019-07-06T22:40:00.000000000","2019-07-07T05:40:00.000000000",1020,2791899.0]
["2019-07-06T22:40:00.000000000","2019-07-07T05:40:00.000000000",1133,961.7729]
["2019-07-06T22:40:15.000000000","2019-07-07T05:40:15.000000000",1022,0.06666507]
["2019-07-06T22:40:15.000000000","2019-07-07T05:40:15.000000000",1130,774206714.6253]
["2019-07-06T22:40:30.000000000","2019-07-07T05:40:30.000000000",1021,277.3779]
["2019-07-06T22:40:30.000000000","2019-07-07T05:40:30.000000000",1016,480900.0]
["2019-07-06T22:40:45.000000000","2019-07-07T05:40:45.000000000",1019,25600.100000000002]
["2019-07-06T22:40:45.000000000","2019-07-07T05:40:45.000000000",1018,481493.7]
["2019-07-06T22:41:00.000000000","2019-07-07T05:41:00.000000000",1017,480000.0]
["2019-07-06T22:41:00.000000000","2019-07-07T05:41:00.000000000",1020,2791899.0]
["2019-07-06T22:41:00.000000000","2019-07-07T05:41:00.000000000",1133,961.9]
["2019-07-06T22:41:15.000000000","2019-07-07T05:41:15.000000000",1022,0.0]
["2019-07-06T22:41:15.000000000","2019-07-07T05:41:15.000000000",1130,774634433.5521]
["2019-07-06T22:41:30.000000000","2019-07-07T05:41:30.000000000",1021,277.5067]
["2019-07-06T22:41:30.000000000","2019-07-07T05:41:30.000000000",1016,481100.0]
["2019-07-06T22:41:45.000000000","2019-07-07T05:41:45.000000000",1019,25600.100000000002]
["2019-07-06T22:41:45.000000000","2019-07-07T05:41:45.000000000",1018,481493.7]
["2019-07-06T22:42:00.000000000","2019-07-07T05:42:00.000000000",1017,480000.0]
["2019-07-06T22:42:00.000000000","2019-07-07T05:42:00.000000000",1020,2791899.0]
["2019-07-06T22:42:00.000000000","2019-07-07T05:42:00.000000000",1133,961.8771]
["2019-07-06T22:42:15.000000000","2019-07-07T05:42:15.000000000",1022,0.0644429]
["2019-07-06T22:42:15.000000000","2019-07-07T05:42:15.000000000",1130,774671565.8088]
["2019-07-06T22:42:30.000000000","2019-07-07T05:42:30.000000000",1021,277.4557]
["2019-07-06T22:42:30.000000000","2019-07-07T05:42:30.000000000",1016,480900.0]
["2019-07-06T22:42:45.000000000","2019-07-07T05:42:45.000000000",1019,25600.100000000002]
["2019-07-06T22:42:45.000000000","2019-07-07T05:42:45.000000000",1018,480516.7]
["2019-07-06T22:43:00.000000000","2019-07-07T05:43:00.000000000",1017,480000.0]
["2019-07-06T22:43:00.000000000","2019-07-07T05:43:00.000000000",1020,2791899.0]
["2019-07-06T22:43:00.000000000","2019-07-07T05:43:00.000000000",1133,960.1146]
["2019-07-06T22:43:15.000000000","2019-07-07T05:43:15.000000000",1022,0.0]
["2019-07-06T22:43:15.000000000","2019-07-07T05:43:15.000000000",1130,775049588.9334]
["2019-07-06T22:43:30.000000000","2019-07-07T05:43:30.000000000",1021,277.5866]
["2019-07-06T22:43:30.000000000","2019-07-07T05:43:30.000000000",1016,480900.0]
["2019-07-06T22:43:45.000000000","2019-07-07T05:43:45.000000000",1019,25500.0]
["2019-07-06T22:43:45.000000000","2019-07-07T05:43:45.000000000",1018,481875.0]
["2019-07-06T22:44:00.000000000","2019-07-07T05:44:00.000000000",1017,480000.0]
["2019-07-06T22:44:00.000000000","2019-07-07T05:44:00.000000000",1020,2791899.0]
["2019-07-06T22:44:00.000000000","2019-07-07T05:44:00.000000000",1133,960.5458]
["2019-07-06T22:44:15.000000000","2019-07-07T05:44:15.000000000",1022,0.04888771]
["2019-07-06T22:44:15.000000000","2019-07-07T05:44:15.000000000",1130,775000172.3211]
["2019-07-06T22:44:30.000000000","2019-07-07T05:44:30.000000000",1021,277.4824]
["2019-07-06T22:44:30.000000000","2019-07-07T05:44:30.000000000",1016,480500.0]
["2019-07-06T22:44:45.000000000","2019-07-07T05:44:45.000000000",1019,25500.0]
["2019-07-06T22:44:45.000000000","2019-07-07T05:44:45.000000000",1018,480525.0]
["2019-07-06T22:45:00.000000000","2019-07-07T05:45:00.000000000",1017,480000.0]
["2019-07-06T22:45:00.000000000","2019-07-07T05:45:00.000000000",1020,2791899.0]
["2019-07-06T22:45:00.000000000","2019-07-07T05:45:00.000000000",1133,961.2375]
["2019-07-06T22:45:15.000000000","2019-07-07T05:45:15.000000000",1022,0.03111036]
["2019-07-06T22:45:15.000000000","2019-07-07T05:45:15.000000000",1130,774609864.8409]
["2019-07-06T22:45:30.000000000","2019-07-07T05:45:30.000000000",1021,277.5334]
["2019-07-06T22:45:30.000000000","2019-07-07T05:45:30.000000000",1016,480900.0]
["2019-07-06T22:45:45.000000000","2019-07-07T05:45:45.000000000",1019,25400.15]
["2019-07-06T22:45:45.000000000","2019-07-07T05:45:45.000000000",1018,480000.0]
["2019-07-06T22:46:00.000000000","2019-07-07T05:46:00.000000000",1017,480000.0]
["2019-07-06T22:46:00.000000000","2019-07-07T05:46:00.000000000",1020,2791899.0]
["2019-07-06T22:46:00.000000000","2019-07-07T05:46:00.000000000",1133,960.0917]
["2019-07-06T22:46:15.000000000","2019-07-07T05:46:15.000000000",1022,0.01777735]
["2019-07-06T22:46:15.000000000","2019-07-07T05:46:15.000000000",1130,774535321.1376]
["2019-07-06T22:46:30.000000000","2019-07-07T05:46:30.000000000",1021,277.5112]
["2019-07-06T22:46:30.000000000","2019-07-07T05:46:30.000000000",1016,480600.0]
["2019-07-06T22:46:45.000000000","2019-07-07T05:46:45.000000000",1019,25353.44]
["2019-07-06T22:46:45.000000000","2019-07-07T05:46:45.000000000",1018,481943.8]
["2019-07-06T22:47:00.000000000","2019-07-07T05:47:00.000000000",1017,480000.0]
["2019-07-06T22:47:00.000000000","2019-07-07T05:47:00.000000000",1020,2791899.0]
["2019-07-06T22:47:00.000000000","2019-07-07T05:47:00.000000000",1133,960.6625]
["2019-07-06T22:47:15.000000000","2019-07-07T05:47:15.000000000",1022,0.06666507]
["2019-07-06T22:47:15.000000000","2019-07-07T05:47:15.000000000",1130,774956618.6967]
["2019-07-06T22:47:30.000000000","2019-07-07T05:47:30.000000000",1021,277.6066]
["2019-07-06T22:47:30.000000000","2019-07-07T05:47:30.000000000",1016,480800.0]
["2019-07-06T22:47:45.000000000","2019-07-07T05:47:45.000000000",1019,25400.15]
["2019-07-06T22:47:45.000000000","2019-07-07T05:47:45.000000000",1018,480708.3]
["2019-07-06T22:48:00.000000000","2019-07-07T05:48:00.000000000",1017,480000.0]
["2019-07-06T22:48:00.000000000","2019-07-07T05:48:00.000000000",1020,2791899.0]
["2019-07-06T22:48:00.000000000","2019-07-07T05:48:00.000000000",1133,960.1125]
["2019-07-06T22:48:15.000000000","2019-07-07T05:48:15.000000000",1022,0.04666555]
["2019-07-06T22:48:15.000000000","2019-07-07T05:48:15.000000000",1130,775105426.9134]
["2019-07-06T22:48:30.000000000","2019-07-07T05:48:30.000000000",1021,277.5822]
["2019-07-06T22:48:30.000000000","2019-07-07T05:48:30.000000000",1016,480900.0]
["2019-07-06T22:48:45.000000000","2019-07-07T05:48:45.000000000",1019,25300.05]
["2019-07-06T22:48:45.000000000","2019-07-07T05:48:45.000000000",1018,480225.0]
["2019-07-06T22:49:00.000000000","2019-07-07T05:49:00.000000000",1017,480000.0]
["2019-07-06T22:49:00.000000000","2019-07-07T05:49:00.000000000",1020,2791899.0]
["2019-07-06T22:49:00.000000000","2019-07-07T05:49:00.000000000",1133,960.1125]
["2019-07-06T22:49:15.000000000","2019-07-07T05:49:15.000000000",1022,0.06666507]
["2019-07-06T22:49:15.000000000","2019-07-07T05:49:15.000000000",1130,775074716.0244]
["2019-07-06T22:49:30.000000000","2019-07-07T05:49:30.000000000",1021,277.5578]
["2019-07-06T22:49:30.000000000","2019-07-07T05:49:30.000000000",1016,480900.0]
["2019-07-06T22:49:45.000000000","2019-07-07T05:49:45.000000000",1019,25300.05]
["2019-07-06T22:49:45.000000000","2019-07-07T05:49:45.000000000",1018,480372.9]
["2019-07-06T22:50:00.000000000","2019-07-07T05:50:00.000000000",1017,480000.0]
["2019-07-06T22:50:00.000000000","2019-07-07T05:50:00.000000000",1020,2791899.0]
["2019-07-06T22:50:00.000000000","2019-07-07T05:50:00.000000000",1133,961.5521]
["2019-07-06T22:50:15.000000000","2019-07-07T05:50:15.000000000",1022,0.01777735]
["2019-07-06T22:50:15.000000000","2019-07-07T05:50:15.000000000",1130,775037304.5778]
["2019-07-06T22:50:30.000000000","2019-07-07T05:50:30.000000000",1021,277.6088]
["2019-07-06T22:50:30.000000000","2019-07-07T05:50:30.000000000",1016,481200.0]
["2019-07-06T22:50:45.000000000","2019-07-07T05:50:45.000000000",1019,25300.05]
["2019-07-06T22:50:45.000000000","2019-07-07T05:50:45.000000000",1018,481535.39999999997]
["2019-07-06T22:51:00.000000000","2019-07-07T05:51:00.000000000",1017,480000.0]
["2019-07-06T22:51:00.000000000","2019-07-07T05:51:00.000000000",1020,2791899.0]
["2019-07-06T22:51:00.000000000","2019-07-07T05:51:00.000000000",1133,960.525]
["2019-07-06T22:51:15.000000000","2019-07-07T05:51:15.000000000",1022,0.01777735]
["2019-07-06T22:51:15.000000000","2019-07-07T05:51:15.000000000",1130,775006593.6888]
["2019-07-06T22:51:30.000000000","2019-07-07T05:51:30.000000000",1021,277.6222]
["2019-07-06T22:51:30.000000000","2019-07-07T05:51:30.000000000",1016,481200.0]
["2019-07-06T22:51:45.000000000","2019-07-07T05:51:45.000000000",1019,25300.05]
["2019-07-06T22:51:45.000000000","2019-07-07T05:51:45.000000000",1018,480168.8]
["2019-07-06T22:52:00.000000000","2019-07-07T05:52:00.000000000",1017,480000.0]
["2019-07-06T22:52:00.000000000","2019-07-07T05:52:00.000000000",1020,2791899.0]
["2019-07-06T22:52:00.000000000","2019-07-07T05:52:00.000000000",1133,960.2875]
["2019-07-06T22:52:15.000000000","2019-07-07T05:52:15.000000000",1022,0.05110988]
["2019-07-06T22:52:15.000000000","2019-07-07T05:52:15.000000000",1130,775142559.1701]
["2019-07-06T22:52:30.000000000","2019-07-07T05:52:30.000000000",1021,277.6909]
["2019-07-06T22:52:30.000000000","2019-07-07T05:52:30.000000000",1016,481400.0]
["2019-07-06T22:52:45.000000000","2019-07-07T05:52:45.000000000",1019,25300.05]
["2019-07-06T22:52:45.000000000","2019-07-07T05:52:45.000000000",1018,480808.3]
["2019-07-06T22:53:00.000000000","2019-07-07T05:53:00.000000000",1017,480000.0]
["2019-07-06T22:53:00.000000000","2019-07-07T05:53:00.000000000",1020,2791899.0]
["2019-07-06T22:53:00.000000000","2019-07-07T05:53:00.000000000",1133,960.1583]
["2019-07-06T22:53:15.000000000","2019-07-07T05:53:15.000000000",1022,0.0355547]
["2019-07-06T22:53:15.000000000","2019-07-07T05:53:15.000000000",1130,775229387.229]
["2019-07-06T22:53:30.000000000","2019-07-07T05:53:30.000000000",1021,277.7265]
["2019-07-06T22:53:30.000000000","2019-07-07T05:53:30.000000000",1016,481000.0]
["2019-07-06T22:53:45.000000000","2019-07-07T05:53:45.000000000",1019,25200.199999999997]
["2019-07-06T22:53:45.000000000","2019-07-07T05:53:45.000000000",1018,481929.19999999995]
["2019-07-06T22:54:00.000000000","2019-07-07T05:54:00.000000000",1017,480000.0]
["2019-07-06T22:54:00.000000000","2019-07-07T05:54:00.000000000",1020,2791899.0]
["2019-07-06T22:54:00.000000000","2019-07-07T05:54:00.000000000",1133,962.4021]
["2019-07-06T22:54:15.000000000","2019-07-07T05:54:15.000000000",1022,0.03333253]
["2019-07-06T22:54:15.000000000","2019-07-07T05:54:15.000000000",1130,776016702.747]
["2019-07-06T22:54:30.000000000","2019-07-07T05:54:30.000000000",1021,277.9041]
["2019-07-06T22:54:30.000000000","2019-07-07T05:54:30.000000000",1016,481300.0]
["2019-07-06T22:54:45.000000000","2019-07-07T05:54:45.000000000",1019,25200.199999999997]
["2019-07-06T22:54:45.000000000","2019-07-07T05:54:45.000000000",1018,482408.3]
["2019-07-06T22:55:00.000000000","2019-07-07T05:55:00.000000000",1017,480000.0]
["2019-07-06T22:55:00.000000000","2019-07-07T05:55:00.000000000",1020,2791899.0]
["2019-07-06T22:55:00.000000000","2019-07-07T05:55:00.000000000",1133,962.4542]
["2019-07-06T22:55:15.000000000","2019-07-07T05:55:15.000000000",1022,0.03333253]
["2019-07-06T22:55:15.000000000","2019-07-07T05:55:15.000000000",1130,776022565.7349]
["2019-07-06T22:55:30.000000000","2019-07-07T05:55:30.000000000",1021,277.9729]
["2019-07-06T22:55:30.000000000","2019-07-07T05:55:30.000000000",1016,480900.0]
["2019-07-06T22:55:45.000000000","2019-07-07T05:55:45.000000000",1019,25200.199999999997]
["2019-07-06T22:55:45.000000000","2019-07-07T05:55:45.000000000",1018,481231.3]
["2019-07-06T22:56:00.000000000","2019-07-07T05:56:00.000000000",1017,478000.0]
["2019-07-06T22:56:00.000000000","2019-07-07T05:56:00.000000000",1020,2791899.0]
["2019-07-06T22:56:00.000000000","2019-07-07T05:56:00.000000000",1133,959.1104]
["2019-07-06T22:56:15.000000000","2019-07-07T05:56:15.000000000",1022,0.0]
["2019-07-06T22:56:15.000000000","2019-07-07T05:56:15.000000000",1130,773648893.2051]
["2019-07-06T22:56:30.000000000","2019-07-07T05:56:30.000000000",1021,277.1426]
["2019-07-06T22:56:30.000000000","2019-07-07T05:56:30.000000000",1016,479900.0]
["2019-07-06T22:56:45.000000000","2019-07-07T05:56:45.000000000",1019,25200.199999999997]
["2019-07-06T22:56:45.000000000","2019-07-07T05:56:45.000000000",1018,480812.5]
["2019-07-06T22:57:00.000000000","2019-07-07T05:57:00.000000000",1017,478000.0]
["2019-07-06T22:57:00.000000000","2019-07-07T05:57:00.000000000",1020,2791899.0]
["2019-07-06T22:57:00.000000000","2019-07-07T05:57:00.000000000",1133,958.5042]
["2019-07-06T22:57:15.000000000","2019-07-07T05:57:15.000000000",1022,0.0]
["2019-07-06T22:57:15.000000000","2019-07-07T05:57:15.000000000",1130,772211065.2201]
["2019-07-06T22:57:30.000000000","2019-07-07T05:57:30.000000000",1021,276.5721]
["2019-07-06T22:57:30.000000000","2019-07-07T05:57:30.000000000",1016,479500.0]
["2019-07-06T22:57:45.000000000","2019-07-07T05:57:45.000000000",1019,25100.100000000002]
["2019-07-06T22:57:45.000000000","2019-07-07T05:57:45.000000000",1018,480595.8]
["2019-07-06T22:58:00.000000000","2019-07-07T05:58:00.000000000",1017,478000.0]
["2019-07-06T22:58:00.000000000","2019-07-07T05:58:00.000000000",1020,2791899.0]
["2019-07-06T22:58:00.000000000","2019-07-07T05:58:00.000000000",1133,958.6542]
["2019-07-06T22:58:15.000000000","2019-07-07T05:58:15.000000000",1022,0.0]
["2019-07-06T22:58:15.000000000","2019-07-07T05:58:15.000000000",1130,772768886.6403]
["2019-07-06T22:58:30.000000000","2019-07-07T05:58:30.000000000",1021,276.8252]
["2019-07-06T22:58:30.000000000","2019-07-07T05:58:30.000000000",1016,479500.0]
["2019-07-06T22:58:45.000000000","2019-07-07T05:58:45.000000000",1019,25100.100000000002]
["2019-07-06T22:58:45.000000000","2019-07-07T05:58:45.000000000",1018,480522.89999999997]
["2019-07-06T22:59:00.000000000","2019-07-07T05:59:00.000000000",1017,478000.0]
["2019-07-06T22:59:00.000000000","2019-07-07T05:59:00.000000000",1020,2791899.0]
["2019-07-06T22:59:00.000000000","2019-07-07T05:59:00.000000000",1133,958.7604]
["2019-07-06T22:59:15.000000000","2019-07-07T05:59:15.000000000",1022,0.01555518]
["2019-07-06T22:59:15.000000000","2019-07-07T05:59:15.000000000",1130,772396726.5036]
["2019-07-06T22:59:30.000000000","2019-07-07T05:59:30.000000000",1021,276.6564]
["2019-07-06T22:59:30.000000000","2019-07-07T05:59:30.000000000",1016,479600.0]
["2019-07-06T22:59:45.000000000","2019-07-07T05:59:45.000000000",1019,25100.100000000002]
["2019-07-06T22:59:45.000000000","2019-07-07T05:59:45.000000000",1018,480650.0]
["2019-07-06T23:00:00.000000000","2019-07-07T06:00:00.000000000",1017,478000.0]
["2019-07-06T23:00:00.000000000","2019-07-07T06:00:00.000000000",1020,2791899.0]
["2019-07-06T23:00:00.000000000","2019-07-07T06:00:00.000000000",1133,958.8771]
["2019-07-06T23:00:15.000000000","2019-07-07T06:00:15.000000000",1022,0.01555518]
["2019-07-06T23:00:15.000000000","2019-07-07T06:00:15.000000000",1130,772781170.9959]
["2019-07-06T23:00:30.000000000","2019-07-07T06:00:30.000000000",1021,276.7497]
["2019-07-06T23:00:30.000000000","2019-07-07T06:00:30.000000000",1016,479500.0]
["2019-07-06T23:00:45.000000000","2019-07-07T06:00:45.000000000",1019,25100.100000000002]
["2019-07-06T23:00:45.000000000","2019-07-07T06:00:45.000000000",1018,480797.9]
["2019-07-06T23:01:00.000000000","2019-07-07T06:01:00.000000000",1017,478000.0]
["2019-07-06T23:01:00.000000000","2019-07-07T06:01:00.000000000",1020,2791899.0]
["2019-07-06T23:01:00.000000000","2019-07-07T06:01:00.000000000",1133,958.8604]
["2019-07-06T23:01:15.000000000","2019-07-07T06:01:15.000000000",1022,0.05333205]
["2019-07-06T23:01:15.000000000","2019-07-07T06:01:15.000000000",1130,773004243.726]
["2019-07-06T23:01:30.000000000","2019-07-07T06:01:30.000000000",1021,276.8896]
["2019-07-06T23:01:30.000000000","2019-07-07T06:01:30.000000000",1016,479600.0]
["2019-07-06T23:01:45.000000000","2019-07-07T06:01:45.000000000",1019,25000.0]
["2019-07-06T23:01:45.000000000","2019-07-07T06:01:45.000000000",1018,481254.2]
["2019-07-06T23:02:00.000000000","2019-07-07T06:02:00.000000000",1017,478000.0]
["2019-07-06T23:02:00.000000000","2019-07-07T06:02:00.000000000",1020,2791899.0]
["2019-07-06T23:02:00.000000000","2019-07-07T06:02:00.000000000",1133,959.4042]
["2019-07-06T23:02:15.000000000","2019-07-07T06:02:15.000000000",1022,0.06666507]
["2019-07-06T23:02:15.000000000","2019-07-07T06:02:15.000000000",1130,773363840.3172]
["2019-07-06T23:02:30.000000000","2019-07-07T06:02:30.000000000",1021,277.0273]
["2019-07-06T23:02:30.000000000","2019-07-07T06:02:30.000000000",1016,479900.0]
["2019-07-06T23:02:45.000000000","2019-07-07T06:02:45.000000000",1019,25000.0]
["2019-07-06T23:02:45.000000000","2019-07-07T06:02:45.000000000",1018,481260.4]
["2019-07-06T23:03:00.000000000","2019-07-07T06:03:00.000000000",1017,478000.0]
["2019-07-06T23:03:00.000000000","2019-07-07T06:03:00.000000000",1020,2791899.0]
["2019-07-06T23:03:00.000000000","2019-07-07T06:03:00.000000000",1133,959.425]
["2019-07-06T23:03:15.000000000","2019-07-07T06:03:15.000000000",1022,0.01777735]
["2019-07-06T23:03:15.000000000","2019-07-07T06:03:15.000000000",1130,773091071.7849]
["2019-07-06T23:03:30.000000000","2019-07-07T06:03:30.000000000",1021,276.9073]
["2019-07-06T23:03:30.000000000","2019-07-07T06:03:30.000000000",1016,479800.0]
["2019-07-06T23:03:45.000000000","2019-07-07T06:03:45.000000000",1019,25000.0]
["2019-07-06T23:03:45.000000000","2019-07-07T06:03:45.000000000",1018,481343.8]
["2019-07-06T23:04:00.000000000","2019-07-07T06:04:00.000000000",1017,478000.0]
["2019-07-06T23:04:00.000000000","2019-07-07T06:04:00.000000000",1020,2791899.0]
["2019-07-06T23:04:00.000000000","2019-07-07T06:04:00.000000000",1133,959.1833]
["2019-07-06T23:04:15.000000000","2019-07-07T06:04:15.000000000",1022,0.06666507]
["2019-07-06T23:04:15.000000000","2019-07-07T06:04:15.000000000",1130,773184042.0216]
["2019-07-06T23:04:30.000000000","2019-07-07T06:04:30.000000000",1021,276.9762]
["2019-07-06T23:04:30.000000000","2019-07-07T06:04:30.000000000",1016,480000.0]
["2019-07-06T23:04:45.000000000","2019-07-07T06:04:45.000000000",1019,25000.0]
["2019-07-06T23:04:45.000000000","2019-07-07T06:04:45.000000000",1018,481356.3]
["2019-07-06T23:05:00.000000000","2019-07-07T06:05:00.000000000",1017,478000.0]
["2019-07-06T23:05:00.000000000","2019-07-07T06:05:00.000000000",1020,2791899.0]
["2019-07-06T23:05:00.000000000","2019-07-07T06:05:00.000000000",1133,959.2917]
["2019-07-06T23:05:15.000000000","2019-07-07T06:05:15.000000000",1022,0.04888771]
["2019-07-06T23:05:15.000000000","2019-07-07T06:05:15.000000000",1130,773407114.7517]
["2019-07-06T23:05:30.000000000","2019-07-07T06:05:30.000000000",1021,277.0095]
["2019-07-06T23:05:30.000000000","2019-07-07T06:05:30.000000000",1016,479800.0]
["2019-07-06T23:05:45.000000000","2019-07-07T06:05:45.000000000",1019,25000.0]
["2019-07-06T23:05:45.000000000","2019-07-07T06:05:45.000000000",1018,481591.7]
["2019-07-06T23:06:00.000000000","2019-07-07T06:06:00.000000000",1017,478000.0]
["2019-07-06T23:06:00.000000000","2019-07-07T06:06:00.000000000",1020,2791899.0]
["2019-07-06T23:06:00.000000000","2019-07-07T06:06:00.000000000",1133,959.625]
["2019-07-06T23:06:15.000000000","2019-07-07T06:06:15.000000000",1022,0.03333253]
["2019-07-06T23:06:15.000000000","2019-07-07T06:06:15.000000000",1130,773717015.5407]
["2019-07-06T23:06:30.000000000","2019-07-07T06:06:30.000000000",1021,277.1338]
["2019-07-06T23:06:30.000000000","2019-07-07T06:06:30.000000000",1016,480200.0]
["2019-07-06T23:06:45.000000000","2019-07-07T06:06:45.000000000",1019,24900.15]
["2019-07-06T23:06:45.000000000","2019-07-07T06:06:45.000000000",1018,481525.0]
["2019-07-06T23:07:00.000000000","2019-07-07T06:07:00.000000000",1017,478000.0]
["2019-07-06T23:07:00.000000000","2019-07-07T06:07:00.000000000",1020,2791899.0]
["2019-07-06T23:07:00.000000000","2019-07-07T06:07:00.000000000",1133,959.3167]
["2019-07-06T23:07:15.000000000","2019-07-07T06:07:15.000000000",1022,0.01777735]
["2019-07-06T23:07:15.000000000","2019-07-07T06:07:15.000000000",1130,773878108.113]
["2019-07-06T23:07:30.000000000","2019-07-07T06:07:30.000000000",1021,277.1205]
["2019-07-06T23:07:30.000000000","2019-07-07T06:07:30.000000000",1016,480000.0]
["2019-07-06T23:07:45.000000000","2019-07-07T06:07:45.000000000",1019,24900.15]
["2019-07-06T23:07:45.000000000","2019-07-07T06:07:45.000000000",1018,481237.5]
["2019-07-06T23:08:00.000000000","2019-07-07T06:08:00.000000000",1017,478000.0]
["2019-07-06T23:08:00.000000000","2019-07-07T06:08:00.000000000",1020,2791899.0]
["2019-07-06T23:08:00.000000000","2019-07-07T06:08:00.000000000",1133,959.3479]
["2019-07-06T23:08:15.000000000","2019-07-07T06:08:15.000000000",1022,0.01777735]
["2019-07-06T23:08:15.000000000","2019-07-07T06:08:15.000000000",1130,773834833.6785]
["2019-07-06T23:08:30.000000000","2019-07-07T06:08:30.000000000",1021,277.0672]
["2019-07-06T23:08:30.000000000","2019-07-07T06:08:30.000000000",1016,480000.0]
["2019-07-06T23:08:45.000000000","2019-07-07T06:08:45.000000000",1019,24846.76]
["2019-07-06T23:08:45.000000000","2019-07-07T06:08:45.000000000",1018,481410.39999999997]
["2019-07-06T23:09:00.000000000","2019-07-07T06:09:00.000000000",1017,478000.0]
["2019-07-06T23:09:00.000000000","2019-07-07T06:09:00.000000000",1020,2791899.0]
["2019-07-06T23:09:00.000000000","2019-07-07T06:09:00.000000000",1133,959.3771]
["2019-07-06T23:09:15.000000000","2019-07-07T06:09:15.000000000",1022,0.03111036]
["2019-07-06T23:09:15.000000000","2019-07-07T06:09:15.000000000",1130,773884529.4807]
["2019-07-06T23:09:30.000000000","2019-07-07T06:09:30.000000000",1021,277.1715]
["2019-07-06T23:09:30.000000000","2019-07-07T06:09:30.000000000",1016,480100.0]
["2019-07-06T23:09:45.000000000","2019-07-07T06:09:45.000000000",1019,24800.05]
["2019-07-06T23:09:45.000000000","2019-07-07T06:09:45.000000000",1018,481508.30000000005]
["2019-07-06T23:10:00.000000000","2019-07-07T06:10:00.000000000",1017,478000.0]
["2019-07-06T23:10:00.000000000","2019-07-07T06:10:00.000000000",1020,2791899.0]
["2019-07-06T23:10:00.000000000","2019-07-07T06:10:00.000000000",1133,959.5458]
["2019-07-06T23:10:15.000000000","2019-07-07T06:10:15.000000000",1022,0.01555518]
["2019-07-06T23:10:15.000000000","2019-07-07T06:10:15.000000000",1130,773803564.4097]
["2019-07-06T23:10:30.000000000","2019-07-07T06:10:30.000000000",1021,277.2226]
["2019-07-06T23:10:30.000000000","2019-07-07T06:10:30.000000000",1016,480200.0]
["2019-07-06T23:10:45.000000000","2019-07-07T06:10:45.000000000",1019,24800.05]
["2019-07-06T23:10:45.000000000","2019-07-07T06:10:45.000000000",1018,480489.6]
["2019-07-06T23:11:00.000000000","2019-07-07T06:11:00.000000000",1017,480000.0]
["2019-07-06T23:11:00.000000000","2019-07-07T06:11:00.000000000",1020,2791899.0]
["2019-07-06T23:11:00.000000000","2019-07-07T06:11:00.000000000",1133,960.0083]
["2019-07-06T23:11:15.000000000","2019-07-07T06:11:15.000000000",1022,0.0355547]
["2019-07-06T23:11:15.000000000","2019-07-07T06:11:15.000000000",1130,774399076.4664]
["2019-07-06T23:11:30.000000000","2019-07-07T06:11:30.000000000",1021,277.3713]
["2019-07-06T23:11:30.000000000","2019-07-07T06:11:30.000000000",1016,480300.0]
["2019-07-06T23:11:45.000000000","2019-07-07T06:11:45.000000000",1019,24800.05]
["2019-07-06T23:11:45.000000000","2019-07-07T06:11:45.000000000",1018,481822.9]
["2019-07-06T23:12:00.000000000","2019-07-07T06:12:00.000000000",1017,480000.0]
["2019-07-06T23:12:00.000000000","2019-07-07T06:12:00.000000000",1020,2791899.0]
["2019-07-06T23:12:00.000000000","2019-07-07T06:12:00.000000000",1133,961.9063]
["2019-07-06T23:12:15.000000000","2019-07-07T06:12:15.000000000",1022,0.0]
["2019-07-06T23:12:15.000000000","2019-07-07T06:12:15.000000000",1130,774442350.9009]
["2019-07-06T23:12:30.000000000","2019-07-07T06:12:30.000000000",1021,277.3535]
["2019-07-06T23:12:30.000000000","2019-07-07T06:12:30.000000000",1016,480300.0]
["2019-07-06T23:12:45.000000000","2019-07-07T06:12:45.000000000",1019,24700.199999999997]
["2019-07-06T23:12:45.000000000","2019-07-07T06:12:45.000000000",1018,481881.3]
["2019-07-06T23:13:00.000000000","2019-07-07T06:13:00.000000000",1017,480000.0]
["2019-07-06T23:13:00.000000000","2019-07-07T06:13:00.000000000",1020,2791899.0]
["2019-07-06T23:13:00.000000000","2019-07-07T06:13:00.000000000",1133,961.8604]
["2019-07-06T23:13:15.000000000","2019-07-07T06:13:15.000000000",1022,0.03333253]
["2019-07-06T23:13:15.000000000","2019-07-07T06:13:15.000000000",1130,774398797.2765]
["2019-07-06T23:13:30.000000000","2019-07-07T06:13:30.000000000",1021,277.3891]
["2019-07-06T23:13:30.000000000","2019-07-07T06:13:30.000000000",1016,480300.0]
["2019-07-06T23:13:45.000000000","2019-07-07T06:13:45.000000000",1019,24700.199999999997]
["2019-07-06T23:13:45.000000000","2019-07-07T06:13:45.000000000",1018,481852.10000000003]
["2019-07-06T23:14:00.000000000","2019-07-07T06:14:00.000000000",1017,480000.0]
["2019-07-06T23:14:00.000000000","2019-07-07T06:14:00.000000000",1020,2791899.0]
["2019-07-06T23:14:00.000000000","2019-07-07T06:14:00.000000000",1133,961.9125]
["2019-07-06T23:14:15.000000000","2019-07-07T06:14:15.000000000",1022,0.0999976]
["2019-07-06T23:14:15.000000000","2019-07-07T06:14:15.000000000",1130,774442350.9009]
["2019-07-06T23:14:30.000000000","2019-07-07T06:14:30.000000000",1021,277.3358]
["2019-07-06T23:14:30.000000000","2019-07-07T06:14:30.000000000",1016,480300.0]
["2019-07-06T23:14:45.000000000","2019-07-07T06:14:45.000000000",1019,24700.199999999997]
["2019-07-06T23:14:45.000000000","2019-07-07T06:14:45.000000000",1018,481779.2]
["2019-07-06T23:15:00.000000000","2019-07-07T06:15:00.000000000",1017,478266.7]
["2019-07-06T23:15:00.000000000","2019-07-07T06:15:00.000000000",1020,2791899.0]
["2019-07-06T23:15:00.000000000","2019-07-07T06:15:00.000000000",1133,960.0792]
["2019-07-06T23:15:15.000000000","2019-07-07T06:15:15.000000000",1022,0.05110988]
["2019-07-06T23:15:15.000000000","2019-07-07T06:15:15.000000000",1130,774064048.5864]
["2019-07-06T23:15:30.000000000","2019-07-07T06:15:30.000000000",1021,277.1693]
["2019-07-06T23:15:30.000000000","2019-07-07T06:15:30.000000000",1016,480100.0]
["2019-07-06T23:15:45.000000000","2019-07-07T06:15:45.000000000",1019,24600.100000000002]
["2019-07-06T23:15:45.000000000","2019-07-07T06:15:45.000000000",1018,481670.8]
["2019-07-06T23:16:00.000000000","2019-07-07T06:16:00.000000000",1017,479733.3]
["2019-07-06T23:16:00.000000000","2019-07-07T06:16:00.000000000",1020,2791899.0]
["2019-07-06T23:16:00.000000000","2019-07-07T06:16:00.000000000",1133,961.4666]
["2019-07-06T23:16:15.000000000","2019-07-07T06:16:15.000000000",1022,0.0]
["2019-07-06T23:16:15.000000000","2019-07-07T06:16:15.000000000",1130,774076612.1319]
["2019-07-06T23:16:30.000000000","2019-07-07T06:16:30.000000000",1021,277.2892]
["2019-07-06T23:16:30.000000000","2019-07-07T06:16:30.000000000",1016,480500.0]
["2019-07-06T23:16:45.000000000","2019-07-07T06:16:45.000000000",1019,24553.38]
["2019-07-06T23:16:45.000000000","2019-07-07T06:16:45.000000000",1018,481785.39999999997]
["2019-07-06T23:17:00.000000000","2019-07-07T06:17:00.000000000",1017,480000.0]
["2019-07-06T23:17:00.000000000","2019-07-07T06:17:00.000000000",1020,2791899.0]
["2019-07-06T23:17:00.000000000","2019-07-07T06:17:00.000000000",1133,961.7062]
["2019-07-06T23:17:15.000000000","2019-07-07T06:17:15.000000000",1022,0.04888771]
["2019-07-06T23:17:15.000000000","2019-07-07T06:17:15.000000000",1130,774256410.4275]
["2019-07-06T23:17:30.000000000","2019-07-07T06:17:30.000000000",1021,277.3403]
["2019-07-06T23:17:30.000000000","2019-07-07T06:17:30.000000000",1016,480300.0]
["2019-07-06T23:17:45.000000000","2019-07-07T06:17:45.000000000",1019,24553.38]
["2019-07-06T23:17:45.000000000","2019-07-07T06:17:45.000000000",1018,481647.89999999997]
["2019-07-06T23:18:00.000000000","2019-07-07T06:18:00.000000000",1017,478000.0]
["2019-07-06T23:18:00.000000000","2019-07-07T06:18:00.000000000",1020,2791899.0]
["2019-07-06T23:18:00.000000000","2019-07-07T06:18:00.000000000",1133,959.8396]
["2019-07-06T23:18:15.000000000","2019-07-07T06:18:15.000000000",1022,0.01555518]
["2019-07-06T23:18:15.000000000","2019-07-07T06:18:15.000000000",1130,774349380.6642]
["2019-07-06T23:18:30.000000000","2019-07-07T06:18:30.000000000",1021,277.3558]
["2019-07-06T23:18:30.000000000","2019-07-07T06:18:30.000000000",1016,480400.0]
["2019-07-06T23:18:45.000000000","2019-07-07T06:18:45.000000000",1019,24500.0]
["2019-07-06T23:18:45.000000000","2019-07-07T06:18:45.000000000",1018,481368.7]
["2019-07-06T23:19:00.000000000","2019-07-07T06:19:00.000000000",1017,480000.0]
["2019-07-06T23:19:00.000000000","2019-07-07T06:19:00.000000000",1020,2791899.0]
["2019-07-06T23:19:00.000000000","2019-07-07T06:19:00.000000000",1133,961.9354]
["2019-07-06T23:19:15.000000000","2019-07-07T06:19:15.000000000",1022,0.06888723]
["2019-07-06T23:19:15.000000000","2019-07-07T06:19:15.000000000",1130,774720982.4211]
["2019-07-06T23:19:30.000000000","2019-07-07T06:19:30.000000000",1021,277.4712]
["2019-07-06T23:19:30.000000000","2019-07-07T06:19:30.000000000",1016,480300.0]
["2019-07-06T23:19:45.000000000","2019-07-07T06:19:45.000000000",1019,24500.0]
["2019-07-06T23:19:45.000000000","2019-07-07T06:19:45.000000000",1018,481960.39999999997]
["2019-07-06T23:20:00.000000000","2019-07-07T06:20:00.000000000",1017,480000.0]
["2019-07-06T23:20:00.000000000","2019-07-07T06:20:00.000000000",1020,2791899.0]
["2019-07-06T23:20:00.000000000","2019-07-07T06:20:00.000000000",1133,960.5479]
["2019-07-06T23:20:15.000000000","2019-07-07T06:20:15.000000000",1022,0.03333253]
["2019-07-06T23:20:15.000000000","2019-07-07T06:20:15.000000000",1130,774621590.8167]
["2019-07-06T23:20:30.000000000","2019-07-07T06:20:30.000000000",1021,277.4756]
["2019-07-06T23:20:30.000000000","2019-07-07T06:20:30.000000000",1016,480600.0]
["2019-07-06T23:20:45.000000000","2019-07-07T06:20:45.000000000",1019,24500.0]
["2019-07-06T23:20:45.000000000","2019-07-07T06:20:45.000000000",1018,480022.89999999997]
["2019-07-06T23:21:00.000000000","2019-07-07T06:21:00.000000000",1017,480000.0]
["2019-07-06T23:21:00.000000000","2019-07-07T06:21:00.000000000",1020,2791899.0]
["2019-07-06T23:21:00.000000000","2019-07-07T06:21:00.000000000",1133,960.0771]
["2019-07-06T23:21:15.000000000","2019-07-07T06:21:15.000000000",1022,0.01777735]
["2019-07-06T23:21:15.000000000","2019-07-07T06:21:15.000000000",1130,775049588.9334]
["2019-07-06T23:21:30.000000000","2019-07-07T06:21:30.000000000",1021,277.6399]
["2019-07-06T23:21:30.000000000","2019-07-07T06:21:30.000000000",1016,480800.0]
["2019-07-06T23:21:45.000000000","2019-07-07T06:21:45.000000000",1019,24500.0]
["2019-07-06T23:21:45.000000000","2019-07-07T06:21:45.000000000",1018,480287.5]
["2019-07-06T23:22:00.000000000","2019-07-07T06:22:00.000000000",1017,480000.0]
["2019-07-06T23:22:00.000000000","2019-07-07T06:22:00.000000000",1020,2791899.0]
["2019-07-06T23:22:00.000000000","2019-07-07T06:22:00.000000000",1133,960.1292]
["2019-07-06T23:22:15.000000000","2019-07-07T06:22:15.000000000",1022,0.0644429]
["2019-07-06T23:22:15.000000000","2019-07-07T06:22:15.000000000",1130,775291367.3868]
["2019-07-06T23:22:30.000000000","2019-07-07T06:22:30.000000000",1021,277.7553]
["2019-07-06T23:22:30.000000000","2019-07-07T06:22:30.000000000",1016,480700.0]
["2019-07-06T23:22:45.000000000","2019-07-07T06:22:45.000000000",1019,24446.75]
["2019-07-06T23:22:45.000000000","2019-07-07T06:22:45.000000000",1018,480247.9]
["2019-07-06T23:23:00.000000000","2019-07-07T06:23:00.000000000",1017,480000.0]
["2019-07-06T23:23:00.000000000","2019-07-07T06:23:00.000000000",1020,2791899.0]
["2019-07-06T23:23:00.000000000","2019-07-07T06:23:00.000000000",1133,960.2354]
["2019-07-06T23:23:15.000000000","2019-07-07T06:23:15.000000000",1022,0.06666507]
["2019-07-06T23:23:15.000000000","2019-07-07T06:23:15.000000000",1130,775427612.058]
["2019-07-06T23:23:30.000000000","2019-07-07T06:23:30.000000000",1021,277.6821]
["2019-07-06T23:23:30.000000000","2019-07-07T06:23:30.000000000",1016,480900.0]
["2019-07-06T23:23:45.000000000","2019-07-07T06:23:45.000000000",1019,24500.0]
["2019-07-06T23:23:45.000000000","2019-07-07T06:23:45.000000000",1018,480195.80000000005]
["2019-07-06T23:24:00.000000000","2019-07-07T06:24:00.000000000",1017,480000.0]
["2019-07-06T23:24:00.000000000","2019-07-07T06:24:00.000000000",1020,2791899.0]
["2019-07-06T23:24:00.000000000","2019-07-07T06:24:00.000000000",1133,960.0958]
["2019-07-06T23:24:15.000000000","2019-07-07T06:24:15.000000000",1022,0.06666507]
["2019-07-06T23:24:15.000000000","2019-07-07T06:24:15.000000000",1130,775279083.0312]
["2019-07-06T23:24:30.000000000","2019-07-07T06:24:30.000000000",1021,277.7242]
["2019-07-06T23:24:30.000000000","2019-07-07T06:24:30.000000000",1016,480800.0]
["2019-07-06T23:24:45.000000000","2019-07-07T06:24:45.000000000",1019,24400.15]
["2019-07-06T23:24:45.000000000","2019-07-07T06:24:45.000000000",1018,480310.4]
["2019-07-06T23:25:00.000000000","2019-07-07T06:25:00.000000000",1017,480000.0]
["2019-07-06T23:25:00.000000000","2019-07-07T06:25:00.000000000",1020,2791899.0]
["2019-07-06T23:25:00.000000000","2019-07-07T06:25:00.000000000",1133,960.1375]
["2019-07-06T23:25:15.000000000","2019-07-07T06:25:15.000000000",1022,0.03111036]
["2019-07-06T23:25:15.000000000","2019-07-07T06:25:15.000000000",1130,775235529.4068]
["2019-07-06T23:25:30.000000000","2019-07-07T06:25:30.000000000",1021,277.742]
["2019-07-06T23:25:30.000000000","2019-07-07T06:25:30.000000000",1016,480800.0]
["2019-07-06T23:25:45.000000000","2019-07-07T06:25:45.000000000",1019,24400.15]
["2019-07-06T23:25:45.000000000","2019-07-07T06:25:45.000000000",1018,480287.5]
["2019-07-06T23:26:00.000000000","2019-07-07T06:26:00.000000000",1017,480000.0]
["2019-07-06T23:26:00.000000000","2019-07-07T06:26:00.000000000",1020,2791899.0]
["2019-07-06T23:26:00.000000000","2019-07-07T06:26:00.000000000",1133,960.3125]
["2019-07-06T23:26:15.000000000","2019-07-07T06:26:15.000000000",1022,0.01555518]
["2019-07-06T23:26:15.000000000","2019-07-07T06:26:15.000000000",1130,775191975.7824]
["2019-07-06T23:26:30.000000000","2019-07-07T06:26:30.000000000",1021,277.671]
["2019-07-06T23:26:30.000000000","2019-07-07T06:26:30.000000000",1016,480900.0]
["2019-07-06T23:26:45.000000000","2019-07-07T06:26:45.000000000",1019,24300.05]
["2019-07-06T23:26:45.000000000","2019-07-07T06:26:45.000000000",1018,480375.0]
["2019-07-06T23:27:00.000000000","2019-07-07T06:27:00.000000000",1017,480000.0]
["2019-07-06T23:27:00.000000000","2019-07-07T06:27:00.000000000",1020,2791899.0]
["2019-07-06T23:27:00.000000000","2019-07-07T06:27:00.000000000",1133,960.2146]
["2019-07-06T23:27:15.000000000","2019-07-07T06:27:15.000000000",1022,0.0644429]
["2019-07-06T23:27:15.000000000","2019-07-07T06:27:15.000000000",1130,775514440.1169]
["2019-07-06T23:27:30.000000000","2019-07-07T06:27:30.000000000",1021,277.7531]
["2019-07-06T23:27:30.000000000","2019-07-07T06:27:30.000000000",1016,481000.0]
["2019-07-06T23:27:45.000000000","2019-07-07T06:27:45.000000000",1019,24300.05]
["2019-07-06T23:27:45.000000000","2019-07-07T06:27:45.000000000",1018,480306.2]
["2019-07-06T23:28:00.000000000","2019-07-07T06:28:00.000000000",1017,480000.0]
["2019-07-06T23:28:00.000000000","2019-07-07T06:28:00.000000000",1020,2791899.0]
["2019-07-06T23:28:00.000000000","2019-07-07T06:28:00.000000000",1133,960.3958]
["2019-07-06T23:28:15.000000000","2019-07-07T06:28:15.000000000",1022,0.01777735]
["2019-07-06T23:28:15.000000000","2019-07-07T06:28:15.000000000",1130,775570278.0969]
["2019-07-06T23:28:30.000000000","2019-07-07T06:28:30.000000000",1021,277.9086]
["2019-07-06T23:28:30.000000000","2019-07-07T06:28:30.000000000",1016,481300.0]
["2019-07-06T23:28:45.000000000","2019-07-07T06:28:45.000000000",1019,24300.05]
["2019-07-06T23:28:45.000000000","2019-07-07T06:28:45.000000000",1018,482685.4]
["2019-07-06T23:29:00.000000000","2019-07-07T06:29:00.000000000",1017,480000.0]
["2019-07-06T23:29:00.000000000","2019-07-07T06:29:00.000000000",1020,2791899.0]
["2019-07-06T23:29:00.000000000","2019-07-07T06:29:00.000000000",1133,961.275]
["2019-07-06T23:29:15.000000000","2019-07-07T06:29:15.000000000",1022,0.03333253]
["2019-07-06T23:29:15.000000000","2019-07-07T06:29:15.000000000",1130,775930153.878]
["2019-07-06T23:29:30.000000000","2019-07-07T06:29:30.000000000",1021,277.9574]
["2019-07-06T23:29:30.000000000","2019-07-07T06:29:30.000000000",1016,481400.0]
["2019-07-06T23:29:45.000000000","2019-07-07T06:29:45.000000000",1019,24300.05]
["2019-07-06T23:29:45.000000000","2019-07-07T06:29:45.000000000",1018,482195.80000000005]
["2019-07-06T23:30:00.000000000","2019-07-07T06:30:00.000000000",1017,480000.0]
["2019-07-06T23:30:00.000000000","2019-07-07T06:30:00.000000000",1020,2791899.0]
["2019-07-06T23:30:00.000000000","2019-07-07T06:30:00.000000000",1133,962.8125]
["2019-07-06T23:30:15.000000000","2019-07-07T06:30:15.000000000",1022,0.03333253]
["2019-07-06T23:30:15.000000000","2019-07-07T06:30:15.000000000",1130,776053835.0037]
["2019-07-06T23:30:30.000000000","2019-07-07T06:30:30.000000000",1021,277.9596]
["2019-07-06T23:30:30.000000000","2019-07-07T06:30:30.000000000",1016,481500.0]
["2019-07-06T23:30:45.000000000","2019-07-07T06:30:45.000000000",1019,24200.199999999997]
["2019-07-06T23:30:45.000000000","2019-07-07T06:30:45.000000000",1018,483062.5]
["2019-07-06T23:31:00.000000000","2019-07-07T06:31:00.000000000",1017,480000.0]
["2019-07-06T23:31:00.000000000","2019-07-07T06:31:00.000000000",1020,2791899.0]
["2019-07-06T23:31:00.000000000","2019-07-07T06:31:00.000000000",1133,962.9708]
["2019-07-06T23:31:15.000000000","2019-07-07T06:31:15.000000000",1022,0.0]
["2019-07-06T23:31:15.000000000","2019-07-07T06:31:15.000000000",1130,776394725.8716]
["2019-07-06T23:31:30.000000000","2019-07-07T06:31:30.000000000",1021,278.1061]
["2019-07-06T23:31:30.000000000","2019-07-07T06:31:30.000000000",1016,481500.0]
["2019-07-06T23:31:45.000000000","2019-07-07T06:31:45.000000000",1019,24200.199999999997]
["2019-07-06T23:31:45.000000000","2019-07-07T06:31:45.000000000",1018,482906.3]
["2019-07-06T23:32:00.000000000","2019-07-07T06:32:00.000000000",1017,480000.0]
["2019-07-06T23:32:00.000000000","2019-07-07T06:32:00.000000000",1020,2791899.0]
["2019-07-06T23:32:00.000000000","2019-07-07T06:32:00.000000000",1133,962.9521]
["2019-07-06T23:32:15.000000000","2019-07-07T06:32:15.000000000",1022,0.08222024]
["2019-07-06T23:32:15.000000000","2019-07-07T06:32:15.000000000",1130,776617519.4118]
["2019-07-06T23:32:30.000000000","2019-07-07T06:32:30.000000000",1021,278.1217]
["2019-07-06T23:32:30.000000000","2019-07-07T06:32:30.000000000",1016,481500.0]
["2019-07-06T23:32:45.000000000","2019-07-07T06:32:45.000000000",1019,24200.199999999997]
["2019-07-06T23:32:45.000000000","2019-07-07T06:32:45.000000000",1018,483037.5]
["2019-07-06T23:33:00.000000000","2019-07-07T06:33:00.000000000",1017,480000.0]
["2019-07-06T23:33:00.000000000","2019-07-07T06:33:00.000000000",1020,2791899.0]
["2019-07-06T23:33:00.000000000","2019-07-07T06:33:00.000000000",1133,963.1083]
["2019-07-06T23:33:15.000000000","2019-07-07T06:33:15.000000000",1022,0.03333253]
["2019-07-06T23:33:15.000000000","2019-07-07T06:33:15.000000000",1130,776766606.8184]
["2019-07-06T23:33:30.000000000","2019-07-07T06:33:30.000000000",1021,278.2217]
["2019-07-06T23:33:30.000000000","2019-07-07T06:33:30.000000000",1016,481600.0]
["2019-07-06T23:33:45.000000000","2019-07-07T06:33:45.000000000",1019,24200.199999999997]
["2019-07-06T23:33:45.000000000","2019-07-07T06:33:45.000000000",1018,482791.7]
["2019-07-06T23:34:00.000000000","2019-07-07T06:34:00.000000000",1017,480000.0]
["2019-07-06T23:34:00.000000000","2019-07-07T06:34:00.000000000",1020,2791899.0]
["2019-07-06T23:34:00.000000000","2019-07-07T06:34:00.000000000",1133,962.9104]
["2019-07-06T23:34:15.000000000","2019-07-07T06:34:15.000000000",1022,0.06666507]
["2019-07-06T23:34:15.000000000","2019-07-07T06:34:15.000000000",1130,776314039.9905]
["2019-07-06T23:34:30.000000000","2019-07-07T06:34:30.000000000",1021,277.9973]
["2019-07-06T23:34:30.000000000","2019-07-07T06:34:30.000000000",1016,481500.0]
["2019-07-06T23:34:45.000000000","2019-07-07T06:34:45.000000000",1019,24100.100000000002]
["2019-07-06T23:34:45.000000000","2019-07-07T06:34:45.000000000",1018,482985.4]
["2019-07-06T23:35:00.000000000","2019-07-07T06:35:00.000000000",1017,480000.0]
["2019-07-06T23:35:00.000000000","2019-07-07T06:35:00.000000000",1020,2791899.0]
["2019-07-06T23:35:00.000000000","2019-07-07T06:35:00.000000000",1133,962.8083]
["2019-07-06T23:35:15.000000000","2019-07-07T06:35:15.000000000",1022,0.0644429]
["2019-07-06T23:35:15.000000000","2019-07-07T06:35:15.000000000",1130,776307897.8127]
["2019-07-06T23:35:30.000000000","2019-07-07T06:35:30.000000000",1021,278.0884]
["2019-07-06T23:35:30.000000000","2019-07-07T06:35:30.000000000",1016,481600.0]
["2019-07-06T23:35:45.000000000","2019-07-07T06:35:45.000000000",1019,24100.100000000002]
["2019-07-06T23:35:45.000000000","2019-07-07T06:35:45.000000000",1018,482760.4]
["2019-07-06T23:36:00.000000000","2019-07-07T06:36:00.000000000",1017,480000.0]
["2019-07-06T23:36:00.000000000","2019-07-07T06:36:00.000000000",1020,2791899.0]
["2019-07-06T23:36:00.000000000","2019-07-07T06:36:00.000000000",1133,962.6042]
["2019-07-06T23:36:15.000000000","2019-07-07T06:36:15.000000000",1022,0.08222024]
["2019-07-06T23:36:15.000000000","2019-07-07T06:36:15.000000000",1130,775564135.9191]
["2019-07-06T23:36:30.000000000","2019-07-07T06:36:30.000000000",1021,277.8753]
["2019-07-06T23:36:30.000000000","2019-07-07T06:36:30.000000000",1016,481300.0]
["2019-07-06T23:36:45.000000000","2019-07-07T06:36:45.000000000",1019,24100.100000000002]
["2019-07-06T23:36:45.000000000","2019-07-07T06:36:45.000000000",1018,482741.69999999995]
["2019-07-06T23:37:00.000000000","2019-07-07T06:37:00.000000000",1017,480000.0]
["2019-07-06T23:37:00.000000000","2019-07-07T06:37:00.000000000",1020,2791899.0]
["2019-07-06T23:37:00.000000000","2019-07-07T06:37:00.000000000",1133,962.7271]
["2019-07-06T23:37:15.000000000","2019-07-07T06:37:15.000000000",1022,0.08444241]
["2019-07-06T23:37:15.000000000","2019-07-07T06:37:15.000000000",1130,776202364.0305]
["2019-07-06T23:37:30.000000000","2019-07-07T06:37:30.000000000",1021,278.0772]
["2019-07-06T23:37:30.000000000","2019-07-07T06:37:30.000000000",1016,481500.0]
["2019-07-06T23:37:45.000000000","2019-07-07T06:37:45.000000000",1019,24100.100000000002]
["2019-07-06T23:37:45.000000000","2019-07-07T06:37:45.000000000",1018,482920.8]
["2019-07-06T23:38:00.000000000","2019-07-07T06:38:00.000000000",1017,480000.0]
["2019-07-06T23:38:00.000000000","2019-07-07T06:38:00.000000000",1020,2791899.0]
["2019-07-06T23:38:00.000000000","2019-07-07T06:38:00.000000000",1133,962.7771]
["2019-07-06T23:38:15.000000000","2019-07-07T06:38:15.000000000",1022,0.06888723]
["2019-07-06T23:38:15.000000000","2019-07-07T06:38:15.000000000",1130,776177795.3193]
["2019-07-06T23:38:30.000000000","2019-07-07T06:38:30.000000000",1021,278.0884]
["2019-07-06T23:38:30.000000000","2019-07-07T06:38:30.000000000",1016,481600.0]
["2019-07-06T23:38:45.000000000","2019-07-07T06:38:45.000000000",1019,24100.100000000002]
["2019-07-06T23:38:45.000000000","2019-07-07T06:38:45.000000000",1018,482968.8]
["2019-07-06T23:39:00.000000000","2019-07-07T06:39:00.000000000",1017,480000.0]
["2019-07-06T23:39:00.000000000","2019-07-07T06:39:00.000000000",1020,2791899.0]
["2019-07-06T23:39:00.000000000","2019-07-07T06:39:00.000000000",1133,963.0375]
["2019-07-06T23:39:15.000000000","2019-07-07T06:39:15.000000000",1022,0.05333205]
["2019-07-06T23:39:15.000000000","2019-07-07T06:39:15.000000000",1130,776456426.8395]
["2019-07-06T23:39:30.000000000","2019-07-07T06:39:30.000000000",1021,277.9551]
["2019-07-06T23:39:30.000000000","2019-07-07T06:39:30.000000000",1016,481700.0]
["2019-07-06T23:39:45.000000000","2019-07-07T06:39:45.000000000",1019,24100.100000000002]
["2019-07-06T23:39:45.000000000","2019-07-07T06:39:45.000000000",1018,482937.5]
["2019-07-06T23:40:00.000000000","2019-07-07T06:40:00.000000000",1017,480000.0]
["2019-07-06T23:40:00.000000000","2019-07-07T06:40:00.000000000",1020,2791899.0]
["2019-07-06T23:40:00.000000000","2019-07-07T06:40:00.000000000",1133,962.9833]
["2019-07-06T23:40:15.000000000","2019-07-07T06:40:15.000000000",1022,0.08444241]
["2019-07-06T23:40:15.000000000","2019-07-07T06:40:15.000000000",1130,776468990.385]
["2019-07-06T23:40:30.000000000","2019-07-07T06:40:30.000000000",1021,278.0928]
["2019-07-06T23:40:30.000000000","2019-07-07T06:40:30.000000000",1016,481600.0]
["2019-07-06T23:40:45.000000000","2019-07-07T06:40:45.000000000",1019,24000.0]
["2019-07-06T23:40:45.000000000","2019-07-07T06:40:45.000000000",1018,483131.3]
["2019-07-06T23:41:00.000000000","2019-07-07T06:41:00.000000000",1017,480000.0]
["2019-07-06T23:41:00.000000000","2019-07-07T06:41:00.000000000",1020,2791899.0]
["2019-07-06T23:41:00.000000000","2019-07-07T06:41:00.000000000",1133,963.0417]
["2019-07-06T23:41:15.000000000","2019-07-07T06:41:15.000000000",1022,0.08444241]
["2019-07-06T23:41:15.000000000","2019-07-07T06:41:15.000000000",1130,776791175.5296]
["2019-07-06T23:41:30.000000000","2019-07-07T06:41:30.000000000",1021,278.4258]
["2019-07-06T23:41:30.000000000","2019-07-07T06:41:30.000000000",1016,481700.0]
["2019-07-06T23:41:45.000000000","2019-07-07T06:41:45.000000000",1019,23946.75]
["2019-07-06T23:41:45.000000000","2019-07-07T06:41:45.000000000",1018,483162.5]
["2019-07-06T23:42:00.000000000","2019-07-07T06:42:00.000000000",1017,480000.0]
["2019-07-06T23:42:00.000000000","2019-07-07T06:42:00.000000000",1020,2791899.0]
["2019-07-06T23:42:00.000000000","2019-07-07T06:42:00.000000000",1133,963.3479]
["2019-07-06T23:42:15.000000000","2019-07-07T06:42:15.000000000",1022,0.03333253]
["2019-07-06T23:42:15.000000000","2019-07-07T06:42:15.000000000",1130,776816023.4307]
["2019-07-06T23:42:30.000000000","2019-07-07T06:42:30.000000000",1021,278.3436]
["2019-07-06T23:42:30.000000000","2019-07-07T06:42:30.000000000",1016,482000.0]
["2019-07-06T23:42:45.000000000","2019-07-07T06:42:45.000000000",1019,23900.15]
["2019-07-06T23:42:45.000000000","2019-07-07T06:42:45.000000000",1018,483347.89999999997]
["2019-07-06T23:43:00.000000000","2019-07-07T06:43:00.000000000",1017,480000.0]
["2019-07-06T23:43:00.000000000","2019-07-07T06:43:00.000000000",1020,2791899.0]
["2019-07-06T23:43:00.000000000","2019-07-07T06:43:00.000000000",1133,962.6271]
["2019-07-06T23:43:15.000000000","2019-07-07T06:43:15.000000000",1022,0.03111036]
["2019-07-06T23:43:15.000000000","2019-07-07T06:43:15.000000000",1130,776214927.576]
["2019-07-06T23:43:30.000000000","2019-07-07T06:43:30.000000000",1021,277.6422]
["2019-07-06T23:43:30.000000000","2019-07-07T06:43:30.000000000",1016,480900.0]
["2019-07-06T23:43:45.000000000","2019-07-07T06:43:45.000000000",1019,23900.15]
["2019-07-06T23:43:45.000000000","2019-07-07T06:43:45.000000000",1018,480212.5]
["2019-07-06T23:44:00.000000000","2019-07-07T06:44:00.000000000",1017,480000.0]
["2019-07-06T23:44:00.000000000","2019-07-07T06:44:00.000000000",1020,2791899.0]
["2019-07-06T23:44:00.000000000","2019-07-07T06:44:00.000000000",1133,960.2792]
["2019-07-06T23:44:15.000000000","2019-07-07T06:44:15.000000000",1022,0.0355547]
["2019-07-06T23:44:15.000000000","2019-07-07T06:44:15.000000000",1130,775285225.209]
["2019-07-06T23:44:30.000000000","2019-07-07T06:44:30.000000000",1021,277.7043]
["2019-07-06T23:44:30.000000000","2019-07-07T06:44:30.000000000",1016,481000.0]
["2019-07-06T23:44:45.000000000","2019-07-07T06:44:45.000000000",1019,23746.8]
["2019-07-06T23:44:45.000000000","2019-07-07T06:44:45.000000000",1018,480335.39999999997]
["2019-07-06T23:45:00.000000000","2019-07-07T06:45:00.000000000",1017,480000.0]
["2019-07-06T23:45:00.000000000","2019-07-07T06:45:00.000000000",1020,2791899.0]
["2019-07-06T23:45:00.000000000","2019-07-07T06:45:00.000000000",1133,960.275]
["2019-07-06T23:45:15.000000000","2019-07-07T06:45:15.000000000",1022,0.03111036]
["2019-07-06T23:45:15.000000000","2019-07-07T06:45:15.000000000",1130,775836904.4514]
["2019-07-06T23:45:30.000000000","2019-07-07T06:45:30.000000000",1021,277.8353]
["2019-07-06T23:45:30.000000000","2019-07-07T06:45:30.000000000",1016,480900.0]
["2019-07-06T20:41:00.000000000","2019-07-07T03:41:00.000000000",1016,479500.0]
["2019-07-06T20:41:15.000000000","2019-07-07T03:41:15.000000000",1019,32400.149999999998]
["2019-07-06T20:41:15.000000000","2019-07-07T03:41:15.000000000",1018,478981.3]
["2019-07-06T20:41:30.000000000","2019-07-07T03:41:30.000000000",1017,478000.0]
["2019-07-06T20:41:30.000000000","2019-07-07T03:41:30.000000000",1020,2791899.0]
["2019-07-06T20:41:30.000000000","2019-07-07T03:41:30.000000000",1133,956.3604]
["2019-07-06T20:41:45.000000000","2019-07-07T03:41:45.000000000",1022,0.03111036]
["2019-07-06T20:41:45.000000000","2019-07-07T03:41:45.000000000",1130,772458985.8513]
["2019-07-06T20:42:00.000000000","2019-07-07T03:42:00.000000000",1021,276.7563]
["2019-07-06T20:42:00.000000000","2019-07-07T03:42:00.000000000",1016,479500.0]
["2019-07-06T20:42:15.000000000","2019-07-07T03:42:15.000000000",1019,32400.149999999998]
["2019-07-06T20:42:15.000000000","2019-07-07T03:42:15.000000000",1018,478456.2]
["2019-07-06T20:42:30.000000000","2019-07-07T03:42:30.000000000",1017,478000.0]
["2019-07-06T20:42:30.000000000","2019-07-07T03:42:30.000000000",1020,2791899.0]
["2019-07-06T20:42:30.000000000","2019-07-07T03:42:30.000000000",1133,956.4979]
["2019-07-06T20:42:45.000000000","2019-07-07T03:42:45.000000000",1022,0.03333253]
["2019-07-06T20:42:45.000000000","2019-07-07T03:42:45.000000000",1130,772626220.6014]
["2019-07-06T20:43:00.000000000","2019-07-07T03:43:00.000000000",1021,276.6521]
["2019-07-06T20:43:00.000000000","2019-07-07T03:43:00.000000000",1016,479200.0]
["2019-07-06T20:43:15.000000000","2019-07-07T03:43:15.000000000",1019,32300.05]
["2019-07-06T20:43:15.000000000","2019-07-07T03:43:15.000000000",1018,478210.39999999997]
["2019-07-06T20:43:30.000000000","2019-07-07T03:43:30.000000000",1017,478000.0]
["2019-07-06T20:43:30.000000000","2019-07-07T03:43:30.000000000",1020,2791899.0]
["2019-07-06T20:43:30.000000000","2019-07-07T03:43:30.000000000",1133,956.3104]
["2019-07-06T20:43:45.000000000","2019-07-07T03:43:45.000000000",1022,0.0355547]
["2019-07-06T20:43:45.000000000","2019-07-07T03:43:45.000000000",1130,772967111.4693]
["2019-07-06T20:44:00.000000000","2019-07-07T03:44:00.000000000",1021,276.8896]
["2019-07-06T20:44:00.000000000","2019-07-07T03:44:00.000000000",1016,479500.0]
["2019-07-06T20:44:15.000000000","2019-07-07T03:44:15.000000000",1019,32200.2]
["2019-07-06T20:44:15.000000000","2019-07-07T03:44:15.000000000",1018,478297.9]
["2019-07-06T20:44:30.000000000","2019-07-07T03:44:30.000000000",1017,478000.0]
["2019-07-06T20:44:30.000000000","2019-07-07T03:44:30.000000000",1020,2791899.0]
["2019-07-06T20:44:30.000000000","2019-07-07T03:44:30.000000000",1133,956.2813]
["2019-07-06T20:44:45.000000000","2019-07-07T03:44:45.000000000",1022,0.03111036]
["2019-07-06T20:44:45.000000000","2019-07-07T03:44:45.000000000",1130,772366015.6146]
["2019-07-06T20:45:00.000000000","2019-07-07T03:45:00.000000000",1021,276.7053]
["2019-07-06T20:45:00.000000000","2019-07-07T03:45:00.000000000",1016,479800.0]
["2019-07-06T20:45:15.000000000","2019-07-07T03:45:15.000000000",1019,32100.1]
["2019-07-06T20:45:15.000000000","2019-07-07T03:45:15.000000000",1018,478900.0]
["2019-07-06T20:45:30.000000000","2019-07-07T03:45:30.000000000",1017,478000.0]
["2019-07-06T20:45:30.000000000","2019-07-07T03:45:30.000000000",1020,2791899.0]
["2019-07-06T20:45:30.000000000","2019-07-07T03:45:30.000000000",1133,957.9917]
["2019-07-06T20:45:45.000000000","2019-07-07T03:45:45.000000000",1022,0.06888723]
["2019-07-06T20:45:45.000000000","2019-07-07T03:45:45.000000000",1130,773326708.0605]
["2019-07-06T20:46:00.000000000","2019-07-07T03:46:00.000000000",1021,276.9362]
["2019-07-06T20:46:00.000000000","2019-07-07T03:46:00.000000000",1016,479800.0]
["2019-07-06T20:46:15.000000000","2019-07-07T03:46:15.000000000",1019,32000.0]
["2019-07-06T20:46:15.000000000","2019-07-07T03:46:15.000000000",1018,479266.7]
["2019-07-06T20:46:30.000000000","2019-07-07T03:46:30.000000000",1017,478000.0]
["2019-07-06T20:46:30.000000000","2019-07-07T03:46:30.000000000",1020,2791899.0]
["2019-07-06T20:46:30.000000000","2019-07-07T03:46:30.000000000",1133,956.6812]
["2019-07-06T20:46:45.000000000","2019-07-07T03:46:45.000000000",1022,0.0355547]
["2019-07-06T20:46:45.000000000","2019-07-07T03:46:45.000000000",1130,773004243.726]
["2019-07-06T20:47:00.000000000","2019-07-07T03:47:00.000000000",1021,276.8185]
["2019-07-06T20:47:00.000000000","2019-07-07T03:47:00.000000000",1016,479700.0]
["2019-07-06T20:47:15.000000000","2019-07-07T03:47:15.000000000",1019,31946.75]
["2019-07-06T20:47:15.000000000","2019-07-07T03:47:15.000000000",1018,480166.7]
["2019-07-06T20:47:30.000000000","2019-07-07T03:47:30.000000000",1017,478000.0]
["2019-07-06T20:47:30.000000000","2019-07-07T03:47:30.000000000",1020,2791899.0]
["2019-07-06T20:47:30.000000000","2019-07-07T03:47:30.000000000",1133,958.7958]
["2019-07-06T20:47:45.000000000","2019-07-07T03:47:45.000000000",1022,0.06666507]
["2019-07-06T20:47:45.000000000","2019-07-07T03:47:45.000000000",1130,773326987.2504]
["2019-07-06T20:48:00.000000000","2019-07-07T03:48:00.000000000",1021,276.954]
["2019-07-06T20:48:00.000000000","2019-07-07T03:48:00.000000000",1016,480000.0]
["2019-07-06T20:48:15.000000000","2019-07-07T03:48:15.000000000",1019,31846.76]
["2019-07-06T20:48:15.000000000","2019-07-07T03:48:15.000000000",1018,479352.10000000003]
["2019-07-06T20:48:30.000000000","2019-07-07T03:48:30.000000000",1017,478000.0]
["2019-07-06T20:48:30.000000000","2019-07-07T03:48:30.000000000",1020,2791899.0]
["2019-07-06T20:48:30.000000000","2019-07-07T03:48:30.000000000",1133,956.7292]
["2019-07-06T20:48:45.000000000","2019-07-07T03:48:45.000000000",1022,0.01777735]
["2019-07-06T20:48:45.000000000","2019-07-07T03:48:45.000000000",1130,773128483.2315]
["2019-07-06T20:49:00.000000000","2019-07-07T03:49:00.000000000",1021,276.8918]
["2019-07-06T20:49:00.000000000","2019-07-07T03:49:00.000000000",1016,479600.0]
["2019-07-06T20:49:15.000000000","2019-07-07T03:49:15.000000000",1019,31800.05]
["2019-07-06T20:49:15.000000000","2019-07-07T03:49:15.000000000",1018,479208.3]
["2019-07-06T20:49:30.000000000","2019-07-07T03:49:30.000000000",1017,476266.7]
["2019-07-06T20:49:30.000000000","2019-07-07T03:49:30.000000000",1020,2791899.0]
["2019-07-06T20:49:30.000000000","2019-07-07T03:49:30.000000000",1133,953.5104]
["2019-07-06T20:49:45.000000000","2019-07-07T03:49:45.000000000",1022,0.01555518]
["2019-07-06T20:49:45.000000000","2019-07-07T03:49:45.000000000",1130,768331163.1798]
["2019-07-06T20:50:00.000000000","2019-07-07T03:50:00.000000000",1021,275.3245]
["2019-07-06T20:50:00.000000000","2019-07-07T03:50:00.000000000",1016,476800.0]
["2019-07-06T20:50:15.000000000","2019-07-07T03:50:15.000000000",1019,31600.100000000002]
["2019-07-06T20:50:15.000000000","2019-07-07T03:50:15.000000000",1018,477593.8]
["2019-07-06T20:50:30.000000000","2019-07-07T03:50:30.000000000",1017,476000.0]
["2019-07-06T20:50:30.000000000","2019-07-07T03:50:30.000000000",1020,2791899.0]
["2019-07-06T20:50:30.000000000","2019-07-07T03:50:30.000000000",1133,953.5375]
["2019-07-06T20:50:45.000000000","2019-07-07T03:50:45.000000000",1022,0.05110988]
["2019-07-06T20:50:45.000000000","2019-07-07T03:50:45.000000000",1130,768033546.7464]
["2019-07-06T20:51:00.000000000","2019-07-07T03:51:00.000000000",1021,275.1957]
["2019-07-06T20:51:00.000000000","2019-07-07T03:51:00.000000000",1016,476800.0]
["2019-07-06T20:51:15.000000000","2019-07-07T03:51:15.000000000",1019,31546.71]
["2019-07-06T20:51:15.000000000","2019-07-07T03:51:15.000000000",1018,477758.30000000005]
["2019-07-06T20:51:30.000000000","2019-07-07T03:51:30.000000000",1017,476000.0]
["2019-07-06T20:51:30.000000000","2019-07-07T03:51:30.000000000",1020,2791899.0]
["2019-07-06T20:51:30.000000000","2019-07-07T03:51:30.000000000",1133,952.4667]
["2019-07-06T20:51:45.000000000","2019-07-07T03:51:45.000000000",1022,0.03333253]
["2019-07-06T20:51:45.000000000","2019-07-07T03:51:45.000000000",1130,768516824.4633]
["2019-07-06T20:52:00.000000000","2019-07-07T03:52:00.000000000",1021,275.3911]
["2019-07-06T20:52:00.000000000","2019-07-07T03:52:00.000000000",1016,476900.0]
["2019-07-06T20:52:15.000000000","2019-07-07T03:52:15.000000000",1019,31446.75]
["2019-07-06T20:52:15.000000000","2019-07-07T03:52:15.000000000",1018,476695.80000000005]
["2019-07-06T20:52:30.000000000","2019-07-07T03:52:30.000000000",1017,476000.0]
["2019-07-06T20:52:30.000000000","2019-07-07T03:52:30.000000000",1020,2791899.0]
["2019-07-06T20:52:30.000000000","2019-07-07T03:52:30.000000000",1133,953.4813]
["2019-07-06T20:52:45.000000000","2019-07-07T03:52:45.000000000",1022,0.03333253]
["2019-07-06T20:52:45.000000000","2019-07-07T03:52:45.000000000",1130,768957106.9356]
["2019-07-06T20:53:00.000000000","2019-07-07T03:53:00.000000000",1021,275.3534]
["2019-07-06T20:53:00.000000000","2019-07-07T03:53:00.000000000",1016,477100.0]
["2019-07-06T20:53:15.000000000","2019-07-07T03:53:15.000000000",1019,31400.15]
["2019-07-06T20:53:15.000000000","2019-07-07T03:53:15.000000000",1018,476585.39999999997]
["2019-07-06T20:53:30.000000000","2019-07-07T03:53:30.000000000",1017,476000.0]
["2019-07-06T20:53:30.000000000","2019-07-07T03:53:30.000000000",1020,2791899.0]
["2019-07-06T20:53:30.000000000","2019-07-07T03:53:30.000000000",1133,953.4458]
["2019-07-06T20:53:45.000000000","2019-07-07T03:53:45.000000000",1022,0.0]
["2019-07-06T20:53:45.000000000","2019-07-07T03:53:45.000000000",1130,769012944.9156]
["2019-07-06T20:54:00.000000000","2019-07-07T03:54:00.000000000",1021,275.5443]
["2019-07-06T20:54:00.000000000","2019-07-07T03:54:00.000000000",1016,477400.0]
["2019-07-06T20:54:15.000000000","2019-07-07T03:54:15.000000000",1019,31346.76]
["2019-07-06T20:54:15.000000000","2019-07-07T03:54:15.000000000",1018,476391.7]
["2019-07-06T20:54:30.000000000","2019-07-07T03:54:30.000000000",1017,476000.0]
["2019-07-06T20:54:30.000000000","2019-07-07T03:54:30.000000000",1020,2791899.0]
["2019-07-06T20:54:30.000000000","2019-07-07T03:54:30.000000000",1133,952.3292]
["2019-07-06T20:54:45.000000000","2019-07-07T03:54:45.000000000",1022,0.01777735]
["2019-07-06T20:54:45.000000000","2019-07-07T03:54:45.000000000",1130,769093351.6068]
["2019-07-06T20:55:00.000000000","2019-07-07T03:55:00.000000000",1021,275.511]
["2019-07-06T20:55:00.000000000","2019-07-07T03:55:00.000000000",1016,477300.0]
["2019-07-06T20:55:15.000000000","2019-07-07T03:55:15.000000000",1019,31246.8]
["2019-07-06T20:55:15.000000000","2019-07-07T03:55:15.000000000",1018,476414.60000000003]
["2019-07-06T20:55:30.000000000","2019-07-07T03:55:30.000000000",1017,476000.0]
["2019-07-06T20:55:30.000000000","2019-07-07T03:55:30.000000000",1020,2791899.0]
["2019-07-06T20:55:30.000000000","2019-07-07T03:55:30.000000000",1133,952.5438]
["2019-07-06T20:55:45.000000000","2019-07-07T03:55:45.000000000",1022,0.03333253]
["2019-07-06T20:55:45.000000000","2019-07-07T03:55:45.000000000",1130,769619903.7582]
["2019-07-06T20:56:00.000000000","2019-07-07T03:56:00.000000000",1021,275.7773]
["2019-07-06T20:56:00.000000000","2019-07-07T03:56:00.000000000",1016,477700.0]
["2019-07-06T20:56:15.000000000","2019-07-07T03:56:15.000000000",1019,31200.199999999997]
["2019-07-06T20:56:15.000000000","2019-07-07T03:56:15.000000000",1018,476477.10000000003]
["2019-07-06T20:56:30.000000000","2019-07-07T03:56:30.000000000",1017,476000.0]
["2019-07-06T20:56:30.000000000","2019-07-07T03:56:30.000000000",1020,2791899.0]
["2019-07-06T20:56:30.000000000","2019-07-07T03:56:30.000000000",1133,954.1187]
["2019-07-06T20:56:45.000000000","2019-07-07T03:56:45.000000000",1022,0.01555518]
["2019-07-06T20:56:45.000000000","2019-07-07T03:56:45.000000000",1130,769725437.5404]
["2019-07-06T20:57:00.000000000","2019-07-07T03:57:00.000000000",1021,275.7529]
["2019-07-06T20:57:00.000000000","2019-07-07T03:57:00.000000000",1016,477700.0]
["2019-07-06T20:57:15.000000000","2019-07-07T03:57:15.000000000",1019,31100.100000000002]
["2019-07-06T20:57:15.000000000","2019-07-07T03:57:15.000000000",1018,478318.8]
["2019-07-06T20:57:30.000000000","2019-07-07T03:57:30.000000000",1017,476000.0]
["2019-07-06T20:57:30.000000000","2019-07-07T03:57:30.000000000",1020,2791899.0]
["2019-07-06T20:57:30.000000000","2019-07-07T03:57:30.000000000",1133,954.9354]
["2019-07-06T20:57:45.000000000","2019-07-07T03:57:45.000000000",1022,0.06666507]
["2019-07-06T20:57:45.000000000","2019-07-07T03:57:45.000000000",1130,769799702.0538]
["2019-07-06T20:58:00.000000000","2019-07-07T03:58:00.000000000",1021,275.8284]
["2019-07-06T20:58:00.000000000","2019-07-07T03:58:00.000000000",1016,477800.0]
["2019-07-06T20:58:15.000000000","2019-07-07T03:58:15.000000000",1019,31000.0]
["2019-07-06T20:58:15.000000000","2019-07-07T03:58:15.000000000",1018,479262.5]
["2019-07-06T20:58:30.000000000","2019-07-07T03:58:30.000000000",1017,476000.0]
["2019-07-06T20:58:30.000000000","2019-07-07T03:58:30.000000000",1020,2791899.0]
["2019-07-06T20:58:30.000000000","2019-07-07T03:58:30.000000000",1133,955.3125]
["2019-07-06T20:58:45.000000000","2019-07-07T03:58:45.000000000",1022,0.04888771]
["2019-07-06T20:58:45.000000000","2019-07-07T03:58:45.000000000",1130,770122166.3883]
["2019-07-06T20:59:00.000000000","2019-07-07T03:59:00.000000000",1021,275.9815]
["2019-07-06T20:59:00.000000000","2019-07-07T03:59:00.000000000",1016,477900.0]
["2019-07-06T20:59:15.000000000","2019-07-07T03:59:15.000000000",1019,30946.75]
["2019-07-06T20:59:15.000000000","2019-07-07T03:59:15.000000000",1018,479300.0]
["2019-07-06T20:59:30.000000000","2019-07-07T03:59:30.000000000",1017,476000.0]
["2019-07-06T20:59:30.000000000","2019-07-07T03:59:30.000000000",1020,2791899.0]
["2019-07-06T20:59:30.000000000","2019-07-07T03:59:30.000000000",1133,955.1917]
["2019-07-06T20:59:45.000000000","2019-07-07T03:59:45.000000000",1022,0.0355547]
["2019-07-06T20:59:45.000000000","2019-07-07T03:59:45.000000000",1130,770580875.394]
["2019-07-06T21:00:00.000000000","2019-07-07T04:00:00.000000000",1021,276.0082]
["2019-07-06T21:00:00.000000000","2019-07-07T04:00:00.000000000",1016,478100.0]
["2019-07-06T21:00:15.000000000","2019-07-07T04:00:15.000000000",1019,30900.15]
["2019-07-06T21:00:15.000000000","2019-07-07T04:00:15.000000000",1018,478906.3]
["2019-07-06T21:00:30.000000000","2019-07-07T04:00:30.000000000",1017,476000.0]
["2019-07-06T21:00:30.000000000","2019-07-07T04:00:30.000000000",1020,2791899.0]
["2019-07-06T21:00:30.000000000","2019-07-07T04:00:30.000000000",1133,955.0562]
["2019-07-06T21:00:45.000000000","2019-07-07T04:00:45.000000000",1022,0.01777735]
["2019-07-06T21:00:45.000000000","2019-07-07T04:00:45.000000000",1130,770587017.5718]
["2019-07-06T21:01:00.000000000","2019-07-07T04:01:00.000000000",1021,275.9883]
["2019-07-06T21:01:00.000000000","2019-07-07T04:01:00.000000000",1016,478000.0]
["2019-07-06T21:01:15.000000000","2019-07-07T04:01:15.000000000",1019,30900.15]
["2019-07-06T21:01:15.000000000","2019-07-07T04:01:15.000000000",1018,478987.5]
["2019-07-06T21:01:30.000000000","2019-07-07T04:01:30.000000000",1017,476000.0]
["2019-07-06T21:01:30.000000000","2019-07-07T04:01:30.000000000",1020,2791899.0]
["2019-07-06T21:01:30.000000000","2019-07-07T04:01:30.000000000",1133,955.0979]
["2019-07-06T21:01:45.000000000","2019-07-07T04:01:45.000000000",1022,0.0999976]
["2019-07-06T21:01:45.000000000","2019-07-07T04:01:45.000000000",1130,770438488.545]
["2019-07-06T21:02:00.000000000","2019-07-07T04:02:00.000000000",1021,275.9594]
["2019-07-06T21:02:00.000000000","2019-07-07T04:02:00.000000000",1016,478000.0]
["2019-07-06T21:02:15.000000000","2019-07-07T04:02:15.000000000",1019,30800.05]
["2019-07-06T21:02:15.000000000","2019-07-07T04:02:15.000000000",1018,479189.6]
["2019-07-06T21:02:30.000000000","2019-07-07T04:02:30.000000000",1017,476000.0]
["2019-07-06T21:02:30.000000000","2019-07-07T04:02:30.000000000",1020,2791899.0]
["2019-07-06T21:02:30.000000000","2019-07-07T04:02:30.000000000",1133,955.1792]
["2019-07-06T21:02:45.000000000","2019-07-07T04:02:45.000000000",1022,0.01777735]
["2019-07-06T21:02:45.000000000","2019-07-07T04:02:45.000000000",1130,770165720.0127]
["2019-07-06T21:03:00.000000000","2019-07-07T04:03:00.000000000",1021,275.8751]
["2019-07-06T21:03:00.000000000","2019-07-07T04:03:00.000000000",1016,477900.0]
["2019-07-06T21:03:15.000000000","2019-07-07T04:03:15.000000000",1019,30746.8]
["2019-07-06T21:03:15.000000000","2019-07-07T04:03:15.000000000",1018,479139.6]
["2019-07-06T21:03:30.000000000","2019-07-07T04:03:30.000000000",1017,476000.0]
["2019-07-06T21:03:30.000000000","2019-07-07T04:03:30.000000000",1020,2791899.0]
["2019-07-06T21:03:30.000000000","2019-07-07T04:03:30.000000000",1133,954.95]
["2019-07-06T21:03:45.000000000","2019-07-07T04:03:45.000000000",1022,0.05333205]
["2019-07-06T21:03:45.000000000","2019-07-07T04:03:45.000000000",1130,770202852.2694]
["2019-07-06T21:04:00.000000000","2019-07-07T04:04:00.000000000",1021,275.9128]
["2019-07-06T21:04:00.000000000","2019-07-07T04:04:00.000000000",1016,478000.0]
["2019-07-06T21:04:15.000000000","2019-07-07T04:04:15.000000000",1019,30700.199999999997]
["2019-07-06T21:04:15.000000000","2019-07-07T04:04:15.000000000",1018,477314.6]
["2019-07-06T21:04:30.000000000","2019-07-07T04:04:30.000000000",1017,476000.0]
["2019-07-06T21:04:30.000000000","2019-07-07T04:04:30.000000000",1020,2791899.0]
["2019-07-06T21:04:30.000000000","2019-07-07T04:04:30.000000000",1133,952.7021]
["2019-07-06T21:04:45.000000000","2019-07-07T04:04:45.000000000",1022,0.06666507]
["2019-07-06T21:04:45.000000000","2019-07-07T04:04:45.000000000",1130,769793839.0659]
["2019-07-06T21:05:00.000000000","2019-07-07T04:05:00.000000000",1021,275.7063]
["2019-07-06T21:05:00.000000000","2019-07-07T04:05:00.000000000",1016,477600.0]
["2019-07-06T21:05:15.000000000","2019-07-07T04:05:15.000000000",1019,30646.809999999998]
["2019-07-06T21:05:15.000000000","2019-07-07T04:05:15.000000000",1018,478402.10000000003]
["2019-07-06T21:05:30.000000000","2019-07-07T04:05:30.000000000",1017,476000.0]
["2019-07-06T21:05:30.000000000","2019-07-07T04:05:30.000000000",1020,2791899.0]
["2019-07-06T21:05:30.000000000","2019-07-07T04:05:30.000000000",1133,955.0833]
["2019-07-06T21:05:45.000000000","2019-07-07T04:05:45.000000000",1022,0.0644429]
["2019-07-06T21:05:45.000000000","2019-07-07T04:05:45.000000000",1130,770085034.1316]
["2019-07-06T21:06:00.000000000","2019-07-07T04:06:00.000000000",1021,275.855]
["2019-07-06T21:06:00.000000000","2019-07-07T04:06:00.000000000",1016,478000.0]
["2019-07-06T21:06:15.000000000","2019-07-07T04:06:15.000000000",1019,30546.71]
["2019-07-06T21:06:15.000000000","2019-07-07T04:06:15.000000000",1018,479385.4]
["2019-07-06T21:06:30.000000000","2019-07-07T04:06:30.000000000",1017,476000.0]
["2019-07-06T21:06:30.000000000","2019-07-07T04:06:30.000000000",1020,2791899.0]
["2019-07-06T21:06:30.000000000","2019-07-07T04:06:30.000000000",1133,955.2292]
["2019-07-06T21:06:45.000000000","2019-07-07T04:06:45.000000000",1022,0.0]
["2019-07-06T21:06:45.000000000","2019-07-07T04:06:45.000000000",1130,770450772.9006]
["2019-07-06T21:07:00.000000000","2019-07-07T04:07:00.000000000",1021,275.9905]
["2019-07-06T21:07:00.000000000","2019-07-07T04:07:00.000000000",1016,477800.0]
["2019-07-06T21:07:15.000000000","2019-07-07T04:07:15.000000000",1019,30446.75]
["2019-07-06T21:07:15.000000000","2019-07-07T04:07:15.000000000",1018,479485.4]
["2019-07-06T21:07:30.000000000","2019-07-07T04:07:30.000000000",1017,476000.0]
["2019-07-06T21:07:30.000000000","2019-07-07T04:07:30.000000000",1020,2791899.0]
["2019-07-06T21:07:30.000000000","2019-07-07T04:07:30.000000000",1133,955.1938]
["2019-07-06T21:07:45.000000000","2019-07-07T04:07:45.000000000",1022,0.01777735]
["2019-07-06T21:07:45.000000000","2019-07-07T04:07:45.000000000",1130,770345518.3083]
["2019-07-06T21:08:00.000000000","2019-07-07T04:08:00.000000000",1021,275.8729]
["2019-07-06T21:08:00.000000000","2019-07-07T04:08:00.000000000",1016,478000.0]
["2019-07-06T21:08:15.000000000","2019-07-07T04:08:15.000000000",1019,30300.05]
["2019-07-06T21:08:15.000000000","2019-07-07T04:08:15.000000000",1018,479150.0]
["2019-07-06T21:08:30.000000000","2019-07-07T04:08:30.000000000",1017,476000.0]
["2019-07-06T21:08:30.000000000","2019-07-07T04:08:30.000000000",1020,2791899.0]
["2019-07-06T21:08:30.000000000","2019-07-07T04:08:30.000000000",1133,955.2625]
["2019-07-06T21:08:45.000000000","2019-07-07T04:08:45.000000000",1022,0.04666555]
["2019-07-06T21:08:45.000000000","2019-07-07T04:08:45.000000000",1130,770302243.8738]
["2019-07-06T21:09:00.000000000","2019-07-07T04:09:00.000000000",1021,275.8906]
["2019-07-06T21:09:00.000000000","2019-07-07T04:09:00.000000000",1016,477600.0]
["2019-07-06T21:09:15.000000000","2019-07-07T04:09:15.000000000",1019,30300.05]
["2019-07-06T21:09:15.000000000","2019-07-07T04:09:15.000000000",1018,479025.0]
["2019-07-06T21:09:30.000000000","2019-07-07T04:09:30.000000000",1017,476000.0]
["2019-07-06T21:09:30.000000000","2019-07-07T04:09:30.000000000",1020,2791899.0]
["2019-07-06T21:09:30.000000000","2019-07-07T04:09:30.000000000",1133,955.1708]
["2019-07-06T21:09:45.000000000","2019-07-07T04:09:45.000000000",1022,0.0644429]
["2019-07-06T21:09:45.000000000","2019-07-07T04:09:45.000000000",1130,770128308.5661]
["2019-07-06T21:10:00.000000000","2019-07-07T04:10:00.000000000",1021,275.9439]
["2019-07-06T21:10:00.000000000","2019-07-07T04:10:00.000000000",1016,478000.0]
["2019-07-06T21:10:15.000000000","2019-07-07T04:10:15.000000000",1019,30253.45]
["2019-07-06T21:10:15.000000000","2019-07-07T04:10:15.000000000",1018,479289.60000000003]
["2019-07-06T21:10:30.000000000","2019-07-07T04:10:30.000000000",1017,476000.0]
["2019-07-06T21:10:30.000000000","2019-07-07T04:10:30.000000000",1020,2791899.0]
["2019-07-06T21:10:30.000000000","2019-07-07T04:10:30.000000000",1133,955.2813]
["2019-07-06T21:10:45.000000000","2019-07-07T04:10:45.000000000",1022,0.01777735]
["2019-07-06T21:10:45.000000000","2019-07-07T04:10:45.000000000",1130,770122166.3883]
["2019-07-06T21:11:00.000000000","2019-07-07T04:11:00.000000000",1021,275.8928]
["2019-07-06T21:11:00.000000000","2019-07-07T04:11:00.000000000",1016,477900.0]
["2019-07-06T21:11:15.000000000","2019-07-07T04:11:15.000000000",1019,30200.199999999997]
["2019-07-06T21:11:15.000000000","2019-07-07T04:11:15.000000000",1018,479168.8]
["2019-07-06T21:11:30.000000000","2019-07-07T04:11:30.000000000",1017,476000.0]
["2019-07-06T21:11:30.000000000","2019-07-07T04:11:30.000000000",1020,2791899.0]
["2019-07-06T21:11:30.000000000","2019-07-07T04:11:30.000000000",1133,954.8875]
["2019-07-06T21:11:45.000000000","2019-07-07T04:11:45.000000000",1022,0.0355547]
["2019-07-06T21:11:45.000000000","2019-07-07T04:11:45.000000000",1130,769781275.5204]
["2019-07-06T21:12:00.000000000","2019-07-07T04:12:00.000000000",1021,275.693]
["2019-07-06T21:12:00.000000000","2019-07-07T04:12:00.000000000",1016,477600.0]
["2019-07-06T21:12:15.000000000","2019-07-07T04:12:15.000000000",1019,30200.199999999997]
["2019-07-06T21:12:15.000000000","2019-07-07T04:12:15.000000000",1018,478966.7]
["2019-07-06T21:12:30.000000000","2019-07-07T04:12:30.000000000",1017,476000.0]
["2019-07-06T21:12:30.000000000","2019-07-07T04:12:30.000000000",1020,2791899.0]
["2019-07-06T21:12:30.000000000","2019-07-07T04:12:30.000000000",1133,955.2979]
["2019-07-06T21:12:45.000000000","2019-07-07T04:12:45.000000000",1022,0.01777735]
["2019-07-06T21:12:45.000000000","2019-07-07T04:12:45.000000000",1130,770122445.5782]
["2019-07-06T21:13:00.000000000","2019-07-07T04:13:00.000000000",1021,275.804]
["2019-07-06T21:13:00.000000000","2019-07-07T04:13:00.000000000",1016,477600.0]
["2019-07-06T21:13:15.000000000","2019-07-07T04:13:15.000000000",1019,30100.100000000002]
["2019-07-06T21:13:15.000000000","2019-07-07T04:13:15.000000000",1018,479075.0]
["2019-07-06T21:13:30.000000000","2019-07-07T04:13:30.000000000",1017,476000.0]
["2019-07-06T21:13:30.000000000","2019-07-07T04:13:30.000000000",1020,2791899.0]
["2019-07-06T21:13:30.000000000","2019-07-07T04:13:30.000000000",1133,954.8958]
["2019-07-06T21:13:45.000000000","2019-07-07T04:13:45.000000000",1022,0.03111036]
["2019-07-06T21:13:45.000000000","2019-07-07T04:13:45.000000000",1130,770252268.8817]
["2019-07-06T21:14:00.000000000","2019-07-07T04:14:00.000000000",1021,275.8395]
["2019-07-06T21:14:00.000000000","2019-07-07T04:14:00.000000000",1016,477800.0]
["2019-07-06T21:14:15.000000000","2019-07-07T04:14:15.000000000",1019,30100.100000000002]
["2019-07-06T21:14:15.000000000","2019-07-07T04:14:15.000000000",1018,479143.7]
["2019-07-06T21:14:30.000000000","2019-07-07T04:14:30.000000000",1017,476000.0]
["2019-07-06T21:14:30.000000000","2019-07-07T04:14:30.000000000",1020,2791899.0]
["2019-07-06T21:14:30.000000000","2019-07-07T04:14:30.000000000",1133,955.1958]
["2019-07-06T21:14:45.000000000","2019-07-07T04:14:45.000000000",1022,0.05110988]
["2019-07-06T21:14:45.000000000","2019-07-07T04:14:45.000000000",1130,770314528.2294]
["2019-07-06T21:15:00.000000000","2019-07-07T04:15:00.000000000",1021,275.9217]
["2019-07-06T21:15:00.000000000","2019-07-07T04:15:00.000000000",1016,477800.0]
["2019-07-06T21:15:15.000000000","2019-07-07T04:15:15.000000000",1019,29900.15]
["2019-07-06T21:15:15.000000000","2019-07-07T04:15:15.000000000",1018,478950.0]
["2019-07-06T21:15:30.000000000","2019-07-07T04:15:30.000000000",1017,476000.0]
["2019-07-06T21:15:30.000000000","2019-07-07T04:15:30.000000000",1020,2791899.0]
["2019-07-06T21:15:30.000000000","2019-07-07T04:15:30.000000000",1133,955.2292]
["2019-07-06T21:15:45.000000000","2019-07-07T04:15:45.000000000",1022,0.01555518]
["2019-07-06T21:15:45.000000000","2019-07-07T04:15:45.000000000",1130,770326812.585]
["2019-07-06T21:16:00.000000000","2019-07-07T04:16:00.000000000",1021,275.9527]
["2019-07-06T21:16:00.000000000","2019-07-07T04:16:00.000000000",1016,477900.0]
["2019-07-06T21:16:15.000000000","2019-07-07T04:16:15.000000000",1019,29900.15]
["2019-07-06T21:16:15.000000000","2019-07-07T04:16:15.000000000",1018,478952.1]
["2019-07-06T21:16:30.000000000","2019-07-07T04:16:30.000000000",1017,476000.0]
["2019-07-06T21:16:30.000000000","2019-07-07T04:16:30.000000000",1020,2791899.0]
["2019-07-06T21:16:30.000000000","2019-07-07T04:16:30.000000000",1133,955.1187]
["2019-07-06T21:16:45.000000000","2019-07-07T04:16:45.000000000",1022,0.05110988]
["2019-07-06T21:16:45.000000000","2019-07-07T04:16:45.000000000",1130,770940192.7953]
["2019-07-06T21:17:00.000000000","2019-07-07T04:17:00.000000000",1021,276.2902]
["2019-07-06T21:17:00.000000000","2019-07-07T04:17:00.000000000",1016,478200.0]
["2019-07-06T21:17:15.000000000","2019-07-07T04:17:15.000000000",1019,29800.05]
["2019-07-06T21:17:15.000000000","2019-07-07T04:17:15.000000000",1018,479710.39999999997]
["2019-07-06T21:17:30.000000000","2019-07-07T04:17:30.000000000",1017,478000.0]
["2019-07-06T21:17:30.000000000","2019-07-07T04:17:30.000000000",1020,2791899.0]
["2019-07-06T21:17:30.000000000","2019-07-07T04:17:30.000000000",1133,957.775]
["2019-07-06T21:17:45.000000000","2019-07-07T04:17:45.000000000",1022,0.0355547]
["2019-07-06T21:17:45.000000000","2019-07-07T04:17:45.000000000",1130,771293647.2087]
["2019-07-06T21:18:00.000000000","2019-07-07T04:18:00.000000000",1021,276.3412]
["2019-07-06T21:18:00.000000000","2019-07-07T04:18:00.000000000",1016,478400.0]
["2019-07-06T21:18:15.000000000","2019-07-07T04:18:15.000000000",1019,29700.199999999997]
["2019-07-06T21:18:15.000000000","2019-07-07T04:18:15.000000000",1018,479322.9]
["2019-07-06T21:18:30.000000000","2019-07-07T04:18:30.000000000",1017,478000.0]
["2019-07-06T21:18:30.000000000","2019-07-07T04:18:30.000000000",1020,2791899.0]
["2019-07-06T21:18:30.000000000","2019-07-07T04:18:30.000000000",1133,957.6896]
["2019-07-06T21:18:45.000000000","2019-07-07T04:18:45.000000000",1022,0.03111036]
["2019-07-06T21:18:45.000000000","2019-07-07T04:18:45.000000000",1130,771460881.9588]
["2019-07-06T21:19:00.000000000","2019-07-07T04:19:00.000000000",1021,276.3079]
["2019-07-06T21:19:00.000000000","2019-07-07T04:19:00.000000000",1016,478900.0]
["2019-07-06T21:19:15.000000000","2019-07-07T04:19:15.000000000",1019,29700.199999999997]
["2019-07-06T21:19:15.000000000","2019-07-07T04:19:15.000000000",1018,479839.60000000003]
["2019-07-06T21:19:30.000000000","2019-07-07T04:19:30.000000000",1017,478000.0]
["2019-07-06T21:19:30.000000000","2019-07-07T04:19:30.000000000",1020,2791899.0]
["2019-07-06T21:19:30.000000000","2019-07-07T04:19:30.000000000",1133,957.7229]
["2019-07-06T21:19:45.000000000","2019-07-07T04:19:45.000000000",1022,0.08222024]
["2019-07-06T21:19:45.000000000","2019-07-07T04:19:45.000000000",1130,772117815.7935]
["2019-07-06T21:20:00.000000000","2019-07-07T04:20:00.000000000",1021,276.521]
["2019-07-06T21:20:00.000000000","2019-07-07T04:20:00.000000000",1016,477700.0]
["2019-07-06T21:20:15.000000000","2019-07-07T04:20:15.000000000",1019,29600.100000000002]
["2019-07-06T21:20:15.000000000","2019-07-07T04:20:15.000000000",1018,478418.8]
["2019-07-06T21:20:30.000000000","2019-07-07T04:20:30.000000000",1017,476000.0]
["2019-07-06T21:20:30.000000000","2019-07-07T04:20:30.000000000",1020,2791899.0]
["2019-07-06T21:20:30.000000000","2019-07-07T04:20:30.000000000",1133,954.0688]
["2019-07-06T21:20:45.000000000","2019-07-07T04:20:45.000000000",1022,0.03111036]
["2019-07-06T21:20:45.000000000","2019-07-07T04:20:45.000000000",1130,768870278.8767]
["2019-07-06T21:21:00.000000000","2019-07-07T04:21:00.000000000",1021,275.2623]
["2019-07-06T21:21:00.000000000","2019-07-07T04:21:00.000000000",1016,476900.0]
["2019-07-06T21:21:15.000000000","2019-07-07T04:21:15.000000000",1019,29600.100000000002]
["2019-07-06T21:21:15.000000000","2019-07-07T04:21:15.000000000",1018,477777.10000000003]
["2019-07-06T21:21:30.000000000","2019-07-07T04:21:30.000000000",1017,476000.0]
["2019-07-06T21:21:30.000000000","2019-07-07T04:21:30.000000000",1020,2791899.0]
["2019-07-06T21:21:30.000000000","2019-07-07T04:21:30.000000000",1133,953.7646]
["2019-07-06T21:21:45.000000000","2019-07-07T04:21:45.000000000",1022,0.03333253]
["2019-07-06T21:21:45.000000000","2019-07-07T04:21:45.000000000",1130,768213065.8521]
["2019-07-06T21:22:00.000000000","2019-07-07T04:22:00.000000000",1021,275.1757]
["2019-07-06T21:22:00.000000000","2019-07-07T04:22:00.000000000",1016,476600.0]
["2019-07-06T21:22:15.000000000","2019-07-07T04:22:15.000000000",1019,29500.0]
["2019-07-06T21:22:15.000000000","2019-07-07T04:22:15.000000000",1018,477679.19999999995]
["2019-07-06T21:22:30.000000000","2019-07-07T04:22:30.000000000",1017,476000.0]
["2019-07-06T21:22:30.000000000","2019-07-07T04:22:30.000000000",1020,2791899.0]
["2019-07-06T21:22:30.000000000","2019-07-07T04:22:30.000000000",1133,953.6875]
["2019-07-06T21:22:45.000000000","2019-07-07T04:22:45.000000000",1022,0.04888771]
["2019-07-06T21:22:45.000000000","2019-07-07T04:22:45.000000000",1130,768460986.4833]
["2019-07-06T21:23:00.000000000","2019-07-07T04:23:00.000000000",1021,275.289]
["2019-07-06T21:23:00.000000000","2019-07-07T04:23:00.000000000",1016,476800.0]
["2019-07-06T21:23:15.000000000","2019-07-07T04:23:15.000000000",1019,29446.75]
["2019-07-06T21:23:15.000000000","2019-07-07T04:23:15.000000000",1018,477743.7]
["2019-07-06T21:23:30.000000000","2019-07-07T04:23:30.000000000",1017,476000.0]
["2019-07-06T21:23:30.000000000","2019-07-07T04:23:30.000000000",1020,2791899.0]
["2019-07-06T21:23:30.000000000","2019-07-07T04:23:30.000000000",1133,953.65]
["2019-07-06T21:23:45.000000000","2019-07-07T04:23:45.000000000",1022,0.06666507]
["2019-07-06T21:23:45.000000000","2019-07-07T04:23:45.000000000",1130,768393143.3376]
["2019-07-06T21:24:00.000000000","2019-07-07T04:24:00.000000000",1021,275.1913]
["2019-07-06T21:24:00.000000000","2019-07-07T04:24:00.000000000",1016,476700.0]
["2019-07-06T21:24:15.000000000","2019-07-07T04:24:15.000000000",1019,29300.05]
["2019-07-06T21:24:15.000000000","2019-07-07T04:24:15.000000000",1018,476425.0]
["2019-07-06T21:24:30.000000000","2019-07-07T04:24:30.000000000",1017,476000.0]
["2019-07-06T21:24:30.000000000","2019-07-07T04:24:30.000000000",1020,2791899.0]
["2019-07-06T21:24:30.000000000","2019-07-07T04:24:30.000000000",1133,952.0688]
["2019-07-06T21:24:45.000000000","2019-07-07T04:24:45.000000000",1022,0.0355547]
["2019-07-06T21:24:45.000000000","2019-07-07T04:24:45.000000000",1130,768678196.2255]
["2019-07-06T21:25:00.000000000","2019-07-07T04:25:00.000000000",1021,275.3423]
["2019-07-06T21:25:00.000000000","2019-07-07T04:25:00.000000000",1016,477200.0]
["2019-07-06T21:25:15.000000000","2019-07-07T04:25:15.000000000",1019,29300.05]
["2019-07-06T21:25:15.000000000","2019-07-07T04:25:15.000000000",1018,476350.0]
["2019-07-06T21:25:30.000000000","2019-07-07T04:25:30.000000000",1017,476000.0]
["2019-07-06T21:25:30.000000000","2019-07-07T04:25:30.000000000",1020,2791899.0]
["2019-07-06T21:25:30.000000000","2019-07-07T04:25:30.000000000",1133,952.375]
["2019-07-06T21:25:45.000000000","2019-07-07T04:25:45.000000000",1022,0.01777735]
["2019-07-06T21:25:45.000000000","2019-07-07T04:25:45.000000000",1130,768739897.1934]
["2019-07-06T21:26:00.000000000","2019-07-07T04:26:00.000000000",1021,275.4244]
["2019-07-06T21:26:00.000000000","2019-07-07T04:26:00.000000000",1016,477000.0]
["2019-07-06T21:26:15.000000000","2019-07-07T04:26:15.000000000",1019,29200.199999999997]
["2019-07-06T21:26:15.000000000","2019-07-07T04:26:15.000000000",1018,476185.4]
["2019-07-06T21:26:30.000000000","2019-07-07T04:26:30.000000000",1017,476000.0]
["2019-07-06T21:26:30.000000000","2019-07-07T04:26:30.000000000",1020,2791899.0]
["2019-07-06T21:26:30.000000000","2019-07-07T04:26:30.000000000",1133,952.3458]
["2019-07-06T21:26:45.000000000","2019-07-07T04:26:45.000000000",1022,0.01777735]
["2019-07-06T21:26:45.000000000","2019-07-07T04:26:45.000000000",1130,768473829.2187]
["2019-07-06T21:27:00.000000000","2019-07-07T04:27:00.000000000",1021,275.4599]
["2019-07-06T21:27:00.000000000","2019-07-07T04:27:00.000000000",1016,477200.0]
["2019-07-06T21:27:15.000000000","2019-07-07T04:27:15.000000000",1019,29100.100000000002]
["2019-07-06T21:27:15.000000000","2019-07-07T04:27:15.000000000",1018,476408.3]
["2019-07-06T21:27:30.000000000","2019-07-07T04:27:30.000000000",1017,476000.0]
["2019-07-06T21:27:30.000000000","2019-07-07T04:27:30.000000000",1020,2791899.0]
["2019-07-06T21:27:30.000000000","2019-07-07T04:27:30.000000000",1133,952.2146]
["2019-07-06T21:27:45.000000000","2019-07-07T04:27:45.000000000",1022,0.0]
["2019-07-06T21:27:45.000000000","2019-07-07T04:27:45.000000000",1130,768857715.3312]
["2019-07-06T21:28:00.000000000","2019-07-07T04:28:00.000000000",1021,275.3577]
["2019-07-06T21:28:00.000000000","2019-07-07T04:28:00.000000000",1016,476900.0]
["2019-07-06T21:28:15.000000000","2019-07-07T04:28:15.000000000",1019,29100.100000000002]
["2019-07-06T21:28:15.000000000","2019-07-07T04:28:15.000000000",1018,476345.8]
["2019-07-06T21:28:30.000000000","2019-07-07T04:28:30.000000000",1017,476000.0]
["2019-07-06T21:28:30.000000000","2019-07-07T04:28:30.000000000",1020,2791899.0]
["2019-07-06T21:28:30.000000000","2019-07-07T04:28:30.000000000",1133,952.2542]
["2019-07-06T21:28:45.000000000","2019-07-07T04:28:45.000000000",1022,0.08222024]
["2019-07-06T21:28:45.000000000","2019-07-07T04:28:45.000000000",1130,769174037.4879]
["2019-07-06T21:29:00.000000000","2019-07-07T04:29:00.000000000",1021,275.4599]
["2019-07-06T21:29:00.000000000","2019-07-07T04:29:00.000000000",1016,477100.0]
["2019-07-06T21:29:15.000000000","2019-07-07T04:29:15.000000000",1019,29100.100000000002]
["2019-07-06T21:29:15.000000000","2019-07-07T04:29:15.000000000",1018,476264.6]
["2019-07-06T21:29:30.000000000","2019-07-07T04:29:30.000000000",1017,476000.0]
["2019-07-06T21:29:30.000000000","2019-07-07T04:29:30.000000000",1020,2791899.0]
["2019-07-06T21:29:30.000000000","2019-07-07T04:29:30.000000000",1133,952.2125]
["2019-07-06T21:29:45.000000000","2019-07-07T04:29:45.000000000",1022,0.03111036]
["2019-07-06T21:29:45.000000000","2019-07-07T04:29:45.000000000",1130,768721470.66]
["2019-07-06T21:30:00.000000000","2019-07-07T04:30:00.000000000",1021,275.2534]
["2019-07-06T21:30:00.000000000","2019-07-07T04:30:00.000000000",1016,477100.0]
["2019-07-06T21:30:15.000000000","2019-07-07T04:30:15.000000000",1019,29000.0]
["2019-07-06T21:30:15.000000000","2019-07-07T04:30:15.000000000",1018,476162.5]
["2019-07-06T21:30:30.000000000","2019-07-07T04:30:30.000000000",1017,476000.0]
["2019-07-06T21:30:30.000000000","2019-07-07T04:30:30.000000000",1020,2791899.0]
["2019-07-06T21:30:30.000000000","2019-07-07T04:30:30.000000000",1133,952.1417]
["2019-07-06T21:30:45.000000000","2019-07-07T04:30:45.000000000",1022,0.03111036]
["2019-07-06T21:30:45.000000000","2019-07-07T04:30:45.000000000",1130,768988097.0145]
["2019-07-06T21:31:00.000000000","2019-07-07T04:31:00.000000000",1021,275.3578]
["2019-07-06T21:31:00.000000000","2019-07-07T04:31:00.000000000",1016,476600.0]
["2019-07-06T21:31:15.000000000","2019-07-07T04:31:15.000000000",1019,28946.75]
["2019-07-06T21:31:15.000000000","2019-07-07T04:31:15.000000000",1018,476297.9]
["2019-07-06T21:31:30.000000000","2019-07-07T04:31:30.000000000",1017,476000.0]
["2019-07-06T21:31:30.000000000","2019-07-07T04:31:30.000000000",1020,2791899.0]
["2019-07-06T21:31:30.000000000","2019-07-07T04:31:30.000000000",1133,952.1667]
["2019-07-06T21:31:45.000000000","2019-07-07T04:31:45.000000000",1022,0.08444241]
["2019-07-06T21:31:45.000000000","2019-07-07T04:31:45.000000000",1130,768572662.4433]
["2019-07-06T21:32:00.000000000","2019-07-07T04:32:00.000000000",1021,275.2601]
["2019-07-06T21:32:00.000000000","2019-07-07T04:32:00.000000000",1016,476800.0]
["2019-07-06T21:32:15.000000000","2019-07-07T04:32:15.000000000",1019,28800.05]
["2019-07-06T21:32:15.000000000","2019-07-07T04:32:15.000000000",1018,476133.30000000005]
["2019-07-06T21:32:30.000000000","2019-07-07T04:32:30.000000000",1017,476000.0]
["2019-07-06T21:32:30.000000000","2019-07-07T04:32:30.000000000",1020,2791899.0]
["2019-07-06T21:32:30.000000000","2019-07-07T04:32:30.000000000",1133,952.2396]
["2019-07-06T21:32:45.000000000","2019-07-07T04:32:45.000000000",1022,0.03111036]
["2019-07-06T21:32:45.000000000","2019-07-07T04:32:45.000000000",1130,768498397.9299]
["2019-07-06T21:33:00.000000000","2019-07-07T04:33:00.000000000",1021,275.2912]
["2019-07-06T21:33:00.000000000","2019-07-07T04:33:00.000000000",1016,476800.0]
["2019-07-06T21:33:15.000000000","2019-07-07T04:33:15.000000000",1019,28800.05]
["2019-07-06T21:33:15.000000000","2019-07-07T04:33:15.000000000",1018,476114.6]
["2019-07-06T21:33:30.000000000","2019-07-07T04:33:30.000000000",1017,476000.0]
["2019-07-06T21:33:30.000000000","2019-07-07T04:33:30.000000000",1020,2791899.0]
["2019-07-06T21:33:30.000000000","2019-07-07T04:33:30.000000000",1133,952.1333]
["2019-07-06T21:33:45.000000000","2019-07-07T04:33:45.000000000",1022,0.03111036]
["2019-07-06T21:33:45.000000000","2019-07-07T04:33:45.000000000",1130,768771166.4622]
["2019-07-06T21:34:00.000000000","2019-07-07T04:34:00.000000000",1021,275.3933]
["2019-07-06T21:34:00.000000000","2019-07-07T04:34:00.000000000",1016,477000.0]
["2019-07-06T21:34:15.000000000","2019-07-07T04:34:15.000000000",1019,28700.199999999997]
["2019-07-06T21:34:15.000000000","2019-07-07T04:34:15.000000000",1018,476335.39999999997]
["2019-07-06T21:34:30.000000000","2019-07-07T04:34:30.000000000",1017,476000.0]
["2019-07-06T21:34:30.000000000","2019-07-07T04:34:30.000000000",1020,2791899.0]
["2019-07-06T21:34:30.000000000","2019-07-07T04:34:30.000000000",1133,952.5042]
["2019-07-06T21:34:45.000000000","2019-07-07T04:34:45.000000000",1022,0.01555518]
["2019-07-06T21:34:45.000000000","2019-07-07T04:34:45.000000000",1130,768740176.3833]
["2019-07-06T21:35:00.000000000","2019-07-07T04:35:00.000000000",1021,275.4599]
["2019-07-06T21:35:00.000000000","2019-07-07T04:35:00.000000000",1016,477100.0]
["2019-07-06T21:35:15.000000000","2019-07-07T04:35:15.000000000",1019,28700.199999999997]
["2019-07-06T21:35:15.000000000","2019-07-07T04:35:15.000000000",1018,478129.2]
["2019-07-06T21:35:30.000000000","2019-07-07T04:35:30.000000000",1017,476000.0]
["2019-07-06T21:35:30.000000000","2019-07-07T04:35:30.000000000",1020,2791899.0]
["2019-07-06T21:35:30.000000000","2019-07-07T04:35:30.000000000",1133,953.0833]
["2019-07-06T21:35:45.000000000","2019-07-07T04:35:45.000000000",1022,0.01777735]
["2019-07-06T21:35:45.000000000","2019-07-07T04:35:45.000000000",1130,769341272.238]
["2019-07-06T21:36:00.000000000","2019-07-07T04:36:00.000000000",1021,275.4088]
["2019-07-06T21:36:00.000000000","2019-07-07T04:36:00.000000000",1016,477300.0]
["2019-07-06T21:36:15.000000000","2019-07-07T04:36:15.000000000",1019,28600.100000000002]
["2019-07-06T21:36:15.000000000","2019-07-07T04:36:15.000000000",1018,476277.10000000003]
["2019-07-06T21:36:30.000000000","2019-07-07T04:36:30.000000000",1017,476000.0]
["2019-07-06T21:36:30.000000000","2019-07-07T04:36:30.000000000",1020,2791899.0]
["2019-07-06T21:36:30.000000000","2019-07-07T04:36:30.000000000",1133,952.4021]
["2019-07-06T21:36:45.000000000","2019-07-07T04:36:45.000000000",1022,0.04888771]
["2019-07-06T21:36:45.000000000","2019-07-07T04:36:45.000000000",1130,768864136.6989]
["2019-07-06T21:37:00.000000000","2019-07-07T04:37:00.000000000",1021,275.4799]
["2019-07-06T21:37:00.000000000","2019-07-07T04:37:00.000000000",1016,477400.0]
["2019-07-06T21:37:15.000000000","2019-07-07T04:37:15.000000000",1019,28600.100000000002]
["2019-07-06T21:37:15.000000000","2019-07-07T04:37:15.000000000",1018,478556.2]
["2019-07-06T21:37:30.000000000","2019-07-07T04:37:30.000000000",1017,476000.0]
["2019-07-06T21:37:30.000000000","2019-07-07T04:37:30.000000000",1020,2791899.0]
["2019-07-06T21:37:30.000000000","2019-07-07T04:37:30.000000000",1133,952.9958]
["2019-07-06T21:37:45.000000000","2019-07-07T04:37:45.000000000",1022,0.06666507]
["2019-07-06T21:37:45.000000000","2019-07-07T04:37:45.000000000",1130,769316424.3369]
["2019-07-06T21:38:00.000000000","2019-07-07T04:38:00.000000000",1021,275.562]
["2019-07-06T21:38:00.000000000","2019-07-07T04:38:00.000000000",1016,477500.0]
["2019-07-06T21:38:15.000000000","2019-07-07T04:38:15.000000000",1019,28500.0]
["2019-07-06T21:38:15.000000000","2019-07-07T04:38:15.000000000",1018,477920.8]
["2019-07-06T21:38:30.000000000","2019-07-07T04:38:30.000000000",1017,476000.0]
["2019-07-06T21:38:30.000000000","2019-07-07T04:38:30.000000000",1020,2791899.0]
["2019-07-06T21:38:30.000000000","2019-07-07T04:38:30.000000000",1133,954.575]
["2019-07-06T21:38:45.000000000","2019-07-07T04:38:45.000000000",1022,0.0]
["2019-07-06T21:38:45.000000000","2019-07-07T04:38:45.000000000",1130,769700868.8292]
["2019-07-06T21:39:00.000000000","2019-07-07T04:39:00.000000000",1021,275.6908]
["2019-07-06T21:39:00.000000000","2019-07-07T04:39:00.000000000",1016,477500.0]
["2019-07-06T21:39:15.000000000","2019-07-07T04:39:15.000000000",1019,28446.75]
["2019-07-06T21:39:15.000000000","2019-07-07T04:39:15.000000000",1018,478395.8]
["2019-07-06T21:39:30.000000000","2019-07-07T04:39:30.000000000",1017,476000.0]
["2019-07-06T21:39:30.000000000","2019-07-07T04:39:30.000000000",1020,2791899.0]
["2019-07-06T21:39:30.000000000","2019-07-07T04:39:30.000000000",1133,952.7542]
["2019-07-06T21:39:45.000000000","2019-07-07T04:39:45.000000000",1022,0.01555518]
["2019-07-06T21:39:45.000000000","2019-07-07T04:39:45.000000000",1130,769130483.8635]
["2019-07-06T21:40:00.000000000","2019-07-07T04:40:00.000000000",1021,275.4066]
["2019-07-06T21:40:00.000000000","2019-07-07T04:40:00.000000000",1016,477100.0]
["2019-07-06T21:40:15.000000000","2019-07-07T04:40:15.000000000",1019,28400.15]
["2019-07-06T21:40:15.000000000","2019-07-07T04:40:15.000000000",1018,476620.8]
["2019-07-06T21:40:30.000000000","2019-07-07T04:40:30.000000000",1017,476000.0]
["2019-07-06T21:40:30.000000000","2019-07-07T04:40:30.000000000",1020,2791899.0]
["2019-07-06T21:40:30.000000000","2019-07-07T04:40:30.000000000",1133,954.8125]
["2019-07-06T21:40:45.000000000","2019-07-07T04:40:45.000000000",1022,0.0999976]
["2019-07-06T21:40:45.000000000","2019-07-07T04:40:45.000000000",1130,769136626.0413]
["2019-07-06T21:41:00.000000000","2019-07-07T04:41:00.000000000",1021,275.4576]
["2019-07-06T21:41:00.000000000","2019-07-07T04:41:00.000000000",1016,477400.0]
["2019-07-06T21:41:15.000000000","2019-07-07T04:41:15.000000000",1019,28300.05]
["2019-07-06T21:41:15.000000000","2019-07-07T04:41:15.000000000",1018,478422.9]
["2019-07-06T21:41:30.000000000","2019-07-07T04:41:30.000000000",1017,476000.0]
["2019-07-06T21:41:30.000000000","2019-07-07T04:41:30.000000000",1020,2791899.0]
["2019-07-06T21:41:30.000000000","2019-07-07T04:41:30.000000000",1133,953.9979]
["2019-07-06T21:41:45.000000000","2019-07-07T04:41:45.000000000",1022,0.0]
["2019-07-06T21:41:45.000000000","2019-07-07T04:41:45.000000000",1130,768956827.7457]
["2019-07-06T21:42:00.000000000","2019-07-07T04:42:00.000000000",1021,275.442]
["2019-07-06T21:42:00.000000000","2019-07-07T04:42:00.000000000",1016,477300.0]
["2019-07-06T21:42:15.000000000","2019-07-07T04:42:15.000000000",1019,28300.05]
["2019-07-06T21:42:15.000000000","2019-07-07T04:42:15.000000000",1018,478525.0]
["2019-07-06T21:42:30.000000000","2019-07-07T04:42:30.000000000",1017,476000.0]
["2019-07-06T21:42:30.000000000","2019-07-07T04:42:30.000000000",1020,2791899.0]
["2019-07-06T21:42:30.000000000","2019-07-07T04:42:30.000000000",1133,954.1146]
["2019-07-06T21:42:45.000000000","2019-07-07T04:42:45.000000000",1022,0.03333253]
["2019-07-06T21:42:45.000000000","2019-07-07T04:42:45.000000000",1130,769155331.7646]
["2019-07-06T21:43:00.000000000","2019-07-07T04:43:00.000000000",1021,275.5576]
["2019-07-06T21:43:00.000000000","2019-07-07T04:43:00.000000000",1016,477500.0]
["2019-07-06T21:43:15.000000000","2019-07-07T04:43:15.000000000",1019,28200.199999999997]
["2019-07-06T21:43:15.000000000","2019-07-07T04:43:15.000000000",1018,478179.19999999995]
["2019-07-06T21:43:30.000000000","2019-07-07T04:43:30.000000000",1017,476000.0]
["2019-07-06T21:43:30.000000000","2019-07-07T04:43:30.000000000",1020,2791899.0]
["2019-07-06T21:43:30.000000000","2019-07-07T04:43:30.000000000",1133,954.3021]
["2019-07-06T21:43:45.000000000","2019-07-07T04:43:45.000000000",1022,0.01555518]
["2019-07-06T21:43:45.000000000","2019-07-07T04:43:45.000000000",1130,769378404.4947]
["2019-07-06T21:44:00.000000000","2019-07-07T04:44:00.000000000",1021,275.6441]
["2019-07-06T21:44:00.000000000","2019-07-07T04:44:00.000000000",1016,477400.0]
["2019-07-06T21:44:15.000000000","2019-07-07T04:44:15.000000000",1019,28146.809999999998]
["2019-07-06T21:44:15.000000000","2019-07-07T04:44:15.000000000",1018,478264.6]
["2019-07-06T21:44:30.000000000","2019-07-07T04:44:30.000000000",1017,476000.0]
["2019-07-06T21:44:30.000000000","2019-07-07T04:44:30.000000000",1020,2791899.0]
["2019-07-06T21:44:30.000000000","2019-07-07T04:44:30.000000000",1133,954.1437]
["2019-07-06T21:44:45.000000000","2019-07-07T04:44:45.000000000",1022,0.0644429]
["2019-07-06T21:44:45.000000000","2019-07-07T04:44:45.000000000",1130,769533354.8892]
["2019-07-06T21:45:00.000000000","2019-07-07T04:45:00.000000000",1021,275.6708]
["2019-07-06T21:45:00.000000000","2019-07-07T04:45:00.000000000",1016,477500.0]
["2019-07-06T21:45:15.000000000","2019-07-07T04:45:15.000000000",1019,28100.100000000002]
["2019-07-06T21:45:15.000000000","2019-07-07T04:45:15.000000000",1018,478458.3]
["2019-07-06T21:45:30.000000000","2019-07-07T04:45:30.000000000",1017,476000.0]
["2019-07-06T21:45:30.000000000","2019-07-07T04:45:30.000000000",1020,2791899.0]
["2019-07-06T21:45:30.000000000","2019-07-07T04:45:30.000000000",1133,954.6146]
["2019-07-06T21:45:45.000000000","2019-07-07T04:45:45.000000000",1022,0.04888771]
["2019-07-06T21:45:45.000000000","2019-07-07T04:45:45.000000000",1130,769843255.6782]
["2019-07-06T21:46:00.000000000","2019-07-07T04:46:00.000000000",1021,275.6862]
["2019-07-06T21:46:00.000000000","2019-07-07T04:46:00.000000000",1016,477900.0]
["2019-07-06T21:46:15.000000000","2019-07-07T04:46:15.000000000",1019,28000.0]
["2019-07-06T21:46:15.000000000","2019-07-07T04:46:15.000000000",1018,478629.2]
["2019-07-06T21:46:30.000000000","2019-07-07T04:46:30.000000000",1017,476000.0]
["2019-07-06T21:46:30.000000000","2019-07-07T04:46:30.000000000",1020,2791899.0]
["2019-07-06T21:46:30.000000000","2019-07-07T04:46:30.000000000",1133,954.5958]
["2019-07-06T21:46:45.000000000","2019-07-07T04:46:45.000000000",1022,0.0]
["2019-07-06T21:46:45.000000000","2019-07-07T04:46:45.000000000",1130,770208994.4472]
["2019-07-06T21:47:00.000000000","2019-07-07T04:47:00.000000000",1021,275.7862]
["2019-07-06T21:47:00.000000000","2019-07-07T04:47:00.000000000",1016,477900.0]
["2019-07-06T21:47:15.000000000","2019-07-07T04:47:15.000000000",1019,28000.0]
["2019-07-06T21:47:15.000000000","2019-07-07T04:47:15.000000000",1018,478710.39999999997]
["2019-07-06T21:47:30.000000000","2019-07-07T04:47:30.000000000",1017,476000.0]
["2019-07-06T21:47:30.000000000","2019-07-07T04:47:30.000000000",1020,2791899.0]
["2019-07-06T21:47:30.000000000","2019-07-07T04:47:30.000000000",1133,954.7875]
["2019-07-06T21:47:45.000000000","2019-07-07T04:47:45.000000000",1022,0.04888771]
["2019-07-06T21:47:45.000000000","2019-07-07T04:47:45.000000000",1130,770301964.6839]
["2019-07-06T21:48:00.000000000","2019-07-07T04:48:00.000000000",1021,275.8905]
["2019-07-06T21:48:00.000000000","2019-07-07T04:48:00.000000000",1016,478000.0]
["2019-07-06T21:48:15.000000000","2019-07-07T04:48:15.000000000",1019,27900.15]
["2019-07-06T21:48:15.000000000","2019-07-07T04:48:15.000000000",1018,478800.0]
["2019-07-06T21:48:30.000000000","2019-07-07T04:48:30.000000000",1017,476000.0]
["2019-07-06T21:48:30.000000000","2019-07-07T04:48:30.000000000",1020,2791899.0]
["2019-07-06T21:48:30.000000000","2019-07-07T04:48:30.000000000",1133,954.75]
["2019-07-06T21:48:45.000000000","2019-07-07T04:48:45.000000000",1022,0.05110988]
["2019-07-06T21:48:45.000000000","2019-07-07T04:48:45.000000000",1130,770128587.756]
["2019-07-06T21:49:00.000000000","2019-07-07T04:49:00.000000000",1021,275.8728]
["2019-07-06T21:49:00.000000000","2019-07-07T04:49:00.000000000",1016,478100.0]
["2019-07-06T21:49:15.000000000","2019-07-07T04:49:15.000000000",1019,27900.15]
["2019-07-06T21:49:15.000000000","2019-07-07T04:49:15.000000000",1018,478858.3]
["2019-07-06T21:49:30.000000000","2019-07-07T04:49:30.000000000",1017,476000.0]
["2019-07-06T21:49:30.000000000","2019-07-07T04:49:30.000000000",1020,2791899.0]
["2019-07-06T21:49:30.000000000","2019-07-07T04:49:30.000000000",1133,954.9896]
["2019-07-06T21:49:45.000000000","2019-07-07T04:49:45.000000000",1022,0.03333253]
["2019-07-06T21:49:45.000000000","2019-07-07T04:49:45.000000000",1130,770252268.8817]
["2019-07-06T21:50:00.000000000","2019-07-07T04:50:00.000000000",1021,275.8928]
["2019-07-06T21:50:00.000000000","2019-07-07T04:50:00.000000000",1016,478100.0]
["2019-07-06T21:50:15.000000000","2019-07-07T04:50:15.000000000",1019,27900.15]
["2019-07-06T21:50:15.000000000","2019-07-07T04:50:15.000000000",1018,478954.2]
["2019-07-06T21:50:30.000000000","2019-07-07T04:50:30.000000000",1017,476000.0]
["2019-07-06T21:50:30.000000000","2019-07-07T04:50:30.000000000",1020,2791899.0]
["2019-07-06T21:50:30.000000000","2019-07-07T04:50:30.000000000",1133,954.9833]
["2019-07-06T21:50:45.000000000","2019-07-07T04:50:45.000000000",1022,0.0]
["2019-07-06T21:50:45.000000000","2019-07-07T04:50:45.000000000",1130,770438488.545]
["2019-07-06T21:51:00.000000000","2019-07-07T04:51:00.000000000",1021,275.8883]
["2019-07-06T21:51:00.000000000","2019-07-07T04:51:00.000000000",1016,478000.0]
["2019-07-06T21:51:15.000000000","2019-07-07T04:51:15.000000000",1019,27800.05]
["2019-07-06T21:51:15.000000000","2019-07-07T04:51:15.000000000",1018,479016.7]
["2019-07-06T21:51:30.000000000","2019-07-07T04:51:30.000000000",1017,476000.0]
["2019-07-06T21:51:30.000000000","2019-07-07T04:51:30.000000000",1020,2791899.0]
["2019-07-06T21:51:30.000000000","2019-07-07T04:51:30.000000000",1133,954.8271]
["2019-07-06T21:51:45.000000000","2019-07-07T04:51:45.000000000",1022,0.03333253]
["2019-07-06T21:51:45.000000000","2019-07-07T04:51:45.000000000",1130,770302243.8738]
["2019-07-06T21:52:00.000000000","2019-07-07T04:52:00.000000000",1021,275.9083]
["2019-07-06T21:52:00.000000000","2019-07-07T04:52:00.000000000",1016,477900.0]
["2019-07-06T21:52:15.000000000","2019-07-07T04:52:15.000000000",1019,27800.05]
["2019-07-06T21:52:15.000000000","2019-07-07T04:52:15.000000000",1018,479220.8]
["2019-07-06T21:52:30.000000000","2019-07-07T04:52:30.000000000",1017,476000.0]
["2019-07-06T21:52:30.000000000","2019-07-07T04:52:30.000000000",1020,2791899.0]
["2019-07-06T21:52:30.000000000","2019-07-07T04:52:30.000000000",1133,955.3479]
["2019-07-06T21:52:45.000000000","2019-07-07T04:52:45.000000000",1022,0.05110988]
["2019-07-06T21:52:45.000000000","2019-07-07T04:52:45.000000000",1130,770264832.4272]
["2019-07-06T21:53:00.000000000","2019-07-07T04:53:00.000000000",1021,275.9239]
["2019-07-06T21:53:00.000000000","2019-07-07T04:53:00.000000000",1016,477700.0]
["2019-07-06T21:53:15.000000000","2019-07-07T04:53:15.000000000",1019,27700.199999999997]
["2019-07-06T21:53:15.000000000","2019-07-07T04:53:15.000000000",1018,479393.7]
["2019-07-06T21:53:30.000000000","2019-07-07T04:53:30.000000000",1017,476000.0]
["2019-07-06T21:53:30.000000000","2019-07-07T04:53:30.000000000",1020,2791899.0]
["2019-07-06T21:53:30.000000000","2019-07-07T04:53:30.000000000",1133,955.3312]
["2019-07-06T21:53:45.000000000","2019-07-07T04:53:45.000000000",1022,0.01777735]
["2019-07-06T21:53:45.000000000","2019-07-07T04:53:45.000000000",1130,770556027.4929]
["2019-07-06T21:54:00.000000000","2019-07-07T04:54:00.000000000",1021,276.0548]
["2019-07-06T21:54:00.000000000","2019-07-07T04:54:00.000000000",1016,477900.0]
["2019-07-06T21:54:15.000000000","2019-07-07T04:54:15.000000000",1019,27653.48]
["2019-07-06T21:54:15.000000000","2019-07-07T04:54:15.000000000",1018,479006.3]
["2019-07-06T21:54:30.000000000","2019-07-07T04:54:30.000000000",1017,476000.0]
["2019-07-06T21:54:30.000000000","2019-07-07T04:54:30.000000000",1020,2791899.0]
["2019-07-06T21:54:30.000000000","2019-07-07T04:54:30.000000000",1133,955.0208]
["2019-07-06T21:54:45.000000000","2019-07-07T04:54:45.000000000",1022,0.03333253]
["2019-07-06T21:54:45.000000000","2019-07-07T04:54:45.000000000",1130,769843255.6782]
["2019-07-06T21:55:00.000000000","2019-07-07T04:55:00.000000000",1021,275.8817]
["2019-07-06T21:55:00.000000000","2019-07-07T04:55:00.000000000",1016,478000.0]
["2019-07-06T21:55:15.000000000","2019-07-07T04:55:15.000000000",1019,27600.100000000002]
["2019-07-06T21:55:15.000000000","2019-07-07T04:55:15.000000000",1018,479216.7]
["2019-07-06T21:55:30.000000000","2019-07-07T04:55:30.000000000",1017,476000.0]
["2019-07-06T21:55:30.000000000","2019-07-07T04:55:30.000000000",1020,2791899.0]
["2019-07-06T21:55:30.000000000","2019-07-07T04:55:30.000000000",1133,955.2958]
["2019-07-06T21:55:45.000000000","2019-07-07T04:55:45.000000000",1022,0.06666507]
["2019-07-06T21:55:45.000000000","2019-07-07T04:55:45.000000000",1130,770723541.4329]
["2019-07-06T21:56:00.000000000","2019-07-07T04:56:00.000000000",1021,275.986]
["2019-07-06T21:56:00.000000000","2019-07-07T04:56:00.000000000",1016,478000.0]
["2019-07-06T21:56:15.000000000","2019-07-07T04:56:15.000000000",1019,27546.71]
["2019-07-06T21:56:15.000000000","2019-07-07T04:56:15.000000000",1018,479185.4]
["2019-07-06T21:56:30.000000000","2019-07-07T04:56:30.000000000",1017,476000.0]
["2019-07-06T21:56:30.000000000","2019-07-07T04:56:30.000000000",1020,2791899.0]
["2019-07-06T21:56:30.000000000","2019-07-07T04:56:30.000000000",1133,955.1396]
["2019-07-06T21:56:45.000000000","2019-07-07T04:56:45.000000000",1022,0.06666507]
["2019-07-06T21:56:45.000000000","2019-07-07T04:56:45.000000000",1130,770190288.7239]
["2019-07-06T21:57:00.000000000","2019-07-07T04:57:00.000000000",1021,275.7396]
["2019-07-06T21:57:00.000000000","2019-07-07T04:57:00.000000000",1016,477700.0]
["2019-07-06T21:57:15.000000000","2019-07-07T04:57:15.000000000",1019,27500.0]
["2019-07-06T21:57:15.000000000","2019-07-07T04:57:15.000000000",1018,479091.7]
["2019-07-06T21:57:30.000000000","2019-07-07T04:57:30.000000000",1017,476000.0]
["2019-07-06T21:57:30.000000000","2019-07-07T04:57:30.000000000",1020,2791899.0]
["2019-07-06T21:57:30.000000000","2019-07-07T04:57:30.000000000",1133,955.125]
["2019-07-06T21:57:45.000000000","2019-07-07T04:57:45.000000000",1022,0.0]
["2019-07-06T21:57:45.000000000","2019-07-07T04:57:45.000000000",1130,769961353.0059]
["2019-07-06T21:58:00.000000000","2019-07-07T04:58:00.000000000",1021,275.7796]
["2019-07-06T21:58:00.000000000","2019-07-07T04:58:00.000000000",1016,477700.0]
["2019-07-06T21:58:15.000000000","2019-07-07T04:58:15.000000000",1019,27500.0]
["2019-07-06T21:58:15.000000000","2019-07-07T04:58:15.000000000",1018,478833.3]
["2019-07-06T21:58:30.000000000","2019-07-07T04:58:30.000000000",1017,476000.0]
["2019-07-06T21:58:30.000000000","2019-07-07T04:58:30.000000000",1020,2791899.0]
["2019-07-06T21:58:30.000000000","2019-07-07T04:58:30.000000000",1133,954.6354]
["2019-07-06T21:58:45.000000000","2019-07-07T04:58:45.000000000",1022,0.03111036]
["2019-07-06T21:58:45.000000000","2019-07-07T04:58:45.000000000",1130,769471374.7314]
["2019-07-06T21:59:00.000000000","2019-07-07T04:59:00.000000000",1021,275.6952]
["2019-07-06T21:59:00.000000000","2019-07-07T04:59:00.000000000",1016,477700.0]
["2019-07-06T21:59:15.000000000","2019-07-07T04:59:15.000000000",1019,27400.15]
["2019-07-06T21:59:15.000000000","2019-07-07T04:59:15.000000000",1018,478729.2]
["2019-07-06T21:59:30.000000000","2019-07-07T04:59:30.000000000",1017,476000.0]
["2019-07-06T21:59:30.000000000","2019-07-07T04:59:30.000000000",1020,2791899.0]
["2019-07-06T21:59:30.000000000","2019-07-07T04:59:30.000000000",1133,954.5042]
["2019-07-06T21:59:45.000000000","2019-07-07T04:59:45.000000000",1022,0.0355547]
["2019-07-06T21:59:45.000000000","2019-07-07T04:59:45.000000000",1130,769830971.3226]
["2019-07-06T22:00:00.000000000","2019-07-07T05:00:00.000000000",1021,275.9239]
["2019-07-06T22:00:00.000000000","2019-07-07T05:00:00.000000000",1016,477500.0]
["2019-07-06T22:00:15.000000000","2019-07-07T05:00:15.000000000",1019,27346.76]
["2019-07-06T22:00:15.000000000","2019-07-07T05:00:15.000000000",1018,478785.39999999997]
["2019-07-06T22:00:30.000000000","2019-07-07T05:00:30.000000000",1017,476000.0]
["2019-07-06T22:00:30.000000000","2019-07-07T05:00:30.000000000",1020,2791899.0]
["2019-07-06T22:00:30.000000000","2019-07-07T05:00:30.000000000",1133,954.8563]
["2019-07-06T22:00:45.000000000","2019-07-07T05:00:45.000000000",1022,0.04666555]
["2019-07-06T22:00:45.000000000","2019-07-07T05:00:45.000000000",1130,769657594.3947]
["2019-07-06T22:01:00.000000000","2019-07-07T05:01:00.000000000",1021,275.7085]
["2019-07-06T22:01:00.000000000","2019-07-07T05:01:00.000000000",1016,477700.0]
["2019-07-06T22:01:15.000000000","2019-07-07T05:01:15.000000000",1019,27300.05]
["2019-07-06T22:01:15.000000000","2019-07-07T05:01:15.000000000",1018,478816.7]
["2019-07-06T22:01:30.000000000","2019-07-07T05:01:30.000000000",1017,476000.0]
["2019-07-06T22:01:30.000000000","2019-07-07T05:01:30.000000000",1020,2791899.0]
["2019-07-06T22:01:30.000000000","2019-07-07T05:01:30.000000000",1133,954.9562]
["2019-07-06T22:01:45.000000000","2019-07-07T05:01:45.000000000",1022,0.06666507]
["2019-07-06T22:01:45.000000000","2019-07-07T05:01:45.000000000",1130,770450772.9006]
["2019-07-06T22:02:00.000000000","2019-07-07T05:02:00.000000000",1021,275.9372]
["2019-07-06T22:02:00.000000000","2019-07-07T05:02:00.000000000",1016,478100.0]
["2019-07-06T22:02:15.000000000","2019-07-07T05:02:15.000000000",1019,27300.05]
["2019-07-06T22:02:15.000000000","2019-07-07T05:02:15.000000000",1018,479102.10000000003]
["2019-07-06T22:02:30.000000000","2019-07-07T05:02:30.000000000",1017,476000.0]
["2019-07-06T22:02:30.000000000","2019-07-07T05:02:30.000000000",1020,2791899.0]
["2019-07-06T22:02:30.000000000","2019-07-07T05:02:30.000000000",1133,955.0938]
["2019-07-06T22:02:45.000000000","2019-07-07T05:02:45.000000000",1022,0.04888771]
["2019-07-06T22:02:45.000000000","2019-07-07T05:02:45.000000000",1130,770525037.414]
["2019-07-06T22:03:00.000000000","2019-07-07T05:03:00.000000000",1021,276.0127]
["2019-07-06T22:03:00.000000000","2019-07-07T05:03:00.000000000",1016,478300.0]
["2019-07-06T22:03:15.000000000","2019-07-07T05:03:15.000000000",1019,27200.199999999997]
["2019-07-06T22:03:15.000000000","2019-07-07T05:03:15.000000000",1018,479372.9]
["2019-07-06T22:03:30.000000000","2019-07-07T05:03:30.000000000",1017,478000.0]
["2019-07-06T22:03:30.000000000","2019-07-07T05:03:30.000000000",1020,2791899.0]
["2019-07-06T22:03:30.000000000","2019-07-07T05:03:30.000000000",1133,957.4292]
["2019-07-06T22:03:45.000000000","2019-07-07T05:03:45.000000000",1022,0.05333205]
["2019-07-06T22:03:45.000000000","2019-07-07T05:03:45.000000000",1130,770971462.0641]
["2019-07-06T22:04:00.000000000","2019-07-07T05:04:00.000000000",1021,276.0971]
["2019-07-06T22:04:00.000000000","2019-07-07T05:04:00.000000000",1016,478500.0]
["2019-07-06T22:04:15.000000000","2019-07-07T05:04:15.000000000",1019,27200.199999999997]
["2019-07-06T22:04:15.000000000","2019-07-07T05:04:15.000000000",1018,479439.6]
["2019-07-06T22:04:30.000000000","2019-07-07T05:04:30.000000000",1017,478000.0]
["2019-07-06T22:04:30.000000000","2019-07-07T05:04:30.000000000",1020,2791899.0]
["2019-07-06T22:04:30.000000000","2019-07-07T05:04:30.000000000",1133,957.3833]
["2019-07-06T22:04:45.000000000","2019-07-07T05:04:45.000000000",1022,0.0]
["2019-07-06T22:04:45.000000000","2019-07-07T05:04:45.000000000",1130,770797526.7564]
["2019-07-06T22:05:00.000000000","2019-07-07T05:05:00.000000000",1021,276.0082]
["2019-07-06T22:05:00.000000000","2019-07-07T05:05:00.000000000",1016,478500.0]
["2019-07-06T22:05:15.000000000","2019-07-07T05:05:15.000000000",1019,27100.100000000002]
["2019-07-06T22:05:15.000000000","2019-07-07T05:05:15.000000000",1018,479489.6]
["2019-07-06T22:05:30.000000000","2019-07-07T05:05:30.000000000",1017,478000.0]
["2019-07-06T22:05:30.000000000","2019-07-07T05:05:30.000000000",1020,2791899.0]
["2019-07-06T22:05:30.000000000","2019-07-07T05:05:30.000000000",1133,957.6]
["2019-07-06T22:05:45.000000000","2019-07-07T05:05:45.000000000",1022,0.01777735]
["2019-07-06T22:05:45.000000000","2019-07-07T05:05:45.000000000",1130,771033442.2219]
["2019-07-06T22:06:00.000000000","2019-07-07T05:06:00.000000000",1021,276.1259]
["2019-07-06T22:06:00.000000000","2019-07-07T05:06:00.000000000",1016,478300.0]
["2019-07-06T22:06:15.000000000","2019-07-07T05:06:15.000000000",1019,27100.100000000002]
["2019-07-06T22:06:15.000000000","2019-07-07T05:06:15.000000000",1018,479766.7]
["2019-07-06T22:06:30.000000000","2019-07-07T05:06:30.000000000",1017,476266.7]
["2019-07-06T22:06:30.000000000","2019-07-07T05:06:30.000000000",1020,2791899.0]
["2019-07-06T22:06:30.000000000","2019-07-07T05:06:30.000000000",1133,955.8438]
["2019-07-06T22:06:45.000000000","2019-07-07T05:06:45.000000000",1022,0.06666507]
["2019-07-06T22:06:45.000000000","2019-07-07T05:06:45.000000000",1130,771126412.4586]
["2019-07-06T22:07:00.000000000","2019-07-07T05:07:00.000000000",1021,276.1415]
["2019-07-06T22:07:00.000000000","2019-07-07T05:07:00.000000000",1016,478300.0]
["2019-07-06T22:07:15.000000000","2019-07-07T05:07:15.000000000",1019,27046.71]
["2019-07-06T22:07:15.000000000","2019-07-07T05:07:15.000000000",1018,479618.7]
["2019-07-06T22:07:30.000000000","2019-07-07T05:07:30.000000000",1017,478000.0]
["2019-07-06T22:07:30.000000000","2019-07-07T05:07:30.000000000",1020,2791899.0]
["2019-07-06T22:07:30.000000000","2019-07-07T05:07:30.000000000",1133,957.6396]
["2019-07-06T22:07:45.000000000","2019-07-07T05:07:45.000000000",1022,0.0]
["2019-07-06T22:07:45.000000000","2019-07-07T05:07:45.000000000",1130,770921766.2619]
["2019-07-06T22:08:00.000000000","2019-07-07T05:08:00.000000000",1021,276.2969]
["2019-07-06T22:08:00.000000000","2019-07-07T05:08:00.000000000",1016,478400.0]
["2019-07-06T22:08:15.000000000","2019-07-07T05:08:15.000000000",1019,27000.0]
["2019-07-06T22:08:15.000000000","2019-07-07T05:08:15.000000000",1018,479750.0]
["2019-07-06T22:08:30.000000000","2019-07-07T05:08:30.000000000",1017,478000.0]
["2019-07-06T22:08:30.000000000","2019-07-07T05:08:30.000000000",1020,2791899.0]
["2019-07-06T22:08:30.000000000","2019-07-07T05:08:30.000000000",1133,957.6583]
["2019-07-06T22:08:45.000000000","2019-07-07T05:08:45.000000000",1022,0.01555518]
["2019-07-06T22:08:45.000000000","2019-07-07T05:08:45.000000000",1130,771268799.3076]
["2019-07-06T22:09:00.000000000","2019-07-07T05:09:00.000000000",1021,276.1547]
["2019-07-06T22:09:00.000000000","2019-07-07T05:09:00.000000000",1016,479000.0]
["2019-07-06T22:09:15.000000000","2019-07-07T05:09:15.000000000",1019,27000.0]
["2019-07-06T22:09:15.000000000","2019-07-07T05:09:15.000000000",1018,478100.0]
["2019-07-06T22:09:30.000000000","2019-07-07T05:09:30.000000000",1017,478000.0]
["2019-07-06T22:09:30.000000000","2019-07-07T05:09:30.000000000",1020,2791899.0]
["2019-07-06T22:09:30.000000000","2019-07-07T05:09:30.000000000",1133,956.0333]
["2019-07-06T22:09:45.000000000","2019-07-07T05:09:45.000000000",1022,0.0355547]
["2019-07-06T22:09:45.000000000","2019-07-07T05:09:45.000000000",1130,771486009.0498]
["2019-07-06T22:10:00.000000000","2019-07-07T05:10:00.000000000",1021,276.4589]
["2019-07-06T22:10:00.000000000","2019-07-07T05:10:00.000000000",1016,478700.0]
["2019-07-06T22:10:15.000000000","2019-07-07T05:10:15.000000000",1019,26900.15]
["2019-07-06T22:10:15.000000000","2019-07-07T05:10:15.000000000",1018,479422.9]
["2019-07-06T22:10:30.000000000","2019-07-07T05:10:30.000000000",1017,478000.0]
["2019-07-06T22:10:30.000000000","2019-07-07T05:10:30.000000000",1020,2791899.0]
["2019-07-06T22:10:30.000000000","2019-07-07T05:10:30.000000000",1133,956.5771]
["2019-07-06T22:10:45.000000000","2019-07-07T05:10:45.000000000",1022,0.01555518]
["2019-07-06T22:10:45.000000000","2019-07-07T05:10:45.000000000",1130,771281083.6632]
["2019-07-06T22:11:00.000000000","2019-07-07T05:11:00.000000000",1021,276.3101]
["2019-07-06T22:11:00.000000000","2019-07-07T05:11:00.000000000",1016,478500.0]
["2019-07-06T22:11:15.000000000","2019-07-07T05:11:15.000000000",1019,26900.15]
["2019-07-06T22:11:15.000000000","2019-07-07T05:11:15.000000000",1018,478570.80000000005]
["2019-07-06T22:11:30.000000000","2019-07-07T05:11:30.000000000",1017,478000.0]
["2019-07-06T22:11:30.000000000","2019-07-07T05:11:30.000000000",1020,2791899.0]
["2019-07-06T22:11:30.000000000","2019-07-07T05:11:30.000000000",1133,956.1313]
["2019-07-06T22:11:45.000000000","2019-07-07T05:11:45.000000000",1022,0.06666507]
["2019-07-06T22:11:45.000000000","2019-07-07T05:11:45.000000000",1130,771516719.9388]
["2019-07-06T22:12:00.000000000","2019-07-07T05:12:00.000000000",1021,276.339]
["2019-07-06T22:12:00.000000000","2019-07-07T05:12:00.000000000",1016,478900.0]
["2019-07-06T22:12:15.000000000","2019-07-07T05:12:15.000000000",1019,26846.76]
["2019-07-06T22:12:15.000000000","2019-07-07T05:12:15.000000000",1018,478289.60000000003]
["2019-07-06T22:12:30.000000000","2019-07-07T05:12:30.000000000",1017,478000.0]
["2019-07-06T22:12:30.000000000","2019-07-07T05:12:30.000000000",1020,2791899.0]
["2019-07-06T22:12:30.000000000","2019-07-07T05:12:30.000000000",1133,956.3958]
["2019-07-06T22:12:45.000000000","2019-07-07T05:12:45.000000000",1022,0.06666507]
["2019-07-06T22:12:45.000000000","2019-07-07T05:12:45.000000000",1130,772303756.2669]
["2019-07-06T22:13:00.000000000","2019-07-07T05:13:00.000000000",1021,276.5166]
["2019-07-06T22:13:00.000000000","2019-07-07T05:13:00.000000000",1016,478800.0]
["2019-07-06T22:13:15.000000000","2019-07-07T05:13:15.000000000",1019,26800.05]
["2019-07-06T22:13:15.000000000","2019-07-07T05:13:15.000000000",1018,478152.10000000003]
["2019-07-06T22:13:30.000000000","2019-07-07T05:13:30.000000000",1017,478000.0]
["2019-07-06T22:13:30.000000000","2019-07-07T05:13:30.000000000",1020,2791899.0]
["2019-07-06T22:13:30.000000000","2019-07-07T05:13:30.000000000",1133,956.0938]
["2019-07-06T22:13:45.000000000","2019-07-07T05:13:45.000000000",1022,0.03333253]
["2019-07-06T22:13:45.000000000","2019-07-07T05:13:45.000000000",1130,771987713.3001]
["2019-07-06T22:14:00.000000000","2019-07-07T05:14:00.000000000",1021,276.5566]
["2019-07-06T22:14:00.000000000","2019-07-07T05:14:00.000000000",1016,478800.0]
["2019-07-06T22:14:15.000000000","2019-07-07T05:14:15.000000000",1019,26746.8]
["2019-07-06T22:14:15.000000000","2019-07-07T05:14:15.000000000",1018,478281.3]
["2019-07-06T22:14:30.000000000","2019-07-07T05:14:30.000000000",1017,478000.0]
["2019-07-06T22:14:30.000000000","2019-07-07T05:14:30.000000000",1020,2791899.0]
["2019-07-06T22:14:30.000000000","2019-07-07T05:14:30.000000000",1133,956.3271]
["2019-07-06T22:14:45.000000000","2019-07-07T05:14:45.000000000",1022,0.06666507]
["2019-07-06T22:14:45.000000000","2019-07-07T05:14:45.000000000",1130,772018982.5689]
["2019-07-06T22:15:00.000000000","2019-07-07T05:15:00.000000000",1021,276.5078]
["2019-07-06T22:15:00.000000000","2019-07-07T05:15:00.000000000",1016,478800.0]
["2019-07-06T22:15:15.000000000","2019-07-07T05:15:15.000000000",1019,26700.199999999997]
["2019-07-06T22:15:15.000000000","2019-07-07T05:15:15.000000000",1018,478258.30000000005]
["2019-07-06T22:15:30.000000000","2019-07-07T05:15:30.000000000",1017,478000.0]
["2019-07-06T22:15:30.000000000","2019-07-07T05:15:30.000000000",1020,2791899.0]
["2019-07-06T22:15:30.000000000","2019-07-07T05:15:30.000000000",1133,956.3417]
["2019-07-06T22:15:45.000000000","2019-07-07T05:15:45.000000000",1022,0.04888771]
["2019-07-06T22:15:45.000000000","2019-07-07T05:15:45.000000000",1130,772322461.9902]
["2019-07-06T22:16:00.000000000","2019-07-07T05:16:00.000000000",1021,276.6875]
["2019-07-06T22:16:00.000000000","2019-07-07T05:16:00.000000000",1016,479200.0]
["2019-07-06T22:16:15.000000000","2019-07-07T05:16:15.000000000",1019,26700.199999999997]
["2019-07-06T22:16:15.000000000","2019-07-07T05:16:15.000000000",1018,480135.4]
["2019-07-06T22:16:30.000000000","2019-07-07T05:16:30.000000000",1017,478000.0]
["2019-07-06T22:16:30.000000000","2019-07-07T05:16:30.000000000",1020,2791899.0]
["2019-07-06T22:16:30.000000000","2019-07-07T05:16:30.000000000",1133,958.6042]
["2019-07-06T22:16:45.000000000","2019-07-07T05:16:45.000000000",1022,0.0]
["2019-07-06T22:16:45.000000000","2019-07-07T05:16:45.000000000",1130,772731475.1937]
["2019-07-06T22:17:00.000000000","2019-07-07T05:17:00.000000000",1021,276.8229]
["2019-07-06T22:17:00.000000000","2019-07-07T05:17:00.000000000",1016,479100.0]
["2019-07-06T22:17:15.000000000","2019-07-07T05:17:15.000000000",1019,26600.100000000002]
["2019-07-06T22:17:15.000000000","2019-07-07T05:17:15.000000000",1018,480550.0]
["2019-07-06T22:17:30.000000000","2019-07-07T05:17:30.000000000",1017,478000.0]
["2019-07-06T22:17:30.000000000","2019-07-07T05:17:30.000000000",1020,2791899.0]
["2019-07-06T22:17:30.000000000","2019-07-07T05:17:30.000000000",1133,956.9875]
["2019-07-06T22:17:45.000000000","2019-07-07T05:17:45.000000000",1022,0.0]
["2019-07-06T22:17:45.000000000","2019-07-07T05:17:45.000000000",1130,772533250.3647]
["2019-07-06T22:18:00.000000000","2019-07-07T05:18:00.000000000",1021,276.672]
["2019-07-06T22:18:00.000000000","2019-07-07T05:18:00.000000000",1016,479200.0]
["2019-07-06T22:18:15.000000000","2019-07-07T05:18:15.000000000",1019,26600.100000000002]
["2019-07-06T22:18:15.000000000","2019-07-07T05:18:15.000000000",1018,480585.39999999997]
["2019-07-06T22:18:30.000000000","2019-07-07T05:18:30.000000000",1017,478000.0]
["2019-07-06T22:18:30.000000000","2019-07-07T05:18:30.000000000",1020,2791899.0]
["2019-07-06T22:18:30.000000000","2019-07-07T05:18:30.000000000",1133,958.5938]
["2019-07-06T22:18:45.000000000","2019-07-07T05:18:45.000000000",1022,0.0644429]
["2019-07-06T22:18:45.000000000","2019-07-07T05:18:45.000000000",1130,772589088.3447]
["2019-07-06T22:19:00.000000000","2019-07-07T05:19:00.000000000",1021,276.7208]
["2019-07-06T22:19:00.000000000","2019-07-07T05:19:00.000000000",1016,479300.0]
["2019-07-06T22:19:15.000000000","2019-07-07T05:19:15.000000000",1019,26500.0]
["2019-07-06T22:19:15.000000000","2019-07-07T05:19:15.000000000",1018,480662.5]
["2019-07-06T22:19:30.000000000","2019-07-07T05:19:30.000000000",1017,478000.0]
["2019-07-06T22:19:30.000000000","2019-07-07T05:19:30.000000000",1020,2791899.0]
["2019-07-06T22:19:30.000000000","2019-07-07T05:19:30.000000000",1133,958.825]
["2019-07-06T22:19:45.000000000","2019-07-07T05:19:45.000000000",1022,0.0355547]
["2019-07-06T22:19:45.000000000","2019-07-07T05:19:45.000000000",1130,772539392.5425]
["2019-07-06T22:20:00.000000000","2019-07-07T05:20:00.000000000",1021,276.7408]
["2019-07-06T22:20:00.000000000","2019-07-07T05:20:00.000000000",1016,479500.0]
["2019-07-06T22:20:15.000000000","2019-07-07T05:20:15.000000000",1019,26500.0]
["2019-07-06T22:20:15.000000000","2019-07-07T05:20:15.000000000",1018,480929.19999999995]
["2019-07-06T22:20:30.000000000","2019-07-07T05:20:30.000000000",1017,478000.0]
["2019-07-06T22:20:30.000000000","2019-07-07T05:20:30.000000000",1020,2791899.0]
["2019-07-06T22:20:30.000000000","2019-07-07T05:20:30.000000000",1133,958.8]
["2019-07-06T22:20:45.000000000","2019-07-07T05:20:45.000000000",1022,0.04888771]
["2019-07-06T22:20:45.000000000","2019-07-07T05:20:45.000000000",1130,772793455.3515]
["2019-07-06T22:21:00.000000000","2019-07-07T05:21:00.000000000",1021,276.6898]
["2019-07-06T22:21:00.000000000","2019-07-07T05:21:00.000000000",1016,479200.0]
["2019-07-06T22:21:15.000000000","2019-07-07T05:21:15.000000000",1019,26500.0]
["2019-07-06T22:21:15.000000000","2019-07-07T05:21:15.000000000",1018,480672.9]
["2019-07-06T22:21:30.000000000","2019-07-07T05:21:30.000000000",1017,478000.0]
["2019-07-06T22:21:30.000000000","2019-07-07T05:21:30.000000000",1020,2791899.0]
["2019-07-06T22:21:30.000000000","2019-07-07T05:21:30.000000000",1133,958.7708]
["2019-07-06T22:21:45.000000000","2019-07-07T05:21:45.000000000",1022,0.06666507]
["2019-07-06T22:21:45.000000000","2019-07-07T05:21:45.000000000",1130,772582946.1669]
["2019-07-06T22:22:00.000000000","2019-07-07T05:22:00.000000000",1021,276.7408]
["2019-07-06T22:22:00.000000000","2019-07-07T05:22:00.000000000",1016,479600.0]
["2019-07-06T22:22:15.000000000","2019-07-07T05:22:15.000000000",1019,26400.15]
["2019-07-06T22:22:15.000000000","2019-07-07T05:22:15.000000000",1018,480858.3]
["2019-07-06T22:22:30.000000000","2019-07-07T05:22:30.000000000",1017,478000.0]
["2019-07-06T22:22:30.000000000","2019-07-07T05:22:30.000000000",1020,2791899.0]
["2019-07-06T22:22:30.000000000","2019-07-07T05:22:30.000000000",1133,958.8875]
["2019-07-06T22:22:45.000000000","2019-07-07T05:22:45.000000000",1022,0.0644429]
["2019-07-06T22:22:45.000000000","2019-07-07T05:22:45.000000000",1130,772855714.6992]
["2019-07-06T22:23:00.000000000","2019-07-07T05:23:00.000000000",1021,276.8608]
["2019-07-06T22:23:00.000000000","2019-07-07T05:23:00.000000000",1016,479500.0]
["2019-07-06T22:23:15.000000000","2019-07-07T05:23:15.000000000",1019,26400.15]
["2019-07-06T22:23:15.000000000","2019-07-07T05:23:15.000000000",1018,480797.9]
["2019-07-06T22:23:30.000000000","2019-07-07T05:23:30.000000000",1017,478000.0]
["2019-07-06T22:23:30.000000000","2019-07-07T05:23:30.000000000",1020,2791899.0]
["2019-07-06T22:23:30.000000000","2019-07-07T05:23:30.000000000",1133,958.7813]
["2019-07-06T22:23:45.000000000","2019-07-07T05:23:45.000000000",1022,0.08444241]
["2019-07-06T22:23:45.000000000","2019-07-07T05:23:45.000000000",1130,772991959.3704]
["2019-07-06T22:24:00.000000000","2019-07-07T05:24:00.000000000",1021,276.8229]
["2019-07-06T22:24:00.000000000","2019-07-07T05:24:00.000000000",1016,479500.0]
["2019-07-06T22:24:15.000000000","2019-07-07T05:24:15.000000000",1019,26346.76]
["2019-07-06T22:24:15.000000000","2019-07-07T05:24:15.000000000",1018,480831.2]
["2019-07-06T22:24:30.000000000","2019-07-07T05:24:30.000000000",1017,478000.0]
["2019-07-06T22:24:30.000000000","2019-07-07T05:24:30.000000000",1020,2791899.0]
["2019-07-06T22:24:30.000000000","2019-07-07T05:24:30.000000000",1133,958.85]
["2019-07-06T22:24:45.000000000","2019-07-07T05:24:45.000000000",1022,0.04666555]
["2019-07-06T22:24:45.000000000","2019-07-07T05:24:45.000000000",1130,772917415.6671]
["2019-07-06T22:25:00.000000000","2019-07-07T05:25:00.000000000",1021,276.8185]
["2019-07-06T22:25:00.000000000","2019-07-07T05:25:00.000000000",1016,479600.0]
["2019-07-06T22:25:15.000000000","2019-07-07T05:25:15.000000000",1019,26300.05]
["2019-07-06T22:25:15.000000000","2019-07-07T05:25:15.000000000",1018,480762.5]
["2019-07-06T22:25:30.000000000","2019-07-07T05:25:30.000000000",1017,478000.0]
["2019-07-06T22:25:30.000000000","2019-07-07T05:25:30.000000000",1020,2791899.0]
["2019-07-06T22:25:30.000000000","2019-07-07T05:25:30.000000000",1133,958.9854]
["2019-07-06T22:25:45.000000000","2019-07-07T05:25:45.000000000",1022,0.04666555]
["2019-07-06T22:25:45.000000000","2019-07-07T05:25:45.000000000",1130,772967111.4693]
["2019-07-06T22:26:00.000000000","2019-07-07T05:26:00.000000000",1021,276.9051]
["2019-07-06T22:26:00.000000000","2019-07-07T05:26:00.000000000",1016,479500.0]
["2019-07-06T22:26:15.000000000","2019-07-07T05:26:15.000000000",1019,26300.05]
["2019-07-06T22:26:15.000000000","2019-07-07T05:26:15.000000000",1018,480656.3]
["2019-07-06T22:26:30.000000000","2019-07-07T05:26:30.000000000",1017,478000.0]
["2019-07-06T22:26:30.000000000","2019-07-07T05:26:30.000000000",1020,2791899.0]
["2019-07-06T22:26:30.000000000","2019-07-07T05:26:30.000000000",1133,958.6333]
["2019-07-06T22:26:45.000000000","2019-07-07T05:26:45.000000000",1022,0.04666555]
["2019-07-06T22:26:45.000000000","2019-07-07T05:26:45.000000000",1130,772495838.9181]
["2019-07-06T22:27:00.000000000","2019-07-07T05:27:00.000000000",1021,276.8296]
["2019-07-06T22:27:00.000000000","2019-07-07T05:27:00.000000000",1016,479600.0]
["2019-07-06T22:27:15.000000000","2019-07-07T05:27:15.000000000",1019,26246.8]
["2019-07-06T22:27:15.000000000","2019-07-07T05:27:15.000000000",1018,480777.10000000003]
["2019-07-06T22:27:30.000000000","2019-07-07T05:27:30.000000000",1017,478000.0]
["2019-07-06T22:27:30.000000000","2019-07-07T05:27:30.000000000",1020,2791899.0]
["2019-07-06T22:27:30.000000000","2019-07-07T05:27:30.000000000",1133,958.8563]
["2019-07-06T22:27:45.000000000","2019-07-07T05:27:45.000000000",1022,0.03333253]
["2019-07-06T22:27:45.000000000","2019-07-07T05:27:45.000000000",1130,772948405.746]
["2019-07-06T22:28:00.000000000","2019-07-07T05:28:00.000000000",1021,276.8763]
["2019-07-06T22:28:00.000000000","2019-07-07T05:28:00.000000000",1016,479600.0]
["2019-07-06T22:28:15.000000000","2019-07-07T05:28:15.000000000",1019,26200.199999999997]
["2019-07-06T22:28:15.000000000","2019-07-07T05:28:15.000000000",1018,480958.3]
["2019-07-06T22:28:30.000000000","2019-07-07T05:28:30.000000000",1017,478000.0]
["2019-07-06T22:28:30.000000000","2019-07-07T05:28:30.000000000",1020,2791899.0]
["2019-07-06T22:28:30.000000000","2019-07-07T05:28:30.000000000",1133,958.9312]
["2019-07-06T22:28:45.000000000","2019-07-07T05:28:45.000000000",1022,0.03333253]
["2019-07-06T22:28:45.000000000","2019-07-07T05:28:45.000000000",1130,772979395.8249]
["2019-07-06T22:29:00.000000000","2019-07-07T05:29:00.000000000",1021,276.7386]
["2019-07-06T22:29:00.000000000","2019-07-07T05:29:00.000000000",1016,479500.0]
["2019-07-06T22:29:15.000000000","2019-07-07T05:29:15.000000000",1019,26100.100000000002]
["2019-07-06T22:29:15.000000000","2019-07-07T05:29:15.000000000",1018,480920.8]
["2019-07-06T22:29:30.000000000","2019-07-07T05:29:30.000000000",1017,478000.0]
["2019-07-06T22:29:30.000000000","2019-07-07T05:29:30.000000000",1020,2791899.0]
["2019-07-06T22:29:30.000000000","2019-07-07T05:29:30.000000000",1133,959.0521]
["2019-07-06T22:29:45.000000000","2019-07-07T05:29:45.000000000",1022,0.06666507]
["2019-07-06T22:29:45.000000000","2019-07-07T05:29:45.000000000",1130,773326708.0605]
["2019-07-06T22:30:00.000000000","2019-07-07T05:30:00.000000000",1021,277.0072]
["2019-07-06T22:30:00.000000000","2019-07-07T05:30:00.000000000",1016,479900.0]
["2019-07-06T22:30:15.000000000","2019-07-07T05:30:15.000000000",1019,26000.0]
["2019-07-06T22:30:15.000000000","2019-07-07T05:30:15.000000000",1018,480958.3]
["2019-07-06T22:30:30.000000000","2019-07-07T05:30:30.000000000",1017,478000.0]
["2019-07-06T22:30:30.000000000","2019-07-07T05:30:30.000000000",1020,2791899.0]
["2019-07-06T22:30:30.000000000","2019-07-07T05:30:30.000000000",1133,958.9312]
["2019-07-06T22:30:45.000000000","2019-07-07T05:30:45.000000000",1022,0.05333205]
["2019-07-06T22:30:45.000000000","2019-07-07T05:30:45.000000000",1130,773419678.2972]
["2019-07-06T22:31:00.000000000","2019-07-07T05:31:00.000000000",1021,276.9517]
["2019-07-06T22:31:00.000000000","2019-07-07T05:31:00.000000000",1016,480000.0]
["2019-07-06T22:31:15.000000000","2019-07-07T05:31:15.000000000",1019,26000.0]
["2019-07-06T22:31:15.000000000","2019-07-07T05:31:15.000000000",1018,481125.0]
["2019-07-06T22:31:30.000000000","2019-07-07T05:31:30.000000000",1017,478000.0]
["2019-07-06T22:31:30.000000000","2019-07-07T05:31:30.000000000",1020,2791899.0]
["2019-07-06T22:31:30.000000000","2019-07-07T05:31:30.000000000",1133,959.1938]
["2019-07-06T22:31:45.000000000","2019-07-07T05:31:45.000000000",1022,0.03333253]
["2019-07-06T22:31:45.000000000","2019-07-07T05:31:45.000000000",1130,773469374.0994]
["2019-07-06T22:32:00.000000000","2019-07-07T05:32:00.000000000",1021,277.1449]
["2019-07-06T22:32:00.000000000","2019-07-07T05:32:00.000000000",1016,480100.0]
["2019-07-06T22:32:15.000000000","2019-07-07T05:32:15.000000000",1019,26000.0]
["2019-07-06T22:32:15.000000000","2019-07-07T05:32:15.000000000",1018,481360.4]
["2019-07-06T22:32:30.000000000","2019-07-07T05:32:30.000000000",1017,478000.0]
["2019-07-06T22:32:30.000000000","2019-07-07T05:32:30.000000000",1020,2791899.0]
["2019-07-06T22:32:30.000000000","2019-07-07T05:32:30.000000000",1133,959.3438]
["2019-07-06T22:32:45.000000000","2019-07-07T05:32:45.000000000",1022,0.03333253]
["2019-07-06T22:32:45.000000000","2019-07-07T05:32:45.000000000",1130,773605618.7706]
["2019-07-06T22:33:00.000000000","2019-07-07T05:33:00.000000000",1021,277.0539]
["2019-07-06T22:33:00.000000000","2019-07-07T05:33:00.000000000",1016,480200.0]
["2019-07-06T22:33:15.000000000","2019-07-07T05:33:15.000000000",1019,26000.0]
["2019-07-06T22:33:15.000000000","2019-07-07T05:33:15.000000000",1018,481177.1]
["2019-07-06T22:33:30.000000000","2019-07-07T05:33:30.000000000",1017,479733.3]
["2019-07-06T22:33:30.000000000","2019-07-07T05:33:30.000000000",1020,2791899.0]
["2019-07-06T22:33:30.000000000","2019-07-07T05:33:30.000000000",1133,961.102]
["2019-07-06T22:33:45.000000000","2019-07-07T05:33:45.000000000",1022,0.01777735]
["2019-07-06T22:33:45.000000000","2019-07-07T05:33:45.000000000",1130,773933946.093]
["2019-07-06T22:34:00.000000000","2019-07-07T05:34:00.000000000",1021,277.2226]
["2019-07-06T22:34:00.000000000","2019-07-07T05:34:00.000000000",1016,480600.0]
["2019-07-06T22:34:15.000000000","2019-07-07T05:34:15.000000000",1019,25900.15]
["2019-07-06T22:34:15.000000000","2019-07-07T05:34:15.000000000",1018,481639.6]
["2019-07-06T22:34:30.000000000","2019-07-07T05:34:30.000000000",1017,480000.0]
["2019-07-06T22:34:30.000000000","2019-07-07T05:34:30.000000000",1020,2791899.0]
["2019-07-06T22:34:30.000000000","2019-07-07T05:34:30.000000000",1133,961.5187]
["2019-07-06T22:34:45.000000000","2019-07-07T05:34:45.000000000",1022,0.01777735]
["2019-07-06T22:34:45.000000000","2019-07-07T05:34:45.000000000",1130,774256131.2376]
["2019-07-06T22:35:00.000000000","2019-07-07T05:35:00.000000000",1021,277.287]
["2019-07-06T22:35:00.000000000","2019-07-07T05:35:00.000000000",1016,480400.0]
["2019-07-06T22:35:15.000000000","2019-07-07T05:35:15.000000000",1019,25800.05]
["2019-07-06T22:35:15.000000000","2019-07-07T05:35:15.000000000",1018,481512.5]
["2019-07-06T22:35:30.000000000","2019-07-07T05:35:30.000000000",1017,480000.0]
["2019-07-06T22:35:30.000000000","2019-07-07T05:35:30.000000000",1020,2791899.0]
["2019-07-06T22:35:30.000000000","2019-07-07T05:35:30.000000000",1133,961.5396]
["2019-07-06T22:35:45.000000000","2019-07-07T05:35:45.000000000",1022,0.04888771]
["2019-07-06T22:35:45.000000000","2019-07-07T05:35:45.000000000",1130,773958793.9941]
["2019-07-06T22:36:00.000000000","2019-07-07T05:36:00.000000000",1021,277.3557]
["2019-07-06T22:36:00.000000000","2019-07-07T05:36:00.000000000",1016,480600.0]
["2019-07-06T22:36:15.000000000","2019-07-07T05:36:15.000000000",1019,25800.05]
["2019-07-06T22:36:15.000000000","2019-07-07T05:36:15.000000000",1018,481766.7]
["2019-07-06T22:36:30.000000000","2019-07-07T05:36:30.000000000",1017,480000.0]
["2019-07-06T22:36:30.000000000","2019-07-07T05:36:30.000000000",1020,2791899.0]
["2019-07-06T22:36:30.000000000","2019-07-07T05:36:30.000000000",1133,961.6812]
["2019-07-06T22:36:45.000000000","2019-07-07T05:36:45.000000000",1022,0.01777735]
["2019-07-06T22:36:45.000000000","2019-07-07T05:36:45.000000000",1130,774293542.6842]
["2019-07-06T22:37:00.000000000","2019-07-07T05:37:00.000000000",1021,277.3247]
["2019-07-06T22:37:00.000000000","2019-07-07T05:37:00.000000000",1016,480900.0]
["2019-07-06T22:37:15.000000000","2019-07-07T05:37:15.000000000",1019,25800.05]
["2019-07-06T22:37:15.000000000","2019-07-07T05:37:15.000000000",1018,481845.8]
["2019-07-06T22:37:30.000000000","2019-07-07T05:37:30.000000000",1017,480000.0]
["2019-07-06T22:37:30.000000000","2019-07-07T05:37:30.000000000",1020,2791899.0]
["2019-07-06T22:37:30.000000000","2019-07-07T05:37:30.000000000",1133,961.7896]
["2019-07-06T22:37:45.000000000","2019-07-07T05:37:45.000000000",1022,0.01777735]
["2019-07-06T22:37:45.000000000","2019-07-07T05:37:45.000000000",1130,774342959.2965]
["2019-07-06T22:38:00.000000000","2019-07-07T05:38:00.000000000",1021,277.358]
["2019-07-06T22:38:00.000000000","2019-07-07T05:38:00.000000000",1016,480800.0]
["2019-07-06T22:38:15.000000000","2019-07-07T05:38:15.000000000",1019,25700.199999999997]
["2019-07-06T22:38:15.000000000","2019-07-07T05:38:15.000000000",1018,481906.3]
["2019-07-06T22:38:30.000000000","2019-07-07T05:38:30.000000000",1017,480000.0]
["2019-07-06T22:38:30.000000000","2019-07-07T05:38:30.000000000",1020,2791899.0]
["2019-07-06T22:38:30.000000000","2019-07-07T05:38:30.000000000",1133,961.8833]
["2019-07-06T22:38:45.000000000","2019-07-07T05:38:45.000000000",1022,0.01555518]
["2019-07-06T22:38:45.000000000","2019-07-07T05:38:45.000000000",1130,774634433.5521]
["2019-07-06T22:39:00.000000000","2019-07-07T05:39:00.000000000",1021,277.4712]
["2019-07-06T22:39:00.000000000","2019-07-07T05:39:00.000000000",1016,480900.0]
["2019-07-06T22:39:15.000000000","2019-07-07T05:39:15.000000000",1019,25653.48]
["2019-07-06T22:39:15.000000000","2019-07-07T05:39:15.000000000",1018,481818.8]
["2019-07-06T22:39:30.000000000","2019-07-07T05:39:30.000000000",1017,480000.0]
["2019-07-06T22:39:30.000000000","2019-07-07T05:39:30.000000000",1020,2791899.0]
["2019-07-06T22:39:30.000000000","2019-07-07T05:39:30.000000000",1133,961.6833]
["2019-07-06T22:39:45.000000000","2019-07-07T05:39:45.000000000",1022,0.08222024]
["2019-07-06T22:39:45.000000000","2019-07-07T05:39:45.000000000",1130,774293542.6842]
["2019-07-06T22:40:00.000000000","2019-07-07T05:40:00.000000000",1021,277.3069]
["2019-07-06T22:40:00.000000000","2019-07-07T05:40:00.000000000",1016,480700.0]
["2019-07-06T22:40:15.000000000","2019-07-07T05:40:15.000000000",1019,25600.100000000002]
["2019-07-06T22:40:15.000000000","2019-07-07T05:40:15.000000000",1018,480497.9]
["2019-07-06T22:40:30.000000000","2019-07-07T05:40:30.000000000",1017,480000.0]
["2019-07-06T22:40:30.000000000","2019-07-07T05:40:30.000000000",1020,2791899.0]
["2019-07-06T22:40:30.000000000","2019-07-07T05:40:30.000000000",1133,960.1458]
["2019-07-06T22:40:45.000000000","2019-07-07T05:40:45.000000000",1022,0.03111036]
["2019-07-06T22:40:45.000000000","2019-07-07T05:40:45.000000000",1130,774677707.9866]
["2019-07-06T22:41:00.000000000","2019-07-07T05:41:00.000000000",1021,277.4534]
["2019-07-06T22:41:00.000000000","2019-07-07T05:41:00.000000000",1016,480800.0]
["2019-07-06T22:41:15.000000000","2019-07-07T05:41:15.000000000",1019,25600.100000000002]
["2019-07-06T22:41:15.000000000","2019-07-07T05:41:15.000000000",1018,480568.8]
["2019-07-06T22:41:30.000000000","2019-07-07T05:41:30.000000000",1017,480000.0]
["2019-07-06T22:41:30.000000000","2019-07-07T05:41:30.000000000",1020,2791899.0]
["2019-07-06T22:41:30.000000000","2019-07-07T05:41:30.000000000",1133,960.1625]
["2019-07-06T22:41:45.000000000","2019-07-07T05:41:45.000000000",1022,0.0355547]
["2019-07-06T22:41:45.000000000","2019-07-07T05:41:45.000000000",1130,774764536.0455]
["2019-07-06T22:42:00.000000000","2019-07-07T05:42:00.000000000",1021,277.489]
["2019-07-06T22:42:00.000000000","2019-07-07T05:42:00.000000000",1016,480800.0]
["2019-07-06T22:42:15.000000000","2019-07-07T05:42:15.000000000",1019,25600.100000000002]
["2019-07-06T22:42:15.000000000","2019-07-07T05:42:15.000000000",1018,481866.69999999995]
["2019-07-06T22:42:30.000000000","2019-07-07T05:42:30.000000000",1017,480000.0]
["2019-07-06T22:42:30.000000000","2019-07-07T05:42:30.000000000",1020,2791899.0]
["2019-07-06T22:42:30.000000000","2019-07-07T05:42:30.000000000",1133,961.9208]
["2019-07-06T22:42:45.000000000","2019-07-07T05:42:45.000000000",1022,0.01555518]
["2019-07-06T22:42:45.000000000","2019-07-07T05:42:45.000000000",1130,774677987.1765]
["2019-07-06T22:43:00.000000000","2019-07-07T05:43:00.000000000",1021,277.5423]
["2019-07-06T22:43:00.000000000","2019-07-07T05:43:00.000000000",1016,481100.0]
["2019-07-06T22:43:15.000000000","2019-07-07T05:43:15.000000000",1019,25546.71]
["2019-07-06T22:43:15.000000000","2019-07-07T05:43:15.000000000",1018,480087.5]
["2019-07-06T22:43:30.000000000","2019-07-07T05:43:30.000000000",1017,480000.0]
["2019-07-06T22:43:30.000000000","2019-07-07T05:43:30.000000000",1020,2791899.0]
["2019-07-06T22:43:30.000000000","2019-07-07T05:43:30.000000000",1133,961.3917]
["2019-07-06T22:43:45.000000000","2019-07-07T05:43:45.000000000",1022,0.06666507]
["2019-07-06T22:43:45.000000000","2019-07-07T05:43:45.000000000",1130,775105426.9134]
["2019-07-06T22:44:00.000000000","2019-07-07T05:44:00.000000000",1021,277.6355]
["2019-07-06T22:44:00.000000000","2019-07-07T05:44:00.000000000",1016,481000.0]
["2019-07-06T22:44:15.000000000","2019-07-07T05:44:15.000000000",1019,25500.0]
["2019-07-06T22:44:15.000000000","2019-07-07T05:44:15.000000000",1018,480085.39999999997]
["2019-07-06T22:44:30.000000000","2019-07-07T05:44:30.000000000",1017,480000.0]
["2019-07-06T22:44:30.000000000","2019-07-07T05:44:30.000000000",1020,2791899.0]
["2019-07-06T22:44:30.000000000","2019-07-07T05:44:30.000000000",1133,961.4688]
["2019-07-06T22:44:45.000000000","2019-07-07T05:44:45.000000000",1022,0.01555518]
["2019-07-06T22:44:45.000000000","2019-07-07T05:44:45.000000000",1130,774442350.9009]
["2019-07-06T22:45:00.000000000","2019-07-07T05:45:00.000000000",1021,277.4779]
["2019-07-06T22:45:00.000000000","2019-07-07T05:45:00.000000000",1016,480700.0]
["2019-07-06T22:45:15.000000000","2019-07-07T05:45:15.000000000",1019,25446.75]
["2019-07-06T22:45:15.000000000","2019-07-07T05:45:15.000000000",1018,480495.8]
["2019-07-06T22:45:30.000000000","2019-07-07T05:45:30.000000000",1017,480000.0]
["2019-07-06T22:45:30.000000000","2019-07-07T05:45:30.000000000",1020,2791899.0]
["2019-07-06T22:45:30.000000000","2019-07-07T05:45:30.000000000",1133,960.0167]
["2019-07-06T22:45:45.000000000","2019-07-07T05:45:45.000000000",1022,0.01777735]
["2019-07-06T22:45:45.000000000","2019-07-07T05:45:45.000000000",1130,775080579.0123]
["2019-07-06T22:46:00.000000000","2019-07-07T05:46:00.000000000",1021,277.4846]
["2019-07-06T22:46:00.000000000","2019-07-07T05:46:00.000000000",1016,480900.0]
["2019-07-06T22:46:15.000000000","2019-07-07T05:46:15.000000000",1019,25400.15]
["2019-07-06T22:46:15.000000000","2019-07-07T05:46:15.000000000",1018,481454.2]
["2019-07-06T22:46:30.000000000","2019-07-07T05:46:30.000000000",1017,480000.0]
["2019-07-06T22:46:30.000000000","2019-07-07T05:46:30.000000000",1020,2791899.0]
["2019-07-06T22:46:30.000000000","2019-07-07T05:46:30.000000000",1133,961.8917]
["2019-07-06T22:46:45.000000000","2019-07-07T05:46:45.000000000",1022,0.03333253]
["2019-07-06T22:46:45.000000000","2019-07-07T05:46:45.000000000",1130,775000172.3211]
["2019-07-06T22:47:00.000000000","2019-07-07T05:47:00.000000000",1021,277.5711]
["2019-07-06T22:47:00.000000000","2019-07-07T05:47:00.000000000",1016,480700.0]
["2019-07-06T22:47:15.000000000","2019-07-07T05:47:15.000000000",1019,25346.76]
["2019-07-06T22:47:15.000000000","2019-07-07T05:47:15.000000000",1018,480050.0]
["2019-07-06T22:47:30.000000000","2019-07-07T05:47:30.000000000",1017,480000.0]
["2019-07-06T22:47:30.000000000","2019-07-07T05:47:30.000000000",1020,2791899.0]
["2019-07-06T22:47:30.000000000","2019-07-07T05:47:30.000000000",1133,961.4438]
["2019-07-06T22:47:45.000000000","2019-07-07T05:47:45.000000000",1022,0.04888771]
["2019-07-06T22:47:45.000000000","2019-07-07T05:47:45.000000000",1130,775093142.5578]
["2019-07-06T22:48:00.000000000","2019-07-07T05:48:00.000000000",1021,277.5866]
["2019-07-06T22:48:00.000000000","2019-07-07T05:48:00.000000000",1016,480900.0]
["2019-07-06T22:48:15.000000000","2019-07-07T05:48:15.000000000",1019,25400.15]
["2019-07-06T22:48:15.000000000","2019-07-07T05:48:15.000000000",1018,480154.2]
["2019-07-06T22:48:30.000000000","2019-07-07T05:48:30.000000000",1017,480000.0]
["2019-07-06T22:48:30.000000000","2019-07-07T05:48:30.000000000",1020,2791899.0]
["2019-07-06T22:48:30.000000000","2019-07-07T05:48:30.000000000",1133,960.1646]
["2019-07-06T22:48:45.000000000","2019-07-07T05:48:45.000000000",1022,0.03333253]
["2019-07-06T22:48:45.000000000","2019-07-07T05:48:45.000000000",1130,774721261.611]
["2019-07-06T22:49:00.000000000","2019-07-07T05:49:00.000000000",1021,277.6133]
["2019-07-06T22:49:00.000000000","2019-07-07T05:49:00.000000000",1016,481100.0]
["2019-07-06T22:49:15.000000000","2019-07-07T05:49:15.000000000",1019,25300.05]
["2019-07-06T22:49:15.000000000","2019-07-07T05:49:15.000000000",1018,480154.2]
["2019-07-06T22:49:30.000000000","2019-07-07T05:49:30.000000000",1017,480000.0]
["2019-07-06T22:49:30.000000000","2019-07-07T05:49:30.000000000",1020,2791899.0]
["2019-07-06T22:49:30.000000000","2019-07-07T05:49:30.000000000",1133,960.2563]
["2019-07-06T22:49:45.000000000","2019-07-07T05:49:45.000000000",1022,0.03111036]
["2019-07-06T22:49:45.000000000","2019-07-07T05:49:45.000000000",1130,774999893.1312]
["2019-07-06T22:50:00.000000000","2019-07-07T05:50:00.000000000",1021,277.6244]
["2019-07-06T22:50:00.000000000","2019-07-07T05:50:00.000000000",1016,481000.0]
["2019-07-06T22:50:15.000000000","2019-07-07T05:50:15.000000000",1019,25300.05]
["2019-07-06T22:50:15.000000000","2019-07-07T05:50:15.000000000",1018,480525.0]
["2019-07-06T22:50:30.000000000","2019-07-07T05:50:30.000000000",1017,480000.0]
["2019-07-06T22:50:30.000000000","2019-07-07T05:50:30.000000000",1020,2791899.0]
["2019-07-06T22:50:30.000000000","2019-07-07T05:50:30.000000000",1133,960.2521]
["2019-07-06T22:50:45.000000000","2019-07-07T05:50:45.000000000",1022,0.03111036]
["2019-07-06T22:50:45.000000000","2019-07-07T05:50:45.000000000",1130,775037304.5778]
["2019-07-06T22:51:00.000000000","2019-07-07T05:51:00.000000000",1021,277.5556]
["2019-07-06T22:51:00.000000000","2019-07-07T05:51:00.000000000",1016,481200.0]
["2019-07-06T22:51:15.000000000","2019-07-07T05:51:15.000000000",1019,25300.05]
["2019-07-06T22:51:15.000000000","2019-07-07T05:51:15.000000000",1018,480022.89999999997]
["2019-07-06T22:51:30.000000000","2019-07-07T05:51:30.000000000",1017,480000.0]
["2019-07-06T22:51:30.000000000","2019-07-07T05:51:30.000000000",1020,2791899.0]
["2019-07-06T22:51:30.000000000","2019-07-07T05:51:30.000000000",1133,960.0313]
["2019-07-06T22:51:45.000000000","2019-07-07T05:51:45.000000000",1022,0.01777735]
["2019-07-06T22:51:45.000000000","2019-07-07T05:51:45.000000000",1130,774993750.9534]
["2019-07-06T22:52:00.000000000","2019-07-07T05:52:00.000000000",1021,277.5911]
["2019-07-06T22:52:00.000000000","2019-07-07T05:52:00.000000000",1016,481400.0]
["2019-07-06T22:52:15.000000000","2019-07-07T05:52:15.000000000",1019,25300.05]
["2019-07-06T22:52:15.000000000","2019-07-07T05:52:15.000000000",1018,480083.3]
["2019-07-06T22:52:30.000000000","2019-07-07T05:52:30.000000000",1017,480000.0]
["2019-07-06T22:52:30.000000000","2019-07-07T05:52:30.000000000",1020,2791899.0]
["2019-07-06T22:52:30.000000000","2019-07-07T05:52:30.000000000",1133,961.7188]
["2019-07-06T22:52:45.000000000","2019-07-07T05:52:45.000000000",1022,0.03111036]
["2019-07-06T22:52:45.000000000","2019-07-07T05:52:45.000000000",1130,775322357.4657]
["2019-07-06T22:53:00.000000000","2019-07-07T05:53:00.000000000",1021,277.6888]
["2019-07-06T22:53:00.000000000","2019-07-07T05:53:00.000000000",1016,480900.0]
["2019-07-06T22:53:15.000000000","2019-07-07T05:53:15.000000000",1019,25300.05]
["2019-07-06T22:53:15.000000000","2019-07-07T05:53:15.000000000",1018,481775.0]
["2019-07-06T22:53:30.000000000","2019-07-07T05:53:30.000000000",1017,480000.0]
["2019-07-06T22:53:30.000000000","2019-07-07T05:53:30.000000000",1020,2791899.0]
["2019-07-06T22:53:30.000000000","2019-07-07T05:53:30.000000000",1133,960.7708]
["2019-07-06T22:53:45.000000000","2019-07-07T05:53:45.000000000",1022,0.0]
["2019-07-06T22:53:45.000000000","2019-07-07T05:53:45.000000000",1130,775458602.1369]
["2019-07-06T22:54:00.000000000","2019-07-07T05:54:00.000000000",1021,277.8641]
["2019-07-06T22:54:00.000000000","2019-07-07T05:54:00.000000000",1016,481300.0]
["2019-07-06T22:54:15.000000000","2019-07-07T05:54:15.000000000",1019,25200.199999999997]
["2019-07-06T22:54:15.000000000","2019-07-07T05:54:15.000000000",1018,482297.9]
["2019-07-06T22:54:30.000000000","2019-07-07T05:54:30.000000000",1017,480000.0]
["2019-07-06T22:54:30.000000000","2019-07-07T05:54:30.000000000",1020,2791899.0]
["2019-07-06T22:54:30.000000000","2019-07-07T05:54:30.000000000",1133,962.1896]
["2019-07-06T22:54:45.000000000","2019-07-07T05:54:45.000000000",1022,0.08222024]
["2019-07-06T22:54:45.000000000","2019-07-07T05:54:45.000000000",1130,775737512.847]
["2019-07-06T22:55:00.000000000","2019-07-07T05:55:00.000000000",1021,277.893]
["2019-07-06T22:55:00.000000000","2019-07-07T05:55:00.000000000",1016,481600.0]
["2019-07-06T22:55:15.000000000","2019-07-07T05:55:15.000000000",1019,25200.199999999997]
["2019-07-06T22:55:15.000000000","2019-07-07T05:55:15.000000000",1018,482414.60000000003]
["2019-07-06T22:55:30.000000000","2019-07-07T05:55:30.000000000",1017,480000.0]
["2019-07-06T22:55:30.000000000","2019-07-07T05:55:30.000000000",1020,2791899.0]
["2019-07-06T22:55:30.000000000","2019-07-07T05:55:30.000000000",1133,961.6958]
["2019-07-06T22:55:45.000000000","2019-07-07T05:55:45.000000000",1022,0.01777735]
["2019-07-06T22:55:45.000000000","2019-07-07T05:55:45.000000000",1130,775074436.8345]
["2019-07-06T22:56:00.000000000","2019-07-07T05:56:00.000000000",1021,277.2003]
["2019-07-06T22:56:00.000000000","2019-07-07T05:56:00.000000000",1016,480000.0]
["2019-07-06T22:56:15.000000000","2019-07-07T05:56:15.000000000",1019,25200.199999999997]
["2019-07-06T22:56:15.000000000","2019-07-07T05:56:15.000000000",1018,481185.4]
["2019-07-06T22:56:30.000000000","2019-07-07T05:56:30.000000000",1017,478266.7]
["2019-07-06T22:56:30.000000000","2019-07-07T05:56:30.000000000",1020,2791899.0]
["2019-07-06T22:56:30.000000000","2019-07-07T05:56:30.000000000",1133,959.4396]
["2019-07-06T22:56:45.000000000","2019-07-07T05:56:45.000000000",1022,0.0355547]
["2019-07-06T22:56:45.000000000","2019-07-07T05:56:45.000000000",1130,773289296.6139]
["2019-07-06T22:57:00.000000000","2019-07-07T05:57:00.000000000",1021,276.6831]
["2019-07-06T22:57:00.000000000","2019-07-07T05:57:00.000000000",1016,479000.0]
["2019-07-06T22:57:15.000000000","2019-07-07T05:57:15.000000000",1019,25200.199999999997]
["2019-07-06T22:57:15.000000000","2019-07-07T05:57:15.000000000",1018,478902.10000000003]
["2019-07-06T22:57:30.000000000","2019-07-07T05:57:30.000000000",1017,478000.0]
["2019-07-06T22:57:30.000000000","2019-07-07T05:57:30.000000000",1020,2791899.0]
["2019-07-06T22:57:30.000000000","2019-07-07T05:57:30.000000000",1133,958.0625]
["2019-07-06T22:57:45.000000000","2019-07-07T05:57:45.000000000",1022,0.01777735]
["2019-07-06T22:57:45.000000000","2019-07-07T05:57:45.000000000",1130,772415432.2269]
["2019-07-06T22:58:00.000000000","2019-07-07T05:58:00.000000000",1021,276.7741]
["2019-07-06T22:58:00.000000000","2019-07-07T05:58:00.000000000",1016,479800.0]
["2019-07-06T22:58:15.000000000","2019-07-07T05:58:15.000000000",1019,25100.100000000002]
["2019-07-06T22:58:15.000000000","2019-07-07T05:58:15.000000000",1018,480779.2]
["2019-07-06T22:58:30.000000000","2019-07-07T05:58:30.000000000",1017,478000.0]
["2019-07-06T22:58:30.000000000","2019-07-07T05:58:30.000000000",1020,2791899.0]
["2019-07-06T22:58:30.000000000","2019-07-07T05:58:30.000000000",1133,958.5833]
["2019-07-06T22:58:45.000000000","2019-07-07T05:58:45.000000000",1022,0.0]
["2019-07-06T22:58:45.000000000","2019-07-07T05:58:45.000000000",1130,773153051.9427]
["2019-07-06T22:59:00.000000000","2019-07-07T05:59:00.000000000",1021,276.8119]
["2019-07-06T22:59:00.000000000","2019-07-07T05:59:00.000000000",1016,479800.0]
["2019-07-06T22:59:15.000000000","2019-07-07T05:59:15.000000000",1019,25100.100000000002]
["2019-07-06T22:59:15.000000000","2019-07-07T05:59:15.000000000",1018,480637.5]
["2019-07-06T22:59:30.000000000","2019-07-07T05:59:30.000000000",1017,478000.0]
["2019-07-06T22:59:30.000000000","2019-07-07T05:59:30.000000000",1020,2791899.0]
["2019-07-06T22:59:30.000000000","2019-07-07T05:59:30.000000000",1133,958.6771]
["2019-07-06T22:59:45.000000000","2019-07-07T05:59:45.000000000",1022,0.05333205]
["2019-07-06T22:59:45.000000000","2019-07-07T05:59:45.000000000",1130,772644647.1348]
["2019-07-06T23:00:00.000000000","2019-07-07T06:00:00.000000000",1021,276.7697]
["2019-07-06T23:00:00.000000000","2019-07-07T06:00:00.000000000",1016,479800.0]
["2019-07-06T23:00:15.000000000","2019-07-07T06:00:15.000000000",1019,25100.100000000002]
["2019-07-06T23:00:15.000000000","2019-07-07T06:00:15.000000000",1018,480739.6]
["2019-07-06T23:00:30.000000000","2019-07-07T06:00:30.000000000",1017,478000.0]
["2019-07-06T23:00:30.000000000","2019-07-07T06:00:30.000000000",1020,2791899.0]
["2019-07-06T23:00:30.000000000","2019-07-07T06:00:30.000000000",1133,958.5417]
["2019-07-06T23:00:45.000000000","2019-07-07T06:00:45.000000000",1022,0.06666507]
["2019-07-06T23:00:45.000000000","2019-07-07T06:00:45.000000000",1130,772397005.6935]
["2019-07-06T23:01:00.000000000","2019-07-07T06:01:00.000000000",1021,276.7631]
["2019-07-06T23:01:00.000000000","2019-07-07T06:01:00.000000000",1016,479900.0]
["2019-07-06T23:01:15.000000000","2019-07-07T06:01:15.000000000",1019,25100.100000000002]
["2019-07-06T23:01:15.000000000","2019-07-07T06:01:15.000000000",1018,481027.10000000003]
["2019-07-06T23:01:30.000000000","2019-07-07T06:01:30.000000000",1017,478000.0]
["2019-07-06T23:01:30.000000000","2019-07-07T06:01:30.000000000",1020,2791899.0]
["2019-07-06T23:01:30.000000000","2019-07-07T06:01:30.000000000",1133,959.0938]
["2019-07-06T23:01:45.000000000","2019-07-07T06:01:45.000000000",1022,0.0644429]
["2019-07-06T23:01:45.000000000","2019-07-07T06:01:45.000000000",1130,772998101.5482]
["2019-07-06T23:02:00.000000000","2019-07-07T06:02:00.000000000",1021,276.9628]
["2019-07-06T23:02:00.000000000","2019-07-07T06:02:00.000000000",1016,479700.0]
["2019-07-06T23:02:15.000000000","2019-07-07T06:02:15.000000000",1019,25000.0]
["2019-07-06T23:02:15.000000000","2019-07-07T06:02:15.000000000",1018,481322.9]
["2019-07-06T23:02:30.000000000","2019-07-07T06:02:30.000000000",1017,478000.0]
["2019-07-06T23:02:30.000000000","2019-07-07T06:02:30.000000000",1020,2791899.0]
["2019-07-06T23:02:30.000000000","2019-07-07T06:02:30.000000000",1133,959.35]
["2019-07-06T23:02:45.000000000","2019-07-07T06:02:45.000000000",1022,0.0355547]
["2019-07-06T23:02:45.000000000","2019-07-07T06:02:45.000000000",1130,773407114.7517]
["2019-07-06T23:03:00.000000000","2019-07-07T06:03:00.000000000",1021,276.9384]
["2019-07-06T23:03:00.000000000","2019-07-07T06:03:00.000000000",1016,479800.0]
["2019-07-06T23:03:15.000000000","2019-07-07T06:03:15.000000000",1019,25000.0]
["2019-07-06T23:03:15.000000000","2019-07-07T06:03:15.000000000",1018,481202.1]
["2019-07-06T23:03:30.000000000","2019-07-07T06:03:30.000000000",1017,478000.0]
["2019-07-06T23:03:30.000000000","2019-07-07T06:03:30.000000000",1020,2791899.0]
["2019-07-06T23:03:30.000000000","2019-07-07T06:03:30.000000000",1133,959.2771]
["2019-07-06T23:03:45.000000000","2019-07-07T06:03:45.000000000",1022,0.03333253]
["2019-07-06T23:03:45.000000000","2019-07-07T06:03:45.000000000",1130,773140767.5871]
["2019-07-06T23:04:00.000000000","2019-07-07T06:04:00.000000000",1021,276.9406]
["2019-07-06T23:04:00.000000000","2019-07-07T06:04:00.000000000",1016,479900.0]
["2019-07-06T23:04:15.000000000","2019-07-07T06:04:15.000000000",1019,25000.0]
["2019-07-06T23:04:15.000000000","2019-07-07T06:04:15.000000000",1018,481079.2]
["2019-07-06T23:04:30.000000000","2019-07-07T06:04:30.000000000",1017,478000.0]
["2019-07-06T23:04:30.000000000","2019-07-07T06:04:30.000000000",1020,2791899.0]
["2019-07-06T23:04:30.000000000","2019-07-07T06:04:30.000000000",1133,959.1771]
["2019-07-06T23:04:45.000000000","2019-07-07T06:04:45.000000000",1022,0.01777735]
["2019-07-06T23:04:45.000000000","2019-07-07T06:04:45.000000000",1130,773369982.495]
["2019-07-06T23:05:00.000000000","2019-07-07T06:05:00.000000000",1021,277.0427]
["2019-07-06T23:05:00.000000000","2019-07-07T06:05:00.000000000",1016,479800.0]
["2019-07-06T23:05:15.000000000","2019-07-07T06:05:15.000000000",1019,25000.0]
["2019-07-06T23:05:15.000000000","2019-07-07T06:05:15.000000000",1018,481525.0]
["2019-07-06T23:05:30.000000000","2019-07-07T06:05:30.000000000",1017,478000.0]
["2019-07-06T23:05:30.000000000","2019-07-07T06:05:30.000000000",1020,2791899.0]
["2019-07-06T23:05:30.000000000","2019-07-07T06:05:30.000000000",1133,959.5333]
["2019-07-06T23:05:45.000000000","2019-07-07T06:05:45.000000000",1022,0.03333253]
["2019-07-06T23:05:45.000000000","2019-07-07T06:05:45.000000000",1130,773512648.5339]
["2019-07-06T23:06:00.000000000","2019-07-07T06:06:00.000000000",1021,277.0383]
["2019-07-06T23:06:00.000000000","2019-07-07T06:06:00.000000000",1016,480200.0]
["2019-07-06T23:06:15.000000000","2019-07-07T06:06:15.000000000",1019,24946.75]
["2019-07-06T23:06:15.000000000","2019-07-07T06:06:15.000000000",1018,481372.9]
["2019-07-06T23:06:30.000000000","2019-07-07T06:06:30.000000000",1017,478000.0]
["2019-07-06T23:06:30.000000000","2019-07-07T06:06:30.000000000",1020,2791899.0]
["2019-07-06T23:06:30.000000000","2019-07-07T06:06:30.000000000",1133,959.5104]
["2019-07-06T23:06:45.000000000","2019-07-07T06:06:45.000000000",1022,0.0644429]
["2019-07-06T23:06:45.000000000","2019-07-07T06:06:45.000000000",1130,773562065.1462]
["2019-07-06T23:07:00.000000000","2019-07-07T06:07:00.000000000",1021,277.1603]
["2019-07-06T23:07:00.000000000","2019-07-07T06:07:00.000000000",1016,480000.0]
["2019-07-06T23:07:15.000000000","2019-07-07T06:07:15.000000000",1019,24900.15]
["2019-07-06T23:07:15.000000000","2019-07-07T06:07:15.000000000",1018,481227.10000000003]
["2019-07-06T23:07:30.000000000","2019-07-07T06:07:30.000000000",1017,478000.0]
["2019-07-06T23:07:30.000000000","2019-07-07T06:07:30.000000000",1020,2791899.0]
["2019-07-06T23:07:30.000000000","2019-07-07T06:07:30.000000000",1133,959.3333]
["2019-07-06T23:07:45.000000000","2019-07-07T06:07:45.000000000",1022,0.0]
["2019-07-06T23:07:45.000000000","2019-07-07T06:07:45.000000000",1130,773754426.9873]
["2019-07-06T23:08:00.000000000","2019-07-07T06:08:00.000000000",1021,277.1893]
["2019-07-06T23:08:00.000000000","2019-07-07T06:08:00.000000000",1016,480000.0]
["2019-07-06T23:08:15.000000000","2019-07-07T06:08:15.000000000",1019,24900.15]
["2019-07-06T23:08:15.000000000","2019-07-07T06:08:15.000000000",1018,481222.89999999997]
["2019-07-06T23:08:30.000000000","2019-07-07T06:08:30.000000000",1017,478000.0]
["2019-07-06T23:08:30.000000000","2019-07-07T06:08:30.000000000",1020,2791899.0]
["2019-07-06T23:08:30.000000000","2019-07-07T06:08:30.000000000",1133,959.225]
["2019-07-06T23:08:45.000000000","2019-07-07T06:08:45.000000000",1022,0.04888771]
["2019-07-06T23:08:45.000000000","2019-07-07T06:08:45.000000000",1130,773574349.5018]
["2019-07-06T23:09:00.000000000","2019-07-07T06:09:00.000000000",1021,277.1737]
["2019-07-06T23:09:00.000000000","2019-07-07T06:09:00.000000000",1016,480100.0]
["2019-07-06T23:09:15.000000000","2019-07-07T06:09:15.000000000",1019,24800.05]
["2019-07-06T23:09:15.000000000","2019-07-07T06:09:15.000000000",1018,481710.39999999997]
["2019-07-06T23:09:30.000000000","2019-07-07T06:09:30.000000000",1017,478266.7]
["2019-07-06T23:09:30.000000000","2019-07-07T06:09:30.000000000",1020,2791899.0]
["2019-07-06T23:09:30.000000000","2019-07-07T06:09:30.000000000",1133,959.8813]
["2019-07-06T23:09:45.000000000","2019-07-07T06:09:45.000000000",1022,0.01777735]
["2019-07-06T23:09:45.000000000","2019-07-07T06:09:45.000000000",1130,773692167.6396]
["2019-07-06T23:10:00.000000000","2019-07-07T06:10:00.000000000",1021,277.0893]
["2019-07-06T23:10:00.000000000","2019-07-07T06:10:00.000000000",1016,480100.0]
["2019-07-06T23:10:15.000000000","2019-07-07T06:10:15.000000000",1019,24800.05]
["2019-07-06T23:10:15.000000000","2019-07-07T06:10:15.000000000",1018,481677.1]
["2019-07-06T23:10:30.000000000","2019-07-07T06:10:30.000000000",1017,479733.3]
["2019-07-06T23:10:30.000000000","2019-07-07T06:10:30.000000000",1020,2791899.0]
["2019-07-06T23:10:30.000000000","2019-07-07T06:10:30.000000000",1133,961.475]
["2019-07-06T23:10:45.000000000","2019-07-07T06:10:45.000000000",1022,0.01777735]
["2019-07-06T23:10:45.000000000","2019-07-07T06:10:45.000000000",1130,774126307.9341]
["2019-07-06T23:11:00.000000000","2019-07-07T06:11:00.000000000",1021,277.3403]
["2019-07-06T23:11:00.000000000","2019-07-07T06:11:00.000000000",1016,480400.0]
["2019-07-06T23:11:15.000000000","2019-07-07T06:11:15.000000000",1019,24800.05]
["2019-07-06T23:11:15.000000000","2019-07-07T06:11:15.000000000",1018,481237.5]
["2019-07-06T23:11:30.000000000","2019-07-07T06:11:30.000000000",1017,478000.0]
["2019-07-06T23:11:30.000000000","2019-07-07T06:11:30.000000000",1020,2791899.0]
["2019-07-06T23:11:30.000000000","2019-07-07T06:11:30.000000000",1133,959.6187]
["2019-07-06T23:11:45.000000000","2019-07-07T06:11:45.000000000",1022,0.01555518]
["2019-07-06T23:11:45.000000000","2019-07-07T06:11:45.000000000",1130,774150876.6453]
["2019-07-06T23:12:00.000000000","2019-07-07T06:12:00.000000000",1021,277.3114]
["2019-07-06T23:12:00.000000000","2019-07-07T06:12:00.000000000",1016,480400.0]
["2019-07-06T23:12:15.000000000","2019-07-07T06:12:15.000000000",1019,24800.05]
["2019-07-06T23:12:15.000000000","2019-07-07T06:12:15.000000000",1018,481952.1]
["2019-07-06T23:12:30.000000000","2019-07-07T06:12:30.000000000",1017,480000.0]
["2019-07-06T23:12:30.000000000","2019-07-07T06:12:30.000000000",1020,2791899.0]
["2019-07-06T23:12:30.000000000","2019-07-07T06:12:30.000000000",1133,961.8542]
["2019-07-06T23:12:45.000000000","2019-07-07T06:12:45.000000000",1022,0.01777735]
["2019-07-06T23:12:45.000000000","2019-07-07T06:12:45.000000000",1130,774256131.2376]
["2019-07-06T23:13:00.000000000","2019-07-07T06:13:00.000000000",1021,277.3402]
["2019-07-06T23:13:00.000000000","2019-07-07T06:13:00.000000000",1016,480300.0]
["2019-07-06T23:13:15.000000000","2019-07-07T06:13:15.000000000",1019,24700.199999999997]
["2019-07-06T23:13:15.000000000","2019-07-07T06:13:15.000000000",1018,481820.80000000005]
["2019-07-06T23:13:30.000000000","2019-07-07T06:13:30.000000000",1017,479733.3]
["2019-07-06T23:13:30.000000000","2019-07-07T06:13:30.000000000",1020,2791899.0]
["2019-07-06T23:13:30.000000000","2019-07-07T06:13:30.000000000",1133,961.5916]
["2019-07-06T23:13:45.000000000","2019-07-07T06:13:45.000000000",1022,0.03333253]
["2019-07-06T23:13:45.000000000","2019-07-07T06:13:45.000000000",1130,774392934.2886]
["2019-07-06T23:14:00.000000000","2019-07-07T06:14:00.000000000",1021,277.3736]
["2019-07-06T23:14:00.000000000","2019-07-07T06:14:00.000000000",1016,480200.0]
["2019-07-06T23:14:15.000000000","2019-07-07T06:14:15.000000000",1019,24700.199999999997]
["2019-07-06T23:14:15.000000000","2019-07-07T06:14:15.000000000",1018,481891.7]
["2019-07-06T23:14:30.000000000","2019-07-07T06:14:30.000000000",1017,480000.0]
["2019-07-06T23:14:30.000000000","2019-07-07T06:14:30.000000000",1020,2791899.0]
["2019-07-06T23:14:30.000000000","2019-07-07T06:14:30.000000000",1133,961.7375]
["2019-07-06T23:14:45.000000000","2019-07-07T06:14:45.000000000",1022,0.0]
["2019-07-06T23:14:45.000000000","2019-07-07T06:14:45.000000000",1130,774113744.3886]
["2019-07-06T23:15:00.000000000","2019-07-07T06:15:00.000000000",1021,277.2736]
["2019-07-06T23:15:00.000000000","2019-07-07T06:15:00.000000000",1016,480200.0]
["2019-07-06T23:15:15.000000000","2019-07-07T06:15:15.000000000",1019,24600.100000000002]
["2019-07-06T23:15:15.000000000","2019-07-07T06:15:15.000000000",1018,481606.3]
["2019-07-06T23:15:30.000000000","2019-07-07T06:15:30.000000000",1017,478000.0]
["2019-07-06T23:15:30.000000000","2019-07-07T06:15:30.000000000",1020,2791899.0]
["2019-07-06T23:15:30.000000000","2019-07-07T06:15:30.000000000",1133,959.6]
["2019-07-06T23:15:45.000000000","2019-07-07T06:15:45.000000000",1022,0.03111036]
["2019-07-06T23:15:45.000000000","2019-07-07T06:15:45.000000000",1130,773847118.0341]
["2019-07-06T23:16:00.000000000","2019-07-07T06:16:00.000000000",1021,277.2226]
["2019-07-06T23:16:00.000000000","2019-07-07T06:16:00.000000000",1016,480300.0]
["2019-07-06T23:16:15.000000000","2019-07-07T06:16:15.000000000",1019,24600.100000000002]
["2019-07-06T23:16:15.000000000","2019-07-07T06:16:15.000000000",1018,481589.60000000003]
["2019-07-06T23:16:30.000000000","2019-07-07T06:16:30.000000000",1017,479733.3]
["2019-07-06T23:16:30.000000000","2019-07-07T06:16:30.000000000",1020,2791899.0]
["2019-07-06T23:16:30.000000000","2019-07-07T06:16:30.000000000",1133,961.3333]
["2019-07-06T23:16:45.000000000","2019-07-07T06:16:45.000000000",1022,0.01777735]
["2019-07-06T23:16:45.000000000","2019-07-07T06:16:45.000000000",1130,774163440.1908]
["2019-07-06T23:17:00.000000000","2019-07-07T06:17:00.000000000",1021,277.3069]
["2019-07-06T23:17:00.000000000","2019-07-07T06:17:00.000000000",1016,480300.0]
["2019-07-06T23:17:15.000000000","2019-07-07T06:17:15.000000000",1019,24600.100000000002]
["2019-07-06T23:17:15.000000000","2019-07-07T06:17:15.000000000",1018,481839.60000000003]
["2019-07-06T23:17:30.000000000","2019-07-07T06:17:30.000000000",1017,480000.0]
["2019-07-06T23:17:30.000000000","2019-07-07T06:17:30.000000000",1020,2791899.0]
["2019-07-06T23:17:30.000000000","2019-07-07T06:17:30.000000000",1133,961.7]
["2019-07-06T23:17:45.000000000","2019-07-07T06:17:45.000000000",1022,0.04888771]
["2019-07-06T23:17:45.000000000","2019-07-07T06:17:45.000000000",1130,774399076.4664]
["2019-07-06T23:18:00.000000000","2019-07-07T06:18:00.000000000",1021,277.3714]
["2019-07-06T23:18:00.000000000","2019-07-07T06:18:00.000000000",1016,480300.0]
["2019-07-06T23:18:15.000000000","2019-07-07T06:18:15.000000000",1019,24500.0]
["2019-07-06T23:18:15.000000000","2019-07-07T06:18:15.000000000",1018,481631.3]
["2019-07-06T23:18:30.000000000","2019-07-07T06:18:30.000000000",1017,479733.3]
["2019-07-06T23:18:30.000000000","2019-07-07T06:18:30.000000000",1020,2791899.0]
["2019-07-06T23:18:30.000000000","2019-07-07T06:18:30.000000000",1133,960.1875]
["2019-07-06T23:18:45.000000000","2019-07-07T06:18:45.000000000",1022,0.0]
["2019-07-06T23:18:45.000000000","2019-07-07T06:18:45.000000000",1130,774547605.4932]
["2019-07-06T23:19:00.000000000","2019-07-07T06:19:00.000000000",1021,277.489]
["2019-07-06T23:19:00.000000000","2019-07-07T06:19:00.000000000",1016,480500.0]
["2019-07-06T23:19:15.000000000","2019-07-07T06:19:15.000000000",1019,24500.0]
["2019-07-06T23:19:15.000000000","2019-07-07T06:19:15.000000000",1018,481922.9]
["2019-07-06T23:19:30.000000000","2019-07-07T06:19:30.000000000",1017,478266.7]
["2019-07-06T23:19:30.000000000","2019-07-07T06:19:30.000000000",1020,2791899.0]
["2019-07-06T23:19:30.000000000","2019-07-07T06:19:30.000000000",1133,960.1959]
["2019-07-06T23:19:45.000000000","2019-07-07T06:19:45.000000000",1022,0.03333253]
["2019-07-06T23:19:45.000000000","2019-07-07T06:19:45.000000000",1130,774628291.3743]
["2019-07-06T23:20:00.000000000","2019-07-07T06:20:00.000000000",1021,277.4734]
["2019-07-06T23:20:00.000000000","2019-07-07T06:20:00.000000000",1016,480400.0]
["2019-07-06T23:20:15.000000000","2019-07-07T06:20:15.000000000",1019,24500.0]
["2019-07-06T23:20:15.000000000","2019-07-07T06:20:15.000000000",1018,481452.1]
["2019-07-06T23:20:30.000000000","2019-07-07T06:20:30.000000000",1017,480000.0]
["2019-07-06T23:20:30.000000000","2019-07-07T06:20:30.000000000",1020,2791899.0]
["2019-07-06T23:20:30.000000000","2019-07-07T06:20:30.000000000",1133,960.525]
["2019-07-06T23:20:45.000000000","2019-07-07T06:20:45.000000000",1022,0.06666507]
["2019-07-06T23:20:45.000000000","2019-07-07T06:20:45.000000000",1130,774814231.8477]
["2019-07-06T23:21:00.000000000","2019-07-07T06:21:00.000000000",1021,277.5578]
["2019-07-06T23:21:00.000000000","2019-07-07T06:21:00.000000000",1016,480600.0]
["2019-07-06T23:21:15.000000000","2019-07-07T06:21:15.000000000",1019,24500.0]
["2019-07-06T23:21:15.000000000","2019-07-07T06:21:15.000000000",1018,480139.6]
["2019-07-06T23:21:30.000000000","2019-07-07T06:21:30.000000000",1017,480000.0]
["2019-07-06T23:21:30.000000000","2019-07-07T06:21:30.000000000",1020,2791899.0]
["2019-07-06T23:21:30.000000000","2019-07-07T06:21:30.000000000",1133,960.2021]
["2019-07-06T23:21:45.000000000","2019-07-07T06:21:45.000000000",1022,0.06666507]
["2019-07-06T23:21:45.000000000","2019-07-07T06:21:45.000000000",1130,775235529.4068]
["2019-07-06T23:22:00.000000000","2019-07-07T06:22:00.000000000",1021,277.6533]
["2019-07-06T23:22:00.000000000","2019-07-07T06:22:00.000000000",1016,480800.0]
["2019-07-06T23:22:15.000000000","2019-07-07T06:22:15.000000000",1019,24446.75]
["2019-07-06T23:22:15.000000000","2019-07-07T06:22:15.000000000",1018,480154.2]
["2019-07-06T23:22:30.000000000","2019-07-07T06:22:30.000000000",1017,480000.0]
["2019-07-06T23:22:30.000000000","2019-07-07T06:22:30.000000000",1020,2791899.0]
["2019-07-06T23:22:30.000000000","2019-07-07T06:22:30.000000000",1133,960.1646]
["2019-07-06T23:22:45.000000000","2019-07-07T06:22:45.000000000",1022,0.06666507]
["2019-07-06T23:22:45.000000000","2019-07-07T06:22:45.000000000",1130,775465023.5046]
["2019-07-06T23:23:00.000000000","2019-07-07T06:23:00.000000000",1021,277.7198]
["2019-07-06T23:23:00.000000000","2019-07-07T06:23:00.000000000",1016,480900.0]
["2019-07-06T23:23:15.000000000","2019-07-07T06:23:15.000000000",1019,24500.0]
["2019-07-06T23:23:15.000000000","2019-07-07T06:23:15.000000000",1018,480127.1]
["2019-07-06T23:23:30.000000000","2019-07-07T06:23:30.000000000",1017,480000.0]
["2019-07-06T23:23:30.000000000","2019-07-07T06:23:30.000000000",1020,2791899.0]
["2019-07-06T23:23:30.000000000","2019-07-07T06:23:30.000000000",1133,960.1854]
["2019-07-06T23:23:45.000000000","2019-07-07T06:23:45.000000000",1022,0.05110988]
["2019-07-06T23:23:45.000000000","2019-07-07T06:23:45.000000000",1130,775148980.5378]
["2019-07-06T23:24:00.000000000","2019-07-07T06:24:00.000000000",1021,277.6888]
["2019-07-06T23:24:00.000000000","2019-07-07T06:24:00.000000000",1016,480600.0]
["2019-07-06T23:24:15.000000000","2019-07-07T06:24:15.000000000",1019,24400.15]
["2019-07-06T23:24:15.000000000","2019-07-07T06:24:15.000000000",1018,480200.0]
["2019-07-06T23:24:30.000000000","2019-07-07T06:24:30.000000000",1017,480000.0]
["2019-07-06T23:24:30.000000000","2019-07-07T06:24:30.000000000",1020,2791899.0]
["2019-07-06T23:24:30.000000000","2019-07-07T06:24:30.000000000",1133,960.2271]
["2019-07-06T23:24:45.000000000","2019-07-07T06:24:45.000000000",1022,0.08222024]
["2019-07-06T23:24:45.000000000","2019-07-07T06:24:45.000000000",1130,775316215.2879]
["2019-07-06T23:25:00.000000000","2019-07-07T06:25:00.000000000",1021,277.6554]
["2019-07-06T23:25:00.000000000","2019-07-07T06:25:00.000000000",1016,480800.0]
["2019-07-06T23:25:15.000000000","2019-07-07T06:25:15.000000000",1019,24400.15]
["2019-07-06T23:25:15.000000000","2019-07-07T06:25:15.000000000",1018,480131.3]
["2019-07-06T23:25:30.000000000","2019-07-07T06:25:30.000000000",1017,480000.0]
["2019-07-06T23:25:30.000000000","2019-07-07T06:25:30.000000000",1020,2791899.0]
["2019-07-06T23:25:30.000000000","2019-07-07T06:25:30.000000000",1133,960.2021]
["2019-07-06T23:25:45.000000000","2019-07-07T06:25:45.000000000",1022,0.01777735]
["2019-07-06T23:25:45.000000000","2019-07-07T06:25:45.000000000",1130,775557714.5514]
["2019-07-06T23:26:00.000000000","2019-07-07T06:26:00.000000000",1021,277.6998]
["2019-07-06T23:26:00.000000000","2019-07-07T06:26:00.000000000",1016,480800.0]
["2019-07-06T23:26:15.000000000","2019-07-07T06:26:15.000000000",1019,24300.05]
["2019-07-06T23:26:15.000000000","2019-07-07T06:26:15.000000000",1018,480289.60000000003]
["2019-07-06T23:26:30.000000000","2019-07-07T06:26:30.000000000",1017,480000.0]
["2019-07-06T23:26:30.000000000","2019-07-07T06:26:30.000000000",1020,2791899.0]
["2019-07-06T23:26:30.000000000","2019-07-07T06:26:30.000000000",1133,960.35]
["2019-07-06T23:26:45.000000000","2019-07-07T06:26:45.000000000",1022,0.08444241]
["2019-07-06T23:26:45.000000000","2019-07-07T06:26:45.000000000",1130,775334641.8213]
["2019-07-06T23:27:00.000000000","2019-07-07T06:27:00.000000000",1021,277.7553]
["2019-07-06T23:27:00.000000000","2019-07-07T06:27:00.000000000",1016,480900.0]
["2019-07-06T23:27:15.000000000","2019-07-07T06:27:15.000000000",1019,24300.05]
["2019-07-06T23:27:15.000000000","2019-07-07T06:27:15.000000000",1018,480133.30000000005]
["2019-07-06T23:27:30.000000000","2019-07-07T06:27:30.000000000",1017,480000.0]
["2019-07-06T23:27:30.000000000","2019-07-07T06:27:30.000000000",1020,2791899.0]
["2019-07-06T23:27:30.000000000","2019-07-07T06:27:30.000000000",1133,960.3083]
["2019-07-06T23:27:45.000000000","2019-07-07T06:27:45.000000000",1022,0.03111036]
["2019-07-06T23:27:45.000000000","2019-07-07T06:27:45.000000000",1130,775570278.0969]
["2019-07-06T23:28:00.000000000","2019-07-07T06:28:00.000000000",1021,277.7842]
["2019-07-06T23:28:00.000000000","2019-07-07T06:28:00.000000000",1016,481000.0]
["2019-07-06T23:28:15.000000000","2019-07-07T06:28:15.000000000",1019,24300.05]
["2019-07-06T23:28:15.000000000","2019-07-07T06:28:15.000000000",1018,480552.1]
["2019-07-06T23:28:30.000000000","2019-07-07T06:28:30.000000000",1017,480000.0]
["2019-07-06T23:28:30.000000000","2019-07-07T06:28:30.000000000",1020,2791899.0]
["2019-07-06T23:28:30.000000000","2019-07-07T06:28:30.000000000",1133,962.0604]
["2019-07-06T23:28:45.000000000","2019-07-07T06:28:45.000000000",1022,0.03111036]
["2019-07-06T23:28:45.000000000","2019-07-07T06:28:45.000000000",1130,775874036.7081]
["2019-07-06T23:29:00.000000000","2019-07-07T06:29:00.000000000",1021,277.8909]
["2019-07-06T23:29:00.000000000","2019-07-07T06:29:00.000000000",1016,481300.0]
["2019-07-06T23:29:15.000000000","2019-07-07T06:29:15.000000000",1019,24300.05]
["2019-07-06T23:29:15.000000000","2019-07-07T06:29:15.000000000",1018,480635.4]
["2019-07-06T23:29:30.000000000","2019-07-07T06:29:30.000000000",1017,480000.0]
["2019-07-06T23:29:30.000000000","2019-07-07T06:29:30.000000000",1020,2791899.0]
["2019-07-06T23:29:30.000000000","2019-07-07T06:29:30.000000000",1133,960.525]
["2019-07-06T23:29:45.000000000","2019-07-07T06:29:45.000000000",1022,0.03111036]
["2019-07-06T23:29:45.000000000","2019-07-07T06:29:45.000000000",1130,775967006.9448]
["2019-07-06T23:30:00.000000000","2019-07-07T06:30:00.000000000",1021,277.9774]
["2019-07-06T23:30:00.000000000","2019-07-07T06:30:00.000000000",1016,481400.0]
["2019-07-06T23:30:15.000000000","2019-07-07T06:30:15.000000000",1019,24200.199999999997]
["2019-07-06T23:30:15.000000000","2019-07-07T06:30:15.000000000",1018,482697.9]
["2019-07-06T23:30:30.000000000","2019-07-07T06:30:30.000000000",1017,480000.0]
["2019-07-06T23:30:30.000000000","2019-07-07T06:30:30.000000000",1020,2791899.0]
["2019-07-06T23:30:30.000000000","2019-07-07T06:30:30.000000000",1133,962.9542]
["2019-07-06T23:30:45.000000000","2019-07-07T06:30:45.000000000",1022,0.0]
["2019-07-06T23:30:45.000000000","2019-07-07T06:30:45.000000000",1130,776258202.0105]
["2019-07-06T23:31:00.000000000","2019-07-07T06:31:00.000000000",1021,278.0728]
["2019-07-06T23:31:00.000000000","2019-07-07T06:31:00.000000000",1016,481600.0]
["2019-07-06T23:31:15.000000000","2019-07-07T06:31:15.000000000",1019,24200.199999999997]
["2019-07-06T23:31:15.000000000","2019-07-07T06:31:15.000000000",1018,482593.8]
["2019-07-06T23:31:30.000000000","2019-07-07T06:31:30.000000000",1017,480000.0]
["2019-07-06T23:31:30.000000000","2019-07-07T06:31:30.000000000",1020,2791899.0]
["2019-07-06T23:31:30.000000000","2019-07-07T06:31:30.000000000",1133,962.7896]
["2019-07-06T23:31:45.000000000","2019-07-07T06:31:45.000000000",1022,0.01555518]
["2019-07-06T23:31:45.000000000","2019-07-07T06:31:45.000000000",1130,776685920.9373]
["2019-07-06T23:32:00.000000000","2019-07-07T06:32:00.000000000",1021,278.2371]
["2019-07-06T23:32:00.000000000","2019-07-07T06:32:00.000000000",1016,481600.0]
["2019-07-06T23:32:15.000000000","2019-07-07T06:32:15.000000000",1019,24200.199999999997]
["2019-07-06T23:32:15.000000000","2019-07-07T06:32:15.000000000",1018,482900.0]
["2019-07-06T23:32:30.000000000","2019-07-07T06:32:30.000000000",1017,480000.0]
["2019-07-06T23:32:30.000000000","2019-07-07T06:32:30.000000000",1020,2791899.0]
["2019-07-06T23:32:30.000000000","2019-07-07T06:32:30.000000000",1133,962.9438]
["2019-07-06T23:32:45.000000000","2019-07-07T06:32:45.000000000",1022,0.04888771]
["2019-07-06T23:32:45.000000000","2019-07-07T06:32:45.000000000",1130,776537112.7206]
["2019-07-06T23:33:00.000000000","2019-07-07T06:33:00.000000000",1021,278.1904]
["2019-07-06T23:33:00.000000000","2019-07-07T06:33:00.000000000",1016,481600.0]
["2019-07-06T23:33:15.000000000","2019-07-07T06:33:15.000000000",1019,24200.199999999997]
["2019-07-06T23:33:15.000000000","2019-07-07T06:33:15.000000000",1018,483125.0]
["2019-07-06T23:33:30.000000000","2019-07-07T06:33:30.000000000",1017,480000.0]
["2019-07-06T23:33:30.000000000","2019-07-07T06:33:30.000000000",1020,2791899.0]
["2019-07-06T23:33:30.000000000","2019-07-07T06:33:30.000000000",1133,962.9646]
["2019-07-06T23:33:45.000000000","2019-07-07T06:33:45.000000000",1022,0.03333253]
["2019-07-06T23:33:45.000000000","2019-07-07T06:33:45.000000000",1130,776518686.1872]
["2019-07-06T23:34:00.000000000","2019-07-07T06:34:00.000000000",1021,278.0195]
["2019-07-06T23:34:00.000000000","2019-07-07T06:34:00.000000000",1016,481800.0]
["2019-07-06T23:34:15.000000000","2019-07-07T06:34:15.000000000",1019,24100.100000000002]
["2019-07-06T23:34:15.000000000","2019-07-07T06:34:15.000000000",1018,482922.9]
["2019-07-06T23:34:30.000000000","2019-07-07T06:34:30.000000000",1017,480000.0]
["2019-07-06T23:34:30.000000000","2019-07-07T06:34:30.000000000",1020,2791899.0]
["2019-07-06T23:34:30.000000000","2019-07-07T06:34:30.000000000",1133,962.9979]
["2019-07-06T23:34:45.000000000","2019-07-07T06:34:45.000000000",1022,0.0]
["2019-07-06T23:34:45.000000000","2019-07-07T06:34:45.000000000",1130,776233354.1094]
["2019-07-06T23:35:00.000000000","2019-07-07T06:35:00.000000000",1021,278.084]
["2019-07-06T23:35:00.000000000","2019-07-07T06:35:00.000000000",1016,481300.0]
["2019-07-06T23:35:15.000000000","2019-07-07T06:35:15.000000000",1019,24100.100000000002]
["2019-07-06T23:35:15.000000000","2019-07-07T06:35:15.000000000",1018,482818.8]
["2019-07-06T23:35:30.000000000","2019-07-07T06:35:30.000000000",1017,480000.0]
["2019-07-06T23:35:30.000000000","2019-07-07T06:35:30.000000000",1020,2791899.0]
["2019-07-06T23:35:30.000000000","2019-07-07T06:35:30.000000000",1133,962.8667]
["2019-07-06T23:35:45.000000000","2019-07-07T06:35:45.000000000",1022,0.05110988]
["2019-07-06T23:35:45.000000000","2019-07-07T06:35:45.000000000",1130,776444142.4839]
["2019-07-06T23:36:00.000000000","2019-07-07T06:36:00.000000000",1021,277.9263]
["2019-07-06T23:36:00.000000000","2019-07-07T06:36:00.000000000",1016,481300.0]
["2019-07-06T23:36:15.000000000","2019-07-07T06:36:15.000000000",1019,24100.100000000002]
["2019-07-06T23:36:15.000000000","2019-07-07T06:36:15.000000000",1018,482585.39999999997]
["2019-07-06T23:36:30.000000000","2019-07-07T06:36:30.000000000",1017,480000.0]
["2019-07-06T23:36:30.000000000","2019-07-07T06:36:30.000000000",1020,2791899.0]
["2019-07-06T23:36:30.000000000","2019-07-07T06:36:30.000000000",1133,962.6854]
["2019-07-06T23:36:45.000000000","2019-07-07T06:36:45.000000000",1022,0.06888723]
["2019-07-06T23:36:45.000000000","2019-07-07T06:36:45.000000000",1130,775929874.6881]
["2019-07-06T23:37:00.000000000","2019-07-07T06:37:00.000000000",1021,277.9929]
["2019-07-06T23:37:00.000000000","2019-07-07T06:37:00.000000000",1016,481200.0]
["2019-07-06T23:37:15.000000000","2019-07-07T06:37:15.000000000",1019,24100.100000000002]
["2019-07-06T23:37:15.000000000","2019-07-07T06:37:15.000000000",1018,482741.69999999995]
["2019-07-06T23:37:30.000000000","2019-07-07T06:37:30.000000000",1017,480000.0]
["2019-07-06T23:37:30.000000000","2019-07-07T06:37:30.000000000",1020,2791899.0]
["2019-07-06T23:37:30.000000000","2019-07-07T06:37:30.000000000",1133,962.8417]
["2019-07-06T23:37:45.000000000","2019-07-07T06:37:45.000000000",1022,0.06666507]
["2019-07-06T23:37:45.000000000","2019-07-07T06:37:45.000000000",1130,776580387.1551]
["2019-07-06T23:38:00.000000000","2019-07-07T06:38:00.000000000",1021,278.0307]
["2019-07-06T23:38:00.000000000","2019-07-07T06:38:00.000000000",1016,481600.0]
["2019-07-06T23:38:15.000000000","2019-07-07T06:38:15.000000000",1019,24100.100000000002]
["2019-07-06T23:38:15.000000000","2019-07-07T06:38:15.000000000",1018,481275.0]
["2019-07-06T23:38:30.000000000","2019-07-07T06:38:30.000000000",1017,480000.0]
["2019-07-06T23:38:30.000000000","2019-07-07T06:38:30.000000000",1020,2791899.0]
["2019-07-06T23:38:30.000000000","2019-07-07T06:38:30.000000000",1133,962.3771]
["2019-07-06T23:38:45.000000000","2019-07-07T06:38:45.000000000",1022,0.03333253]
["2019-07-06T23:38:45.000000000","2019-07-07T06:38:45.000000000",1130,776146805.2404]
["2019-07-06T23:39:00.000000000","2019-07-07T06:39:00.000000000",1021,278.1172]
["2019-07-06T23:39:00.000000000","2019-07-07T06:39:00.000000000",1016,481700.0]
["2019-07-06T23:39:15.000000000","2019-07-07T06:39:15.000000000",1019,24100.100000000002]
["2019-07-06T23:39:15.000000000","2019-07-07T06:39:15.000000000",1018,483062.5]
["2019-07-06T23:39:30.000000000","2019-07-07T06:39:30.000000000",1017,480000.0]
["2019-07-06T23:39:30.000000000","2019-07-07T06:39:30.000000000",1020,2791899.0]
["2019-07-06T23:39:30.000000000","2019-07-07T06:39:30.000000000",1133,962.9708]
["2019-07-06T23:39:45.000000000","2019-07-07T06:39:45.000000000",1022,0.03333253]
["2019-07-06T23:39:45.000000000","2019-07-07T06:39:45.000000000",1130,776022565.7349]
["2019-07-06T23:40:00.000000000","2019-07-07T06:40:00.000000000",1021,278.0972]
["2019-07-06T23:40:00.000000000","2019-07-07T06:40:00.000000000",1016,481500.0]
["2019-07-06T23:40:15.000000000","2019-07-07T06:40:15.000000000",1019,24053.38]
["2019-07-06T23:40:15.000000000","2019-07-07T06:40:15.000000000",1018,483022.89999999997]
["2019-07-06T23:40:30.000000000","2019-07-07T06:40:30.000000000",1017,480000.0]
["2019-07-06T23:40:30.000000000","2019-07-07T06:40:30.000000000",1020,2791899.0]
["2019-07-06T23:40:30.000000000","2019-07-07T06:40:30.000000000",1133,963.0542]
["2019-07-06T23:40:45.000000000","2019-07-07T06:40:45.000000000",1022,0.04888771]
["2019-07-06T23:40:45.000000000","2019-07-07T06:40:45.000000000",1130,776630362.1472]
["2019-07-06T23:41:00.000000000","2019-07-07T06:41:00.000000000",1021,278.1349]
["2019-07-06T23:41:00.000000000","2019-07-07T06:41:00.000000000",1016,481700.0]
["2019-07-06T23:41:15.000000000","2019-07-07T06:41:15.000000000",1019,24000.0]
["2019-07-06T23:41:15.000000000","2019-07-07T06:41:15.000000000",1018,483045.8]
["2019-07-06T23:41:30.000000000","2019-07-07T06:41:30.000000000",1017,480000.0]
["2019-07-06T23:41:30.000000000","2019-07-07T06:41:30.000000000",1020,2791899.0]
["2019-07-06T23:41:30.000000000","2019-07-07T06:41:30.000000000",1133,963.0854]
["2019-07-06T23:41:45.000000000","2019-07-07T06:41:45.000000000",1022,0.08222024]
["2019-07-06T23:41:45.000000000","2019-07-07T06:41:45.000000000",1130,777113639.8641]
["2019-07-06T23:42:00.000000000","2019-07-07T06:42:00.000000000",1021,278.2216]
["2019-07-06T23:42:00.000000000","2019-07-07T06:42:00.000000000",1016,481800.0]
["2019-07-06T23:42:15.000000000","2019-07-07T06:42:15.000000000",1019,23900.15]
["2019-07-06T23:42:15.000000000","2019-07-07T06:42:15.000000000",1018,483360.4]
["2019-07-06T23:42:30.000000000","2019-07-07T06:42:30.000000000",1017,480000.0]
["2019-07-06T23:42:30.000000000","2019-07-07T06:42:30.000000000",1020,2791899.0]
["2019-07-06T23:42:30.000000000","2019-07-07T06:42:30.000000000",1133,963.2292]
["2019-07-06T23:42:45.000000000","2019-07-07T06:42:45.000000000",1022,0.03111036]
["2019-07-06T23:42:45.000000000","2019-07-07T06:42:45.000000000",1130,777373844.8509]
["2019-07-06T23:43:00.000000000","2019-07-07T06:43:00.000000000",1021,278.4902]
["2019-07-06T23:43:00.000000000","2019-07-07T06:43:00.000000000",1016,481300.0]
["2019-07-06T23:43:15.000000000","2019-07-07T06:43:15.000000000",1019,23900.15]
["2019-07-06T23:43:15.000000000","2019-07-07T06:43:15.000000000",1018,480762.5]
["2019-07-06T23:43:30.000000000","2019-07-07T06:43:30.000000000",1017,480000.0]
["2019-07-06T23:43:30.000000000","2019-07-07T06:43:30.000000000",1020,2791899.0]
["2019-07-06T23:43:30.000000000","2019-07-07T06:43:30.000000000",1133,960.2563]
["2019-07-06T23:43:45.000000000","2019-07-07T06:43:45.000000000",1022,0.03111036]
["2019-07-06T23:43:45.000000000","2019-07-07T06:43:45.000000000",1130,775229387.229]
["2019-07-06T23:44:00.000000000","2019-07-07T06:44:00.000000000",1021,277.6555]
["2019-07-06T23:44:00.000000000","2019-07-07T06:44:00.000000000",1016,480700.0]
["2019-07-06T23:44:15.000000000","2019-07-07T06:44:15.000000000",1019,23846.76]
["2019-07-06T23:44:15.000000000","2019-07-07T06:44:15.000000000",1018,480358.3]
["2019-07-06T23:44:30.000000000","2019-07-07T06:44:30.000000000",1017,480000.0]
["2019-07-06T23:44:30.000000000","2019-07-07T06:44:30.000000000",1020,2791899.0]
["2019-07-06T23:44:30.000000000","2019-07-07T06:44:30.000000000",1133,960.3292]
["2019-07-06T23:44:45.000000000","2019-07-07T06:44:45.000000000",1022,0.0355547]
["2019-07-06T23:44:45.000000000","2019-07-07T06:44:45.000000000",1130,775377916.2558]
["2019-07-06T23:45:00.000000000","2019-07-07T06:45:00.000000000",1021,277.8264]
["2019-07-06T23:45:00.000000000","2019-07-07T06:45:00.000000000",1016,481100.0]
["2019-07-06T23:45:15.000000000","2019-07-07T06:45:15.000000000",1019,23646.809999999998]
["2019-07-06T23:45:15.000000000","2019-07-07T06:45:15.000000000",1018,480250.0]
["2019-07-06T23:45:30.000000000","2019-07-07T06:45:30.000000000",1017,480000.0]
["2019-07-06T23:45:30.000000000","2019-07-07T06:45:30.000000000",1020,2791899.0]
["2019-07-06T23:45:30.000000000","2019-07-07T06:45:30.000000000",1133,960.3875]
["2019-07-06T23:45:45.000000000","2019-07-07T06:45:45.000000000",1021,277.8242]
["2019-07-06T23:45:45.000000000","2019-07-07T06:45:45.000000000",1016,480900.0]
["2019-07-06T23:46:00.000000000","2019-07-07T06:46:00.000000000",1019,23500.0]
["2019-07-06T23:46:00.000000000","2019-07-07T06:46:00.000000000",1018,480277.10000000003]
["2019-07-06T23:46:15.000000000","2019-07-07T06:46:15.000000000",1017,480000.0]
["2019-07-06T23:46:15.000000000","2019-07-07T06:46:15.000000000",1020,2791899.0]
["2019-07-06T23:46:15.000000000","2019-07-07T06:46:15.000000000",1133,960.3896]
["2019-07-06T23:46:30.000000000","2019-07-07T06:46:30.000000000",1022,0.05110988]
["2019-07-06T23:46:30.000000000","2019-07-07T06:46:30.000000000",1130,775427891.2479]
["2019-07-06T23:46:45.000000000","2019-07-07T06:46:45.000000000",1021,277.7354]
["2019-07-06T23:46:45.000000000","2019-07-07T06:46:45.000000000",1016,480700.0]
["2019-07-06T23:47:00.000000000","2019-07-07T06:47:00.000000000",1019,23400.15]
["2019-07-06T23:47:00.000000000","2019-07-07T06:47:00.000000000",1018,480452.1]
["2019-07-06T23:47:15.000000000","2019-07-07T06:47:15.000000000",1017,480000.0]
["2019-07-06T23:47:15.000000000","2019-07-07T06:47:15.000000000",1020,2791899.0]
["2019-07-06T23:47:15.000000000","2019-07-07T06:47:15.000000000",1133,960.3083]
["2019-07-06T23:47:30.000000000","2019-07-07T06:47:30.000000000",1022,0.01555518]
["2019-07-06T23:47:30.000000000","2019-07-07T06:47:30.000000000",1130,775514440.1169]
["2019-07-06T23:47:45.000000000","2019-07-07T06:47:45.000000000",1021,277.8597]
["2019-07-06T23:47:45.000000000","2019-07-07T06:47:45.000000000",1016,481000.0]
["2019-07-06T23:48:00.000000000","2019-07-07T06:48:00.000000000",1019,23400.15]
["2019-07-06T23:48:00.000000000","2019-07-07T06:48:00.000000000",1018,480522.89999999997]
["2019-07-06T23:48:15.000000000","2019-07-07T06:48:15.000000000",1017,480000.0]
["2019-07-06T23:48:15.000000000","2019-07-07T06:48:15.000000000",1020,2791899.0]
["2019-07-06T23:48:15.000000000","2019-07-07T06:48:15.000000000",1133,960.4625]
["2019-07-06T23:48:30.000000000","2019-07-07T06:48:30.000000000",1022,0.04666555]
["2019-07-06T23:48:30.000000000","2019-07-07T06:48:30.000000000",1130,775700380.5903]
["2019-07-06T23:48:45.000000000","2019-07-07T06:48:45.000000000",1021,277.7309]
["2019-07-06T23:48:45.000000000","2019-07-07T06:48:45.000000000",1016,481100.0]
["2019-07-06T23:49:00.000000000","2019-07-07T06:49:00.000000000",1019,23346.76]
["2019-07-06T23:49:00.000000000","2019-07-07T06:49:00.000000000",1018,480531.3]
["2019-07-06T23:49:15.000000000","2019-07-07T06:49:15.000000000",1017,480000.0]
["2019-07-06T23:49:15.000000000","2019-07-07T06:49:15.000000000",1020,2791899.0]
["2019-07-06T23:49:15.000000000","2019-07-07T06:49:15.000000000",1133,960.5313]
["2019-07-06T23:49:30.000000000","2019-07-07T06:49:30.000000000",1022,0.03333253]
["2019-07-06T23:49:30.000000000","2019-07-07T06:49:30.000000000",1130,775880178.8859]
["2019-07-06T23:49:45.000000000","2019-07-07T06:49:45.000000000",1021,277.924]
["2019-07-06T23:49:45.000000000","2019-07-07T06:49:45.000000000",1016,481100.0]
["2019-07-06T23:50:00.000000000","2019-07-07T06:50:00.000000000",1019,23300.05]
["2019-07-06T23:50:00.000000000","2019-07-07T06:50:00.000000000",1018,480506.3]
["2019-07-06T23:50:15.000000000","2019-07-07T06:50:15.000000000",1017,480000.0]
["2019-07-06T23:50:15.000000000","2019-07-07T06:50:15.000000000",1020,2791899.0]
["2019-07-06T23:50:15.000000000","2019-07-07T06:50:15.000000000",1133,960.4167]
["2019-07-06T23:50:30.000000000","2019-07-07T06:50:30.000000000",1022,0.06666507]
["2019-07-06T23:50:30.000000000","2019-07-07T06:50:30.000000000",1130,775557993.7413]
["2019-07-06T23:50:45.000000000","2019-07-07T06:50:45.000000000",1021,277.913]
["2019-07-06T23:50:45.000000000","2019-07-07T06:50:45.000000000",1016,481100.0]
["2019-07-06T23:51:00.000000000","2019-07-07T06:51:00.000000000",1019,23200.199999999997]
["2019-07-06T23:51:00.000000000","2019-07-07T06:51:00.000000000",1018,480804.19999999995]
["2019-07-06T23:51:15.000000000","2019-07-07T06:51:15.000000000",1022,0.08222024]
["2019-07-06T23:51:15.000000000","2019-07-07T06:51:15.000000000",1130,775731370.6692]
["2019-07-06T23:51:30.000000000","2019-07-07T06:51:30.000000000",1021,277.7531]
["2019-07-06T23:51:30.000000000","2019-07-07T06:51:30.000000000",1016,481100.0]
["2019-07-06T23:51:45.000000000","2019-07-07T06:51:45.000000000",1019,23200.199999999997]
["2019-07-06T23:51:45.000000000","2019-07-07T06:51:45.000000000",1018,480477.10000000003]
["2019-07-06T23:52:00.000000000","2019-07-07T06:52:00.000000000",1017,480000.0]
["2019-07-06T23:52:00.000000000","2019-07-07T06:52:00.000000000",1020,2791899.0]
["2019-07-06T23:52:00.000000000","2019-07-07T06:52:00.000000000",1133,960.2625]
["2019-07-06T23:52:15.000000000","2019-07-07T06:52:15.000000000",1022,0.06666507]
["2019-07-06T23:52:15.000000000","2019-07-07T06:52:15.000000000",1130,775316215.2879]
["2019-07-06T23:52:30.000000000","2019-07-07T06:52:30.000000000",1021,277.6554]
["2019-07-06T23:52:30.000000000","2019-07-07T06:52:30.000000000",1016,481000.0]
["2019-07-06T23:52:45.000000000","2019-07-07T06:52:45.000000000",1019,23200.199999999997]
["2019-07-06T23:52:45.000000000","2019-07-07T06:52:45.000000000",1018,480352.10000000003]
["2019-07-06T23:53:00.000000000","2019-07-07T06:53:00.000000000",1017,480000.0]
["2019-07-06T23:53:00.000000000","2019-07-07T06:53:00.000000000",1020,2791899.0]
["2019-07-06T23:53:00.000000000","2019-07-07T06:53:00.000000000",1133,960.5271]
["2019-07-06T23:53:15.000000000","2019-07-07T06:53:15.000000000",1022,0.08222024]
["2019-07-06T23:53:15.000000000","2019-07-07T06:53:15.000000000",1130,775601268.1758]
["2019-07-06T23:53:30.000000000","2019-07-07T06:53:30.000000000",1021,277.7886]
["2019-07-06T23:53:30.000000000","2019-07-07T06:53:30.000000000",1016,480300.0]
["2019-07-06T23:53:45.000000000","2019-07-07T06:53:45.000000000",1019,23200.199999999997]
["2019-07-06T23:53:45.000000000","2019-07-07T06:53:45.000000000",1018,480241.69999999995]
["2019-07-06T23:54:00.000000000","2019-07-07T06:54:00.000000000",1017,480000.0]
["2019-07-06T23:54:00.000000000","2019-07-07T06:54:00.000000000",1020,2791899.0]
["2019-07-06T23:54:00.000000000","2019-07-07T06:54:00.000000000",1133,960.2958]
["2019-07-06T23:54:15.000000000","2019-07-07T06:54:15.000000000",1022,0.08222024]
["2019-07-06T23:54:15.000000000","2019-07-07T06:54:15.000000000",1130,775607689.5435]
["2019-07-06T23:54:30.000000000","2019-07-07T06:54:30.000000000",1021,277.8753]
["2019-07-06T23:54:30.000000000","2019-07-07T06:54:30.000000000",1016,481000.0]
["2019-07-06T23:54:45.000000000","2019-07-07T06:54:45.000000000",1019,23100.100000000002]
["2019-07-06T23:54:45.000000000","2019-07-07T06:54:45.000000000",1018,480335.39999999997]
["2019-07-06T23:55:00.000000000","2019-07-07T06:55:00.000000000",1017,480000.0]
["2019-07-06T23:55:00.000000000","2019-07-07T06:55:00.000000000",1020,2791899.0]
["2019-07-06T23:55:00.000000000","2019-07-07T06:55:00.000000000",1133,960.4813]
["2019-07-06T23:55:15.000000000","2019-07-07T06:55:15.000000000",1022,0.05110988]
["2019-07-06T23:55:15.000000000","2019-07-07T06:55:15.000000000",1130,775514440.1169]
["2019-07-06T23:55:30.000000000","2019-07-07T06:55:30.000000000",1021,277.7176]
["2019-07-06T23:55:30.000000000","2019-07-07T06:55:30.000000000",1016,481200.0]
["2019-07-06T23:55:45.000000000","2019-07-07T06:55:45.000000000",1019,23100.100000000002]
["2019-07-06T23:55:45.000000000","2019-07-07T06:55:45.000000000",1018,480477.10000000003]
["2019-07-06T23:56:00.000000000","2019-07-07T06:56:00.000000000",1017,480000.0]
["2019-07-06T23:56:00.000000000","2019-07-07T06:56:00.000000000",1020,2791899.0]
["2019-07-06T23:56:00.000000000","2019-07-07T06:56:00.000000000",1133,961.9354]
["2019-07-06T23:56:15.000000000","2019-07-07T06:56:15.000000000",1022,0.03111036]
["2019-07-06T23:56:15.000000000","2019-07-07T06:56:15.000000000",1130,775737512.847]
["2019-07-06T23:56:30.000000000","2019-07-07T06:56:30.000000000",1021,278.0173]
["2019-07-06T23:56:30.000000000","2019-07-07T06:56:30.000000000",1016,481600.0]
["2019-07-06T23:56:45.000000000","2019-07-07T06:56:45.000000000",1019,23100.100000000002]
["2019-07-06T23:56:45.000000000","2019-07-07T06:56:45.000000000",1018,483152.10000000003]
["2019-07-06T23:57:00.000000000","2019-07-07T06:57:00.000000000",1017,480000.0]
["2019-07-06T23:57:00.000000000","2019-07-07T06:57:00.000000000",1020,2791899.0]
["2019-07-06T23:57:00.000000000","2019-07-07T06:57:00.000000000",1133,963.0021]
["2019-07-06T23:57:15.000000000","2019-07-07T06:57:15.000000000",1022,0.01777735]
["2019-07-06T23:57:15.000000000","2019-07-07T06:57:15.000000000",1130,776679778.7595]
["2019-07-06T23:57:30.000000000","2019-07-07T06:57:30.000000000",1021,278.1328]
["2019-07-06T23:57:30.000000000","2019-07-07T06:57:30.000000000",1016,481500.0]
["2019-07-06T23:57:45.000000000","2019-07-07T06:57:45.000000000",1019,23046.71]
["2019-07-06T23:57:45.000000000","2019-07-07T06:57:45.000000000",1018,482741.69999999995]
["2019-07-06T23:58:00.000000000","2019-07-07T06:58:00.000000000",1017,480000.0]
["2019-07-06T23:58:00.000000000","2019-07-07T06:58:00.000000000",1020,2791899.0]
["2019-07-06T23:58:00.000000000","2019-07-07T06:58:00.000000000",1133,962.6021]
["2019-07-06T23:58:15.000000000","2019-07-07T06:58:15.000000000",1022,0.05110988]
["2019-07-06T23:58:15.000000000","2019-07-07T06:58:15.000000000",1130,776072261.5371]
["2019-07-06T23:58:30.000000000","2019-07-07T06:58:30.000000000",1021,278.0772]
["2019-07-06T23:58:30.000000000","2019-07-07T06:58:30.000000000",1016,481700.0]
["2019-07-06T23:58:45.000000000","2019-07-07T06:58:45.000000000",1019,23000.0]
["2019-07-06T23:58:45.000000000","2019-07-07T06:58:45.000000000",1018,482866.69999999995]
["2019-07-06T23:59:00.000000000","2019-07-07T06:59:00.000000000",1017,480000.0]
["2019-07-06T23:59:00.000000000","2019-07-07T06:59:00.000000000",1020,2791899.0]
["2019-07-06T23:59:00.000000000","2019-07-07T06:59:00.000000000",1133,962.8979]
["2019-07-06T23:59:15.000000000","2019-07-07T06:59:15.000000000",1022,0.0]
["2019-07-06T23:59:15.000000000","2019-07-07T06:59:15.000000000",1130,776623661.5896]
["2019-07-06T23:59:30.000000000","2019-07-07T06:59:30.000000000",1021,278.1194]
["2019-07-06T23:59:30.000000000","2019-07-07T06:59:30.000000000",1016,482000.0]
["2019-07-06T23:59:45.000000000","2019-07-07T06:59:45.000000000",1019,22900.15]
["2019-07-06T23:59:45.000000000","2019-07-07T06:59:45.000000000",1018,482712.5]
["2019-07-06T23:45:45.000000000","2019-07-07T06:45:45.000000000",1019,23546.71]
["2019-07-06T23:45:45.000000000","2019-07-07T06:45:45.000000000",1018,480185.4]
["2019-07-06T23:46:00.000000000","2019-07-07T06:46:00.000000000",1017,480000.0]
["2019-07-06T23:46:00.000000000","2019-07-07T06:46:00.000000000",1020,2791899.0]
["2019-07-06T23:46:00.000000000","2019-07-07T06:46:00.000000000",1133,960.2771]
["2019-07-06T23:46:15.000000000","2019-07-07T06:46:15.000000000",1022,0.03333253]
["2019-07-06T23:46:15.000000000","2019-07-07T06:46:15.000000000",1130,775278803.8413]
["2019-07-06T23:46:30.000000000","2019-07-07T06:46:30.000000000",1021,277.7421]
["2019-07-06T23:46:30.000000000","2019-07-07T06:46:30.000000000",1016,480600.0]
["2019-07-06T23:46:45.000000000","2019-07-07T06:46:45.000000000",1019,23446.75]
["2019-07-06T23:46:45.000000000","2019-07-07T06:46:45.000000000",1018,480347.89999999997]
["2019-07-06T23:47:00.000000000","2019-07-07T06:47:00.000000000",1017,480000.0]
["2019-07-06T23:47:00.000000000","2019-07-07T06:47:00.000000000",1020,2791899.0]
["2019-07-06T23:47:00.000000000","2019-07-07T06:47:00.000000000",1133,960.4521]
["2019-07-06T23:47:15.000000000","2019-07-07T06:47:15.000000000",1022,0.04888771]
["2019-07-06T23:47:15.000000000","2019-07-07T06:47:15.000000000",1130,775377916.2558]
["2019-07-06T23:47:30.000000000","2019-07-07T06:47:30.000000000",1021,277.7731]
["2019-07-06T23:47:30.000000000","2019-07-07T06:47:30.000000000",1016,481100.0]
["2019-07-06T23:47:45.000000000","2019-07-07T06:47:45.000000000",1019,23400.15]
["2019-07-06T23:47:45.000000000","2019-07-07T06:47:45.000000000",1018,480516.7]
["2019-07-06T23:48:00.000000000","2019-07-07T06:48:00.000000000",1017,480000.0]
["2019-07-06T23:48:00.000000000","2019-07-07T06:48:00.000000000",1020,2791899.0]
["2019-07-06T23:48:00.000000000","2019-07-07T06:48:00.000000000",1133,960.5229]
["2019-07-06T23:48:15.000000000","2019-07-07T06:48:15.000000000",1022,0.0999976]
["2019-07-06T23:48:15.000000000","2019-07-07T06:48:15.000000000",1130,775650684.7881]
["2019-07-06T23:48:30.000000000","2019-07-07T06:48:30.000000000",1021,277.8397]
["2019-07-06T23:48:30.000000000","2019-07-07T06:48:30.000000000",1016,480900.0]
["2019-07-06T23:48:45.000000000","2019-07-07T06:48:45.000000000",1019,23353.44]
["2019-07-06T23:48:45.000000000","2019-07-07T06:48:45.000000000",1018,480506.3]
["2019-07-06T23:49:00.000000000","2019-07-07T06:49:00.000000000",1017,480000.0]
["2019-07-06T23:49:00.000000000","2019-07-07T06:49:00.000000000",1020,2791899.0]
["2019-07-06T23:49:00.000000000","2019-07-07T06:49:00.000000000",1133,960.5313]
["2019-07-06T23:49:15.000000000","2019-07-07T06:49:15.000000000",1022,0.03333253]
["2019-07-06T23:49:15.000000000","2019-07-07T06:49:15.000000000",1130,775756497.7602]
["2019-07-06T23:49:30.000000000","2019-07-07T06:49:30.000000000",1021,277.9041]
["2019-07-06T23:49:30.000000000","2019-07-07T06:49:30.000000000",1016,481000.0]
["2019-07-06T23:49:45.000000000","2019-07-07T06:49:45.000000000",1019,23300.05]
["2019-07-06T23:49:45.000000000","2019-07-07T06:49:45.000000000",1018,480987.5]
["2019-07-06T23:50:00.000000000","2019-07-07T06:50:00.000000000",1017,480000.0]
["2019-07-06T23:50:00.000000000","2019-07-07T06:50:00.000000000",1020,2791899.0]
["2019-07-06T23:50:00.000000000","2019-07-07T06:50:00.000000000",1133,960.5063]
["2019-07-06T23:50:15.000000000","2019-07-07T06:50:15.000000000",1022,0.06666507]
["2019-07-06T23:50:15.000000000","2019-07-07T06:50:15.000000000",1130,775731649.8591]
["2019-07-06T23:50:30.000000000","2019-07-07T06:50:30.000000000",1021,277.7887]
["2019-07-06T23:50:30.000000000","2019-07-07T06:50:30.000000000",1016,481200.0]
["2019-07-06T23:50:45.000000000","2019-07-07T06:50:45.000000000",1019,23246.8]
["2019-07-06T23:50:45.000000000","2019-07-07T06:50:45.000000000",1018,482491.69999999995]
["2019-07-06T23:51:00.000000000","2019-07-07T06:51:00.000000000",1017,480000.0]
["2019-07-06T23:51:00.000000000","2019-07-07T06:51:00.000000000",1020,2791899.0]
["2019-07-06T23:51:00.000000000","2019-07-07T06:51:00.000000000",1133,960.8042]
["2019-07-06T23:51:15.000000000","2019-07-07T06:51:15.000000000",1021,277.8508]
["2019-07-06T23:51:15.000000000","2019-07-07T06:51:15.000000000",1016,480900.0]
["2019-07-06T23:51:30.000000000","2019-07-07T06:51:30.000000000",1019,23200.199999999997]
["2019-07-06T23:51:30.000000000","2019-07-07T06:51:30.000000000",1018,480425.0]
["2019-07-06T23:51:45.000000000","2019-07-07T06:51:45.000000000",1017,480000.0]
["2019-07-06T23:51:45.000000000","2019-07-07T06:51:45.000000000",1020,2791899.0]
["2019-07-06T23:51:45.000000000","2019-07-07T06:51:45.000000000",1133,960.4771]
["2019-07-06T23:52:00.000000000","2019-07-07T06:52:00.000000000",1022,0.05110988]
["2019-07-06T23:52:00.000000000","2019-07-07T06:52:00.000000000",1130,775594846.8081]
["2019-07-06T23:52:15.000000000","2019-07-07T06:52:15.000000000",1021,277.7021]
["2019-07-06T23:52:15.000000000","2019-07-07T06:52:15.000000000",1016,480600.0]
["2019-07-06T23:52:30.000000000","2019-07-07T06:52:30.000000000",1019,23200.199999999997]
["2019-07-06T23:52:30.000000000","2019-07-07T06:52:30.000000000",1018,480791.7]
["2019-07-06T23:52:45.000000000","2019-07-07T06:52:45.000000000",1017,480000.0]
["2019-07-06T23:52:45.000000000","2019-07-07T06:52:45.000000000",1020,2791899.0]
["2019-07-06T23:52:45.000000000","2019-07-07T06:52:45.000000000",1133,960.3521]
["2019-07-06T23:53:00.000000000","2019-07-07T06:53:00.000000000",1022,0.06888723]
["2019-07-06T23:53:00.000000000","2019-07-07T06:53:00.000000000",1130,775694238.4125]
["2019-07-06T23:53:15.000000000","2019-07-07T06:53:15.000000000",1021,277.8042]
["2019-07-06T23:53:15.000000000","2019-07-07T06:53:15.000000000",1016,480900.0]
["2019-07-06T23:53:30.000000000","2019-07-07T06:53:30.000000000",1019,23200.199999999997]
["2019-07-06T23:53:30.000000000","2019-07-07T06:53:30.000000000",1018,480302.1]
["2019-07-06T23:53:45.000000000","2019-07-07T06:53:45.000000000",1017,480000.0]
["2019-07-06T23:53:45.000000000","2019-07-07T06:53:45.000000000",1020,2791899.0]
["2019-07-06T23:53:45.000000000","2019-07-07T06:53:45.000000000",1133,960.2417]
["2019-07-06T23:54:00.000000000","2019-07-07T06:54:00.000000000",1022,0.06888723]
["2019-07-06T23:54:00.000000000","2019-07-07T06:54:00.000000000",1130,775471165.6824]
["2019-07-06T23:54:15.000000000","2019-07-07T06:54:15.000000000",1021,277.8065]
["2019-07-06T23:54:15.000000000","2019-07-07T06:54:15.000000000",1016,480900.0]
["2019-07-06T23:54:30.000000000","2019-07-07T06:54:30.000000000",1019,23146.809999999998]
["2019-07-06T23:54:30.000000000","2019-07-07T06:54:30.000000000",1018,480287.5]
["2019-07-06T23:54:45.000000000","2019-07-07T06:54:45.000000000",1017,480000.0]
["2019-07-06T23:54:45.000000000","2019-07-07T06:54:45.000000000",1020,2791899.0]
["2019-07-06T23:54:45.000000000","2019-07-07T06:54:45.000000000",1133,960.3354]
["2019-07-06T23:55:00.000000000","2019-07-07T06:55:00.000000000",1022,0.04888771]
["2019-07-06T23:55:00.000000000","2019-07-07T06:55:00.000000000",1130,775681954.0569]
["2019-07-06T23:55:15.000000000","2019-07-07T06:55:15.000000000",1021,277.7731]
["2019-07-06T23:55:15.000000000","2019-07-07T06:55:15.000000000",1016,480600.0]
["2019-07-06T23:55:30.000000000","2019-07-07T06:55:30.000000000",1019,23100.100000000002]
["2019-07-06T23:55:30.000000000","2019-07-07T06:55:30.000000000",1018,480458.3]
["2019-07-06T23:55:45.000000000","2019-07-07T06:55:45.000000000",1017,480000.0]
["2019-07-06T23:55:45.000000000","2019-07-07T06:55:45.000000000",1020,2791899.0]
["2019-07-06T23:55:45.000000000","2019-07-07T06:55:45.000000000",1133,960.4771]
["2019-07-06T23:56:00.000000000","2019-07-07T06:56:00.000000000",1022,0.06666507]
["2019-07-06T23:56:00.000000000","2019-07-07T06:56:00.000000000",1130,775619973.8991]
["2019-07-06T23:56:15.000000000","2019-07-07T06:56:15.000000000",1021,277.853]
["2019-07-06T23:56:15.000000000","2019-07-07T06:56:15.000000000",1016,481000.0]
["2019-07-06T23:56:30.000000000","2019-07-07T06:56:30.000000000",1019,23100.100000000002]
["2019-07-06T23:56:30.000000000","2019-07-07T06:56:30.000000000",1018,482620.8]
["2019-07-06T23:56:45.000000000","2019-07-07T06:56:45.000000000",1017,480000.0]
["2019-07-06T23:56:45.000000000","2019-07-07T06:56:45.000000000",1020,2791899.0]
["2019-07-06T23:56:45.000000000","2019-07-07T06:56:45.000000000",1133,963.1521]
["2019-07-06T23:57:00.000000000","2019-07-07T06:57:00.000000000",1022,0.01555518]
["2019-07-06T23:57:00.000000000","2019-07-07T06:57:00.000000000",1130,776623940.7795]
["2019-07-06T23:57:15.000000000","2019-07-07T06:57:15.000000000",1021,278.1905]
["2019-07-06T23:57:15.000000000","2019-07-07T06:57:15.000000000",1016,481500.0]
["2019-07-06T23:57:30.000000000","2019-07-07T06:57:30.000000000",1019,23100.100000000002]
["2019-07-06T23:57:30.000000000","2019-07-07T06:57:30.000000000",1018,482995.8]
["2019-07-06T23:57:45.000000000","2019-07-07T06:57:45.000000000",1017,480000.0]
["2019-07-06T23:57:45.000000000","2019-07-07T06:57:45.000000000",1020,2791899.0]
["2019-07-06T23:57:45.000000000","2019-07-07T06:57:45.000000000",1133,962.7417]
["2019-07-06T23:58:00.000000000","2019-07-07T06:58:00.000000000",1022,0.03333253]
["2019-07-06T23:58:00.000000000","2019-07-07T06:58:00.000000000",1130,776196221.8527]
["2019-07-06T23:58:15.000000000","2019-07-07T06:58:15.000000000",1021,277.9729]
["2019-07-06T23:58:15.000000000","2019-07-07T06:58:15.000000000",1016,481600.0]
["2019-07-06T23:58:30.000000000","2019-07-07T06:58:30.000000000",1019,23000.0]
["2019-07-06T23:58:30.000000000","2019-07-07T06:58:30.000000000",1018,482785.39999999997]
["2019-07-06T23:58:45.000000000","2019-07-07T06:58:45.000000000",1017,480000.0]
["2019-07-06T23:58:45.000000000","2019-07-07T06:58:45.000000000",1020,2791899.0]
["2019-07-06T23:58:45.000000000","2019-07-07T06:58:45.000000000",1133,962.8667]
["2019-07-06T23:59:00.000000000","2019-07-07T06:59:00.000000000",1022,0.01555518]
["2019-07-06T23:59:00.000000000","2019-07-07T06:59:00.000000000",1130,776673357.3918]
["2019-07-06T23:59:15.000000000","2019-07-07T06:59:15.000000000",1021,278.1704]
["2019-07-06T23:59:15.000000000","2019-07-07T06:59:15.000000000",1016,481800.0]
["2019-07-06T23:59:30.000000000","2019-07-07T06:59:30.000000000",1019,22900.15]
["2019-07-06T23:59:30.000000000","2019-07-07T06:59:30.000000000",1018,482806.2]
["2019-07-06T23:59:45.000000000","2019-07-07T06:59:45.000000000",1017,480000.0]
["2019-07-06T23:59:45.000000000","2019-07-07T06:59:45.000000000",1020,2791899.0]
["2019-07-06T23:59:45.000000000","2019-07-07T06:59:45.000000000",1133,962.7125]
["2019-07-06T23:45:45.000000000","2019-07-07T06:45:45.000000000",1022,0.05110988]
["2019-07-06T23:45:45.000000000","2019-07-07T06:45:45.000000000",1130,775657106.1558]
["2019-07-06T23:46:00.000000000","2019-07-07T06:46:00.000000000",1021,277.7665]
["2019-07-06T23:46:00.000000000","2019-07-07T06:46:00.000000000",1016,480800.0]
["2019-07-06T23:46:15.000000000","2019-07-07T06:46:15.000000000",1019,23500.0]
["2019-07-06T23:46:15.000000000","2019-07-07T06:46:15.000000000",1018,480389.6]
["2019-07-06T23:46:30.000000000","2019-07-07T06:46:30.000000000",1017,480000.0]
["2019-07-06T23:46:30.000000000","2019-07-07T06:46:30.000000000",1020,2791899.0]
["2019-07-06T23:46:30.000000000","2019-07-07T06:46:30.000000000",1133,960.2458]
["2019-07-06T23:46:45.000000000","2019-07-07T06:46:45.000000000",1022,0.06666507]
["2019-07-06T23:46:45.000000000","2019-07-07T06:46:45.000000000",1130,775409185.5246]
["2019-07-06T23:47:00.000000000","2019-07-07T06:47:00.000000000",1021,277.6888]
["2019-07-06T23:47:00.000000000","2019-07-07T06:47:00.000000000",1016,480900.0]
["2019-07-06T23:47:15.000000000","2019-07-07T06:47:15.000000000",1019,23400.15]
["2019-07-06T23:47:15.000000000","2019-07-07T06:47:15.000000000",1018,480308.3]
["2019-07-06T23:47:30.000000000","2019-07-07T06:47:30.000000000",1017,480000.0]
["2019-07-06T23:47:30.000000000","2019-07-07T06:47:30.000000000",1020,2791899.0]
["2019-07-06T23:47:30.000000000","2019-07-07T06:47:30.000000000",1133,960.4792]
["2019-07-06T23:47:45.000000000","2019-07-07T06:47:45.000000000",1022,0.01777735]
["2019-07-06T23:47:45.000000000","2019-07-07T06:47:45.000000000",1130,775756218.5703]
["2019-07-06T23:48:00.000000000","2019-07-07T06:48:00.000000000",1021,277.8686]
["2019-07-06T23:48:00.000000000","2019-07-07T06:48:00.000000000",1016,481000.0]
["2019-07-06T23:48:15.000000000","2019-07-07T06:48:15.000000000",1019,23346.76]
["2019-07-06T23:48:15.000000000","2019-07-07T06:48:15.000000000",1018,480462.5]
["2019-07-06T23:48:30.000000000","2019-07-07T06:48:30.000000000",1017,480000.0]
["2019-07-06T23:48:30.000000000","2019-07-07T06:48:30.000000000",1020,2791899.0]
["2019-07-06T23:48:30.000000000","2019-07-07T06:48:30.000000000",1133,960.4375]
["2019-07-06T23:48:45.000000000","2019-07-07T06:48:45.000000000",1022,0.05333205]
["2019-07-06T23:48:45.000000000","2019-07-07T06:48:45.000000000",1130,775396621.9791]
["2019-07-06T23:49:00.000000000","2019-07-07T06:49:00.000000000",1021,277.7109]
["2019-07-06T23:49:00.000000000","2019-07-07T06:49:00.000000000",1016,481300.0]
["2019-07-06T23:49:15.000000000","2019-07-07T06:49:15.000000000",1019,23300.05]
["2019-07-06T23:49:15.000000000","2019-07-07T06:49:15.000000000",1018,480531.3]
["2019-07-06T23:49:30.000000000","2019-07-07T06:49:30.000000000",1017,480000.0]
["2019-07-06T23:49:30.000000000","2019-07-07T06:49:30.000000000",1020,2791899.0]
["2019-07-06T23:49:30.000000000","2019-07-07T06:49:30.000000000",1133,961.975]
["2019-07-06T23:49:45.000000000","2019-07-07T06:49:45.000000000",1022,0.01555518]
["2019-07-06T23:49:45.000000000","2019-07-07T06:49:45.000000000",1130,775935737.676]
["2019-07-06T23:50:00.000000000","2019-07-07T06:50:00.000000000",1021,277.9374]
["2019-07-06T23:50:00.000000000","2019-07-07T06:50:00.000000000",1016,481100.0]
["2019-07-06T23:50:15.000000000","2019-07-07T06:50:15.000000000",1019,23300.05]
["2019-07-06T23:50:15.000000000","2019-07-07T06:50:15.000000000",1018,480416.7]
["2019-07-06T23:50:30.000000000","2019-07-07T06:50:30.000000000",1017,480000.0]
["2019-07-06T23:50:30.000000000","2019-07-07T06:50:30.000000000",1020,2791899.0]
["2019-07-06T23:50:30.000000000","2019-07-07T06:50:30.000000000",1133,961.9104]
["2019-07-06T23:50:45.000000000","2019-07-07T06:50:45.000000000",1022,0.06666507]
["2019-07-06T23:50:45.000000000","2019-07-07T06:50:45.000000000",1130,775905026.787]
["2019-07-06T23:51:00.000000000","2019-07-07T06:51:00.000000000",1021,277.9685]
["2019-07-06T23:51:00.000000000","2019-07-07T06:51:00.000000000",1016,480900.0]
["2019-07-06T23:51:15.000000000","2019-07-07T06:51:15.000000000",1017,480000.0]
["2019-07-06T23:51:15.000000000","2019-07-07T06:51:15.000000000",1020,2791899.0]
["2019-07-06T23:51:15.000000000","2019-07-07T06:51:15.000000000",1133,960.2104]
["2019-07-06T23:51:30.000000000","2019-07-07T06:51:30.000000000",1022,0.04888771]
["2019-07-06T23:51:30.000000000","2019-07-07T06:51:30.000000000",1130,775458602.1369]
["2019-07-06T23:51:45.000000000","2019-07-07T06:51:45.000000000",1021,277.7931]
["2019-07-06T23:51:45.000000000","2019-07-07T06:51:45.000000000",1016,481000.0]
["2019-07-06T23:52:00.000000000","2019-07-07T06:52:00.000000000",1019,23200.199999999997]
["2019-07-06T23:52:00.000000000","2019-07-07T06:52:00.000000000",1018,480262.5]
["2019-07-06T23:52:15.000000000","2019-07-07T06:52:15.000000000",1017,480000.0]
["2019-07-06T23:52:15.000000000","2019-07-07T06:52:15.000000000",1020,2791899.0]
["2019-07-06T23:52:15.000000000","2019-07-07T06:52:15.000000000",1133,961.4708]
["2019-07-06T23:52:30.000000000","2019-07-07T06:52:30.000000000",1022,0.06666507]
["2019-07-06T23:52:30.000000000","2019-07-07T06:52:30.000000000",1130,775185833.6046]
["2019-07-06T23:52:45.000000000","2019-07-07T06:52:45.000000000",1021,277.762]
["2019-07-06T23:52:45.000000000","2019-07-07T06:52:45.000000000",1016,481000.0]
["2019-07-06T23:53:00.000000000","2019-07-07T06:53:00.000000000",1019,23200.199999999997]
["2019-07-06T23:53:00.000000000","2019-07-07T06:53:00.000000000",1018,480527.10000000003]
["2019-07-06T23:53:15.000000000","2019-07-07T06:53:15.000000000",1017,480000.0]
["2019-07-06T23:53:15.000000000","2019-07-07T06:53:15.000000000",1020,2791899.0]
["2019-07-06T23:53:15.000000000","2019-07-07T06:53:15.000000000",1133,960.5479]
["2019-07-06T23:53:30.000000000","2019-07-07T06:53:30.000000000",1022,0.06666507]
["2019-07-06T23:53:30.000000000","2019-07-07T06:53:30.000000000",1130,775557714.5514]
["2019-07-06T23:53:45.000000000","2019-07-07T06:53:45.000000000",1021,277.7531]
["2019-07-06T23:53:45.000000000","2019-07-07T06:53:45.000000000",1016,480800.0]
["2019-07-06T23:54:00.000000000","2019-07-07T06:54:00.000000000",1019,23200.199999999997]
["2019-07-06T23:54:00.000000000","2019-07-07T06:54:00.000000000",1018,480295.8]
["2019-07-06T23:54:15.000000000","2019-07-07T06:54:15.000000000",1017,480000.0]
["2019-07-06T23:54:15.000000000","2019-07-07T06:54:15.000000000",1020,2791899.0]
["2019-07-06T23:54:15.000000000","2019-07-07T06:54:15.000000000",1133,960.2437]
["2019-07-06T23:54:30.000000000","2019-07-07T06:54:30.000000000",1022,0.04888771]
["2019-07-06T23:54:30.000000000","2019-07-07T06:54:30.000000000",1130,775799772.1947]
["2019-07-06T23:54:45.000000000","2019-07-07T06:54:45.000000000",1021,277.9219]
["2019-07-06T23:54:45.000000000","2019-07-07T06:54:45.000000000",1016,480800.0]
["2019-07-06T23:55:00.000000000","2019-07-07T06:55:00.000000000",1019,23100.100000000002]
["2019-07-06T23:55:00.000000000","2019-07-07T06:55:00.000000000",1018,480481.3]
["2019-07-06T23:55:15.000000000","2019-07-07T06:55:15.000000000",1017,480000.0]
["2019-07-06T23:55:15.000000000","2019-07-07T06:55:15.000000000",1020,2791899.0]
["2019-07-06T23:55:15.000000000","2019-07-07T06:55:15.000000000",1133,960.3937]
["2019-07-06T23:55:30.000000000","2019-07-07T06:55:30.000000000",1022,0.03111036]
["2019-07-06T23:55:30.000000000","2019-07-07T06:55:30.000000000",1130,775359489.7224]
["2019-07-06T23:55:45.000000000","2019-07-07T06:55:45.000000000",1021,277.6909]
["2019-07-06T23:55:45.000000000","2019-07-07T06:55:45.000000000",1016,480800.0]
["2019-07-06T23:56:00.000000000","2019-07-07T06:56:00.000000000",1019,23100.100000000002]
["2019-07-06T23:56:00.000000000","2019-07-07T06:56:00.000000000",1018,481935.4]
["2019-07-06T23:56:15.000000000","2019-07-07T06:56:15.000000000",1017,480000.0]
["2019-07-06T23:56:15.000000000","2019-07-07T06:56:15.000000000",1020,2791899.0]
["2019-07-06T23:56:15.000000000","2019-07-07T06:56:15.000000000",1133,961.1854]
["2019-07-06T23:56:30.000000000","2019-07-07T06:56:30.000000000",1022,0.01777735]
["2019-07-06T23:56:30.000000000","2019-07-07T06:56:30.000000000",1130,776196221.8527]
["2019-07-06T23:56:45.000000000","2019-07-07T06:56:45.000000000",1021,278.1883]
["2019-07-06T23:56:45.000000000","2019-07-07T06:56:45.000000000",1016,481500.0]
["2019-07-06T23:57:00.000000000","2019-07-07T06:57:00.000000000",1019,23100.100000000002]
["2019-07-06T23:57:00.000000000","2019-07-07T06:57:00.000000000",1018,483002.1]
["2019-07-06T23:57:15.000000000","2019-07-07T06:57:15.000000000",1017,480000.0]
["2019-07-06T23:57:15.000000000","2019-07-07T06:57:15.000000000",1020,2791899.0]
["2019-07-06T23:57:15.000000000","2019-07-07T06:57:15.000000000",1133,962.8542]
["2019-07-06T23:57:30.000000000","2019-07-07T06:57:30.000000000",1022,0.06888723]
["2019-07-06T23:57:30.000000000","2019-07-07T06:57:30.000000000",1130,776518686.1872]
["2019-07-06T23:57:45.000000000","2019-07-07T06:57:45.000000000",1021,278.0728]
["2019-07-06T23:57:45.000000000","2019-07-07T06:57:45.000000000",1016,481600.0]
["2019-07-06T23:58:00.000000000","2019-07-07T06:58:00.000000000",1019,23000.0]
["2019-07-06T23:58:00.000000000","2019-07-07T06:58:00.000000000",1018,482602.10000000003]
["2019-07-06T23:58:15.000000000","2019-07-07T06:58:15.000000000",1017,480000.0]
["2019-07-06T23:58:15.000000000","2019-07-07T06:58:15.000000000",1020,2791899.0]
["2019-07-06T23:58:15.000000000","2019-07-07T06:58:15.000000000",1133,962.6167]
["2019-07-06T23:58:30.000000000","2019-07-07T06:58:30.000000000",1022,0.04888771]
["2019-07-06T23:58:30.000000000","2019-07-07T06:58:30.000000000",1130,776363456.6028]
["2019-07-06T23:58:45.000000000","2019-07-07T06:58:45.000000000",1021,278.1727]
["2019-07-06T23:58:45.000000000","2019-07-07T06:58:45.000000000",1016,481800.0]
["2019-07-06T23:59:00.000000000","2019-07-07T06:59:00.000000000",1019,23000.0]
["2019-07-06T23:59:00.000000000","2019-07-07T06:59:00.000000000",1018,482897.89999999997]
["2019-07-06T23:59:15.000000000","2019-07-07T06:59:15.000000000",1017,480000.0]
["2019-07-06T23:59:15.000000000","2019-07-07T06:59:15.000000000",1020,2791899.0]
["2019-07-06T23:59:15.000000000","2019-07-07T06:59:15.000000000",1133,962.8833]
["2019-07-06T23:59:30.000000000","2019-07-07T06:59:30.000000000",1022,0.01777735]
["2019-07-06T23:59:30.000000000","2019-07-07T06:59:30.000000000",1130,776481274.7406]
["2019-07-06T23:59:45.000000000","2019-07-07T06:59:45.000000000",1021,278.1238]
["2019-07-06T23:59:45.000000000","2019-07-07T06:59:45.000000000",1016,481700.0]
["2019-07-06T23:45:45.000000000","2019-07-07T06:45:45.000000000",1020,2791899.0]
["2019-07-06T23:45:45.000000000","2019-07-07T06:45:45.000000000",1133,960.1854]
["2019-07-06T23:46:00.000000000","2019-07-07T06:46:00.000000000",1022,0.04888771]
["2019-07-06T23:46:00.000000000","2019-07-07T06:46:00.000000000",1130,775496013.5835]
["2019-07-06T23:46:15.000000000","2019-07-07T06:46:15.000000000",1021,277.6887]
["2019-07-06T23:46:15.000000000","2019-07-07T06:46:15.000000000",1016,480900.0]
["2019-07-06T23:46:30.000000000","2019-07-07T06:46:30.000000000",1019,23500.0]
["2019-07-06T23:46:30.000000000","2019-07-07T06:46:30.000000000",1018,480245.8]
["2019-07-06T23:46:45.000000000","2019-07-07T06:46:45.000000000",1017,480000.0]
["2019-07-06T23:46:45.000000000","2019-07-07T06:46:45.000000000",1020,2791899.0]
["2019-07-06T23:46:45.000000000","2019-07-07T06:46:45.000000000",1133,960.3479]
["2019-07-06T23:47:00.000000000","2019-07-07T06:47:00.000000000",1022,0.06666507]
["2019-07-06T23:47:00.000000000","2019-07-07T06:47:00.000000000",1130,775279083.0312]
["2019-07-06T23:47:15.000000000","2019-07-07T06:47:15.000000000",1021,277.7242]
["2019-07-06T23:47:15.000000000","2019-07-07T06:47:15.000000000",1016,480900.0]
["2019-07-06T23:47:30.000000000","2019-07-07T06:47:30.000000000",1019,23400.15]
["2019-07-06T23:47:30.000000000","2019-07-07T06:47:30.000000000",1018,480479.2]
["2019-07-06T23:47:45.000000000","2019-07-07T06:47:45.000000000",1017,480000.0]
["2019-07-06T23:47:45.000000000","2019-07-07T06:47:45.000000000",1020,2791899.0]
["2019-07-06T23:47:45.000000000","2019-07-07T06:47:45.000000000",1133,960.5167]
["2019-07-06T23:48:00.000000000","2019-07-07T06:48:00.000000000",1022,0.06888723]
["2019-07-06T23:48:00.000000000","2019-07-07T06:48:00.000000000",1130,775781066.4714]
["2019-07-06T23:48:15.000000000","2019-07-07T06:48:15.000000000",1021,277.8219]
["2019-07-06T23:48:15.000000000","2019-07-07T06:48:15.000000000",1016,481200.0]
["2019-07-06T23:48:30.000000000","2019-07-07T06:48:30.000000000",1019,23300.05]
["2019-07-06T23:48:30.000000000","2019-07-07T06:48:30.000000000",1018,480437.5]
["2019-07-06T23:48:45.000000000","2019-07-07T06:48:45.000000000",1017,480000.0]
["2019-07-06T23:48:45.000000000","2019-07-07T06:48:45.000000000",1020,2791899.0]
["2019-07-06T23:48:45.000000000","2019-07-07T06:48:45.000000000",1133,960.5063]
["2019-07-06T23:49:00.000000000","2019-07-07T06:49:00.000000000",1022,0.0644429]
["2019-07-06T23:49:00.000000000","2019-07-07T06:49:00.000000000",1130,775340783.9991]
["2019-07-06T23:49:15.000000000","2019-07-07T06:49:15.000000000",1021,277.8598]
["2019-07-06T23:49:15.000000000","2019-07-07T06:49:15.000000000",1016,481100.0]
["2019-07-06T23:49:30.000000000","2019-07-07T06:49:30.000000000",1019,23300.05]
["2019-07-06T23:49:30.000000000","2019-07-07T06:49:30.000000000",1018,481975.0]
["2019-07-06T23:49:45.000000000","2019-07-07T06:49:45.000000000",1017,480000.0]
["2019-07-06T23:49:45.000000000","2019-07-07T06:49:45.000000000",1020,2791899.0]
["2019-07-06T23:49:45.000000000","2019-07-07T06:49:45.000000000",1133,960.9875]
["2019-07-06T23:50:00.000000000","2019-07-07T06:50:00.000000000",1022,0.0355547]
["2019-07-06T23:50:00.000000000","2019-07-07T06:50:00.000000000",1130,775973149.1226]
["2019-07-06T23:50:15.000000000","2019-07-07T06:50:15.000000000",1021,277.8509]
["2019-07-06T23:50:15.000000000","2019-07-07T06:50:15.000000000",1016,481000.0]
["2019-07-06T23:50:30.000000000","2019-07-07T06:50:30.000000000",1019,23300.05]
["2019-07-06T23:50:30.000000000","2019-07-07T06:50:30.000000000",1018,481910.39999999997]
["2019-07-06T23:50:45.000000000","2019-07-07T06:50:45.000000000",1017,480000.0]
["2019-07-06T23:50:45.000000000","2019-07-07T06:50:45.000000000",1020,2791899.0]
["2019-07-06T23:50:45.000000000","2019-07-07T06:50:45.000000000",1133,962.4917]
["2019-07-06T23:51:00.000000000","2019-07-07T06:51:00.000000000",1022,0.08444241]
["2019-07-06T23:51:00.000000000","2019-07-07T06:51:00.000000000",1130,776059977.1815]
["2019-07-06T23:51:15.000000000","2019-07-07T06:51:15.000000000",1019,23200.199999999997]
["2019-07-06T23:51:15.000000000","2019-07-07T06:51:15.000000000",1018,480210.39999999997]
["2019-07-06T23:51:30.000000000","2019-07-07T06:51:30.000000000",1017,480000.0]
["2019-07-06T23:51:30.000000000","2019-07-07T06:51:30.000000000",1020,2791899.0]
["2019-07-06T23:51:30.000000000","2019-07-07T06:51:30.000000000",1133,960.425]
["2019-07-06T23:51:45.000000000","2019-07-07T06:51:45.000000000",1022,0.03333253]
["2019-07-06T23:51:45.000000000","2019-07-07T06:51:45.000000000",1130,775570278.0969]
["2019-07-06T23:52:00.000000000","2019-07-07T06:52:00.000000000",1021,277.8019]
["2019-07-06T23:52:00.000000000","2019-07-07T06:52:00.000000000",1016,481000.0]
["2019-07-06T23:52:15.000000000","2019-07-07T06:52:15.000000000",1019,23200.199999999997]
["2019-07-06T23:52:15.000000000","2019-07-07T06:52:15.000000000",1018,481470.8]
["2019-07-06T23:52:30.000000000","2019-07-07T06:52:30.000000000",1017,480000.0]
["2019-07-06T23:52:30.000000000","2019-07-07T06:52:30.000000000",1020,2791899.0]
["2019-07-06T23:52:30.000000000","2019-07-07T06:52:30.000000000",1133,960.7917]
["2019-07-06T23:52:45.000000000","2019-07-07T06:52:45.000000000",1022,0.04888771]
["2019-07-06T23:52:45.000000000","2019-07-07T06:52:45.000000000",1130,775483450.038]
["2019-07-06T23:53:00.000000000","2019-07-07T06:53:00.000000000",1021,277.8375]
["2019-07-06T23:53:00.000000000","2019-07-07T06:53:00.000000000",1016,480800.0]
["2019-07-06T23:53:15.000000000","2019-07-07T06:53:15.000000000",1019,23200.199999999997]
["2019-07-06T23:53:15.000000000","2019-07-07T06:53:15.000000000",1018,480547.9]
["2019-07-06T23:53:30.000000000","2019-07-07T06:53:30.000000000",1017,480000.0]
["2019-07-06T23:53:30.000000000","2019-07-07T06:53:30.000000000",1020,2791899.0]
["2019-07-06T23:53:30.000000000","2019-07-07T06:53:30.000000000",1133,960.3021]
["2019-07-06T23:53:45.000000000","2019-07-07T06:53:45.000000000",1022,0.04888771]
["2019-07-06T23:53:45.000000000","2019-07-07T06:53:45.000000000",1130,775458602.1369]
["2019-07-06T23:54:00.000000000","2019-07-07T06:54:00.000000000",1021,277.7576]
["2019-07-06T23:54:00.000000000","2019-07-07T06:54:00.000000000",1016,480600.0]
["2019-07-06T23:54:15.000000000","2019-07-07T06:54:15.000000000",1019,23200.199999999997]
["2019-07-06T23:54:15.000000000","2019-07-07T06:54:15.000000000",1018,480243.7]
["2019-07-06T23:54:30.000000000","2019-07-07T06:54:30.000000000",1017,480000.0]
["2019-07-06T23:54:30.000000000","2019-07-07T06:54:30.000000000",1020,2791899.0]
["2019-07-06T23:54:30.000000000","2019-07-07T06:54:30.000000000",1133,960.2875]
["2019-07-06T23:54:45.000000000","2019-07-07T06:54:45.000000000",1022,0.05110988]
["2019-07-06T23:54:45.000000000","2019-07-07T06:54:45.000000000",1130,775929874.6881]
["2019-07-06T23:55:00.000000000","2019-07-07T06:55:00.000000000",1021,277.8331]
["2019-07-06T23:55:00.000000000","2019-07-07T06:55:00.000000000",1016,481000.0]
["2019-07-06T23:55:15.000000000","2019-07-07T06:55:15.000000000",1019,23100.100000000002]
["2019-07-06T23:55:15.000000000","2019-07-07T06:55:15.000000000",1018,480393.7]
["2019-07-06T23:55:30.000000000","2019-07-07T06:55:30.000000000",1017,480000.0]
["2019-07-06T23:55:30.000000000","2019-07-07T06:55:30.000000000",1020,2791899.0]
["2019-07-06T23:55:30.000000000","2019-07-07T06:55:30.000000000",1133,960.4583]
["2019-07-06T23:55:45.000000000","2019-07-07T06:55:45.000000000",1022,0.0355547]
["2019-07-06T23:55:45.000000000","2019-07-07T06:55:45.000000000",1130,775284946.0191]
["2019-07-06T23:56:00.000000000","2019-07-07T06:56:00.000000000",1021,277.8109]
["2019-07-06T23:56:00.000000000","2019-07-07T06:56:00.000000000",1016,480900.0]
["2019-07-06T23:56:15.000000000","2019-07-07T06:56:15.000000000",1019,23100.100000000002]
["2019-07-06T23:56:15.000000000","2019-07-07T06:56:15.000000000",1018,481185.4]
["2019-07-06T23:56:30.000000000","2019-07-07T06:56:30.000000000",1017,480000.0]
["2019-07-06T23:56:30.000000000","2019-07-07T06:56:30.000000000",1020,2791899.0]
["2019-07-06T23:56:30.000000000","2019-07-07T06:56:30.000000000",1133,962.6208]
["2019-07-06T23:56:45.000000000","2019-07-07T06:56:45.000000000",1022,0.03333253]
["2019-07-06T23:56:45.000000000","2019-07-07T06:56:45.000000000",1130,776673636.5817]
["2019-07-06T23:57:00.000000000","2019-07-07T06:57:00.000000000",1021,278.1705]
["2019-07-06T23:57:00.000000000","2019-07-07T06:57:00.000000000",1016,481700.0]
["2019-07-06T23:57:15.000000000","2019-07-07T06:57:15.000000000",1019,23100.100000000002]
["2019-07-06T23:57:15.000000000","2019-07-07T06:57:15.000000000",1018,482854.2]
["2019-07-06T23:57:30.000000000","2019-07-07T06:57:30.000000000",1017,480000.0]
["2019-07-06T23:57:30.000000000","2019-07-07T06:57:30.000000000",1020,2791899.0]
["2019-07-06T23:57:30.000000000","2019-07-07T06:57:30.000000000",1133,962.9958]
["2019-07-06T23:57:45.000000000","2019-07-07T06:57:45.000000000",1022,0.0644429]
["2019-07-06T23:57:45.000000000","2019-07-07T06:57:45.000000000",1130,776351172.2472]
["2019-07-06T23:58:00.000000000","2019-07-07T06:58:00.000000000",1021,278.0173]
["2019-07-06T23:58:00.000000000","2019-07-07T06:58:00.000000000",1016,481500.0]
["2019-07-06T23:58:15.000000000","2019-07-07T06:58:15.000000000",1019,23000.0]
["2019-07-06T23:58:15.000000000","2019-07-07T06:58:15.000000000",1018,482616.69999999995]
["2019-07-06T23:58:30.000000000","2019-07-07T06:58:30.000000000",1017,480000.0]
["2019-07-06T23:58:30.000000000","2019-07-07T06:58:30.000000000",1020,2791899.0]
["2019-07-06T23:58:30.000000000","2019-07-07T06:58:30.000000000",1133,962.7854]
["2019-07-06T23:58:45.000000000","2019-07-07T06:58:45.000000000",1022,0.03333253]
["2019-07-06T23:58:45.000000000","2019-07-07T06:58:45.000000000",1130,776630082.9573]
["2019-07-06T23:59:00.000000000","2019-07-07T06:59:00.000000000",1021,278.1882]
["2019-07-06T23:59:00.000000000","2019-07-07T06:59:00.000000000",1016,481900.0]
["2019-07-06T23:59:15.000000000","2019-07-07T06:59:15.000000000",1019,22946.75]
["2019-07-06T23:59:15.000000000","2019-07-07T06:59:15.000000000",1018,482883.30000000005]
["2019-07-06T23:59:30.000000000","2019-07-07T06:59:30.000000000",1017,480000.0]
["2019-07-06T23:59:30.000000000","2019-07-07T06:59:30.000000000",1020,2791899.0]
["2019-07-06T23:59:30.000000000","2019-07-07T06:59:30.000000000",1133,962.8062]
["2019-07-06T23:59:45.000000000","2019-07-07T06:59:45.000000000",1022,0.05110988]
["2019-07-06T23:59:45.000000000","2019-07-07T06:59:45.000000000",1130,776493559.0962]